{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137602,"rows_kept":137602,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776626280482,204.72,74980.9,0.0,-0.5506,3e-05,29.17681]
[1776626281489,45.76,74980.44,0.0,-0.84061,7e-05,17.89401]
[1776626282496,45.76,74964.87,0.0,-0.84173,7e-05,17.80797]
[1776626283503,45.76,74960.06,0.0,-0.84207,7e-05,17.7815]
[1776626286538,45.76,74960.13,0.0,-0.84206,7e-05,17.78233]
[1776626288506,45.76,74946.88,0.0,-0.84301,7e-05,17.70946]
[1776626293714,45.76,74944.86,0.0,-0.84314,7e-05,17.69921]
[1776626299620,45.77,74949.58,0.0,-0.84278,7e-05,17.72679]
[1776626304655,45.77,74949.57,0.0,-0.84277,7e-05,17.72774]
[1776626308683,45.77,74965.26,0.0,-0.84164,7e-05,17.81516]
[1776626309690,45.77,74965.07,0.0,-0.84165,7e-05,17.81433]
[1776626314724,45.77,74971.09,0.0,-0.84122,7e-05,17.84509]
[1776626316741,45.77,74976.35,0.0,-0.84084,7e-05,17.87448]
[1776626318754,45.78,74986.79,0.0,-0.84009,7e-05,17.93242]
[1776626319759,45.78,74985.73,0.0,-0.84016,7e-05,17.92662]
[1776626323788,45.78,74995.8,0.0,-0.83943,7e-05,17.98285]
[1776626324799,45.78,74997.87,0.0,-0.83927,7e-05,17.99481]
[1776626327816,45.78,74988.18,0.0,-0.83996,7e-05,17.94244]
[1776626328828,45.78,74986.3,0.0,-0.84009,7e-05,17.93225]
[1776626333860,45.78,74985.8,0.0,-0.84011,7e-05,17.93059]
[1776626336882,45.79,74975.12,0.0,-0.84087,7e-05,17.87205]
[1776626337892,45.79,74971.9,0.0,-0.8411,7e-05,17.85433]
[1776626338893,45.79,74976.99,0.0,-0.84074,7e-05,17.88254]
[1776626340915,45.79,74980.52,0.0,-0.84048,7e-05,17.90215]
[1776626344938,45.79,74974.8,0.0,-0.84088,7e-05,17.8712]
[1776626349972,45.79,74974.58,0.0,-0.84089,7e-05,17.87072]
[1776626355011,45.79,74971.96,0.0,-0.84106,7e-05,17.8571]
[1776626357021,45.79,74980.76,0.0,-0.84043,7e-05,17.90596]
[1776626358029,45.79,74978.9,0.0,-0.84056,7e-05,17.89577]
[1776626363064,45.79,74975.12,0.0,-0.84083,7e-05,17.87535]
[1776626369109,45.8,74976.94,0.0,-0.84069,7e-05,17.88604]
[1776626372131,45.8,74991.58,0.0,-0.83965,7e-05,17.96361]
[1776626373134,45.8,74992.61,0.0,-0.83957,7e-05,17.96981]
[1776626378179,45.8,74996.29,0.0,-0.83927,7e-05,17.99258]
[1776626379179,45.8,75013.97,0.0,-0.83799,7e-05,18.0907]
[1776626380185,45.81,75017.5,0.0,-0.83772,7e-05,18.11054]
[1776626385222,45.81,75003.48,0.0,-0.83871,7e-05,18.03552]
[1776626386228,45.81,75002.36,0.0,-0.83879,7e-05,18.02957]
[1776626388245,45.81,75027.44,0.0,-0.83695,7e-05,18.16891]
[1776626389249,45.82,75027.38,0.0,-0.83695,7e-05,18.16899]
[1776626391263,45.82,75021.93,0.0,-0.83734,7e-05,18.13974]
[1776626394284,45.82,75021.65,0.0,-0.83734,7e-05,18.1396]
[1776626399318,45.83,75025.82,0.0,-0.837,7e-05,18.16487]
[1776626404356,45.83,75025.42,0.0,-0.837,7e-05,18.16483]
[1776626409362,45.84,75027.59,0.0,-0.83682,7e-05,18.17891]
[1776626414424,45.84,75027.12,0.0,-0.83682,7e-05,18.17837]
[1776626419458,45.85,75026.14,0.0,-0.83686,7e-05,18.17505]
[1776626420473,45.85,75020.19,0.0,-0.83729,7e-05,18.14263]
[1776626421479,45.85,75020.31,0.0,-0.83727,7e-05,18.14422]
[1776626424499,45.85,75029.85,0.0,-0.83656,7e-05,18.19821]
[1776626429534,45.86,75033.28,0.0,-0.83628,7e-05,18.21894]
[1776626434574,45.86,75037.98,0.0,-0.83594,7e-05,18.24314]
[1776626439653,45.87,75040.03,0.0,-0.83576,7e-05,18.25623]
[1776626444681,45.87,75042.23,0.0,-0.83558,7e-05,18.27014]
[1776626449719,45.88,75043.74,0.0,-0.83544,7e-05,18.28023]
[1776626454751,45.88,75046.6,0.0,-0.83521,7e-05,18.29768]
[1776626459785,45.89,75046.19,0.0,-0.83521,7e-05,18.29713]
[1776626464831,45.89,75047.4,0.0,-0.8351,7e-05,18.30549]
[1776626471881,45.9,75048.07,0.0,-0.83502,7e-05,18.31154]
[1776626473893,45.9,75035.47,0.0,-0.83593,7e-05,18.24277]
[1776626474903,45.9,75033.9,0.0,-0.83604,7e-05,18.23454]
[1776626479941,45.9,75034.13,0.0,-0.83599,7e-05,18.23801]
[1776626480946,45.9,75025.41,0.0,-0.83663,7e-05,18.18999]
[1776626481956,45.9,75023.74,0.0,-0.83675,7e-05,18.1809]
[1776626483976,45.9,75036.95,0.0,-0.83578,7e-05,18.25394]
[1776626484983,45.9,75036.49,0.0,-0.83582,7e-05,18.25142]
[1776626488007,45.91,75031.35,0.0,-0.83619,7e-05,18.2232]
[1776626493043,45.91,75022.45,0.0,-0.83686,7e-05,18.17081]
[1776626494050,45.91,75021.31,0.0,-0.83694,7e-05,18.16464]
[1776626498083,45.91,75038.59,0.0,-0.83567,7e-05,18.26072]
[1776626499087,45.91,75038.34,0.0,-0.83568,7e-05,18.25968]
[1776626505127,45.91,75040.79,0.0,-0.83548,7e-05,18.27478]
[1776626510161,45.92,75040.23,0.0,-0.8355,7e-05,18.27337]
[1776626515198,45.92,75039.9,0.0,-0.8355,7e-05,18.2733]
[1776626520232,45.93,75038.86,0.0,-0.83555,7e-05,18.26923]
[1776626522246,45.93,75046.21,0.0,-0.83501,7e-05,18.31007]
[1776626523254,45.93,75042.46,0.0,-0.83528,7e-05,18.2898]
[1776626524260,45.93,75036.63,0.0,-0.83571,7e-05,18.25767]
[1776626525267,45.93,75038.47,0.0,-0.83557,7e-05,18.26783]
[1776626530304,45.93,75039.26,0.0,-0.83551,7e-05,18.27226]
[1776626538361,45.93,75041.41,0.0,-0.83535,7e-05,18.28417]
[1776626543395,45.93,75042.78,0.0,-0.83525,7e-05,18.29173]
[1776626548430,45.93,75042.4,0.0,-0.83528,7e-05,18.28962]
[1776626553467,45.93,75038.01,0.0,-0.83563,7e-05,18.26198]
[1776626558502,45.93,75039.17,0.0,-0.83554,7e-05,18.26853]
[1776626564544,45.93,75037.69,0.0,-0.83564,7e-05,18.26059]
[1776626570587,45.93,75037.05,0.0,-0.83569,7e-05,18.25734]
[1776626572600,45.93,75031.82,0.0,-0.83607,7e-05,18.22864]
[1776626577641,45.93,75020.99,0.0,-0.83685,7e-05,18.16944]
[1776626582673,45.93,75019.91,0.0,-0.83692,7e-05,18.1643]
[1776626585693,45.93,75013.95,0.0,-0.83734,7e-05,18.13203]
[1776626587707,45.94,75008.65,0.0,-0.83772,7e-05,18.10329]
[1776626588714,45.94,74997.17,0.0,-0.83855,7e-05,18.04027]
[1776626589721,45.94,74992.01,0.0,-0.83892,7e-05,18.01209]
[1776626590729,45.94,75002.71,0.0,-0.83814,7e-05,18.07115]
[1776626595763,45.94,75001.91,0.0,-0.83819,7e-05,18.06732]
[1776626601805,45.94,75001.48,0.0,-0.83822,7e-05,18.06557]
[1776626607862,45.94,74998.88,0.0,-0.8384,7e-05,18.05176]
[1776626608868,45.94,74973.58,0.0,-0.84022,7e-05,17.91266]
[1776626610775,45.94,74969.78,0.0,-0.84048,7e-05,17.89235]
[1776626613903,45.94,74963.53,0.0,-0.84095,7e-05,17.85468]
[1776626615919,45.94,74969.8,0.0,-0.8405,7e-05,17.88932]
[1776626617930,45.94,74967.59,0.0,-0.84066,7e-05,17.8771]
[1776626621959,45.94,74952.31,0.0,-0.84175,7e-05,17.79299]
[1776626623973,45.95,74939.93,0.0,-0.84263,7e-05,17.72505]
[1776626624979,45.95,74937.91,0.0,-0.84277,7e-05,17.71411]
[1776626627044,45.95,74916.18,0.0,-0.84431,7e-05,17.59456]
[1776626628026,45.95,74898.85,0.0,-0.84553,7e-05,17.49925]
[1776626629017,45.95,74896.5,0.0,-0.84569,7e-05,17.48685]
[1776626632038,45.95,74891.2,0.0,-0.84606,7e-05,17.45815]
[1776626635059,45.95,74884.11,0.0,-0.84655,7e-05,17.41973]
[1776626640094,45.95,74880.51,0.0,-0.84679,7e-05,17.40094]
[1776626642109,45.95,74885.98,0.0,-0.8464,7e-05,17.43136]
[1776626645130,45.95,74880.23,0.0,-0.84679,7e-05,17.40032]
[1776626650165,45.96,74881.35,0.0,-0.8467,7e-05,17.40745]
[1776626655201,45.96,74873.18,0.0,-0.84726,7e-05,17.3634]
[1776626658220,45.96,74867.51,0.0,-0.84765,7e-05,17.33253]
[1776626664263,45.96,74867.09,0.0,-0.84768,7e-05,17.33017]
[1776626666280,45.96,74872.2,0.0,-0.84733,7e-05,17.3583]
[1776626671312,45.96,74870.78,0.0,-0.84745,7e-05,17.34699]
[1776626676346,45.96,74873.22,0.0,-0.84728,7e-05,17.36044]
[1776626678361,45.96,74879.01,0.0,-0.84687,7e-05,17.39238]
[1776626684403,45.96,74880.4,0.0,-0.84677,7e-05,17.4007]
[1776626689438,45.96,74879.35,0.0,-0.84683,7e-05,17.39549]
[1776626695481,45.96,74879.16,0.0,-0.84684,7e-05,17.3951]
[1776626697499,45.96,74872.15,0.0,-0.84732,7e-05,17.35687]
[1776626703536,45.97,74872.42,0.0,-0.84729,7e-05,17.35923]
[1776626704543,45.97,74866.18,0.0,-0.84773,7e-05,17.32497]
[1776626705550,45.97,74863.65,0.0,-0.8479,7e-05,17.31112]
[1776626710586,45.97,74862.61,0.0,-0.84797,7e-05,17.30579]
[1776626715620,45.97,74856.93,0.0,-0.84836,7e-05,17.2749]
[1776626718643,45.97,74863.66,0.0,-0.84789,7e-05,17.31199]
[1776626719649,45.97,74864.61,0.0,-0.84783,7e-05,17.31721]
[1776626724686,45.97,74863.74,0.0,-0.84789,7e-05,17.31248]
[1776626728711,45.97,74879.39,0.0,-0.84679,7e-05,17.39867]
[1776626729717,45.97,74879.31,0.0,-0.8468,7e-05,17.39829]
[1776626734756,45.97,74886.86,0.0,-0.84629,7e-05,17.43659]
[1776626735759,45.97,74895.44,0.0,-0.84568,7e-05,17.48389]
[1776626737777,45.97,74897.05,0.0,-0.84557,7e-05,17.49289]
[1776626739791,45.97,74907.84,0.0,-0.8448,7e-05,17.55256]
[1776626740795,45.97,74920.7,0.0,-0.84389,7e-05,17.62347]
[1776626745841,45.97,74924.6,0.0,-0.84361,7e-05,17.6452]
[1776626749870,45.97,74930.93,0.0,-0.84316,7e-05,17.6802]
[1776626753898,45.98,74936.46,0.0,-0.84276,7e-05,17.71101]
[1776626758933,45.98,74938.82,0.0,-0.84259,7e-05,17.7246]
[1776626763968,45.98,74946.01,0.0,-0.84207,7e-05,17.76472]
[1776626769003,45.98,74942.56,0.0,-0.8423,7e-05,17.74634]
[1776626773031,45.98,74952.24,0.0,-0.84161,7e-05,17.80003]
[1776626779072,45.98,74953.13,0.0,-0.84154,7e-05,17.80518]
[1776626783102,45.98,74958.47,0.0,-0.84116,7e-05,17.83478]
[1776626788139,45.98,74955.32,0.0,-0.84138,7e-05,17.81748]
[1776626793174,45.98,74954.29,0.0,-0.84148,7e-05,17.80824]
[1776626801229,45.98,74953.49,0.0,-0.84154,7e-05,17.80383]
[1776626806264,45.98,74952.28,0.0,-0.84162,7e-05,17.7971]
[1776626811299,45.98,74952.0,0.0,-0.84165,7e-05,17.79546]
[1776626816336,45.98,74952.52,0.0,-0.84161,7e-05,17.7982]
[1776626821371,45.98,74952.27,0.0,-0.84163,7e-05,17.79664]
[1776626827413,45.98,74955.36,0.0,-0.84141,7e-05,17.81332]
[1776626833456,45.98,74958.45,0.0,-0.8412,7e-05,17.8299]
[1776626837484,45.98,74964.55,0.0,-0.84077,7e-05,17.86314]
[1776626843526,45.98,74968.97,0.0,-0.84046,7e-05,17.88665]
[1776626845540,45.98,74976.04,0.0,-0.83995,7e-05,17.92581]
[1776626846549,45.98,74970.02,0.0,-0.84038,7e-05,17.89311]
[1776626851584,45.98,74968.55,0.0,-0.8405,7e-05,17.88167]
[1776626858632,45.98,74969.09,0.0,-0.84047,7e-05,17.8842]
[1776626860647,45.98,74957.38,0.0,-0.84131,7e-05,17.81976]
[1776626865681,45.98,74958.18,0.0,-0.84125,7e-05,17.82437]
[1776626870715,45.98,74955.81,0.0,-0.84142,7e-05,17.81163]
[1776626876757,45.98,74957.06,0.0,-0.84132,7e-05,17.81891]
[1776626880786,45.98,74964.45,0.0,-0.84079,7e-05,17.85981]
[1776626882800,45.98,74971.48,0.0,-0.84028,7e-05,17.89891]
[1776626887834,45.98,74973.15,0.0,-0.84015,7e-05,17.90841]
[1776626892872,45.98,74983.0,0.0,-0.83944,7e-05,17.963]
[1776626894886,45.98,74984.18,0.0,-0.83936,7e-05,17.96949]
[1776626897906,45.98,74973.28,0.0,-0.84014,7e-05,17.90943]
[1776626898913,45.98,74973.56,0.0,-0.84012,7e-05,17.91097]
[1776626903961,45.98,74974.12,0.0,-0.84008,7e-05,17.91422]
[1776626908997,45.98,74982.85,0.0,-0.83945,7e-05,17.96239]
[1776626911014,45.98,74985.7,0.0,-0.83927,7e-05,17.97438]
[1776626916053,45.98,74983.69,0.0,-0.83942,7e-05,17.96297]
[1776626923100,45.98,74982.49,0.0,-0.83951,7e-05,17.95588]
[1776626924107,45.98,74977.31,0.0,-0.83989,7e-05,17.92734]
[1776626929142,45.98,74976.32,0.0,-0.83996,7e-05,17.92185]
[1776626940219,45.98,74974.97,0.0,-0.84005,7e-05,17.91441]
[1776626945253,45.98,74973.56,0.0,-0.84015,7e-05,17.90669]
[1776626951296,45.98,74976.11,0.0,-0.83997,7e-05,17.92075]
[1776626956331,45.98,74974.69,0.0,-0.84007,7e-05,17.91292]
[1776626961365,45.98,74973.65,0.0,-0.84015,7e-05,17.9072]
[1776626968414,45.98,74974.33,0.0,-0.8401,7e-05,17.91094]
[1776626973451,45.98,74973.81,0.0,-0.84016,7e-05,17.90447]
[1776626978484,45.98,74971.41,0.0,-0.84033,7e-05,17.89133]
[1776626982514,45.98,74964.38,0.0,-0.84084,7e-05,17.85271]
[1776626987550,45.98,74966.05,0.0,-0.84071,7e-05,17.86209]
[1776626992585,45.98,74966.57,0.0,-0.84067,7e-05,17.86512]
[1776626994599,45.98,74958.83,0.0,-0.84123,7e-05,17.82265]
[1776626996613,45.98,74954.32,0.0,-0.84155,7e-05,17.79806]
[1776627001679,45.99,74956.2,0.0,-0.8414,7e-05,17.8092]
[1776627006715,45.99,74956.02,0.0,-0.8414,7e-05,17.80899]
[1776627007722,45.99,74970.68,0.0,-0.84035,7e-05,17.88972]
[1776627013626,45.99,74971.3,0.0,-0.8403,7e-05,17.89349]
[1776627018804,45.99,74970.08,0.0,-0.84039,7e-05,17.88707]
[1776627023839,45.99,74967.81,0.0,-0.84055,7e-05,17.87489]
[1776627028874,45.99,74966.08,0.0,-0.84067,7e-05,17.86562]
[1776627033909,45.99,74967.87,0.0,-0.84056,7e-05,17.87211]
[1776627041964,45.99,74970.28,0.0,-0.84038,7e-05,17.88566]
[1776627047000,45.99,74966.34,0.0,-0.84066,7e-05,17.86412]
[1776627049014,45.99,74970.57,0.0,-0.84036,7e-05,17.8875]
[1776627051035,45.99,74973.24,0.0,-0.84017,7e-05,17.9022]
[1776627056064,45.99,74977.74,0.0,-0.83984,7e-05,17.92695]
[1776627060512,45.99,74982.43,0.0,-0.83951,7e-05,17.95266]
[1776627062106,45.99,74990.58,0.0,-0.83892,7e-05,17.99742]
[1776627064121,46.0,74995.6,0.0,-0.83854,7e-05,18.02629]
[1776627069154,46.0,75000.22,0.0,-0.83818,7e-05,18.05337]
[1776627076308,46.0,75002.94,0.0,-0.83797,7e-05,18.06967]
[1776627081245,46.01,75031.7,0.0,-0.83585,7e-05,18.22989]
[1776627082255,46.01,75033.87,0.0,-0.83569,7e-05,18.24221]
[1776627087285,46.01,75034.03,0.0,-0.83566,7e-05,18.2441]
[1776627092318,46.01,75036.66,0.0,-0.83548,7e-05,18.25587]
[1776627097358,46.02,75036.61,0.0,-0.83546,7e-05,18.2572]
[1776627098361,46.02,75045.03,0.0,-0.83484,7e-05,18.30369]
[1776627103396,46.02,75044.5,0.0,-0.83487,7e-05,18.30157]
[1776627108430,46.02,75032.66,0.0,-0.83572,7e-05,18.23747]
[1776627109438,46.02,75032.69,0.0,-0.83572,7e-05,18.23791]
[1776627114472,46.03,75035.77,0.0,-0.83547,7e-05,18.25626]
[1776627119509,46.03,75041.08,0.0,-0.83506,7e-05,18.28688]
[1776627122530,46.03,75041.31,0.0,-0.83504,7e-05,18.28891]
[1776627127594,46.04,75042.15,0.0,-0.83496,7e-05,18.2948]
[1776627128578,46.04,75068.14,0.0,-0.83305,7e-05,18.43765]
[1776627129588,46.04,75085.57,0.0,-0.83176,7e-05,18.53366]
[1776627132606,46.04,75078.72,0.0,-0.83227,7e-05,18.49587]
[1776627133613,46.04,75090.12,0.0,-0.83142,7e-05,18.5584]
[1776627138648,46.04,75083.25,0.0,-0.83193,7e-05,18.52055]
[1776627143684,46.04,75078.23,0.0,-0.8323,7e-05,18.49333]
[1776627148718,46.04,75076.61,0.0,-0.83241,7e-05,18.48491]
[1776627150735,46.04,75063.29,0.0,-0.83339,7e-05,18.41199]
[1776627151739,46.04,75051.13,0.0,-0.83431,7e-05,18.3418]
[1776627152747,46.04,75045.14,0.0,-0.83474,7e-05,18.30914]
[1776627157783,46.04,75052.72,0.0,-0.83417,7e-05,18.35212]
[1776627162817,46.05,75049.14,0.0,-0.83442,7e-05,18.33353]
[1776627164835,46.05,75042.32,0.0,-0.83491,7e-05,18.29646]
[1776627166846,46.05,75028.03,0.0,-0.83595,7e-05,18.2184]
[1776627169867,46.05,75024.95,0.0,-0.83616,7e-05,18.20237]
[1776627174910,46.05,75026.43,0.0,-0.83603,7e-05,18.21213]
[1776627175915,46.06,75015.54,0.0,-0.83682,7e-05,18.15273]
[1776627178936,46.06,75027.96,0.0,-0.8359,7e-05,18.22214]
[1776627183971,46.06,75031.46,0.0,-0.83562,7e-05,18.24295]
[1776627189007,46.06,75022.66,0.0,-0.83627,7e-05,18.194]
[1776627190015,46.06,75013.74,0.0,-0.83692,7e-05,18.14496]
[1776627195049,46.06,75009.37,0.0,-0.83724,7e-05,18.12074]
[1776627201090,46.06,75010.55,0.0,-0.83715,7e-05,18.1271]
[1776627204111,46.06,75003.59,0.0,-0.83766,7e-05,18.08888]
[1776627208140,46.06,74996.08,0.0,-0.8382,7e-05,18.0478]
[1776627213175,46.06,75010.62,0.0,-0.83717,7e-05,18.12442]
[1776627215190,46.06,75012.0,0.0,-0.83707,7e-05,18.13194]
[1776627220226,46.06,75011.88,0.0,-0.83708,7e-05,18.13116]
[1776627225259,46.06,75014.26,0.0,-0.83691,7e-05,18.14415]
[1776627230294,46.06,75013.49,0.0,-0.83695,7e-05,18.14056]
[1776627234327,46.07,75028.64,0.0,-0.83583,7e-05,18.22519]
[1776627235330,46.07,75029.13,0.0,-0.83579,7e-05,18.22815]
[1776627240363,46.07,75027.21,0.0,-0.83591,7e-05,18.21893]
[1776627242385,46.07,75019.91,0.0,-0.83644,7e-05,18.17936]
[1776627243391,46.07,75020.47,0.0,-0.83639,7e-05,18.18274]
[1776627246412,46.07,75007.83,0.0,-0.8373,7e-05,18.11399]
[1776627247419,46.07,74997.66,0.0,-0.83804,7e-05,18.05816]
[1776627248425,46.07,74996.28,0.0,-0.83813,7e-05,18.05066]
[1776627251447,46.07,74989.69,0.0,-0.83861,7e-05,18.0148]
[1776627256482,46.08,74978.78,0.0,-0.83939,7e-05,17.95521]
[1776627259503,46.08,74969.15,0.0,-0.84008,7e-05,17.90257]
[1776627260511,46.08,74961.8,0.0,-0.8406,7e-05,17.8623]
[1776627261516,46.08,74973.34,0.0,-0.83977,7e-05,17.92578]
[1776627265546,46.08,74979.89,0.0,-0.8393,7e-05,17.96218]
[1776627266552,46.08,74986.09,0.0,-0.83885,7e-05,17.99625]
[1776627271591,46.08,74990.46,0.0,-0.83856,7e-05,18.01674]
[1776627276622,46.08,74986.7,0.0,-0.83883,7e-05,17.99602]
[1776627280650,46.08,74980.19,0.0,-0.8393,7e-05,17.96033]
[1776627285685,46.08,74977.43,0.0,-0.83949,7e-05,17.94547]
[1776627290721,46.08,74977.97,0.0,-0.83945,7e-05,17.94866]
[1776627292734,46.08,74972.35,0.0,-0.83985,7e-05,17.91796]
[1776627297771,46.08,74970.89,0.0,-0.83995,7e-05,17.91041]
[1776627301799,46.08,74962.56,0.0,-0.84055,7e-05,17.8648]
[1776627305825,46.08,74970.81,0.0,-0.83995,7e-05,17.91038]
[1776627308848,46.08,74980.13,0.0,-0.83928,7e-05,17.96195]
[1776627309853,46.08,74997.04,0.0,-0.83805,7e-05,18.05503]
[1776627314887,46.08,74995.92,0.0,-0.83814,7e-05,18.04835]
[1776627319923,46.08,74999.16,0.0,-0.83791,7e-05,18.0656]
[1776627325964,46.08,75000.07,0.0,-0.83786,7e-05,18.06999]
[1776627331000,46.08,75014.43,0.0,-0.83685,7e-05,18.14493]
[1776627336035,46.08,75018.24,0.0,-0.83657,7e-05,18.16559]
[1776627345099,46.08,75018.66,0.0,-0.83655,7e-05,18.16743]
[1776627348121,46.08,75010.17,0.0,-0.83717,7e-05,18.12072]
[1776627352150,46.08,75003.77,0.0,-0.83763,7e-05,18.0855]
[1776627353156,46.08,74996.97,0.0,-0.83812,7e-05,18.0481]
[1776627355170,46.08,74991.28,0.0,-0.83854,7e-05,18.01666]
[1776627360205,46.07,74989.29,0.0,-0.83869,7e-05,18.005]
[1776627366249,46.07,74985.62,0.0,-0.83896,7e-05,17.98432]
[1776627373334,46.07,74985.52,0.0,-0.83897,7e-05,17.98377]
[1776627374307,46.07,74978.79,0.0,-0.83946,7e-05,17.94673]
[1776627375314,46.07,74973.68,0.0,-0.83982,7e-05,17.91864]
[1776627380348,46.07,74972.99,0.0,-0.83987,7e-05,17.91473]
[1776627386392,46.07,74974.7,0.0,-0.83975,7e-05,17.92407]
[1776627391426,46.07,74966.24,0.0,-0.84038,7e-05,17.87398]
[1776627392433,46.07,74966.73,0.0,-0.84035,7e-05,17.87664]
[1776627397468,46.07,74970.64,0.0,-0.84007,7e-05,17.89788]
[1776627403511,46.07,74971.27,0.0,-0.84003,7e-05,17.90111]
[1776627408545,46.07,74972.04,0.0,-0.83998,7e-05,17.90502]
[1776627413582,46.07,74973.66,0.0,-0.83987,7e-05,17.91354]
[1776627416606,46.07,74964.25,0.0,-0.84055,7e-05,17.86167]
[1776627417610,46.07,74963.62,0.0,-0.84059,7e-05,17.8582]
[1776627419623,46.07,74968.87,0.0,-0.84021,7e-05,17.88717]
[1776627423653,46.07,74972.79,0.0,-0.83993,7e-05,17.90862]
[1776627428688,46.07,74972.27,0.0,-0.83997,7e-05,17.90547]
[1776627431709,46.07,74966.22,0.0,-0.84041,7e-05,17.87212]
[1776627434733,46.07,74962.66,0.0,-0.84066,7e-05,17.85268]
[1776627439766,46.07,74968.01,0.0,-0.84028,7e-05,17.88223]
[1776627446666,46.07,74971.7,0.0,-0.84001,7e-05,17.90258]
[1776627452857,46.07,74972.11,0.0,-0.84,7e-05,17.90165]
[1776627457892,46.07,74973.14,0.0,-0.83992,7e-05,17.90761]
[1776627464940,46.07,74973.28,0.0,-0.83991,7e-05,17.90874]
[1776627467963,46.07,74981.97,0.0,-0.83928,7e-05,17.95658]
[1776627472996,46.07,74985.05,0.0,-0.83906,7e-05,17.97356]
[1776627479040,46.07,74985.24,0.0,-0.83905,7e-05,17.97449]
[1776627484077,46.07,74985.92,0.0,-0.839,7e-05,17.97811]
[1776627491125,46.07,74984.57,0.0,-0.8391,7e-05,17.97046]
[1776627496162,46.07,74985.93,0.0,-0.83901,7e-05,17.97763]
[1776627501196,46.07,74980.92,0.0,-0.83937,7e-05,17.94977]
[1776627506232,46.07,74976.78,0.0,-0.83967,7e-05,17.9267]
[1776627508246,46.07,74971.16,0.0,-0.84008,7e-05,17.89575]
[1776627513281,46.07,74968.91,0.0,-0.84027,7e-05,17.87971]
[1776627518315,46.07,74969.1,0.0,-0.84025,7e-05,17.88066]
[1776627523351,46.07,74972.95,0.0,-0.83998,7e-05,17.90171]
[1776627528386,46.07,74974.78,0.0,-0.83985,7e-05,17.9115]
[1776627535436,46.06,74973.33,0.0,-0.83996,7e-05,17.90302]
[1776627540471,46.06,74968.39,0.0,-0.84032,7e-05,17.87557]
[1776627545507,46.06,74964.24,0.0,-0.84062,7e-05,17.85256]
[1776627550542,46.06,74962.7,0.0,-0.84073,7e-05,17.84397]
[1776627551548,46.06,74957.33,0.0,-0.84112,7e-05,17.81446]
[1776627552555,46.06,74957.44,0.0,-0.84111,7e-05,17.81509]
[1776627558603,46.06,74960.52,0.0,-0.84089,7e-05,17.83219]
[1776627563633,46.06,74960.73,0.0,-0.84087,7e-05,17.83351]
[1776627569677,46.06,74962.31,0.0,-0.84075,7e-05,17.84244]
[1776627570684,46.06,74971.44,0.0,-0.8401,7e-05,17.89262]
[1776627571692,46.06,74974.57,0.0,-0.8399,7e-05,17.9062]
[1776627577740,46.06,74972.58,0.0,-0.84004,7e-05,17.89508]
[1776627583777,46.06,74970.05,0.0,-0.84023,7e-05,17.88095]
[1776627587804,46.06,74977.44,0.0,-0.8397,7e-05,17.92136]
[1776627588811,46.06,74982.83,0.0,-0.83931,7e-05,17.95086]
[1776627596868,46.06,74982.99,0.0,-0.83932,7e-05,17.95055]
[1776627601903,46.06,74982.96,0.0,-0.83933,7e-05,17.94976]
[1776627606943,46.06,74978.25,0.0,-0.83968,7e-05,17.92338]
[1776627611978,46.06,74978.65,0.0,-0.83965,7e-05,17.92517]
[1776627617859,46.05,74968.62,0.0,-0.84038,7e-05,17.8697]
[1776627618023,46.05,74968.62,0.0,-0.84038,7e-05,17.8697]
[1776627620034,46.06,74963.79,0.0,-0.84072,7e-05,17.84326]
[1776627622048,46.06,74972.42,0.0,-0.8401,7e-05,17.89069]
[1776627627930,46.05,74974.62,0.0,-0.83995,7e-05,17.90263]
[1776627633124,46.05,74975.28,0.0,-0.83993,7e-05,17.9025]
[1776627641181,46.05,74975.52,0.0,-0.83991,7e-05,17.9036]
[1776627645208,46.05,74970.11,0.0,-0.8403,7e-05,17.87375]
[1776627650243,46.05,74969.69,0.0,-0.84033,7e-05,17.87154]
[1776627655279,46.05,74973.73,0.0,-0.84004,7e-05,17.89374]
[1776627661320,46.05,74974.39,0.0,-0.84,7e-05,17.89731]
[1776627666357,46.05,74974.26,0.0,-0.84001,7e-05,17.89657]
[1776627673406,46.05,74973.92,0.0,-0.84003,7e-05,17.89463]
[1776627678445,46.05,74984.29,0.0,-0.83929,7e-05,17.95157]
[1776627680457,46.05,74996.19,0.0,-0.83843,7e-05,18.01666]
[1776627684487,46.05,75012.22,0.0,-0.83727,7e-05,18.10444]
[1776627685491,46.05,75021.87,0.0,-0.83657,7e-05,18.15764]
[1776627690526,46.05,75024.36,0.0,-0.83638,7e-05,18.17216]
[1776627695561,46.06,75026.82,0.0,-0.83621,7e-05,18.18285]
[1776627698586,46.06,75035.33,0.0,-0.83558,7e-05,18.23013]
[1776627702614,46.06,75027.23,0.0,-0.83616,7e-05,18.18641]
[1776627704629,46.06,75037.95,0.0,-0.83538,7e-05,18.24567]
[1776627713691,46.06,75041.93,0.0,-0.83507,7e-05,18.26867]
[1776627716712,46.06,75049.15,0.0,-0.83454,7e-05,18.30872]
[1776627717721,46.06,75047.51,0.0,-0.83465,7e-05,18.29976]
[1776627722754,46.07,75045.13,0.0,-0.83482,7e-05,18.28708]
[1776627728798,46.07,75047.0,0.0,-0.83468,7e-05,18.29782]
[1776627736853,46.07,75046.6,0.0,-0.8347,7e-05,18.2962]
[1776627743931,46.07,75043.68,0.0,-0.83491,7e-05,18.28077]
[1776627748965,46.07,75043.09,0.0,-0.83494,7e-05,18.2781]
[1776627754002,46.07,75040.81,0.0,-0.83513,7e-05,18.26254]
[1776627765081,46.08,75041.58,0.0,-0.83505,7e-05,18.26812]
[1776627768102,46.08,75049.98,0.0,-0.83443,7e-05,18.31454]
[1776627773137,46.08,75044.77,0.0,-0.83481,7e-05,18.28635]
[1776627779009,46.08,75042.75,0.0,-0.83494,7e-05,18.27602]
[1776627784214,46.08,75039.09,0.0,-0.8352,7e-05,18.25672]
[1776627789249,46.08,75040.59,0.0,-0.83508,7e-05,18.2658]
[1776627799151,46.09,75040.6,0.0,-0.83506,7e-05,18.26713]
[1776627804354,46.09,75043.14,0.0,-0.83487,7e-05,18.2817]
[1776627809390,46.09,75042.95,0.0,-0.83487,7e-05,18.28132]
[1776627812411,46.09,75030.48,0.0,-0.8358,7e-05,18.20948]
[1776627813419,46.09,75023.75,0.0,-0.8363,7e-05,18.17253]
[1776627818454,46.09,75026.53,0.0,-0.83609,7e-05,18.18805]
[1776627819463,46.09,75034.91,0.0,-0.83548,7e-05,18.23422]
[1776627824497,46.09,75034.75,0.0,-0.83547,7e-05,18.23422]
[1776627828525,46.1,75028.97,0.0,-0.83588,7e-05,18.20334]
[1776627832553,46.1,75023.8,0.0,-0.83626,7e-05,18.17507]
[1776627837591,46.09,75020.39,0.0,-0.83652,7e-05,18.15545]
[1776627842627,46.09,75016.87,0.0,-0.83679,7e-05,18.13532]
[1776627847662,46.09,75007.29,0.0,-0.83749,7e-05,18.08197]
[1776627852697,46.09,75006.73,0.0,-0.83754,7e-05,18.07828]
[1776627857732,46.09,74999.74,0.0,-0.83806,7e-05,18.03933]
[1776627862767,46.09,74998.3,0.0,-0.83817,7e-05,18.03106]
[1776627865790,46.09,75003.85,0.0,-0.83777,7e-05,18.06118]
[1776627866795,46.09,75009.12,0.0,-0.83739,7e-05,18.08992]
[1776627870823,46.08,74996.11,0.0,-0.83834,7e-05,18.01781]
[1776627871830,46.08,74990.62,0.0,-0.83876,7e-05,17.984]
[1776627872839,46.08,74985.42,0.0,-0.83914,7e-05,17.95543]
[1776627877872,46.08,74985.56,0.0,-0.83913,7e-05,17.95598]
[1776627883917,46.08,74986.04,0.0,-0.8391,7e-05,17.95829]
[1776627888951,46.08,74991.06,0.0,-0.83874,7e-05,17.98555]
[1776627893986,46.08,74990.76,0.0,-0.83877,7e-05,17.98354]
[1776627899021,46.08,74983.81,0.0,-0.83928,7e-05,17.94503]
[1776627900029,46.08,74979.8,0.0,-0.83957,7e-05,17.92299]
[1776627903053,46.08,74985.33,0.0,-0.83917,7e-05,17.95335]
[1776627905080,46.08,74985.76,0.0,-0.83914,7e-05,17.95562]
[1776627910109,46.08,74983.6,0.0,-0.8393,7e-05,17.94352]
[1776627915140,46.08,74977.34,0.0,-0.83975,7e-05,17.90897]
[1776627920176,46.08,74977.74,0.0,-0.83972,7e-05,17.91108]
[1776627922190,46.08,74984.94,0.0,-0.83921,7e-05,17.95045]
[1776627930065,46.08,74985.33,0.0,-0.83919,7e-05,17.95194]
[1776627935309,46.07,74988.27,0.0,-0.83901,7e-05,17.9639]
[1776627938330,46.07,74994.02,0.0,-0.8386,7e-05,17.99505]
[1776627943365,46.07,74992.83,0.0,-0.83869,7e-05,17.98779]
[1776627947393,46.07,74980.98,0.0,-0.83956,7e-05,17.92223]
[1776627952430,46.07,74990.5,0.0,-0.83888,7e-05,17.97402]
[1776627954445,46.07,74996.37,0.0,-0.83846,7e-05,18.00594]
[1776627960281,46.07,74996.96,0.0,-0.83842,7e-05,18.00851]
[1776627967544,46.07,74997.57,0.0,-0.83839,7e-05,18.01117]
[1776627970353,46.06,75018.19,0.0,-0.8369,7e-05,18.12424]
[1776627975596,46.06,75018.67,0.0,-0.83687,7e-05,18.12636]
[1776627981639,46.06,75017.83,0.0,-0.83694,7e-05,18.1212]
[1776627987682,46.06,75017.29,0.0,-0.83698,7e-05,18.1178]
[1776627992716,46.06,75036.9,0.0,-0.83558,7e-05,18.22184]
[1776627994733,46.06,75027.33,0.0,-0.83628,7e-05,18.16936]
[1776627999766,46.06,75029.48,0.0,-0.83612,7e-05,18.18148]
[1776628004799,46.06,75026.44,0.0,-0.83633,7e-05,18.16503]
[1776628009835,46.06,75021.91,0.0,-0.83666,7e-05,18.14022]
[1776628014869,46.06,75021.28,0.0,-0.8367,7e-05,18.13703]
[1776628019909,46.06,75025.56,0.0,-0.83639,7e-05,18.16079]
[1776628023935,46.06,75031.2,0.0,-0.83598,7e-05,18.19181]
[1776628028970,46.06,75029.92,0.0,-0.83607,7e-05,18.18469]
[1776628034005,46.06,75031.91,0.0,-0.83593,7e-05,18.19547]
[1776628039041,46.06,75034.95,0.0,-0.83571,7e-05,18.21193]
[1776628044076,46.06,75033.7,0.0,-0.83581,7e-05,18.20472]
[1776628050116,46.06,75030.34,0.0,-0.83606,7e-05,18.18591]
[1776628055158,46.06,75024.89,0.0,-0.83648,7e-05,18.15219]
[1776628057172,46.06,75021.2,0.0,-0.83675,7e-05,18.13195]
[1776628059186,46.06,75010.78,0.0,-0.83751,7e-05,18.0745]
[1776628060195,46.06,75007.82,0.0,-0.83773,7e-05,18.05807]
[1776628064220,46.06,75017.44,0.0,-0.83704,7e-05,18.11036]
[1776628065233,46.06,75021.52,0.0,-0.83674,7e-05,18.13258]
[1776628070266,46.06,75019.66,0.0,-0.83689,7e-05,18.12132]
[1776628074295,46.05,75026.99,0.0,-0.83636,7e-05,18.16129]
[1776628081345,46.05,75025.47,0.0,-0.83647,7e-05,18.15313]
[1776628085374,46.05,75017.94,0.0,-0.83703,7e-05,18.11107]
[1776628090408,46.05,75015.08,0.0,-0.83724,7e-05,18.09479]
[1776628095442,46.05,75017.5,0.0,-0.83707,7e-05,18.10766]
[1776628101485,46.05,75018.04,0.0,-0.83704,7e-05,18.11047]
[1776628106520,46.05,75017.83,0.0,-0.83706,7e-05,18.1085]
[1776628117596,46.04,75018.49,0.0,-0.83706,7e-05,18.10674]
[1776628122632,46.04,75018.83,0.0,-0.83705,7e-05,18.10783]
[1776628127667,46.04,75019.11,0.0,-0.83704,7e-05,18.10863]
[1776628136729,46.04,75019.09,0.0,-0.83706,7e-05,18.10721]
[1776628141558,46.03,75002.95,0.0,-0.83824,7e-05,18.01786]
[1776628142774,46.03,74996.91,0.0,-0.83868,7e-05,17.98465]
[1776628147807,46.03,74996.52,0.0,-0.83871,7e-05,17.98239]
[1776628152844,46.03,74994.9,0.0,-0.83883,7e-05,17.97343]
[1776628158884,46.03,74993.47,0.0,-0.83893,7e-05,17.96552]
[1776628163924,46.03,74993.74,0.0,-0.83891,7e-05,17.96695]
[1776628168955,46.03,74996.74,0.0,-0.8387,7e-05,17.98332]
[1776628174996,46.03,74995.45,0.0,-0.83882,7e-05,17.97243]
[1776628180031,46.03,74994.86,0.0,-0.83886,7e-05,17.96906]
[1776628185068,46.03,74993.38,0.0,-0.83897,7e-05,17.96084]
[1776628191109,46.03,74991.69,0.0,-0.83909,7e-05,17.95148]
[1776628197150,46.03,74991.88,0.0,-0.83908,7e-05,17.95246]
[1776628202187,46.03,74992.65,0.0,-0.83902,7e-05,17.95661]
[1776628207223,46.03,74996.91,0.0,-0.83872,7e-05,17.97986]
[1776628213271,46.03,74996.97,0.0,-0.83872,7e-05,17.97987]
[1776628217308,46.03,75011.24,0.0,-0.83769,7e-05,18.05805]
[1776628218310,46.03,75012.15,0.0,-0.83763,7e-05,18.0629]
[1776628220324,46.03,75006.5,0.0,-0.83804,7e-05,18.03153]
[1776628221332,46.03,75001.08,0.0,-0.83843,7e-05,18.00162]
[1776628222338,46.03,75001.43,0.0,-0.83841,7e-05,18.00347]
[1776628227372,46.03,75005.31,0.0,-0.83813,7e-05,18.0244]
[1776628234421,46.03,75008.28,0.0,-0.83795,7e-05,18.0365]
[1776628239455,46.03,75011.09,0.0,-0.83775,7e-05,18.0515]
[1776628244490,46.02,75015.07,0.0,-0.83747,7e-05,18.07296]
[1776628247512,46.02,75020.84,0.0,-0.83706,7e-05,18.10433]
[1776628253554,46.02,75022.0,0.0,-0.83699,7e-05,18.10969]
[1776628259596,46.02,75019.88,0.0,-0.83715,7e-05,18.09727]
[1776628266653,46.02,75020.72,0.0,-0.8371,7e-05,18.10125]
[1776628267655,46.02,75009.24,0.0,-0.83794,7e-05,18.03787]
[1776628269668,46.02,75000.8,0.0,-0.83855,7e-05,17.9914]
[1776628275720,46.02,74998.36,0.0,-0.83873,7e-05,17.97776]
[1776628277751,46.02,74987.14,0.0,-0.83954,7e-05,17.916]
[1776628282764,46.02,74985.34,0.0,-0.83967,7e-05,17.90606]
[1776628287800,46.02,74981.91,0.0,-0.83992,7e-05,17.88719]
[1776628289814,46.02,74974.17,0.0,-0.84047,7e-05,17.84465]
[1776628295855,46.02,74974.81,0.0,-0.84045,7e-05,17.84464]
[1776628300892,46.02,74970.91,0.0,-0.84073,7e-05,17.82335]
[1776628305927,46.02,74976.44,0.0,-0.84033,7e-05,17.85387]
[1776628311968,46.02,74972.74,0.0,-0.84059,7e-05,17.83376]
[1776628317003,46.02,74977.05,0.0,-0.84028,7e-05,17.85761]
[1776628322040,46.02,74977.96,0.0,-0.84021,7e-05,17.86271]
[1776628326068,46.02,74985.4,0.0,-0.83968,7e-05,17.90362]
[1776628331120,46.02,74993.16,0.0,-0.83912,7e-05,17.94613]
[1776628335131,46.02,74985.71,0.0,-0.83966,7e-05,17.9051]
[1776628340165,46.02,74983.57,0.0,-0.83981,7e-05,17.89348]
[1776628346209,46.02,74983.48,0.0,-0.83982,7e-05,17.89311]
[1776628351244,46.02,74984.07,0.0,-0.8398,7e-05,17.89283]
[1776628356279,46.02,74984.91,0.0,-0.83974,7e-05,17.8975]
[1776628361313,46.02,74985.38,0.0,-0.8397,7e-05,17.90013]
[1776628366349,46.02,74985.65,0.0,-0.83968,7e-05,17.90166]
[1776628370376,46.02,74980.24,0.0,-0.84007,7e-05,17.87174]
[1776628372393,46.02,74977.68,0.0,-0.84026,7e-05,17.85755]
[1776628380447,46.02,74978.07,0.0,-0.84024,7e-05,17.85931]
[1776628383469,46.02,74988.42,0.0,-0.83949,7e-05,17.91621]
[1776628384475,46.02,74987.28,0.0,-0.83957,7e-05,17.90989]
[1776628389511,46.02,74986.58,0.0,-0.83963,7e-05,17.90592]
[1776628395553,46.02,74987.98,0.0,-0.83953,7e-05,17.91365]
[1776628400588,46.02,74984.09,0.0,-0.83981,7e-05,17.8923]
[1776628406636,46.02,74984.18,0.0,-0.8398,7e-05,17.89306]
[1776628411670,46.02,74983.59,0.0,-0.83986,7e-05,17.88647]
[1776628416711,46.02,74984.75,0.0,-0.83977,7e-05,17.89315]
[1776628417708,46.02,74994.61,0.0,-0.83906,7e-05,17.94735]
[1776628418714,46.02,74990.5,0.0,-0.83936,7e-05,17.92475]
[1776628420729,46.02,74984.85,0.0,-0.83976,7e-05,17.89377]
[1776628426773,46.02,74985.3,0.0,-0.83973,7e-05,17.89654]
[1776628431807,46.02,74989.58,0.0,-0.83942,7e-05,17.92021]
[1776628436842,46.02,74987.22,0.0,-0.83959,7e-05,17.90733]
[1776628443702,46.02,74987.1,0.0,-0.83959,7e-05,17.90684]
[1776628450936,46.02,74987.1,0.0,-0.83959,7e-05,17.90702]
[1776628457989,46.02,74984.77,0.0,-0.83975,7e-05,17.89442]
[1776628463841,46.02,74983.83,0.0,-0.83982,7e-05,17.88943]
[1776628468059,46.02,74977.99,0.0,-0.84024,7e-05,17.85738]
[1776628469067,46.02,74967.94,0.0,-0.84096,7e-05,17.80213]
[1776628474101,46.02,74970.61,0.0,-0.8408,7e-05,17.81316]
[1776628479138,46.02,74972.23,0.0,-0.84068,7e-05,17.82219]
[1776628483166,46.02,74967.43,0.0,-0.84102,7e-05,17.79601]
[1776628485179,46.02,74959.31,0.0,-0.8416,7e-05,17.75156]
[1776628490225,46.02,74958.86,0.0,-0.84162,7e-05,17.74964]
[1776628495250,46.03,74957.75,0.0,-0.84169,7e-05,17.74416]
[1776628500287,46.03,74954.55,0.0,-0.84191,7e-05,17.72724]
[1776628505321,46.03,74955.59,0.0,-0.84183,7e-05,17.73367]
[1776628511362,46.03,74955.95,0.0,-0.84179,7e-05,17.73651]
[1776628515398,46.03,74918.51,0.0,-0.84444,7e-05,17.53151]
[1776628517412,46.03,74913.05,0.0,-0.84482,7e-05,17.50212]
[1776628520435,46.04,74916.67,0.0,-0.84456,7e-05,17.52281]
[1776628534359,46.04,74915.42,0.0,-0.84462,7e-05,17.5158]
[1776628540576,46.05,74911.75,0.0,-0.84486,7e-05,17.49713]
[1776628545611,46.05,74911.44,0.0,-0.84487,7e-05,17.49657]
[1776628550646,46.05,74911.86,0.0,-0.84482,7e-05,17.49997]
[1776628552660,46.05,74919.22,0.0,-0.8443,7e-05,17.54075]
[1776628558702,46.06,74919.28,0.0,-0.84427,7e-05,17.54276]
[1776628563737,46.06,74919.27,0.0,-0.84425,7e-05,17.54421]
[1776628569782,46.07,74920.26,0.0,-0.84416,7e-05,17.55117]
[1776628574819,46.07,74923.91,0.0,-0.84389,7e-05,17.57186]
[1776628577837,46.07,74932.06,0.0,-0.84331,7e-05,17.61672]
[1776628578847,46.07,74936.49,0.0,-0.843,7e-05,17.64105]
[1776628580858,46.07,74940.93,0.0,-0.84268,7e-05,17.66566]
[1776628585893,46.07,74944.13,0.0,-0.84244,7e-05,17.6839]
[1776628594782,46.07,74947.08,0.0,-0.84225,7e-05,17.69745]
[1776628600997,46.08,74950.73,0.0,-0.84197,7e-05,17.71838]
[1776628606035,46.08,74955.43,0.0,-0.84163,7e-05,17.74478]
[1776628609056,46.08,74968.51,0.0,-0.84069,7e-05,17.81715]
[1776628611074,46.08,74973.62,0.0,-0.84031,7e-05,17.84549]
[1776628616105,46.08,74975.84,0.0,-0.84015,7e-05,17.85829]
[1776628621140,46.08,74975.3,0.0,-0.84018,7e-05,17.85584]
[1776628624993,46.08,74960.3,0.0,-0.84125,7e-05,17.77403]
[1776628631209,46.09,74959.38,0.0,-0.8413,7e-05,17.7699]
[1776628636245,46.09,74961.5,0.0,-0.84114,7e-05,17.78224]
[1776628641281,46.09,74963.14,0.0,-0.84101,7e-05,17.79222]
[1776628646314,46.09,74963.97,0.0,-0.84093,7e-05,17.79792]
[1776628651351,46.1,74965.94,0.0,-0.8408,7e-05,17.80629]
[1776628653364,46.1,74971.04,0.0,-0.84043,7e-05,17.8347]
[1776628658401,46.1,74971.26,0.0,-0.8404,7e-05,17.83691]
[1776628663434,46.1,74975.07,0.0,-0.84011,7e-05,17.85874]
[1776628664441,46.1,74980.8,0.0,-0.8397,7e-05,17.89029]
[1776628673506,46.1,74982.88,0.0,-0.83954,7e-05,17.9025]
[1776628678541,46.1,74977.86,0.0,-0.83989,7e-05,17.87542]
[1776628683574,46.11,74977.26,0.0,-0.83993,7e-05,17.87283]
[1776628688609,46.11,74977.9,0.0,-0.83987,7e-05,17.87712]
[1776628693645,46.11,74979.58,0.0,-0.83974,7e-05,17.88707]
[1776628699687,46.11,74978.66,0.0,-0.8398,7e-05,17.88283]
[1776628704723,46.11,74981.26,0.0,-0.8396,7e-05,17.89773]
[1776628710764,46.12,74978.93,0.0,-0.83976,7e-05,17.8856]
[1776628715799,46.12,74979.02,0.0,-0.83977,7e-05,17.88301]
[1776628723856,46.12,74979.05,0.0,-0.83976,7e-05,17.88391]
[1776628728893,46.12,74976.24,0.0,-0.83995,7e-05,17.86893]
[1776628733928,46.12,74976.56,0.0,-0.83992,7e-05,17.87117]
[1776628740980,46.12,74977.54,0.0,-0.83985,7e-05,17.87711]
[1776628746011,46.12,74976.9,0.0,-0.83989,7e-05,17.87383]
[1776628751049,46.12,74981.64,0.0,-0.83954,7e-05,17.90015]
[1776628752056,46.12,74988.85,0.0,-0.83902,7e-05,17.93968]
[1776628757091,46.12,74991.53,0.0,-0.83883,7e-05,17.95419]
[1776628762126,46.12,74990.49,0.0,-0.83891,7e-05,17.94827]
[1776628767161,46.12,74990.51,0.0,-0.83891,7e-05,17.94818]
[1776628772196,46.12,74990.59,0.0,-0.83893,7e-05,17.94485]
[1776628780252,46.12,74991.13,0.0,-0.8389,7e-05,17.94762]
[1776628786117,46.12,74987.93,0.0,-0.83913,7e-05,17.92993]
[1776628789317,46.12,74980.63,0.0,-0.83966,7e-05,17.88991]
[1776628792338,46.12,74974.48,0.0,-0.8401,7e-05,17.85623]
[1776628797373,46.12,74971.54,0.0,-0.84031,7e-05,17.84026]
[1776628802412,46.12,74970.14,0.0,-0.8404,7e-05,17.83285]
[1776628807449,46.12,74958.55,0.0,-0.84123,7e-05,17.76958]
[1776628811475,46.12,74954.58,0.0,-0.84151,7e-05,17.74824]
[1776628813489,46.12,74944.43,0.0,-0.84223,7e-05,17.69241]
[1776628818525,46.12,74946.99,0.0,-0.84205,7e-05,17.70634]
[1776628820539,46.12,74952.67,0.0,-0.84165,7e-05,17.7376]
[1776628821546,46.12,74967.78,0.0,-0.84057,7e-05,17.82042]
[1776628826582,46.12,74969.88,0.0,-0.84042,7e-05,17.83172]
[1776628831615,46.12,74971.37,0.0,-0.84034,7e-05,17.83614]
[1776628839671,46.12,74972.53,0.0,-0.84025,7e-05,17.84297]
[1776628844707,46.12,74973.87,0.0,-0.84015,7e-05,17.85065]
[1776628848742,46.13,74960.83,0.0,-0.84108,7e-05,17.77952]
[1776628853775,46.13,74958.2,0.0,-0.84126,7e-05,17.76541]
[1776628858809,46.13,74954.09,0.0,-0.84155,7e-05,17.74333]
[1776628863854,46.13,74945.75,0.0,-0.84214,7e-05,17.69821]
[1776628868879,46.13,74940.36,0.0,-0.84251,7e-05,17.66915]
[1776628873913,46.13,74938.06,0.0,-0.84267,7e-05,17.657]
[1776628875931,46.13,74928.74,0.0,-0.84333,7e-05,17.60612]
[1776628876935,46.13,74923.53,0.0,-0.8437,7e-05,17.57773]
[1776628878949,46.13,74922.92,0.0,-0.84374,7e-05,17.57459]
[1776628883983,46.13,74919.87,0.0,-0.84395,7e-05,17.55837]
[1776628884992,46.13,74902.03,0.0,-0.8452,7e-05,17.46077]
[1776628885999,46.13,74893.72,0.0,-0.84578,7e-05,17.41551]
[1776628887100,46.13,74901.19,0.0,-0.84525,7e-05,17.45672]
[1776628888015,46.14,74902.59,0.0,-0.84515,7e-05,17.46463]
[1776628889022,46.14,74893.26,0.0,-0.84581,7e-05,17.41362]
[1776628890033,46.14,74892.64,0.0,-0.84585,7e-05,17.41037]
[1776628892043,46.14,74881.44,0.0,-0.84666,7e-05,17.34576]
[1776628893051,46.14,74879.87,0.0,-0.84676,7e-05,17.33739]
[1776628894058,46.14,74867.77,0.0,-0.8476,7e-05,17.2714]
[1776628895075,46.14,74863.35,0.0,-0.84791,7e-05,17.24754]
[1776628897080,46.14,74862.71,0.0,-0.84794,7e-05,17.24461]
[1776628899093,46.14,74857.19,0.0,-0.84832,7e-05,17.21479]
[1776628900101,46.14,74858.24,0.0,-0.84825,7e-05,17.22076]
[1776628905141,46.14,74861.22,0.0,-0.84803,7e-05,17.23809]
[1776628910175,46.15,74857.99,0.0,-0.84824,7e-05,17.22138]
[1776628915210,46.15,74853.23,0.0,-0.84855,7e-05,17.19644]
[1776628916218,46.15,74847.32,0.0,-0.84896,7e-05,17.16436]
[1776628917225,46.15,74846.23,0.0,-0.84903,7e-05,17.15869]
[1776628922264,46.15,74837.93,0.0,-0.84959,7e-05,17.11473]
[1776628923270,46.15,74837.0,0.0,-0.84965,7e-05,17.10994]
[1776628928306,46.16,74833.42,0.0,-0.84988,7e-05,17.09178]
[1776628932339,46.16,74822.83,0.0,-0.8506,7e-05,17.03467]
[1776628933340,46.16,74826.49,0.0,-0.85034,7e-05,17.05471]
[1776628938379,46.16,74828.58,0.0,-0.8502,7e-05,17.06624]
[1776628943421,46.16,74828.47,0.0,-0.85021,7e-05,17.06567]
[1776628946437,46.16,74822.57,0.0,-0.85061,7e-05,17.03354]
[1776628947442,46.16,74815.43,0.0,-0.8511,7e-05,16.99455]
[1776628948534,46.16,74816.14,0.0,-0.85105,7e-05,16.99853]
[1776628949486,46.16,74804.55,0.0,-0.85184,7e-05,16.93535]
[1776628950493,46.16,74794.52,0.0,-0.85253,7e-05,16.88081]
[1776628951499,46.16,74794.91,0.0,-0.85252,7e-05,16.8796]
[1776628952511,46.16,74788.13,0.0,-0.85298,7e-05,16.84282]
[1776628953514,46.16,74789.2,0.0,-0.8529,7e-05,16.84891]
[1776628957339,46.17,74779.76,0.0,-0.85353,7e-05,16.7985]
[1776628958549,46.17,74776.62,0.0,-0.85374,7e-05,16.7817]
[1776628960564,46.17,74771.22,0.0,-0.8541,7e-05,16.75287]
[1776628962577,46.17,74780.06,0.0,-0.85349,7e-05,16.8018]
[1776628963584,46.17,74785.75,0.0,-0.8531,7e-05,16.83298]
[1776628965597,46.17,74787.23,0.0,-0.85299,7e-05,16.84158]
[1776628967410,46.17,74793.51,0.0,-0.85256,7e-05,16.87635]
[1776628970642,46.17,74801.49,0.0,-0.85201,7e-05,16.92056]
[1776628973665,46.18,74803.82,0.0,-0.85184,7e-05,16.93379]
[1776628975678,46.18,74797.75,0.0,-0.85225,7e-05,16.90103]
[1776628977480,46.18,74782.24,0.0,-0.8533,7e-05,16.81689]
[1776628978703,46.18,74777.19,0.0,-0.85364,7e-05,16.78973]
[1776628980714,46.18,74775.38,0.0,-0.85375,7e-05,16.78067]
[1776628984750,46.18,74764.18,0.0,-0.85449,7e-05,16.72085]
[1776628985757,46.18,74753.84,0.0,-0.85519,7e-05,16.66479]
[1776628986766,46.18,74763.61,0.0,-0.85452,7e-05,16.71832]
[1776628987771,46.19,74766.22,0.0,-0.85434,7e-05,16.73314]
[1776628990792,46.19,74772.94,0.0,-0.85387,7e-05,16.77078]
[1776628991799,46.19,74778.2,0.0,-0.85351,7e-05,16.7998]
[1776628994820,46.19,74791.65,0.0,-0.85259,7e-05,16.87378]
[1776628995827,46.19,74782.65,0.0,-0.8532,7e-05,16.82497]
[1776628996835,46.19,74783.7,0.0,-0.85312,7e-05,16.83101]
[1776628997841,46.19,74765.96,0.0,-0.85431,7e-05,16.73512]
[1776629001869,46.2,74771.08,0.0,-0.85395,7e-05,16.76464]
[1776629005897,46.2,74760.42,0.0,-0.85465,7e-05,16.70777]
[1776629006904,46.2,74741.87,0.0,-0.85589,7e-05,16.60733]
[1776629011946,46.21,74750.06,0.0,-0.85532,7e-05,16.65223]
[1776629017988,46.21,74747.53,0.0,-0.85547,7e-05,16.64004]
[1776629020001,46.22,74750.35,0.0,-0.85527,7e-05,16.65582]
[1776629021009,46.22,74758.65,0.0,-0.85471,7e-05,16.70113]
[1776629022017,46.22,74765.64,0.0,-0.85424,7e-05,16.73927]
[1776629026051,46.22,74769.56,0.0,-0.85397,7e-05,16.76093]
[1776629028058,46.22,74764.21,0.0,-0.85433,7e-05,16.7321]
[1776629030074,46.22,74753.34,0.0,-0.85506,7e-05,16.6733]
[1776629033110,46.22,74758.82,0.0,-0.85468,7e-05,16.70348]
[1776629034103,46.22,74766.3,0.0,-0.85417,7e-05,16.74428]
[1776629035111,46.22,74769.6,0.0,-0.85395,7e-05,16.76227]
[1776629040148,46.22,74772.95,0.0,-0.85371,7e-05,16.78147]
[1776629043165,46.22,74778.01,0.0,-0.85336,7e-05,16.80956]
[1776629044172,46.22,74767.05,0.0,-0.8541,7e-05,16.75001]
[1776629045182,46.22,74766.46,0.0,-0.85414,7e-05,16.74701]
[1776629049224,46.23,74758.78,0.0,-0.85465,7e-05,16.70612]
[1776629050219,46.23,74753.53,0.0,-0.855,7e-05,16.67784]
[1776629051224,46.23,74759.61,0.0,-0.85459,7e-05,16.71093]
[1776629056261,46.23,74761.25,0.0,-0.85445,7e-05,16.72154]
[1776629060290,46.23,74756.21,0.0,-0.85478,7e-05,16.69523]
[1776629062307,46.24,74743.67,0.0,-0.85562,7e-05,16.6277]
[1776629063323,46.24,74743.74,0.0,-0.85561,7e-05,16.62847]
[1776629065328,46.24,74750.45,0.0,-0.85515,7e-05,16.66563]
[1776629066334,46.24,74748.17,0.0,-0.8553,7e-05,16.65347]
[1776629071371,46.24,74746.3,0.0,-0.85543,7e-05,16.64095]
[1776629076405,46.24,74742.62,0.0,-0.85566,7e-05,16.62225]
[1776629081440,46.25,74744.14,0.0,-0.85554,7e-05,16.63172]
[1776629086478,46.25,74730.78,0.0,-0.85643,7e-05,16.5602]
[1776629087483,46.25,74734.05,0.0,-0.8562,7e-05,16.57827]
[1776629089496,46.25,74743.71,0.0,-0.85555,7e-05,16.63133]
[1776629090504,46.25,74744.44,0.0,-0.8555,7e-05,16.63551]
[1776629095539,46.25,74743.74,0.0,-0.85553,7e-05,16.63274]
[1776629100574,46.26,74742.65,0.0,-0.85559,7e-05,16.62784]
[1776629105609,46.26,74742.17,0.0,-0.85561,7e-05,16.62628]
[1776629110648,46.26,74739.96,0.0,-0.85574,7e-05,16.61531]
[1776629114675,46.26,74722.56,0.0,-0.8569,7e-05,16.5217]
[1776629115682,46.26,74722.66,0.0,-0.85689,7e-05,16.52257]
[1776629120720,46.27,74722.05,0.0,-0.85691,7e-05,16.52088]
[1776629124747,46.27,74714.72,0.0,-0.85738,7e-05,16.48237]
[1776629125757,46.27,74704.45,0.0,-0.85806,7e-05,16.42686]
[1776629126760,46.27,74704.53,0.0,-0.85805,7e-05,16.42744]
[1776629128584,46.27,74712.58,0.0,-0.85751,7e-05,16.47139]
[1776629129782,46.27,74716.7,0.0,-0.85724,7e-05,16.49391]
[1776629131796,46.27,74718.99,0.0,-0.8571,7e-05,16.50309]
[1776629138654,46.28,74719.4,0.0,-0.85706,7e-05,16.50638]
[1776629143881,46.28,74718.99,0.0,-0.85708,7e-05,16.50471]
[1776629148916,46.28,74711.49,0.0,-0.85758,7e-05,16.46426]
[1776629149923,46.28,74711.0,0.0,-0.85761,7e-05,16.46166]
[1776629154958,46.28,74711.1,0.0,-0.8576,7e-05,16.46249]
[1776629159993,46.28,74716.42,0.0,-0.85724,7e-05,16.49211]
[1776629165033,46.28,74716.86,0.0,-0.8572,7e-05,16.49522]
[1776629170063,46.28,74713.9,0.0,-0.85739,7e-05,16.4798]
[1776629175099,46.29,74711.75,0.0,-0.85752,7e-05,16.46904]
[1776629180132,46.29,74715.81,0.0,-0.85724,7e-05,16.49204]
[1776629185168,46.29,74720.59,0.0,-0.85691,7e-05,16.51858]
[1776629194230,46.29,74720.05,0.0,-0.85696,7e-05,16.51307]
[1776629199266,46.3,74718.96,0.0,-0.85701,7e-05,16.50869]
[1776629204300,46.3,74718.97,0.0,-0.85699,7e-05,16.51021]
[1776629209337,46.3,74718.75,0.0,-0.85699,7e-05,16.51049]
[1776629215378,46.31,74718.13,0.0,-0.85701,7e-05,16.50882]
[1776629219405,46.31,74711.89,0.0,-0.85741,7e-05,16.47612]
[1776629223434,46.31,74707.88,0.0,-0.85766,7e-05,16.45523]
[1776629226455,46.31,74716.9,0.0,-0.85706,7e-05,16.50475]
[1776629227463,46.31,74704.18,0.0,-0.8579,7e-05,16.43592]
[1776629228469,46.31,74704.64,0.0,-0.85787,7e-05,16.43866]
[1776629233504,46.32,74707.03,0.0,-0.85769,7e-05,16.45272]
[1776629236539,46.32,74717.25,0.0,-0.857,7e-05,16.5089]
[1776629237542,46.32,74724.37,0.0,-0.85653,7e-05,16.54751]
[1776629238548,46.32,74735.89,0.0,-0.85575,7e-05,16.61054]
[1776629239554,46.32,74737.41,0.0,-0.85565,7e-05,16.61894]
[1776629240553,46.32,74742.53,0.0,-0.8553,7e-05,16.64686]
[1776629242567,46.32,74744.64,0.0,-0.85516,7e-05,16.6585]
[1776629243574,46.32,74751.27,0.0,-0.85471,7e-05,16.69457]
[1776629244586,46.32,74756.25,0.0,-0.85437,7e-05,16.72184]
[1776629246594,46.32,74762.38,0.0,-0.85395,7e-05,16.7555]
[1776629248608,46.32,74785.29,0.0,-0.85239,7e-05,16.88046]
[1776629249617,46.32,74790.64,0.0,-0.85203,7e-05,16.90971]
[1776629252637,46.33,74772.68,0.0,-0.85327,7e-05,16.80884]
[1776629253644,46.33,74771.43,0.0,-0.85335,7e-05,16.80227]
[1776629256665,46.33,74769.81,0.0,-0.85345,7e-05,16.794]
[1776629261701,46.33,74768.95,0.0,-0.8535,7e-05,16.79016]
[1776629266734,46.33,74768.4,0.0,-0.85353,7e-05,16.78801]
[1776629271771,46.33,74769.8,0.0,-0.85341,7e-05,16.79715]
[1776629276805,46.34,74767.28,0.0,-0.85357,7e-05,16.78457]
[1776629279826,46.34,74762.13,0.0,-0.85391,7e-05,16.75702]
[1776629284860,46.34,74768.77,0.0,-0.85345,7e-05,16.79379]
[1776629289895,46.34,74772.0,0.0,-0.85323,7e-05,16.81187]
[1776629290904,46.34,74777.96,0.0,-0.85282,7e-05,16.84441]
[1776629293926,46.34,74779.0,0.0,-0.85275,7e-05,16.85038]
[1776629296945,46.34,74789.2,0.0,-0.85205,7e-05,16.90613]
[1776629297951,46.34,74797.56,0.0,-0.85148,7e-05,16.95181]
[1776629299779,46.34,74798.01,0.0,-0.85144,7e-05,16.95457]
[1776629305001,46.35,74796.0,0.0,-0.85157,7e-05,16.94445]
[1776629310037,46.35,74797.24,0.0,-0.85147,7e-05,16.95199]
[1776629315071,46.35,74798.82,0.0,-0.85138,7e-05,16.95776]
[1776629320108,46.35,74797.4,0.0,-0.85147,7e-05,16.95075]
[1776629325143,46.35,74800.56,0.0,-0.85124,7e-05,16.96867]
[1776629328163,46.35,74795.17,0.0,-0.8516,7e-05,16.93987]
[1776629333197,46.36,74791.07,0.0,-0.85187,7e-05,16.91852]
[1776629335213,46.36,74774.63,0.0,-0.85298,7e-05,16.82963]
[1776629336218,46.36,74773.5,0.0,-0.85306,7e-05,16.82368]
[1776629342262,46.36,74773.92,0.0,-0.85301,7e-05,16.82695]
[1776629343268,46.36,74785.05,0.0,-0.85226,7e-05,16.88754]
[1776629344274,46.36,74785.26,0.0,-0.85224,7e-05,16.88885]
[1776629349310,46.36,74787.33,0.0,-0.85209,7e-05,16.90055]
[1776629354344,46.37,74789.88,0.0,-0.85191,7e-05,16.91549]
[1776629360200,46.37,74789.0,0.0,-0.85195,7e-05,16.91203]
[1776629365429,46.37,74790.46,0.0,-0.85183,7e-05,16.92104]
[1776629370464,46.37,74792.47,0.0,-0.85168,7e-05,16.93299]
[1776629371471,46.37,74798.68,0.0,-0.85128,7e-05,16.96333]
[1776629372478,46.37,74798.69,0.0,-0.85128,7e-05,16.96353]
[1776629377521,46.38,74801.49,0.0,-0.85108,7e-05,16.97959]
[1776629382554,46.38,74799.15,0.0,-0.85123,7e-05,16.96752]
[1776629384569,46.38,74819.35,0.0,-0.84984,7e-05,17.07768]
[1776629385573,46.38,74818.95,0.0,-0.84987,7e-05,17.07551]
[1776629390608,46.38,74817.08,0.0,-0.85,7e-05,17.06533]
[1776629395642,46.38,74817.58,0.0,-0.84996,7e-05,17.068]
[1776629400677,46.38,74815.71,0.0,-0.85009,7e-05,17.05769]
[1776629401689,46.38,74807.86,0.0,-0.85063,7e-05,17.01494]
[1776629402692,46.38,74806.39,0.0,-0.85073,7e-05,17.00696]
[1776629407726,46.38,74804.08,0.0,-0.85089,7e-05,16.9946]
[1776629412764,46.38,74802.52,0.0,-0.85099,7e-05,16.98633]
[1776629419813,46.38,74800.9,0.0,-0.8511,7e-05,16.97792]
[1776629424858,46.38,74800.63,0.0,-0.85111,7e-05,16.97663]
[1776629428879,46.38,74810.25,0.0,-0.85045,7e-05,17.02907]
[1776629429886,46.38,74813.04,0.0,-0.85026,7e-05,17.04417]
[1776629433911,46.38,74817.27,0.0,-0.85,7e-05,17.06325]
[1776629438952,46.38,74821.63,0.0,-0.84971,7e-05,17.08641]
[1776629442974,46.38,74809.66,0.0,-0.85054,7e-05,17.02089]
[1776629448011,46.38,74814.03,0.0,-0.85024,7e-05,17.04455]
[1776629452037,46.38,74806.77,0.0,-0.85074,7e-05,17.00505]
[1776629457071,46.38,74809.7,0.0,-0.85054,7e-05,17.02101]
[1776629462108,46.38,74816.88,0.0,-0.85004,7e-05,17.06009]
[1776629467143,46.38,74819.97,0.0,-0.84983,7e-05,17.07692]
[1776629472176,46.38,74821.34,0.0,-0.84974,7e-05,17.0843]
[1776629478219,46.38,74819.49,0.0,-0.84987,7e-05,17.07411]
[1776629484261,46.38,74819.91,0.0,-0.84984,7e-05,17.07632]
[1776629489296,46.38,74822.6,0.0,-0.84965,7e-05,17.0909]
[1776629494330,46.38,74822.26,0.0,-0.8497,7e-05,17.0854]
[1776629499366,46.38,74820.7,0.0,-0.84981,7e-05,17.07689]
[1776629505408,46.38,74822.2,0.0,-0.84971,7e-05,17.08502]
[1776629510443,46.38,74825.5,0.0,-0.84948,7e-05,17.10294]
[1776629511450,46.38,74838.12,0.0,-0.84861,7e-05,17.1715]
[1776629513464,46.38,74845.35,0.0,-0.84812,7e-05,17.21056]
[1776629518499,46.37,74849.43,0.0,-0.84784,7e-05,17.23246]
[1776629523534,46.37,74852.18,0.0,-0.84765,7e-05,17.24711]
[1776629528570,46.37,74851.07,0.0,-0.84773,7e-05,17.24057]
[1776629529576,46.37,74844.41,0.0,-0.8482,7e-05,17.20425]
[1776629534611,46.37,74841.65,0.0,-0.84839,7e-05,17.18894]
[1776629539645,46.37,74839.6,0.0,-0.84854,7e-05,17.17752]
[1776629544680,46.37,74839.89,0.0,-0.84852,7e-05,17.17883]
[1776629549716,46.37,74837.9,0.0,-0.84866,7e-05,17.16772]
[1776629555758,46.37,74837.39,0.0,-0.84873,7e-05,17.16106]
[1776629556765,46.37,74787.41,0.0,-0.85216,7e-05,16.8891]
[1776629557772,46.37,74795.69,0.0,-0.85159,7e-05,16.93422]
[1776629558778,46.37,74803.44,0.0,-0.85106,7e-05,16.97641]
[1776629560792,46.37,74804.0,0.0,-0.85102,7e-05,16.97949]
[1776629565827,46.37,74805.18,0.0,-0.85094,7e-05,16.98601]
[1776629570871,46.37,74806.62,0.0,-0.85084,7e-05,16.994]
[1776629571870,46.37,74814.63,0.0,-0.85029,7e-05,17.03759]
[1776629572877,46.37,74814.86,0.0,-0.85027,7e-05,17.03883]
[1776629579927,46.37,74814.98,0.0,-0.85027,7e-05,17.03937]
[1776629584961,46.37,74816.91,0.0,-0.85013,7e-05,17.04981]
[1776629589996,46.37,74824.32,0.0,-0.84963,7e-05,17.08986]
[1776629595036,46.37,74757.04,0.0,-0.85422,7e-05,16.72387]
[1776629596044,46.37,74754.69,0.0,-0.85438,7e-05,16.71114]
[1776629597051,46.37,74745.97,0.0,-0.85496,7e-05,16.66405]
[1776629598057,46.37,74736.79,0.0,-0.85558,7e-05,16.61417]
[1776629599063,46.37,74731.56,0.0,-0.85593,7e-05,16.58579]
[1776629601084,46.37,74727.66,0.0,-0.85619,7e-05,16.56473]
[1776629604100,46.37,74740.88,0.0,-0.8553,7e-05,16.63671]
[1776629605106,46.37,74742.69,0.0,-0.85518,7e-05,16.64668]
[1776629610161,46.37,74746.76,0.0,-0.8549,7e-05,16.66931]
[1776629613174,46.37,74751.25,0.0,-0.85461,7e-05,16.6904]
[1776629619216,46.37,74751.75,0.0,-0.85458,7e-05,16.69342]
[1776629624252,46.37,74753.33,0.0,-0.85447,7e-05,16.70227]
[1776629627273,46.37,74761.71,0.0,-0.8539,7e-05,16.7478]
[1776629630294,46.37,74770.2,0.0,-0.85332,7e-05,16.79402]
[1776629635330,46.37,74771.17,0.0,-0.85325,7e-05,16.79979]
[1776629640366,46.38,74777.52,0.0,-0.85282,7e-05,16.83468]
[1776629645400,46.38,74781.06,0.0,-0.85257,7e-05,16.85411]
[1776629650436,46.38,74777.37,0.0,-0.85282,7e-05,16.83435]
[1776629652247,46.38,74782.45,0.0,-0.85247,7e-05,16.86207]
[1776629661512,46.38,74785.21,0.0,-0.85228,7e-05,16.87759]
[1776629665540,46.38,74790.34,0.0,-0.85192,7e-05,16.9061]
[1776629670575,46.38,74791.02,0.0,-0.85186,7e-05,16.91051]
[1776629675610,46.38,74791.52,0.0,-0.85184,7e-05,16.91042]
[1776629680645,46.39,74796.18,0.0,-0.85152,7e-05,16.93656]
[1776629687694,46.39,74799.73,0.0,-0.85126,7e-05,16.95689]
[1776629691722,46.39,74804.74,0.0,-0.85091,7e-05,16.98476]
[1776629696760,46.39,74810.44,0.0,-0.85051,7e-05,17.01634]
[1776629701792,46.39,74811.5,0.0,-0.85043,7e-05,17.02259]
[1776629706831,46.39,74806.57,0.0,-0.85076,7e-05,16.99624]
[1776629711863,46.39,74809.71,0.0,-0.85054,7e-05,17.01366]
[1776629717904,46.4,74808.71,0.0,-0.85061,7e-05,17.00856]
[1776629722938,46.4,74807.28,0.0,-0.8507,7e-05,17.00109]
[1776629732807,46.4,74807.03,0.0,-0.85074,7e-05,16.99676]
[1776629740062,46.4,74806.02,0.0,-0.8508,7e-05,16.99179]
[1776629746105,46.4,74805.38,0.0,-0.85084,7e-05,16.9888]
[1776629751140,46.4,74805.12,0.0,-0.85085,7e-05,16.9878]
[1776629756181,46.4,74784.8,0.0,-0.85223,7e-05,16.87783]
[1776629757185,46.4,74784.76,0.0,-0.85223,7e-05,16.87779]
[1776629762220,46.4,74790.45,0.0,-0.85183,7e-05,16.90966]
[1776629764239,46.41,74791.78,0.0,-0.85173,7e-05,16.9173]
[1776629767255,46.41,74785.99,0.0,-0.85212,7e-05,16.88626]
[1776629772290,46.41,74789.39,0.0,-0.85188,7e-05,16.9055]
[1776629775311,46.41,74779.8,0.0,-0.85252,7e-05,16.85417]
[1776629780348,46.41,74770.58,0.0,-0.85314,7e-05,16.80469]
[1776629781353,46.41,74759.55,0.0,-0.85388,7e-05,16.74521]
[1776629786388,46.42,74754.51,0.0,-0.85421,7e-05,16.71901]
[1776629791423,46.42,74751.57,0.0,-0.85442,7e-05,16.70064]
[1776629794444,46.42,74759.6,0.0,-0.85387,7e-05,16.74457]
[1776629799481,46.42,74760.38,0.0,-0.85382,7e-05,16.74889]
[1776629805523,46.42,74757.39,0.0,-0.85402,7e-05,16.73279]
[1776629811564,46.42,74757.28,0.0,-0.85402,7e-05,16.73229]
[1776629816600,46.42,74760.01,0.0,-0.85384,7e-05,16.74704]
[1776629819621,46.42,74747.45,0.0,-0.85469,7e-05,16.67901]
[1776629823440,46.42,74738.01,0.0,-0.85532,7e-05,16.62814]
[1776629823649,46.42,74738.01,0.0,-0.85531,7e-05,16.62829]
[1776629824656,46.42,74730.82,0.0,-0.85579,7e-05,16.58955]
[1776629830698,46.42,74733.25,0.0,-0.85562,7e-05,16.60348]
[1776629831705,46.42,74725.82,0.0,-0.85612,7e-05,16.56327]
[1776629834727,46.42,74719.62,0.0,-0.85653,7e-05,16.52986]
[1776629835733,46.42,74729.48,0.0,-0.85587,7e-05,16.58324]
[1776629837746,46.42,74724.66,0.0,-0.85619,7e-05,16.55725]
[1776629842782,46.42,74722.12,0.0,-0.85636,7e-05,16.54392]
[1776629847818,46.43,74732.89,0.0,-0.85563,7e-05,16.60279]
[1776629852855,46.43,74738.03,0.0,-0.8553,7e-05,16.62777]
[1776629853862,46.43,74745.03,0.0,-0.85483,7e-05,16.66579]
[1776629858896,46.43,74747.03,0.0,-0.85469,7e-05,16.67701]
[1776629863934,46.43,74747.31,0.0,-0.85466,7e-05,16.67897]
[1776629867963,46.43,74754.0,0.0,-0.85421,7e-05,16.71548]
[1776629872999,46.43,74755.11,0.0,-0.85413,7e-05,16.72173]
[1776629878035,46.43,74755.81,0.0,-0.85408,7e-05,16.72585]
[1776629883085,46.43,74756.59,0.0,-0.85402,7e-05,16.73042]
[1776629884086,46.43,74740.52,0.0,-0.85511,7e-05,16.64323]
[1776629886097,46.43,74733.3,0.0,-0.85559,7e-05,16.60417]
[1776629891131,46.43,74734.67,0.0,-0.8555,7e-05,16.61184]
[1776629894152,46.43,74729.53,0.0,-0.85584,7e-05,16.58413]
[1776629896167,46.43,74726.88,0.0,-0.85601,7e-05,16.5699]
[1776629900196,46.43,74723.75,0.0,-0.85622,7e-05,16.55335]
[1776629904223,46.44,74715.69,0.0,-0.85675,7e-05,16.51004]
[1776629905230,46.44,74714.85,0.0,-0.85681,7e-05,16.5056]
[1776629910266,46.44,74714.74,0.0,-0.85681,7e-05,16.5056]
[1776629917313,46.44,74714.6,0.0,-0.85683,7e-05,16.50213]
[1776629922350,46.44,74710.19,0.0,-0.85712,7e-05,16.47885]
[1776629927384,46.44,74710.04,0.0,-0.85712,7e-05,16.47869]
[1776629930407,46.44,74702.99,0.0,-0.85758,7e-05,16.44096]
[1776629931414,46.44,74675.35,0.0,-0.85941,7e-05,16.29172]
[1776629932422,46.44,74671.71,0.0,-0.85964,7e-05,16.27236]
[1776629937456,46.45,74669.38,0.0,-0.85979,7e-05,16.26069]
[1776629940479,46.45,74662.81,0.0,-0.86021,7e-05,16.22576]
[1776629941485,46.45,74657.65,0.0,-0.86055,7e-05,16.19813]
[1776629942492,46.45,74665.24,0.0,-0.86005,7e-05,16.23929]
[1776629943522,46.45,74666.98,0.0,-0.85993,7e-05,16.24885]
[1776629945519,46.45,74672.64,0.0,-0.85955,7e-05,16.27981]
[1776629947531,46.45,74679.13,0.0,-0.85912,7e-05,16.31528]
[1776629949545,46.45,74680.01,0.0,-0.85906,7e-05,16.32041]
[1776629950553,46.45,74685.77,0.0,-0.85867,7e-05,16.35171]
[1776629951559,46.45,74688.45,0.0,-0.8585,7e-05,16.36633]
[1776629954580,46.45,74682.15,0.0,-0.85891,7e-05,16.33273]
[1776629958608,46.45,74676.26,0.0,-0.85929,7e-05,16.30155]
[1776629964429,46.46,74662.1,0.0,-0.8602,7e-05,16.22629]
[1776629969685,46.46,74658.48,0.0,-0.86042,7e-05,16.20814]
[1776629974719,46.46,74659.11,0.0,-0.86039,7e-05,16.20891]
[1776629979757,46.46,74660.45,0.0,-0.86029,7e-05,16.21711]
[1776629984570,46.47,74657.73,0.0,-0.86046,7e-05,16.20335]
[1776629986805,46.47,74668.4,0.0,-0.85976,7e-05,16.26134]
[1776629987812,46.47,74668.51,0.0,-0.85974,7e-05,16.26236]
[1776629990834,46.47,74677.07,0.0,-0.85917,7e-05,16.30919]
[1776629991840,46.47,74682.6,0.0,-0.8588,7e-05,16.33918]
[1776629996875,46.47,74681.48,0.0,-0.85887,7e-05,16.33385]
[1776630001914,46.47,74678.59,0.0,-0.85905,7e-05,16.31907]
[1776630007953,46.48,74678.65,0.0,-0.85903,7e-05,16.32076]
[1776630012988,46.48,74679.19,0.0,-0.85898,7e-05,16.32453]
[1776630018023,46.48,74680.69,0.0,-0.85888,7e-05,16.33313]
[1776630019032,46.48,74694.38,0.0,-0.85797,7e-05,16.4071]
[1776630023058,46.48,74701.27,0.0,-0.85751,7e-05,16.44458]
[1776630028094,46.48,74705.64,0.0,-0.85721,7e-05,16.46866]
[1776630033127,46.48,74701.42,0.0,-0.85751,7e-05,16.44281]
[1776630038163,46.49,74701.03,0.0,-0.85753,7e-05,16.44107]
[1776630041185,46.49,74695.27,0.0,-0.85791,7e-05,16.41019]
[1776630048239,46.49,74696.34,0.0,-0.85783,7e-05,16.41667]
[1776630053267,46.49,74694.9,0.0,-0.85792,7e-05,16.40941]
[1776630058303,46.49,74691.47,0.0,-0.85814,7e-05,16.39152]
[1776630064347,46.49,74704.04,0.0,-0.85729,7e-05,16.46036]
[1776630071395,46.49,74706.55,0.0,-0.85711,7e-05,16.475]
[1776630076431,46.5,74702.49,0.0,-0.85737,7e-05,16.45401]
[1776630081469,46.5,74700.12,0.0,-0.85752,7e-05,16.44208]
[1776630083480,46.5,74674.75,0.0,-0.85919,7e-05,16.30548]
[1776630084487,46.5,74674.16,0.0,-0.85923,7e-05,16.30253]
[1776630087583,46.5,74668.54,0.0,-0.85959,7e-05,16.27276]
[1776630088516,46.5,74669.28,0.0,-0.85954,7e-05,16.27685]
[1776630089523,46.5,74655.55,0.0,-0.86044,7e-05,16.20292]
[1776630090532,46.5,74660.47,0.0,-0.86012,7e-05,16.22958]
[1776630095565,46.51,74661.33,0.0,-0.86006,7e-05,16.23218]
[1776630099593,46.51,74656.05,0.0,-0.86039,7e-05,16.20501]
[1776630101607,46.51,74661.96,0.0,-0.86,7e-05,16.23746]
[1776630106642,46.51,74665.64,0.0,-0.85974,7e-05,16.25863]
[1776630111677,46.52,74665.07,0.0,-0.85976,7e-05,16.25684]
[1776630116712,46.52,74672.12,0.0,-0.85928,7e-05,16.29615]
[1776630121748,46.52,74673.69,0.0,-0.85916,7e-05,16.30581]
[1776630125777,46.52,74667.56,0.0,-0.85955,7e-05,16.27375]
[1776630127798,46.53,74665.06,0.0,-0.85971,7e-05,16.26086]
[1776630131819,46.53,74671.28,0.0,-0.85929,7e-05,16.29552]
[1776630137862,46.53,74671.78,0.0,-0.85923,7e-05,16.29984]
[1776630142902,46.54,74672.36,0.0,-0.85918,7e-05,16.30442]
[1776630143908,46.54,74680.22,0.0,-0.85866,7e-05,16.34707]
[1776630145708,46.54,74682.01,0.0,-0.85853,7e-05,16.35716]
[1776630150958,46.54,74678.59,0.0,-0.85874,7e-05,16.33999]
[1776630152974,46.54,74661.12,0.0,-0.85991,7e-05,16.24248]
[1776630153980,46.54,74655.0,0.0,-0.86031,7e-05,16.20971]
[1776630158010,46.54,74660.66,0.0,-0.85993,7e-05,16.24101]
[1776630159016,46.54,74669.88,0.0,-0.85932,7e-05,16.29091]
[1776630164061,46.55,74669.5,0.0,-0.85934,7e-05,16.28961]
[1776630169100,46.55,74670.73,0.0,-0.85925,7e-05,16.29692]
[1776630172120,46.55,74680.53,0.0,-0.8586,7e-05,16.35018]
[1776630177152,46.55,74683.65,0.0,-0.85838,7e-05,16.3677]
[1776630182188,46.55,74681.99,0.0,-0.85848,7e-05,16.35941]
[1776630185212,46.55,74698.32,0.0,-0.8574,7e-05,16.44768]
[1776630186231,46.55,74705.3,0.0,-0.85693,7e-05,16.48563]
[1776630191266,46.55,74704.27,0.0,-0.85699,7e-05,16.48074]
[1776630196301,46.56,74705.86,0.0,-0.85688,7e-05,16.49]
[1776630201337,46.56,74706.7,0.0,-0.85681,7e-05,16.49527]
[1776630203356,46.56,74688.0,0.0,-0.85805,7e-05,16.39465]
[1776630204364,46.56,74674.42,0.0,-0.85894,7e-05,16.32178]
[1776630209398,46.56,74674.1,0.0,-0.85894,7e-05,16.32159]
[1776630211411,46.56,74681.06,0.0,-0.8585,7e-05,16.3561]
[1776630212419,46.57,74681.02,0.0,-0.8585,7e-05,16.35613]
[1776630216446,46.57,74675.92,0.0,-0.85882,7e-05,16.32968]
[1776630221482,46.57,74675.05,0.0,-0.85886,7e-05,16.32639]
[1776630222489,46.57,74669.66,0.0,-0.85922,7e-05,16.29759]
[1776630223496,46.57,74668.98,0.0,-0.85926,7e-05,16.29419]
[1776630227524,46.57,74661.99,0.0,-0.8597,7e-05,16.25767]
[1776630228531,46.58,74661.11,0.0,-0.85976,7e-05,16.25325]
[1776630230545,46.58,74668.98,0.0,-0.85923,7e-05,16.29626]
[1776630231552,46.58,74668.49,0.0,-0.85926,7e-05,16.29389]
[1776630237594,46.58,74673.44,0.0,-0.85892,7e-05,16.32191]
[1776630239608,46.58,74678.91,0.0,-0.85855,7e-05,16.35173]
[1776630244643,46.58,74680.59,0.0,-0.85843,7e-05,16.36154]
[1776630249678,46.59,74690.42,0.0,-0.85777,7e-05,16.41525]
[1776630250685,46.59,74693.97,0.0,-0.85753,7e-05,16.43448]
[1776630253706,46.59,74695.3,0.0,-0.85744,7e-05,16.44184]
[1776630258742,46.59,74696.56,0.0,-0.85735,7e-05,16.44962]
[1776630266568,46.59,74700.04,0.0,-0.8571,7e-05,16.46971]
[1776630271836,46.59,74697.77,0.0,-0.85727,7e-05,16.4546]
[1776630276869,46.59,74692.19,0.0,-0.85763,7e-05,16.42524]
[1776630277877,46.6,74685.33,0.0,-0.85808,7e-05,16.38847]
[1776630278884,46.6,74685.76,0.0,-0.85805,7e-05,16.39103]
[1776630283918,46.6,74684.73,0.0,-0.8581,7e-05,16.38664]
[1776630288954,46.6,74684.6,0.0,-0.85809,7e-05,16.38708]
[1776630296796,46.6,74688.99,0.0,-0.85779,7e-05,16.41183]
[1776630302063,46.6,74690.13,0.0,-0.85771,7e-05,16.41811]
[1776630309113,46.6,74691.72,0.0,-0.85761,7e-05,16.42669]
[1776630314147,46.6,74690.68,0.0,-0.85768,7e-05,16.4211]
[1776630319183,46.61,74690.13,0.0,-0.85771,7e-05,16.41843]
[1776630320190,46.61,74682.6,0.0,-0.8582,7e-05,16.37805]
[1776630321196,46.61,74679.2,0.0,-0.85843,7e-05,16.35982]
[1776630325226,46.61,74688.25,0.0,-0.85783,7e-05,16.40892]
[1776630327009,46.61,74692.91,0.0,-0.85752,7e-05,16.43401]
[1776630332274,46.61,74691.2,0.0,-0.85765,7e-05,16.4219]
[1776630337310,46.61,74694.23,0.0,-0.85743,7e-05,16.43906]
[1776630340334,46.61,74699.41,0.0,-0.85709,7e-05,16.46726]
[1776630345368,46.61,74708.18,0.0,-0.8565,7e-05,16.51491]
[1776630347381,46.61,74713.35,0.0,-0.85616,7e-05,16.54282]
[1776630352416,46.61,74717.63,0.0,-0.85586,7e-05,16.56679]
[1776630357450,46.62,74719.86,0.0,-0.8557,7e-05,16.57953]
[1776630362485,46.62,74722.04,0.0,-0.85555,7e-05,16.59197]
[1776630367521,46.62,74724.74,0.0,-0.85536,7e-05,16.6072]
[1776630369536,46.62,74714.63,0.0,-0.85603,7e-05,16.55295]
[1776630371549,46.62,74704.08,0.0,-0.85673,7e-05,16.49648]
[1776630376584,46.62,74703.27,0.0,-0.85676,7e-05,16.49328]
[1776630379606,46.62,74708.87,0.0,-0.85638,7e-05,16.52412]
[1776630382627,46.63,74715.41,0.0,-0.85594,7e-05,16.55993]
[1776630387662,46.63,74718.7,0.0,-0.85571,7e-05,16.57873]
[1776630392697,46.63,74719.17,0.0,-0.85569,7e-05,16.57864]
[1776630402767,46.64,74719.14,0.0,-0.85567,7e-05,16.58033]
[1776630408809,46.64,74721.8,0.0,-0.85548,7e-05,16.59562]
[1776630414851,46.64,74721.1,0.0,-0.85551,7e-05,16.59269]
[1776630419887,46.64,74721.45,0.0,-0.85548,7e-05,16.59523]
[1776630420895,46.64,74727.89,0.0,-0.85505,7e-05,16.63008]
[1776630421902,46.64,74732.9,0.0,-0.85471,7e-05,16.65718]
[1776630422908,46.64,74732.89,0.0,-0.85471,7e-05,16.65717]
[1776630427943,46.64,74733.7,0.0,-0.85465,7e-05,16.66172]
[1776630435999,46.64,74734.2,0.0,-0.85462,7e-05,16.66468]
[1776630441034,46.64,74736.26,0.0,-0.85448,7e-05,16.6759]
[1776630445062,46.64,74739.44,0.0,-0.85427,7e-05,16.69301]
[1776630450098,46.64,74735.41,0.0,-0.85454,7e-05,16.67114]
[1776630455134,46.64,74739.73,0.0,-0.85427,7e-05,16.6908]
[1776630460167,46.64,74744.43,0.0,-0.85396,7e-05,16.71609]
[1776630463188,46.64,74748.82,0.0,-0.85366,7e-05,16.73962]
[1776630464198,46.64,74729.56,0.0,-0.85496,7e-05,16.63563]
[1776630465203,46.64,74728.5,0.0,-0.85503,7e-05,16.62999]
[1776630470238,46.64,74730.06,0.0,-0.85492,7e-05,16.63884]
[1776630476279,46.64,74731.95,0.0,-0.85479,7e-05,16.64957]
[1776630478068,46.64,74750.28,0.0,-0.85355,7e-05,16.74854]
[1776630482325,46.64,74751.24,0.0,-0.85349,7e-05,16.75352]
[1776630488142,46.64,74748.97,0.0,-0.85365,7e-05,16.74088]
[1776630493412,46.64,74749.4,0.0,-0.85362,7e-05,16.7429]
[1776630496423,46.64,74755.55,0.0,-0.85321,7e-05,16.77587]
[1776630498210,46.64,74757.44,0.0,-0.85309,7e-05,16.78597]
[1776630501460,46.64,74762.71,0.0,-0.85273,7e-05,16.81449]
[1776630502467,46.64,74777.07,0.0,-0.85176,7e-05,16.8919]
[1776630503472,46.64,74781.73,0.0,-0.85144,7e-05,16.91681]
[1776630508508,46.64,74776.88,0.0,-0.85179,7e-05,16.88962]
[1776630513542,46.64,74772.63,0.0,-0.85212,7e-05,16.86193]
[1776630518577,46.63,74773.48,0.0,-0.85207,7e-05,16.86562]
[1776630523612,46.63,74773.96,0.0,-0.85205,7e-05,16.8674]
[1776630528647,46.63,74777.65,0.0,-0.85181,7e-05,16.88648]
[1776630533684,46.63,74778.63,0.0,-0.85175,7e-05,16.89091]
[1776630539744,46.62,74774.78,0.0,-0.85203,7e-05,16.86911]
[1776630541742,46.62,74758.84,0.0,-0.85311,7e-05,16.78267]
[1776630542751,46.62,74758.14,0.0,-0.85316,7e-05,16.77885]
[1776630547784,46.62,74758.35,0.0,-0.85315,7e-05,16.77968]
[1776630552819,46.62,74757.11,0.0,-0.85324,7e-05,16.77264]
[1776630555840,46.62,74762.96,0.0,-0.85285,7e-05,16.80398]
[1776630560877,46.62,74762.66,0.0,-0.85287,7e-05,16.80174]
[1776630565913,46.62,74762.63,0.0,-0.85288,7e-05,16.80091]
[1776630573973,46.62,74761.17,0.0,-0.85302,7e-05,16.78835]
[1776630579003,46.61,74758.98,0.0,-0.85318,7e-05,16.7759]
[1776630586052,46.61,74757.6,0.0,-0.85328,7e-05,16.76761]
[1776630592094,46.61,74756.78,0.0,-0.85335,7e-05,16.7625]
[1776630598136,46.61,74756.13,0.0,-0.8534,7e-05,16.75833]
[1776630604182,46.61,74756.86,0.0,-0.85336,7e-05,16.76152]
[1776630607202,46.61,74741.77,0.0,-0.85438,7e-05,16.67963]
[1776630608210,46.61,74733.14,0.0,-0.85496,7e-05,16.63299]
[1776630609219,46.61,74733.17,0.0,-0.85496,7e-05,16.63317]
[1776630610224,46.61,74738.42,0.0,-0.85461,7e-05,16.66153]
[1776630615259,46.61,74738.77,0.0,-0.85458,7e-05,16.66336]
[1776630619295,46.61,74728.37,0.0,-0.85528,7e-05,16.60722]
[1776630620302,46.61,74728.73,0.0,-0.85526,7e-05,16.60913]
[1776630621309,46.61,74734.61,0.0,-0.85486,7e-05,16.64083]
[1776630622316,46.61,74747.75,0.0,-0.85398,7e-05,16.71181]
[1776630623324,46.61,74749.49,0.0,-0.85386,7e-05,16.72115]
[1776630629366,46.61,74750.54,0.0,-0.8538,7e-05,16.72639]
[1776630636413,46.6,74752.69,0.0,-0.85369,7e-05,16.73383]
[1776630642219,46.6,74752.65,0.0,-0.8537,7e-05,16.7331]
[1776630648498,46.6,74752.47,0.0,-0.85371,7e-05,16.73162]
[1776630653533,46.6,74753.39,0.0,-0.85366,7e-05,16.73617]
[1776630658568,46.6,74754.09,0.0,-0.85362,7e-05,16.73947]
[1776630662366,46.6,74782.42,0.0,-0.85171,7e-05,16.89187]
[1776630663618,46.6,74782.23,0.0,-0.85172,7e-05,16.8907]
[1776630668650,46.6,74784.82,0.0,-0.85156,7e-05,16.90402]
[1776630671671,46.59,74790.28,0.0,-0.85119,7e-05,16.9331]
[1776630676708,46.59,74794.15,0.0,-0.85093,7e-05,16.95368]
[1776630681745,46.59,74800.85,0.0,-0.85047,7e-05,16.98978]
[1776630683765,46.59,74811.02,0.0,-0.84978,7e-05,17.04476]
[1776630684765,46.59,74818.91,0.0,-0.84924,7e-05,17.08741]
[1776630685773,46.59,74821.98,0.0,-0.84903,7e-05,17.10391]
[1776630688793,46.59,74827.61,0.0,-0.84865,7e-05,17.13396]
[1776630690808,46.59,74833.84,0.0,-0.84823,7e-05,17.16711]
[1776630698863,46.59,74834.95,0.0,-0.84819,7e-05,17.16869]
[1776630703900,46.59,74833.45,0.0,-0.84829,7e-05,17.16022]
[1776630705912,46.59,74838.48,0.0,-0.84795,7e-05,17.18728]
[1776630712963,46.58,74836.31,0.0,-0.84811,7e-05,17.17479]
[1776630719005,46.58,74838.14,0.0,-0.84799,7e-05,17.18394]
[1776630722033,46.58,74842.94,0.0,-0.84767,7e-05,17.20951]
[1776630727073,46.58,74838.68,0.0,-0.84797,7e-05,17.1855]
[1776630732106,46.58,74840.41,0.0,-0.84787,7e-05,17.19395]
[1776630737142,46.57,74838.62,0.0,-0.848,7e-05,17.18333]
[1776630742174,46.57,74836.51,0.0,-0.84816,7e-05,17.17093]
[1776630743182,46.57,74830.05,0.0,-0.84861,7e-05,17.1356]
[1776630744188,46.57,74829.97,0.0,-0.84862,7e-05,17.13491]
[1776630750230,46.57,74831.81,0.0,-0.84851,7e-05,17.14362]
[1776630755264,46.56,74842.04,0.0,-0.84784,7e-05,17.19423]
[1776630756272,46.56,74844.23,0.0,-0.8477,7e-05,17.2058]
[1776630761307,46.56,74845.4,0.0,-0.84764,7e-05,17.21056]
[1776630763320,46.56,74839.57,0.0,-0.84805,7e-05,17.17833]
[1776630764330,46.56,74838.07,0.0,-0.84816,7e-05,17.16993]
[1776630766342,46.56,74840.75,0.0,-0.84798,7e-05,17.184]
[1776630767353,46.56,74836.64,0.0,-0.84826,7e-05,17.16145]
[1776630770369,46.55,74836.21,0.0,-0.8483,7e-05,17.15843]
[1776630775405,46.55,74836.45,0.0,-0.8483,7e-05,17.15863]
[1776630778427,46.55,74824.09,0.0,-0.84916,7e-05,17.09097]
[1776630779438,46.55,74823.23,0.0,-0.84922,7e-05,17.08618]
[1776630785484,46.55,74823.32,0.0,-0.84922,7e-05,17.08653]
[1776630790518,46.55,74824.76,0.0,-0.84912,7e-05,17.09442]
[1776630795553,46.55,74824.92,0.0,-0.84911,7e-05,17.09523]
[1776630796562,46.55,74832.26,0.0,-0.8486,7e-05,17.1349]
[1776630797568,46.55,74837.14,0.0,-0.84827,7e-05,17.1612]
[1776630803415,46.55,74834.88,0.0,-0.84844,7e-05,17.14779]
[1776630813485,46.54,74834.0,0.0,-0.84855,7e-05,17.13759]
[1776630818717,46.54,74833.8,0.0,-0.84858,7e-05,17.13563]
[1776630819729,46.54,74842.49,0.0,-0.84798,7e-05,17.18262]
[1776630820734,46.54,74845.98,0.0,-0.84774,7e-05,17.20134]
[1776630821739,46.54,74854.51,0.0,-0.84715,7e-05,17.24752]
[1776630823557,46.54,74853.2,0.0,-0.84724,7e-05,17.24008]
[1776630825767,46.54,74846.5,0.0,-0.84771,7e-05,17.20339]
[1776630826774,46.54,74844.58,0.0,-0.84785,7e-05,17.19285]
[1776630831810,46.54,74844.98,0.0,-0.84783,7e-05,17.19446]
[1776630842887,46.53,74847.76,0.0,-0.84765,7e-05,17.20813]
[1776630847922,46.53,74851.62,0.0,-0.8474,7e-05,17.22823]
[1776630853769,46.53,74852.94,0.0,-0.84732,7e-05,17.2346]
[1776630858999,46.53,74848.04,0.0,-0.84767,7e-05,17.20709]
[1776630865043,46.52,74844.78,0.0,-0.84791,7e-05,17.1885]
[1776630867059,46.52,74853.84,0.0,-0.84728,7e-05,17.23744]
[1776630872092,46.52,74860.98,0.0,-0.84682,7e-05,17.27189]
[1776630877128,46.52,74863.91,0.0,-0.84662,7e-05,17.28714]
[1776630882161,46.52,74867.06,0.0,-0.84641,7e-05,17.30355]
[1776630887198,46.52,74870.61,0.0,-0.84618,7e-05,17.32205]
[1776630892235,46.51,74872.08,0.0,-0.84608,7e-05,17.32936]
[1776630893239,46.51,74861.72,0.0,-0.84681,7e-05,17.27293]
[1776630894246,46.51,74861.13,0.0,-0.84685,7e-05,17.26964]
[1776630896259,46.51,74870.19,0.0,-0.84622,7e-05,17.31867]
[1776630897267,46.51,74873.93,0.0,-0.84596,7e-05,17.33884]
[1776630902302,46.51,74875.63,0.0,-0.84585,7e-05,17.34722]
[1776630909351,46.51,74876.9,0.0,-0.84578,7e-05,17.35294]
[1776630914386,46.51,74871.73,0.0,-0.84615,7e-05,17.3241]
[1776630915394,46.51,74866.5,0.0,-0.84652,7e-05,17.29555]
[1776630920428,46.5,74866.46,0.0,-0.84653,7e-05,17.29482]
[1776630927477,46.5,74864.54,0.0,-0.84667,7e-05,17.28371]
[1776630932512,46.5,74856.06,0.0,-0.84729,7e-05,17.23358]
[1776630935533,46.5,74863.67,0.0,-0.84677,7e-05,17.27471]
[1776630937550,46.5,74865.17,0.0,-0.84666,7e-05,17.28265]
[1776630942583,46.5,74864.56,0.0,-0.84671,7e-05,17.27881]
[1776630947618,46.5,74864.24,0.0,-0.84675,7e-05,17.27633]
[1776630952658,46.49,74862.46,0.0,-0.84688,7e-05,17.26562]
[1776630953665,46.49,74869.68,0.0,-0.84638,7e-05,17.30464]
[1776630954668,46.49,74869.7,0.0,-0.84639,7e-05,17.3045]
[1776630959703,46.49,74868.16,0.0,-0.84651,7e-05,17.29492]
[1776630964740,46.49,74866.01,0.0,-0.84668,7e-05,17.28196]
[1776630969773,46.49,74859.82,0.0,-0.84712,7e-05,17.24765]
[1776630970786,46.48,74847.38,0.0,-0.84798,7e-05,17.17977]
[1776630971797,46.48,74848.07,0.0,-0.84794,7e-05,17.18329]
[1776630973610,46.48,74837.08,0.0,-0.84871,7e-05,17.12319]
[1776630974813,46.48,74831.05,0.0,-0.84912,7e-05,17.09028]
[1776630979847,46.48,74830.89,0.0,-0.84914,7e-05,17.08871]
[1776630984883,46.48,74829.62,0.0,-0.84924,7e-05,17.08156]
[1776630989919,46.48,74827.69,0.0,-0.84937,7e-05,17.07073]
[1776630994953,46.48,74831.14,0.0,-0.84917,7e-05,17.08508]
[1776631000996,46.48,74828.31,0.0,-0.84938,7e-05,17.06882]
[1776631005024,46.47,74823.26,0.0,-0.84973,7e-05,17.04092]
[1776631008046,46.47,74813.21,0.0,-0.85043,7e-05,16.98618]
[1776631009053,46.47,74821.9,0.0,-0.84983,7e-05,17.03331]
[1776631010061,46.47,74822.07,0.0,-0.84982,7e-05,17.03415]
[1776631013081,46.47,74828.61,0.0,-0.84937,7e-05,17.06931]
[1776631018116,46.47,74828.44,0.0,-0.84939,7e-05,17.0678]
[1776631021137,46.47,74834.86,0.0,-0.84895,7e-05,17.10223]
[1776631026172,46.47,74835.27,0.0,-0.84894,7e-05,17.10374]
[1776631031206,46.47,74839.37,0.0,-0.84866,7e-05,17.1252]
[1776631036242,46.46,74842.33,0.0,-0.84847,7e-05,17.14029]
[1776631041277,46.46,74842.63,0.0,-0.84846,7e-05,17.14095]
[1776631046312,46.46,74841.85,0.0,-0.84853,7e-05,17.1358]
[1776631054369,46.46,74842.71,0.0,-0.84851,7e-05,17.13548]
[1776631060411,46.45,74844.15,0.0,-0.84843,7e-05,17.14232]
[1776631068466,46.45,74844.64,0.0,-0.84841,7e-05,17.1437]
[1776631074312,46.45,74846.88,0.0,-0.84827,7e-05,17.15492]
[1776631082567,46.45,74847.62,0.0,-0.84823,7e-05,17.15766]
[1776631088609,46.44,74847.41,0.0,-0.84826,7e-05,17.15559]
[1776631094651,46.44,74847.53,0.0,-0.84826,7e-05,17.15532]
[1776631099687,46.44,74847.32,0.0,-0.84829,7e-05,17.15343]
[1776631104720,46.44,74849.75,0.0,-0.84813,7e-05,17.16589]
[1776631111770,46.43,74849.36,0.0,-0.8482,7e-05,17.159]
[1776631117812,46.43,74849.19,0.0,-0.84822,7e-05,17.1571]
[1776631123853,46.43,74848.95,0.0,-0.84825,7e-05,17.15485]
[1776631129895,46.43,74848.67,0.0,-0.84828,7e-05,17.15239]
[1776631135946,46.42,74848.68,0.0,-0.8483,7e-05,17.15151]
[1776631141980,46.42,74848.11,0.0,-0.84835,7e-05,17.14751]
[1776631148022,46.42,74847.85,0.0,-0.84838,7e-05,17.1452]
[1776631154877,46.42,74846.92,0.0,-0.84845,7e-05,17.13916]
[1776631160109,46.42,74846.65,0.0,-0.84848,7e-05,17.13701]
[1776631162122,46.42,74816.2,0.0,-0.85059,7e-05,16.97111]
[1776631163129,46.41,74814.92,0.0,-0.85068,7e-05,16.96398]
[1776631168164,46.41,74811.4,0.0,-0.85093,7e-05,16.94433]
[1776631173200,46.41,74811.64,0.0,-0.85094,7e-05,16.94169]
[1776631178235,46.41,74811.64,0.0,-0.85095,7e-05,16.94128]
[1776631185283,46.41,74812.02,0.0,-0.85093,7e-05,16.94286]
[1776631188304,46.41,74806.64,0.0,-0.8513,7e-05,16.91352]
[1776631193338,46.41,74806.24,0.0,-0.85132,7e-05,16.91124]
[1776631196361,46.41,74798.44,0.0,-0.85186,7e-05,16.86873]
[1776631199381,46.41,74792.3,0.0,-0.85228,7e-05,16.83521]
[1776631204415,46.41,74793.22,0.0,-0.85222,7e-05,16.8398]
[1776631206430,46.41,74777.36,0.0,-0.8533,7e-05,16.75371]
[1776631209451,46.41,74771.57,0.0,-0.85369,7e-05,16.72249]
[1776631210459,46.41,74764.02,0.0,-0.8542,7e-05,16.68162]
[1776631215494,46.41,74767.48,0.0,-0.85397,7e-05,16.70041]
[1776631216506,46.41,74767.77,0.0,-0.85395,7e-05,16.70195]
[1776631219521,46.41,74761.98,0.0,-0.85434,7e-05,16.67048]
[1776631224559,46.41,74757.67,0.0,-0.85463,7e-05,16.64711]
[1776631229591,46.41,74752.45,0.0,-0.85498,7e-05,16.61889]
[1776631233619,46.41,74742.87,0.0,-0.85565,7e-05,16.56352]
[1776631234627,46.41,74735.26,0.0,-0.85616,7e-05,16.5224]
[1776631235633,46.41,74735.97,0.0,-0.85611,7e-05,16.52639]
[1776631240681,46.41,74738.62,0.0,-0.85593,7e-05,16.54146]
[1776631242689,46.41,74731.31,0.0,-0.85641,7e-05,16.5021]
[1776631243697,46.41,74727.93,0.0,-0.85664,7e-05,16.48396]
[1776631248731,46.41,74732.29,0.0,-0.85633,7e-05,16.50836]
[1776631249738,46.41,74739.1,0.0,-0.85588,7e-05,16.5453]
[1776631250746,46.41,74740.51,0.0,-0.85578,7e-05,16.55295]
[1776631251753,46.41,74748.57,0.0,-0.85524,7e-05,16.59672]
[1776631252760,46.41,74748.74,0.0,-0.85523,7e-05,16.5977]
[1776631254774,46.42,74743.61,0.0,-0.85557,7e-05,16.57002]
[1776631255788,46.42,74734.44,0.0,-0.85619,7e-05,16.52034]
[1776631256788,46.42,74728.53,0.0,-0.85658,7e-05,16.48839]
[1776631257795,46.42,74728.35,0.0,-0.85659,7e-05,16.48749]
[1776631260817,46.42,74720.42,0.0,-0.85712,7e-05,16.44484]
[1776631263858,46.42,74718.03,0.0,-0.85727,7e-05,16.43236]
[1776631264853,46.42,74695.68,0.0,-0.85876,7e-05,16.31153]
[1776631265859,46.42,74696.33,0.0,-0.85871,7e-05,16.31526]
[1776631266868,46.42,74690.42,0.0,-0.8591,7e-05,16.28354]
[1776631267877,46.42,74674.33,0.0,-0.86016,7e-05,16.19673]
[1776631268909,46.42,74668.58,0.0,-0.86054,7e-05,16.16588]
[1776631269890,46.42,74672.95,0.0,-0.86025,7e-05,16.18968]
[1776631270898,46.42,74683.37,0.0,-0.85956,7e-05,16.24611]
[1776631271904,46.42,74692.76,0.0,-0.85894,7e-05,16.29693]
[1776631272912,46.42,74690.54,0.0,-0.85908,7e-05,16.28497]
[1776631276939,46.42,74682.15,0.0,-0.85963,7e-05,16.24024]
[1776631277948,46.42,74679.57,0.0,-0.85979,7e-05,16.22659]
[1776631282980,46.43,74679.31,0.0,-0.85979,7e-05,16.22657]
[1776631286008,46.43,74680.97,0.0,-0.85968,7e-05,16.23627]
[1776631289030,46.43,74675.42,0.0,-0.86003,7e-05,16.20706]
[1776631293193,46.43,74680.46,0.0,-0.85971,7e-05,16.23168]
[1776631298232,46.43,74679.03,0.0,-0.85979,7e-05,16.22512]
[1776631303263,46.44,74675.39,0.0,-0.86002,7e-05,16.20662]
[1776631308299,46.44,74682.87,0.0,-0.85951,7e-05,16.24824]
[1776631309307,46.44,74686.57,0.0,-0.85926,7e-05,16.2684]
[1776631312340,46.44,74690.4,0.0,-0.859,7e-05,16.28952]
[1776631317362,46.44,74690.62,0.0,-0.85898,7e-05,16.29138]
[1776631322398,46.44,74689.1,0.0,-0.85907,7e-05,16.28386]
[1776631324411,46.44,74697.42,0.0,-0.85852,7e-05,16.32905]
[1776631326098,46.45,74688.03,0.0,-0.85914,7e-05,16.27854]
[1776631330452,46.45,74673.09,0.0,-0.86011,7e-05,16.19856]
[1776631331459,46.45,74672.31,0.0,-0.86016,7e-05,16.19461]
[1776631335488,46.45,74669.98,0.0,-0.8603,7e-05,16.18325]
[1776631338510,46.45,74659.86,0.0,-0.86095,7e-05,16.12935]
[1776631344550,46.46,74661.53,0.0,-0.86082,7e-05,16.14001]
[1776631349586,46.46,74664.21,0.0,-0.86063,7e-05,16.15586]
[1776631351600,46.46,74670.01,0.0,-0.86027,7e-05,16.18405]
[1776631352607,46.46,74678.57,0.0,-0.8597,7e-05,16.23038]
[1776631354621,46.46,74672.08,0.0,-0.86013,7e-05,16.19573]
[1776631355628,46.46,74669.14,0.0,-0.86032,7e-05,16.1801]
[1776631358649,46.46,74662.23,0.0,-0.86076,7e-05,16.14359]
[1776631363686,46.47,74660.29,0.0,-0.86087,7e-05,16.13455]
[1776631368719,46.47,74663.66,0.0,-0.86063,7e-05,16.15419]
[1776631373754,46.47,74662.38,0.0,-0.8607,7e-05,16.1487]
[1776631374763,46.47,74671.39,0.0,-0.8601,7e-05,16.19753]
[1776631375768,46.47,74677.32,0.0,-0.85971,7e-05,16.22972]
[1776631376775,46.48,74679.88,0.0,-0.85954,7e-05,16.24369]
[1776631381810,46.48,74676.6,0.0,-0.85974,7e-05,16.22705]
[1776631386847,46.48,74673.62,0.0,-0.85992,7e-05,16.21234]
[1776631391883,46.48,74674.35,0.0,-0.85986,7e-05,16.2171]
[1776631396918,46.48,74673.96,0.0,-0.85988,7e-05,16.21579]
[1776631400946,46.49,74666.29,0.0,-0.86037,7e-05,16.17511]
[1776631402961,46.49,74660.56,0.0,-0.86074,7e-05,16.14471]
[1776631407995,46.49,74663.36,0.0,-0.86054,7e-05,16.161]
[1776631413030,46.49,74663.65,0.0,-0.86053,7e-05,16.16003]
[1776631416052,46.49,74669.21,0.0,-0.86016,7e-05,16.19062]
[1776631421086,46.5,74663.9,0.0,-0.8605,7e-05,16.16294]
[1776631426125,46.5,74659.62,0.0,-0.86076,7e-05,16.14113]
[1776631431158,46.5,74659.69,0.0,-0.86074,7e-05,16.14284]
[1776631432163,46.5,74665.92,0.0,-0.86033,7e-05,16.17666]
[1776631433171,46.5,74668.56,0.0,-0.86015,7e-05,16.19111]
[1776631438206,46.51,74668.89,0.0,-0.86012,7e-05,16.19399]
[1776631442233,46.51,74662.8,0.0,-0.86051,7e-05,16.16216]
[1776631444249,46.51,74660.98,0.0,-0.86061,7e-05,16.15334]
[1776631449283,46.52,74662.49,0.0,-0.86048,7e-05,16.16394]
[1776631454318,46.52,74664.86,0.0,-0.86031,7e-05,16.17819]
[1776631459353,46.52,74667.28,0.0,-0.86013,7e-05,16.19277]
[1776631461366,46.53,74673.2,0.0,-0.85973,7e-05,16.22531]
[1776631462375,46.53,74667.24,0.0,-0.86012,7e-05,16.19345]
[1776631463380,46.53,74666.71,0.0,-0.86015,7e-05,16.19089]
[1776631468416,46.53,74667.88,0.0,-0.86006,7e-05,16.19864]
[1776631473450,46.53,74668.41,0.0,-0.86003,7e-05,16.19955]
[1776631478506,46.54,74667.41,0.0,-0.86007,7e-05,16.19617]
[1776631483538,46.54,74666.12,0.0,-0.86012,7e-05,16.19127]
[1776631488578,46.55,74667.0,0.0,-0.86004,7e-05,16.19806]
[1776631489581,46.55,74640.29,0.0,-0.86178,7e-05,16.0548]
[1776631490589,46.55,74635.39,0.0,-0.8621,7e-05,16.02882]
[1776631493615,46.55,74615.8,0.0,-0.86335,6e-05,15.92475]
[1776631494621,46.55,74586.57,0.0,-0.86523,6e-05,15.76857]
[1776631495639,46.56,74580.33,0.0,-0.86562,6e-05,15.73569]
[1776631496640,46.56,74529.93,0.0,-0.86881,6e-05,15.4675]
[1776631497647,46.56,74510.35,0.0,-0.87002,6e-05,15.36403]
[1776631498652,46.56,74494.18,0.0,-0.87103,6e-05,15.278]
[1776631499663,46.56,74524.45,0.0,-0.86913,6e-05,15.43989]
[1776631500669,46.56,74521.39,0.0,-0.86932,6e-05,15.42411]
[1776631501676,46.56,74546.97,0.0,-0.86769,6e-05,15.56145]
[1776631505715,46.57,74560.95,0.0,-0.86679,6e-05,15.63784]
[1776631506722,46.57,74580.21,0.0,-0.86555,6e-05,15.74115]
[1776631507730,46.57,74587.69,0.0,-0.86507,6e-05,15.78118]
[1776631508741,46.57,74596.11,0.0,-0.86453,6e-05,15.82671]
[1776631509783,46.57,74588.93,0.0,-0.86499,6e-05,15.78849]
[1776631511769,46.57,74582.67,0.0,-0.86538,6e-05,15.75552]
[1776631512782,46.57,74571.58,0.0,-0.86609,6e-05,15.69655]
[1776631516814,46.57,74548.36,0.0,-0.86755,6e-05,15.57315]
[1776631517835,46.58,74552.67,0.0,-0.86727,6e-05,15.59686]
[1776631518823,46.58,74559.22,0.0,-0.86685,6e-05,15.63184]
[1776631519831,46.58,74565.74,0.0,-0.86644,6e-05,15.66708]
[1776631520840,46.58,74563.87,0.0,-0.86654,6e-05,15.65811]
[1776631522857,46.58,74551.59,0.0,-0.86731,6e-05,15.59334]
[1776631523866,46.58,74539.81,0.0,-0.86805,6e-05,15.53085]
[1776631524873,46.58,74540.37,0.0,-0.86801,6e-05,15.5343]
[1776631529908,46.59,74540.14,0.0,-0.868,6e-05,15.53532]
[1776631534943,46.59,74541.08,0.0,-0.86794,6e-05,15.53887]
[1776631539979,46.6,74544.1,0.0,-0.86772,6e-05,15.55708]
[1776631543007,46.6,74537.71,0.0,-0.86811,6e-05,15.52379]
[1776631544022,46.6,74533.98,0.0,-0.86834,6e-05,15.50476]
[1776631545018,46.6,74547.02,0.0,-0.86751,6e-05,15.57478]
[1776631546026,46.6,74545.84,0.0,-0.86757,6e-05,15.56926]
[1776631549046,46.61,74551.22,0.0,-0.86722,6e-05,15.59909]
[1776631551059,46.61,74560.38,0.0,-0.86663,6e-05,15.64832]
[1776631552067,46.61,74571.22,0.0,-0.86594,6e-05,15.70652]
[1776631553074,46.61,74584.47,0.0,-0.86509,6e-05,15.77787]
[1776631554080,46.61,74585.64,0.0,-0.86501,6e-05,15.78452]
[1776631559117,46.62,74584.3,0.0,-0.86506,6e-05,15.77966]
[1776631562139,46.62,74579.2,0.0,-0.86538,6e-05,15.75359]
[1776631566167,46.62,74574.19,0.0,-0.86567,6e-05,15.72865]
[1776631571201,46.63,74577.81,0.0,-0.86542,6e-05,15.7499]
[1776631572210,46.63,74582.4,0.0,-0.86511,6e-05,15.77531]
[1776631577244,46.63,74577.79,0.0,-0.86539,6e-05,15.75228]
[1776631580265,46.64,74586.16,0.0,-0.86484,6e-05,15.79819]
[1776631582279,46.64,74590.36,0.0,-0.86455,6e-05,15.82185]
[1776631587314,46.64,74589.16,0.0,-0.86461,6e-05,15.81728]
[1776631592349,46.65,74589.84,0.0,-0.86456,6e-05,15.81933]
[1776631596377,46.65,74597.27,0.0,-0.86407,6e-05,15.86027]
[1776631598391,46.65,74600.08,0.0,-0.86388,6e-05,15.87631]
[1776631602418,46.66,74606.19,0.0,-0.86347,6e-05,15.91029]
[1776631606447,46.66,74612.17,0.0,-0.86307,6e-05,15.94309]
[1776631611485,46.66,74606.56,0.0,-0.86342,6e-05,15.91461]
[1776631613498,46.66,74599.89,0.0,-0.86384,6e-05,15.87953]
[1776631618208,46.67,74584.0,0.0,-0.86484,6e-05,15.79594]
[1776631619538,46.67,74581.43,0.0,-0.865,6e-05,15.7827]
[1776631622564,46.67,74555.46,0.0,-0.86665,6e-05,15.64457]
[1776631623568,46.67,74559.45,0.0,-0.86639,6e-05,15.66629]
[1776631625583,46.67,74553.29,0.0,-0.86677,6e-05,15.63427]
[1776631630616,46.67,74550.54,0.0,-0.86693,6e-05,15.62076]
[1776631631625,46.67,74544.72,0.0,-0.8673,6e-05,15.58997]
[1776631636660,46.68,74549.04,0.0,-0.867,6e-05,15.61451]
[1776631641695,46.68,74548.68,0.0,-0.86701,6e-05,15.61412]
[1776631644718,46.68,74554.14,0.0,-0.86665,6e-05,15.64398]
[1776631649751,46.69,74556.45,0.0,-0.86649,6e-05,15.6576]
[1776631651765,46.69,74561.6,0.0,-0.86618,6e-05,15.68193]
[1776631653779,46.69,74568.38,0.0,-0.86574,6e-05,15.71862]
[1776631656801,46.69,74575.36,0.0,-0.86528,6e-05,15.75706]
[1776631659821,46.69,74580.72,0.0,-0.86493,6e-05,15.78673]
[1776631664856,46.7,74583.99,0.0,-0.8647,6e-05,15.80547]
[1776631669893,46.7,74583.74,0.0,-0.8647,6e-05,15.80589]
[1776631674927,46.7,74577.56,0.0,-0.86507,6e-05,15.77434]
[1776631677954,46.71,74556.0,0.0,-0.86644,6e-05,15.66006]
[1776631678960,46.71,74545.0,0.0,-0.86713,6e-05,15.60163]
[1776631679968,46.71,74524.23,0.0,-0.86844,6e-05,15.49142]
[1776631681981,46.71,74530.56,0.0,-0.86803,6e-05,15.5257]
[1776631682988,46.71,74536.89,0.0,-0.86763,6e-05,15.55964]
[1776631685006,46.71,74544.71,0.0,-0.86713,6e-05,15.6017]
[1776631687016,46.71,74551.27,0.0,-0.86671,6e-05,15.63693]
[1776631692051,46.71,74555.66,0.0,-0.86643,6e-05,15.66089]
[1776631696080,46.71,74543.39,0.0,-0.8672,6e-05,15.59595]
[1776631697086,46.71,74541.28,0.0,-0.86733,6e-05,15.58491]
[1776631699100,46.71,74547.72,0.0,-0.86692,6e-05,15.61963]
[1776631700107,46.72,74549.96,0.0,-0.86677,6e-05,15.63173]
[1776631702124,46.72,74544.14,0.0,-0.86714,6e-05,15.60099]
[1776631703137,46.72,74540.63,0.0,-0.86736,6e-05,15.58249]
[1776631705148,46.72,74540.88,0.0,-0.86734,6e-05,15.58428]
[1776631710177,46.72,74540.5,0.0,-0.86735,6e-05,15.58342]
[1776631715213,46.72,74542.08,0.0,-0.86726,6e-05,15.5895]
[1776631717227,46.72,74536.39,0.0,-0.86761,6e-05,15.55971]
[1776631718236,46.72,74538.0,0.0,-0.86751,6e-05,15.56856]
[1776631719242,46.73,74550.89,0.0,-0.86669,6e-05,15.63748]
[1776631720248,46.73,74546.71,0.0,-0.86695,6e-05,15.61541]
[1776631722263,46.73,74543.49,0.0,-0.86715,6e-05,15.59871]
[1776631725284,46.73,74531.0,0.0,-0.86793,6e-05,15.53298]
[1776631726297,46.73,74530.75,0.0,-0.86794,6e-05,15.53215]
[1776631731366,46.74,74533.45,0.0,-0.86773,6e-05,15.54906]
[1776631733347,46.74,74514.69,0.0,-0.8689,6e-05,15.45033]
[1776631734354,46.74,74515.57,0.0,-0.86884,6e-05,15.45564]
[1776631739393,46.74,74512.47,0.0,-0.86901,6e-05,15.44087]
[1776631742414,46.75,74501.93,0.0,-0.86966,6e-05,15.38584]
[1776631743432,46.75,74503.67,0.0,-0.86955,6e-05,15.39544]
[1776631745437,46.75,74495.34,0.0,-0.87006,6e-05,15.35198]
[1776631746444,46.75,74488.6,0.0,-0.87047,6e-05,15.31665]
[1776631747451,46.75,74483.53,0.0,-0.87078,6e-05,15.29023]
[1776631750472,46.75,74490.03,0.0,-0.87036,6e-05,15.32607]
[1776631752486,46.76,74487.5,0.0,-0.87051,6e-05,15.31345]
[1776631754500,46.76,74481.87,0.0,-0.87085,6e-05,15.28443]
[1776631757521,46.76,74479.32,0.0,-0.87099,6e-05,15.27215]
[1776631759535,46.76,74483.54,0.0,-0.87072,6e-05,15.29523]
[1776631764570,46.77,74486.27,0.0,-0.87052,6e-05,15.31198]
[1776631769605,46.77,74486.12,0.0,-0.87051,6e-05,15.3132]
[1776631773633,46.77,74490.21,0.0,-0.87026,6e-05,15.33256]
[1776631779347,46.78,74479.27,0.0,-0.87092,6e-05,15.27654]
[1776631780682,46.78,74474.12,0.0,-0.87123,6e-05,15.24968]
[1776631782698,46.78,74473.47,0.0,-0.87126,6e-05,15.24705]
[1776631785389,46.78,74461.39,0.0,-0.872,6e-05,15.18414]
[1776631786736,46.78,74458.71,0.0,-0.87216,6e-05,15.17035]
[1776631787739,46.79,74432.03,0.0,-0.87379,6e-05,15.03015]
[1776631789753,46.79,74450.98,0.0,-0.87262,6e-05,15.13101]
[1776631790759,46.79,74461.87,0.0,-0.87194,6e-05,15.18881]
[1776631792778,46.79,74469.56,0.0,-0.87147,6e-05,15.22972]
[1776631793780,46.79,74477.01,0.0,-0.871,6e-05,15.26964]
[1776631795464,46.79,74489.95,0.0,-0.87019,6e-05,15.33887]
[1776631796804,46.79,74499.63,0.0,-0.86958,6e-05,15.39057]
[1776631797809,46.79,74509.27,0.0,-0.86897,6e-05,15.44169]
[1776631798819,46.79,74514.96,0.0,-0.86861,6e-05,15.47222]
[1776631800832,46.79,74515.18,0.0,-0.86859,6e-05,15.47395]
[1776631805534,46.8,74510.82,0.0,-0.86885,6e-05,15.45228]
[1776631810904,46.8,74510.55,0.0,-0.86884,6e-05,15.45296]
[1776631815604,46.81,74496.68,0.0,-0.86969,6e-05,15.38098]
[1776631816959,46.81,74493.49,0.0,-0.86988,6e-05,15.36456]
[1776631817957,46.81,74489.2,0.0,-0.87014,6e-05,15.34245]
[1776631818966,46.81,74496.49,0.0,-0.86969,6e-05,15.38107]
[1776631819974,46.81,74502.25,0.0,-0.86932,6e-05,15.41205]
[1776631820998,46.81,74502.68,0.0,-0.86929,6e-05,15.41474]
[1776631821984,46.81,74512.29,0.0,-0.86868,6e-05,15.46611]
[1776631822990,46.81,74517.26,0.0,-0.86837,6e-05,15.49283]
[1776631827019,46.82,74522.37,0.0,-0.86803,6e-05,15.52119]
[1776631829035,46.82,74528.04,0.0,-0.86767,6e-05,15.55185]
[1776631830040,46.82,74533.05,0.0,-0.86734,6e-05,15.57902]
[1776631832054,46.82,74538.2,0.0,-0.86704,6e-05,15.60311]
[1776631834068,46.82,74548.33,0.0,-0.86639,6e-05,15.65751]
[1776631835075,46.82,74551.01,0.0,-0.86622,6e-05,15.67197]
[1776631837090,46.82,74560.63,0.0,-0.8656,6e-05,15.72393]
[1776631838097,46.82,74574.63,0.0,-0.86471,6e-05,15.79849]
[1776631839105,46.82,74574.86,0.0,-0.86469,6e-05,15.80003]
[1776631844159,46.83,74587.37,0.0,-0.86387,6e-05,15.86791]
[1776631845147,46.83,74597.62,0.0,-0.86321,6e-05,15.92314]
[1776631846154,46.83,74591.75,0.0,-0.86358,6e-05,15.89198]
[1776631851205,46.83,74591.87,0.0,-0.86356,6e-05,15.89329]
[1776631852200,46.83,74600.85,0.0,-0.86298,6e-05,15.94147]
[1776631857231,46.83,74605.12,0.0,-0.8627,6e-05,15.96523]
[1776631860257,46.83,74600.07,0.0,-0.86301,6e-05,15.93888]
[1776631864288,46.84,74605.43,0.0,-0.86266,6e-05,15.96837]
[1776631865293,46.84,74614.29,0.0,-0.86208,6e-05,16.01596]
[1776631866298,46.84,74624.55,0.0,-0.86141,6e-05,16.07117]
[1776631867306,46.84,74626.6,0.0,-0.86127,6e-05,16.08245]
[1776631870327,46.84,74619.29,0.0,-0.86174,6e-05,16.04415]
[1776631871333,46.84,74619.53,0.0,-0.86172,6e-05,16.04569]
[1776631873347,46.84,74624.75,0.0,-0.86137,6e-05,16.07429]
[1776631877377,46.85,74625.18,0.0,-0.86133,6e-05,16.07765]
[1776631882411,46.85,74628.05,0.0,-0.86114,6e-05,16.09363]
[1776631884425,46.85,74620.27,0.0,-0.86164,6e-05,16.0522]
[1776631885432,46.85,74619.56,0.0,-0.86168,6e-05,16.04851]
[1776631890467,46.85,74620.07,0.0,-0.86164,6e-05,16.05174]
[1776631893487,46.85,74628.73,0.0,-0.8611,6e-05,16.09475]
[1776631894494,46.85,74630.99,0.0,-0.86096,7e-05,16.10692]
[1776631899532,46.85,74630.49,0.0,-0.86098,7e-05,16.10506]
[1776631904569,46.85,74630.48,0.0,-0.86096,7e-05,16.10636]
[1776631905572,46.86,74637.54,0.0,-0.8605,7e-05,16.14436]
[1776631906580,46.86,74638.29,0.0,-0.86045,7e-05,16.14859]
[1776631909605,46.86,74671.67,0.0,-0.85825,7e-05,16.32786]
[1776631910613,46.86,74696.59,0.0,-0.8566,7e-05,16.4614]
[1776631911616,46.86,74713.05,0.0,-0.85551,7e-05,16.54977]
[1776631912624,46.86,74711.28,0.0,-0.85563,7e-05,16.5403]
[1776631915644,46.86,74705.09,0.0,-0.85604,7e-05,16.50702]
[1776631916655,46.86,74698.32,0.0,-0.85649,7e-05,16.47061]
[1776631917658,46.86,74697.2,0.0,-0.85656,7e-05,16.46456]
[1776631918665,46.86,74712.64,0.0,-0.85554,7e-05,16.54755]
[1776631919675,46.86,74713.18,0.0,-0.8555,7e-05,16.55049]
[1776631922694,46.86,74706.67,0.0,-0.85593,7e-05,16.51571]
[1776631924713,46.86,74701.7,0.0,-0.85626,7e-05,16.48918]
[1776631929748,46.86,74703.23,0.0,-0.85615,7e-05,16.49781]
[1776631930754,46.86,74698.1,0.0,-0.85649,7e-05,16.47038]
[1776631932771,46.86,74687.35,0.0,-0.8572,7e-05,16.41282]
[1776631933775,46.86,74688.19,0.0,-0.85715,7e-05,16.41729]
[1776631934781,46.86,74696.94,0.0,-0.85657,7e-05,16.46417]
[1776631935795,46.86,74699.32,0.0,-0.85641,7e-05,16.47684]
[1776631938489,46.86,74679.53,0.0,-0.85772,7e-05,16.37057]
[1776631942838,46.86,74673.69,0.0,-0.85811,7e-05,16.33937]
[1776631943846,46.86,74674.43,0.0,-0.85806,7e-05,16.34341]
[1776631946869,46.86,74666.59,0.0,-0.85857,7e-05,16.30165]
[1776631948558,46.86,74674.17,0.0,-0.85807,7e-05,16.34244]
[1776631951901,46.86,74688.15,0.0,-0.85717,7e-05,16.41396]
[1776631952914,46.86,74695.42,0.0,-0.8567,7e-05,16.45242]
[1776631953914,46.86,74696.25,0.0,-0.85665,7e-05,16.45588]
[1776631958664,46.85,74686.01,0.0,-0.85738,7e-05,16.39686]
[1776631959957,46.85,74697.05,0.0,-0.85665,7e-05,16.45605]
[1776631960965,46.85,74712.18,0.0,-0.85565,7e-05,16.53724]
[1776631961974,46.85,74710.27,0.0,-0.85577,7e-05,16.52707]
[1776631963985,46.85,74702.25,0.0,-0.85631,7e-05,16.4837]
[1776631968705,46.85,74707.53,0.0,-0.85597,7e-05,16.51157]
[1776631975068,46.85,74707.99,0.0,-0.85593,7e-05,16.51405]
[1776631980107,46.85,74709.7,0.0,-0.85581,7e-05,16.52371]
[1776631982116,46.85,74702.23,0.0,-0.85631,7e-05,16.48369]
[1776631983124,46.85,74703.44,0.0,-0.85623,7e-05,16.49022]
[1776631984130,46.85,74697.06,0.0,-0.85665,7e-05,16.45611]
[1776631985143,46.85,74691.66,0.0,-0.85701,7e-05,16.42714]
[1776631988848,46.85,74698.79,0.0,-0.85653,7e-05,16.4657]
[1776631994206,46.85,74698.03,0.0,-0.85658,7e-05,16.46196]
[1776631998235,46.85,74708.39,0.0,-0.85589,7e-05,16.5178]
[1776632001255,46.85,74715.76,0.0,-0.85539,7e-05,16.5575]
[1776632007297,46.85,74714.26,0.0,-0.8555,7e-05,16.54939]
[1776632012332,46.85,74713.65,0.0,-0.85557,7e-05,16.54202]
[1776632017367,46.85,74715.26,0.0,-0.85547,7e-05,16.55019]
[1776632022402,46.85,74716.36,0.0,-0.8554,7e-05,16.55552]
[1776632027437,46.84,74715.96,0.0,-0.85544,7e-05,16.55269]
[1776632030459,46.84,74707.06,0.0,-0.85603,7e-05,16.50453]
[1776632031466,46.84,74700.77,0.0,-0.85645,7e-05,16.47071]
[1776632032473,46.84,74697.81,0.0,-0.85665,7e-05,16.45471]
[1776632036501,46.84,74704.72,0.0,-0.8562,7e-05,16.49143]
[1776632041539,46.84,74710.19,0.0,-0.85584,7e-05,16.52013]
[1776632046574,46.84,74710.98,0.0,-0.8558,7e-05,16.52357]
[1776632052617,46.84,74711.02,0.0,-0.85581,7e-05,16.52288]
[1776632055639,46.83,74716.34,0.0,-0.85546,7e-05,16.55093]
[1776632059667,46.83,74706.73,0.0,-0.85611,7e-05,16.49856]
[1776632060674,46.83,74708.0,0.0,-0.85603,7e-05,16.50526]
[1776632065709,46.83,74709.07,0.0,-0.85597,7e-05,16.5103]
[1776632066717,46.83,74716.46,0.0,-0.85547,7e-05,16.54984]
[1776632067722,46.83,74723.22,0.0,-0.85503,7e-05,16.58594]
[1776632068733,46.83,74722.14,0.0,-0.8551,7e-05,16.57988]
[1776632069738,46.83,74715.42,0.0,-0.85555,7e-05,16.54354]
[1776632070743,46.83,74711.37,0.0,-0.85583,7e-05,16.52159]
[1776632075779,46.83,74711.24,0.0,-0.85587,7e-05,16.51633]
[1776632080814,46.82,74714.4,0.0,-0.85567,7e-05,16.53241]
[1776632085848,46.82,74719.77,0.0,-0.85533,7e-05,16.56021]
[1776632090883,46.82,74718.05,0.0,-0.85546,7e-05,16.54974]
[1776632094914,46.82,74707.68,0.0,-0.85616,7e-05,16.49312]
[1776632095928,46.82,74707.47,0.0,-0.85618,7e-05,16.49184]
[1776632100956,46.81,74708.9,0.0,-0.85609,7e-05,16.49867]
[1776632105990,46.81,74713.53,0.0,-0.8558,7e-05,16.52261]
[1776632109693,46.81,74707.79,0.0,-0.85619,7e-05,16.49093]
[1776632112034,46.81,74693.84,0.0,-0.85712,7e-05,16.41572]
[1776632113041,46.81,74692.21,0.0,-0.85723,7e-05,16.40692]
[1776632118076,46.81,74699.46,0.0,-0.85675,7e-05,16.44545]
[1776632123112,46.81,74702.73,0.0,-0.85654,7e-05,16.46241]
[1776632126132,46.81,74708.16,0.0,-0.85619,7e-05,16.49124]
[1776632128146,46.8,74710.73,0.0,-0.85602,7e-05,16.50475]
[1776632133180,46.8,74710.43,0.0,-0.85607,7e-05,16.49881]
[1776632138215,46.8,74712.29,0.0,-0.85596,7e-05,16.50824]
[1776632141237,46.8,74707.14,0.0,-0.85631,7e-05,16.48025]
[1776632146273,46.8,74706.47,0.0,-0.85636,7e-05,16.47622]
[1776632148288,46.8,74712.16,0.0,-0.85598,7e-05,16.50647]
[1776632149976,46.8,74717.87,0.0,-0.8556,7e-05,16.53703]
[1776632151308,46.8,74718.79,0.0,-0.85554,7e-05,16.54165]
[1776632156344,46.8,74722.31,0.0,-0.85532,7e-05,16.55973]
[1776632161380,46.79,74720.27,0.0,-0.85547,7e-05,16.54791]
[1776632166415,46.79,74715.69,0.0,-0.85578,7e-05,16.52244]
[1776632171450,46.79,74713.11,0.0,-0.85597,7e-05,16.50766]
[1776632176486,46.79,74710.12,0.0,-0.85618,7e-05,16.49063]
[1776632182527,46.79,74707.79,0.0,-0.85635,7e-05,16.47714]
[1776632183534,46.78,74697.16,0.0,-0.85705,7e-05,16.41995]
[1776632188571,46.78,74698.24,0.0,-0.85699,7e-05,16.42532]
[1776632193603,46.78,74699.37,0.0,-0.85695,7e-05,16.42725]
[1776632198639,46.78,74691.18,0.0,-0.85749,7e-05,16.38287]
[1776632199646,46.78,74688.02,0.0,-0.8577,7e-05,16.36589]
[1776632200653,46.78,74682.44,0.0,-0.85807,7e-05,16.33579]
[1776632202667,46.78,74679.41,0.0,-0.85828,7e-05,16.31931]
[1776632207704,46.78,74677.48,0.0,-0.85841,7e-05,16.30822]
[1776632212739,46.78,74671.25,0.0,-0.85883,7e-05,16.27416]
[1776632217778,46.78,74670.93,0.0,-0.85886,7e-05,16.27185]
[1776632222814,46.77,74672.25,0.0,-0.85878,7e-05,16.27823]
[1776632228856,46.77,74676.69,0.0,-0.8585,7e-05,16.30095]
[1776632234900,46.77,74675.01,0.0,-0.85863,7e-05,16.29077]
[1776632240608,46.77,74674.25,0.0,-0.85868,7e-05,16.28648]
[1776632244968,46.77,74679.83,0.0,-0.85832,7e-05,16.31628]
[1776632245975,46.77,74688.96,0.0,-0.85771,7e-05,16.36529]
[1776632247989,46.77,74689.86,0.0,-0.85766,7e-05,16.36997]
[1776632253026,46.77,74694.03,0.0,-0.85741,7e-05,16.38835]
[1776632257053,46.77,74700.38,0.0,-0.85699,7e-05,16.42213]
[1776632262088,46.76,74702.08,0.0,-0.85689,7e-05,16.43076]
[1776632268129,46.76,74701.35,0.0,-0.85694,7e-05,16.42632]
[1776632273165,46.76,74702.43,0.0,-0.85688,7e-05,16.43171]
[1776632274172,46.76,74695.84,0.0,-0.85731,7e-05,16.39625]
[1776632275179,46.76,74694.26,0.0,-0.85742,7e-05,16.38775]
[1776632280892,46.76,74688.5,0.0,-0.8578,7e-05,16.35676]
[1776632286256,46.76,74690.0,0.0,-0.8577,7e-05,16.36492]
[1776632288270,46.76,74690.74,0.0,-0.85765,7e-05,16.36887]
[1776632293305,46.76,74689.62,0.0,-0.85773,7e-05,16.3628]
[1776632298340,46.76,74686.95,0.0,-0.8579,7e-05,16.34843]
[1776632303375,46.76,74684.66,0.0,-0.85806,7e-05,16.33607]
[1776632308410,46.76,74683.94,0.0,-0.8581,7e-05,16.33217]
[1776632311102,46.76,74665.01,0.0,-0.85938,7e-05,16.22704]
[1776632313446,46.76,74650.21,0.0,-0.86034,7e-05,16.14787]
[1776632314452,46.76,74646.02,0.0,-0.86062,7e-05,16.12557]
[1776632318484,46.76,74651.95,0.0,-0.86022,7e-05,16.15766]
[1776632321172,46.76,74658.85,0.0,-0.85977,7e-05,16.19469]
[1776632326536,46.76,74662.4,0.0,-0.85954,7e-05,16.2137]
[1776632331574,46.76,74658.19,0.0,-0.85982,7e-05,16.191]
[1776632336608,46.76,74659.01,0.0,-0.85977,7e-05,16.19524]
[1776632341643,46.76,74661.77,0.0,-0.85959,7e-05,16.20974]
[1776632346677,46.76,74661.92,0.0,-0.85958,7e-05,16.21026]
[1776632350705,46.76,74667.67,0.0,-0.85921,7e-05,16.24073]
[1776632353726,46.76,74661.03,0.0,-0.85965,7e-05,16.20488]
[1776632357754,46.76,74652.02,0.0,-0.86024,7e-05,16.15647]
[1776632360775,46.76,74650.6,0.0,-0.86033,7e-05,16.14893]
[1776632365810,46.76,74649.39,0.0,-0.86041,7e-05,16.14226]
[1776632370846,46.76,74645.62,0.0,-0.86066,7e-05,16.12182]
[1776632375880,46.76,74643.19,0.0,-0.86085,7e-05,16.10509]
[1776632380915,46.76,74641.88,0.0,-0.86093,7e-05,16.09798]
[1776632386628,46.76,74638.12,0.0,-0.86118,7e-05,16.07774]
[1776632391992,46.76,74636.04,0.0,-0.86132,7e-05,16.06654]
[1776632397029,46.76,74635.86,0.0,-0.86133,7e-05,16.06546]
[1776632402063,46.76,74638.64,0.0,-0.86115,7e-05,16.08021]
[1776632407105,46.76,74639.05,0.0,-0.86113,7e-05,16.08225]
[1776632408108,46.76,74630.92,0.0,-0.86166,6e-05,16.03867]
[1776632409116,46.76,74617.33,0.0,-0.86254,6e-05,15.96597]
[1776632410127,46.76,74616.93,0.0,-0.86256,6e-05,15.96393]
[1776632414158,46.76,74625.38,0.0,-0.86201,6e-05,16.00953]
[1776632418180,46.76,74625.84,0.0,-0.86198,6e-05,16.01214]
[1776632420194,46.76,74617.04,0.0,-0.86255,6e-05,15.96513]
[1776632427243,46.76,74619.68,0.0,-0.86237,6e-05,15.97978]
[1776632431275,46.76,74646.75,0.0,-0.86063,7e-05,16.12127]
[1776632432282,46.76,74656.96,0.0,-0.85996,7e-05,16.17607]
[1776632433289,46.76,74655.19,0.0,-0.86008,7e-05,16.16655]
[1776632438324,46.76,74658.31,0.0,-0.85988,7e-05,16.18313]
[1776632443367,46.76,74660.65,0.0,-0.85973,7e-05,16.19546]
[1776632448400,46.76,74668.39,0.0,-0.85922,7e-05,16.23665]
[1776632449408,46.76,74676.62,0.0,-0.85868,7e-05,16.28088]
[1776632451088,46.76,74692.78,0.0,-0.85761,7e-05,16.36757]
[1776632454443,46.76,74693.1,0.0,-0.85759,7e-05,16.369]
[1776632458471,46.76,74675.9,0.0,-0.85873,7e-05,16.27632]
[1776632459478,46.76,74673.12,0.0,-0.85892,7e-05,16.26146]
[1776632461161,46.76,74679.92,0.0,-0.85847,7e-05,16.29808]
[1776632462499,46.76,74684.12,0.0,-0.85819,7e-05,16.32064]
[1776632464513,46.76,74690.25,0.0,-0.85778,7e-05,16.35349]
[1776632469548,46.76,74692.22,0.0,-0.85766,7e-05,16.3639]
[1776632474583,46.76,74693.13,0.0,-0.8576,7e-05,16.36869]
[1776632477605,46.76,74699.07,0.0,-0.8572,7e-05,16.40051]
[1776632484654,46.76,74702.97,0.0,-0.85695,7e-05,16.42085]
[1776632485661,46.76,74699.27,0.0,-0.8572,7e-05,16.40094]
[1776632486668,46.76,74693.61,0.0,-0.85757,7e-05,16.37057]
[1776632491703,46.76,74694.78,0.0,-0.85752,7e-05,16.37333]
[1776632494725,46.76,74688.06,0.0,-0.85796,7e-05,16.33742]
[1776632495731,46.76,74682.11,0.0,-0.85836,7e-05,16.30558]
[1776632496741,46.76,74676.67,0.0,-0.85871,7e-05,16.27653]
[1776632501774,46.76,74672.21,0.0,-0.859,7e-05,16.25336]
[1776632506809,46.76,74668.76,0.0,-0.85921,7e-05,16.23569]
[1776632511844,46.76,74669.34,0.0,-0.85916,7e-05,16.23961]
[1776632512851,46.76,74675.57,0.0,-0.85875,7e-05,16.27312]
[1776632517891,46.76,74674.39,0.0,-0.85883,7e-05,16.26721]
[1776632520909,46.76,74668.05,0.0,-0.85924,7e-05,16.23353]
[1776632525942,46.77,74667.96,0.0,-0.85924,7e-05,16.23376]
[1776632531986,46.77,74667.49,0.0,-0.85926,7e-05,16.23178]
[1776632537022,46.77,74665.62,0.0,-0.85938,7e-05,16.22216]
[1776632547092,46.77,74664.35,0.0,-0.85945,7e-05,16.21636]
[1776632549106,46.77,74673.54,0.0,-0.85884,7e-05,16.26576]
[1776632554140,46.77,74674.36,0.0,-0.85881,7e-05,16.26663]
[1776632559176,46.77,74672.22,0.0,-0.85895,7e-05,16.2553]
[1776632564210,46.77,74673.03,0.0,-0.8589,7e-05,16.2598]
[1776632569246,46.77,74679.16,0.0,-0.85849,7e-05,16.29274]
[1776632572267,46.77,74683.95,0.0,-0.85818,7e-05,16.3184]
[1776632577302,46.77,74682.99,0.0,-0.85824,7e-05,16.31321]
[1776632582339,46.77,74679.63,0.0,-0.85846,7e-05,16.29515]
[1776632587374,46.77,74681.11,0.0,-0.85836,7e-05,16.30322]
[1776632592409,46.77,74687.36,0.0,-0.85795,7e-05,16.33673]
[1776632597443,46.77,74692.72,0.0,-0.8576,7e-05,16.36536]
[1776632599458,46.77,74677.82,0.0,-0.85858,7e-05,16.28537]
[1776632600484,46.77,74666.57,0.0,-0.85932,7e-05,16.22504]
[1776632601473,46.77,74666.26,0.0,-0.85934,7e-05,16.22342]
[1776632602481,46.77,74665.9,0.0,-0.85936,7e-05,16.22172]
[1776632607515,46.77,74665.63,0.0,-0.85937,7e-05,16.22083]
[1776632612551,46.77,74668.18,0.0,-0.85923,7e-05,16.2313]
[1776632615572,46.78,74660.98,0.0,-0.8597,7e-05,16.19299]
[1776632616578,46.78,74654.62,0.0,-0.86011,7e-05,16.15908]
[1776632622391,46.78,74649.58,0.0,-0.86043,7e-05,16.13264]
[1776632629668,46.78,74650.14,0.0,-0.86039,7e-05,16.13586]
[1776632634705,46.78,74650.79,0.0,-0.86035,7e-05,16.13952]
[1776632639739,46.78,74651.01,0.0,-0.86033,7e-05,16.14091]
[1776632642531,46.78,74656.91,0.0,-0.85994,7e-05,16.17274]
[1776632647797,46.78,74659.78,0.0,-0.85974,7e-05,16.18894]
[1776632653842,46.78,74662.77,0.0,-0.85954,7e-05,16.20552]
[1776632654846,46.78,74656.56,0.0,-0.85995,7e-05,16.17237]
[1776632656859,46.78,74653.01,0.0,-0.86017,7e-05,16.15387]
[1776632658873,46.78,74661.75,0.0,-0.8596,7e-05,16.20087]
[1776632659881,46.78,74662.95,0.0,-0.85952,7e-05,16.20741]
[1776632661895,46.79,74671.57,0.0,-0.85895,7e-05,16.25396]
[1776632666930,46.79,74671.87,0.0,-0.85892,7e-05,16.25588]
[1776632667937,46.79,74665.57,0.0,-0.85934,7e-05,16.22219]
[1776632672741,46.79,74665.99,0.0,-0.85933,7e-05,16.22142]
[1776632678009,46.79,74670.36,0.0,-0.85903,7e-05,16.24536]
[1776632679014,46.79,74672.02,0.0,-0.85892,7e-05,16.25433]
[1776632684054,46.79,74672.33,0.0,-0.8589,7e-05,16.25642]
[1776632687070,46.79,74678.33,0.0,-0.8585,7e-05,16.28889]
[1776632691097,46.79,74683.78,0.0,-0.85813,7e-05,16.31833]
[1776632693112,46.79,74686.29,0.0,-0.85797,7e-05,16.3318]
[1776632700161,46.79,74683.9,0.0,-0.85813,7e-05,16.31895]
[1776632705222,46.79,74685.36,0.0,-0.85803,7e-05,16.32671]
[1776632708241,46.79,74692.5,0.0,-0.85756,7e-05,16.36499]
[1776632711261,46.79,74700.38,0.0,-0.85704,7e-05,16.40717]
[1776632716295,46.79,74704.69,0.0,-0.85676,7e-05,16.42984]
[1776632721331,46.79,74704.6,0.0,-0.85677,7e-05,16.42887]
[1776632726365,46.79,74705.57,0.0,-0.85671,7e-05,16.43369]
[1776632731399,46.79,74712.29,0.0,-0.85629,7e-05,16.4663]
[1776632733414,46.79,74714.6,0.0,-0.85613,7e-05,16.47888]
[1776632738448,46.79,74714.98,0.0,-0.8561,7e-05,16.48116]
[1776632743483,46.79,74714.8,0.0,-0.85611,7e-05,16.4805]
[1776632747516,46.79,74709.35,0.0,-0.85647,7e-05,16.45152]
[1776632752546,46.79,74708.13,0.0,-0.85654,7e-05,16.44541]
[1776632757582,46.79,74711.72,0.0,-0.8563,7e-05,16.4651]
[1776632760686,46.79,74725.37,0.0,-0.85538,7e-05,16.53901]
[1776632761710,46.79,74728.37,0.0,-0.85518,7e-05,16.5553]
[1776632764717,46.79,74721.27,0.0,-0.85565,7e-05,16.51752]
[1776632765723,46.8,74719.37,0.0,-0.85577,7e-05,16.50746]
[1776632766730,46.8,74711.44,0.0,-0.8563,7e-05,16.46502]
[1776632767735,46.8,74708.64,0.0,-0.85648,7e-05,16.4502]
[1776632773457,46.8,74709.51,0.0,-0.85641,7e-05,16.45629]
[1776632778811,46.8,74708.98,0.0,-0.85643,7e-05,16.45429]
[1776632783849,46.8,74710.82,0.0,-0.8563,7e-05,16.46491]
[1776632788883,46.81,74709.56,0.0,-0.85637,7e-05,16.45891]
[1776632793919,46.81,74709.41,0.0,-0.8564,7e-05,16.45558]
[1776632798954,46.81,74705.77,0.0,-0.85663,7e-05,16.43695]
[1776632803994,46.81,74702.96,0.0,-0.8568,7e-05,16.42282]
[1776632809025,46.81,74701.24,0.0,-0.8569,7e-05,16.41443]
[1776632814060,46.82,74699.14,0.0,-0.85704,7e-05,16.40361]
[1776632818088,46.82,74702.84,0.0,-0.85678,7e-05,16.42399]
[1776632823123,46.82,74699.79,0.0,-0.85698,7e-05,16.40828]
[1776632829165,46.82,74698.5,0.0,-0.85706,7e-05,16.40209]
[1776632834202,46.82,74695.58,0.0,-0.85724,7e-05,16.387]
[1776632839238,46.82,74694.02,0.0,-0.85734,7e-05,16.37925]
[1776632844271,46.82,74698.89,0.0,-0.85701,7e-05,16.40582]
[1776632849307,46.82,74696.21,0.0,-0.85718,7e-05,16.39187]
[1776632854343,46.83,74689.61,0.0,-0.85764,7e-05,16.35339]
[1776632856358,46.83,74695.98,0.0,-0.85721,7e-05,16.38782]
[1776632857363,46.83,74722.02,0.0,-0.85548,7e-05,16.52754]
[1776632858370,46.83,74728.5,0.0,-0.85505,7e-05,16.56227]
[1776632863411,46.83,74723.63,0.0,-0.85537,7e-05,16.53617]
[1776632864416,46.83,74715.91,0.0,-0.85588,7e-05,16.49482]
[1776632869451,46.83,74712.54,0.0,-0.8561,7e-05,16.47739]
[1776632874486,46.83,74710.25,0.0,-0.85624,7e-05,16.46582]
[1776632879524,46.83,74707.81,0.0,-0.8564,7e-05,16.45344]
[1776632884556,46.83,74705.79,0.0,-0.85652,7e-05,16.44334]
[1776632887580,46.83,74713.43,0.0,-0.85601,7e-05,16.48474]
[1776632888587,46.83,74714.44,0.0,-0.85594,7e-05,16.49025]
[1776632892615,46.84,74709.09,0.0,-0.85629,7e-05,16.46191]
[1776632895637,46.84,74701.15,0.0,-0.85681,7e-05,16.41973]
[1776632898658,46.84,74694.64,0.0,-0.85724,7e-05,16.38508]
[1776632899667,46.84,74694.44,0.0,-0.85726,7e-05,16.38395]
[1776632900675,46.84,74704.35,0.0,-0.8566,7e-05,16.43735]
[1776632901678,46.84,74705.96,0.0,-0.85649,7e-05,16.44617]
[1776632906724,46.84,74703.77,0.0,-0.85662,7e-05,16.43497]
[1776632908736,46.84,74698.12,0.0,-0.857,7e-05,16.40483]
[1776632909743,46.84,74696.29,0.0,-0.85712,7e-05,16.395]
[1776632914778,46.84,74697.56,0.0,-0.85706,7e-05,16.39822]
[1776632919818,46.84,74695.34,0.0,-0.85721,7e-05,16.38637]
[1776632924851,46.84,74692.73,0.0,-0.85738,7e-05,16.37244]
[1776632929887,46.84,74689.94,0.0,-0.85757,7e-05,16.3573]
[1776632934922,46.84,74692.48,0.0,-0.8574,7e-05,16.37074]
[1776632940964,46.84,74698.23,0.0,-0.85702,7e-05,16.40133]
[1776632945998,46.84,74701.95,0.0,-0.85678,7e-05,16.42097]
[1776632951034,46.84,74701.4,0.0,-0.85682,7e-05,16.41762]
[1776632957080,46.84,74703.77,0.0,-0.85667,7e-05,16.42997]
[1776632962113,46.84,74705.55,0.0,-0.85655,7e-05,16.4392]
[1776632967149,46.83,74707.38,0.0,-0.85644,7e-05,16.44867]
[1776632972187,46.83,74710.25,0.0,-0.85628,7e-05,16.46008]
[1776632977219,46.83,74709.32,0.0,-0.85634,7e-05,16.45473]
[1776632982255,46.83,74714.99,0.0,-0.85597,7e-05,16.48478]
[1776632987290,46.83,74710.68,0.0,-0.85626,7e-05,16.46111]
[1776632992325,46.83,74709.81,0.0,-0.85633,7e-05,16.45607]
[1776632997361,46.83,74707.15,0.0,-0.85651,7e-05,16.44152]
[1776633002395,46.83,74707.89,0.0,-0.85646,7e-05,16.44543]
[1776633007431,46.83,74706.08,0.0,-0.85658,7e-05,16.43573]
[1776633012467,46.83,74703.16,0.0,-0.85677,7e-05,16.42009]
[1776633017501,46.83,74701.26,0.0,-0.8569,7e-05,16.40991]
[1776633022536,46.83,74699.42,0.0,-0.85702,7e-05,16.40003]
[1776633029584,46.83,74699.17,0.0,-0.85704,7e-05,16.39814]
[1776633034621,46.83,74698.68,0.0,-0.85711,7e-05,16.39138]
[1776633043684,46.82,74697.19,0.0,-0.85722,7e-05,16.38248]
[1776633044692,46.82,74688.62,0.0,-0.85779,7e-05,16.33648]
[1776633049732,46.82,74694.07,0.0,-0.85743,7e-05,16.36556]
[1776633053761,46.82,74699.76,0.0,-0.85705,7e-05,16.39595]
[1776633058796,46.82,74702.34,0.0,-0.85688,7e-05,16.40962]
[1776633063832,46.82,74700.69,0.0,-0.857,7e-05,16.40054]
[1776633069877,46.82,74697.84,0.0,-0.85719,7e-05,16.38505]
[1776633074910,46.82,74696.3,0.0,-0.85729,7e-05,16.37684]
[1776633079945,46.82,74696.01,0.0,-0.85731,7e-05,16.37526]
[1776633082967,46.82,74684.62,0.0,-0.85806,7e-05,16.31414]
[1776633083973,46.82,74673.72,0.0,-0.85878,7e-05,16.25576]
[1776633084980,46.82,74664.58,0.0,-0.85938,7e-05,16.20684]
[1776633085986,46.82,74661.08,0.0,-0.85961,7e-05,16.1882]
[1776633091022,46.82,74660.19,0.0,-0.85969,7e-05,16.18047]
[1776633092029,46.82,74650.88,0.0,-0.8603,7e-05,16.13076]
[1776633093036,46.82,74643.51,0.0,-0.86077,7e-05,16.09147]
[1776633094042,46.82,74641.88,0.0,-0.86088,7e-05,16.08293]
[1776633099079,46.83,74642.2,0.0,-0.86086,7e-05,16.08486]
[1776633104798,46.83,74641.1,0.0,-0.86092,7e-05,16.07964]
[1776633110156,46.83,74642.19,0.0,-0.86084,7e-05,16.08633]
[1776633111163,46.83,74635.11,0.0,-0.8613,7e-05,16.04855]
[1776633112168,46.83,74631.21,0.0,-0.86155,7e-05,16.02778]
[1776633114869,46.83,74626.58,0.0,-0.86185,6e-05,16.00337]
[1776633117204,46.83,74619.43,0.0,-0.86231,6e-05,15.96545]
[1776633119223,46.83,74618.74,0.0,-0.86234,6e-05,15.9623]
[1776633124939,46.83,74618.54,0.0,-0.86235,6e-05,15.96215]
[1776633135009,46.84,74616.97,0.0,-0.86243,6e-05,15.95481]
[1776633140365,46.84,74617.33,0.0,-0.8624,6e-05,15.9574]
[1776633145400,46.84,74616.32,0.0,-0.86246,6e-05,15.95253]
[1776633154465,46.84,74615.39,0.0,-0.86254,6e-05,15.9449]
[1776633161515,46.84,74613.76,0.0,-0.86263,6e-05,15.93698]
[1776633167558,46.85,74611.93,0.0,-0.86274,6e-05,15.92797]
[1776633172592,46.85,74611.49,0.0,-0.86276,6e-05,15.92626]
[1776633177628,46.85,74610.38,0.0,-0.86282,6e-05,15.921]
[1776633181655,46.85,74596.73,0.0,-0.8637,6e-05,15.84871]
[1776633182662,46.85,74580.23,0.0,-0.86475,6e-05,15.76101]
[1776633184676,46.85,74572.03,0.0,-0.86527,6e-05,15.71773]
[1776633189711,46.85,74585.91,0.0,-0.86438,6e-05,15.79223]
[1776633190721,46.85,74617.44,0.0,-0.86234,6e-05,15.96057]
[1776633191726,46.85,74629.15,0.0,-0.86158,6e-05,16.02303]
[1776633196765,46.85,74632.15,0.0,-0.86139,7e-05,16.03864]
[1776633201797,46.85,74633.32,0.0,-0.86131,7e-05,16.04519]
[1776633206832,46.85,74633.32,0.0,-0.86131,7e-05,16.04547]
[1776633211867,46.85,74634.61,0.0,-0.86125,7e-05,16.04901]
[1776633216902,46.85,74633.73,0.0,-0.8613,7e-05,16.04456]
[1776633218917,46.85,74628.14,0.0,-0.86166,6e-05,16.01481]
[1776633223950,46.86,74625.04,0.0,-0.86186,6e-05,15.99868]
[1776633228985,46.86,74630.43,0.0,-0.86151,7e-05,16.02745]
[1776633232008,46.86,74636.54,0.0,-0.86111,7e-05,16.05997]
[1776633237043,46.85,74639.51,0.0,-0.86093,7e-05,16.07552]
[1776633242080,46.85,74649.52,0.0,-0.86028,7e-05,16.12868]
[1776633243085,46.85,74653.92,0.0,-0.85999,7e-05,16.15209]
[1776633245103,46.85,74663.58,0.0,-0.85936,7e-05,16.20373]
[1776633246107,46.85,74667.17,0.0,-0.85912,7e-05,16.22299]
[1776633250136,46.85,74682.93,0.0,-0.85808,7e-05,16.30748]
[1776633251141,46.85,74684.64,0.0,-0.85797,7e-05,16.31655]
[1776633254163,46.85,74691.78,0.0,-0.8575,7e-05,16.35452]
[1776633259197,46.85,74695.75,0.0,-0.85724,7e-05,16.37548]
[1776633264236,46.85,74697.98,0.0,-0.85709,7e-05,16.38742]
[1776633269268,46.85,74703.1,0.0,-0.85675,7e-05,16.41488]
[1776633276028,46.85,74697.12,0.0,-0.85717,7e-05,16.37934]
[1776633281352,46.85,74695.91,0.0,-0.85725,7e-05,16.37316]
[1776633286387,46.85,74698.47,0.0,-0.85708,7e-05,16.38713]
[1776633291421,46.85,74702.04,0.0,-0.85684,7e-05,16.4065]
[1776633296457,46.85,74704.2,0.0,-0.85669,7e-05,16.4182]
[1776633301500,46.86,74696.72,0.0,-0.85719,7e-05,16.37835]
[1776633306241,46.86,74678.63,0.0,-0.85838,7e-05,16.28159]
[1776633306536,46.86,74678.63,0.0,-0.85838,7e-05,16.28173]
[1776633310565,46.86,74672.95,0.0,-0.85875,7e-05,16.25192]
[1776633313585,46.86,74678.65,0.0,-0.85836,7e-05,16.28286]
[1776633318621,46.86,74677.2,0.0,-0.85845,7e-05,16.27572]
[1776633323655,46.86,74673.76,0.0,-0.85867,7e-05,16.25796]
[1776633324662,46.86,74680.96,0.0,-0.85819,7e-05,16.2966]
[1776633326677,46.86,74696.38,0.0,-0.85717,7e-05,16.37926]
[1776633329697,46.86,74701.42,0.0,-0.85684,7e-05,16.40613]
[1776633333730,46.86,74693.13,0.0,-0.85742,7e-05,16.35797]
[1776633334737,46.86,74703.37,0.0,-0.85674,7e-05,16.41282]
[1776633340779,46.86,74704.56,0.0,-0.85666,7e-05,16.419]
[1776633345822,46.86,74698.76,0.0,-0.85705,7e-05,16.38784]
[1776633348835,46.86,74708.03,0.0,-0.85643,7e-05,16.43749]
[1776633353870,46.86,74709.21,0.0,-0.85636,7e-05,16.44344]
[1776633358906,46.86,74711.54,0.0,-0.85621,7e-05,16.45549]
[1776633363941,46.85,74712.1,0.0,-0.85624,7e-05,16.45345]
[1776633369983,46.85,74709.26,0.0,-0.85641,7e-05,16.43966]
[1776633375021,46.85,74706.34,0.0,-0.85661,7e-05,16.4238]
[1776633380052,46.85,74703.04,0.0,-0.85679,7e-05,16.40843]
[1776633385087,46.86,74700.21,0.0,-0.85696,7e-05,16.39537]
[1776633390127,46.86,74699.59,0.0,-0.85698,7e-05,16.39324]
[1776633392139,46.86,74689.86,0.0,-0.85767,7e-05,16.3363]
[1776633393146,46.86,74671.43,0.0,-0.8589,7e-05,16.23652]
[1776633394153,46.86,74664.71,0.0,-0.85934,7e-05,16.20059]
[1776633395160,46.86,74664.53,0.0,-0.85935,7e-05,16.1997]
[1776633397174,46.86,74658.76,0.0,-0.85973,7e-05,16.16903]
[1776633402211,46.87,74667.03,0.0,-0.8591,7e-05,16.21936]
[1776633403215,46.87,74669.57,0.0,-0.85893,7e-05,16.23344]
[1776633408251,46.88,74669.76,0.0,-0.85887,7e-05,16.23841]
[1776633415300,46.9,74666.75,0.0,-0.85898,7e-05,16.22936]
[1776633422349,46.92,74667.66,0.0,-0.85883,7e-05,16.24055]
[1776633430409,46.93,74666.46,0.0,-0.85883,7e-05,16.24058]
[1776633437164,46.94,74671.2,0.0,-0.85847,7e-05,16.2701]
[1776633441481,46.94,74663.23,0.0,-0.85899,7e-05,16.2278]
[1776633447235,46.94,74658.2,0.0,-0.85931,7e-05,16.20152]
[1776633452565,46.94,74656.85,0.0,-0.85942,7e-05,16.19115]
[1776633457600,46.94,74657.74,0.0,-0.85935,7e-05,16.19629]
[1776633460623,46.95,74652.18,0.0,-0.85971,7e-05,16.16678]
[1776633462638,46.95,74643.43,0.0,-0.86028,7e-05,16.12028]
[1776633467671,46.95,74640.1,0.0,-0.86049,7e-05,16.10324]
[1776633472707,46.95,74638.32,0.0,-0.8606,7e-05,16.09415]
[1776633477742,46.95,74635.75,0.0,-0.86077,7e-05,16.08038]
[1776633482777,46.95,74634.02,0.0,-0.86088,7e-05,16.07111]
[1776633484790,46.95,74623.19,0.0,-0.86159,6e-05,16.01336]
[1776633485798,46.95,74618.17,0.0,-0.86191,6e-05,15.98679]
[1776633490834,46.95,74620.18,0.0,-0.86177,6e-05,15.99807]
[1776633496875,46.95,74622.53,0.0,-0.86161,6e-05,16.01128]
[1776633501910,46.95,74618.43,0.0,-0.86187,6e-05,15.99005]
[1776633506945,46.95,74617.88,0.0,-0.8619,6e-05,15.98782]
[1776633511981,46.96,74617.89,0.0,-0.86191,6e-05,15.98539]
[1776633516033,46.97,74609.4,0.0,-0.86239,6e-05,15.9454]
[1776633517026,46.98,74597.64,0.0,-0.86309,6e-05,15.88776]
[1776633519039,46.98,74591.52,0.0,-0.86347,6e-05,15.85588]
[1776633524073,46.99,74590.35,0.0,-0.86353,6e-05,15.85138]
[1776633529110,46.99,74594.04,0.0,-0.86327,6e-05,15.87271]
[1776633531124,46.99,74603.09,0.0,-0.86267,6e-05,15.92165]
[1776633533189,47.0,74610.95,0.0,-0.86211,6e-05,15.96796]
[1776633538225,47.05,74609.29,0.0,-0.86197,6e-05,15.97835]
[1776633540239,47.07,74602.72,0.0,-0.8623,6e-05,15.95114]
[1776633545282,47.12,74592.22,0.0,-0.86272,6e-05,15.91563]
[1776633546283,47.13,74591.73,0.0,-0.86269,6e-05,15.91768]
[1776633549303,47.14,74588.7,0.0,-0.86284,6e-05,15.90528]
[1776633554342,47.14,74596.1,0.0,-0.86235,6e-05,15.94618]
[1776633556355,47.14,74600.83,0.0,-0.86203,6e-05,15.97182]
[1776633559377,47.15,74608.69,0.0,-0.86147,6e-05,16.01817]
[1776633560384,47.15,74615.22,0.0,-0.86104,6e-05,16.0532]
[1776633562398,47.16,74617.1,0.0,-0.86088,6e-05,16.06639]
[1776633567433,47.16,74618.61,0.0,-0.86076,6e-05,16.07583]
[1776633571461,47.17,74635.18,0.0,-0.85969,7e-05,16.16149]
[1776633572468,47.17,74637.04,0.0,-0.85957,7e-05,16.17171]
[1776633577505,47.17,74640.05,0.0,-0.85934,7e-05,16.19034]
[1776633579518,47.18,74643.57,0.0,-0.8591,7e-05,16.20998]
[1776633582539,47.18,74636.94,0.0,-0.85951,7e-05,16.17605]
[1776633583545,47.18,74639.45,0.0,-0.85934,7e-05,16.18987]
[1776633587576,47.19,74639.82,0.0,-0.8593,7e-05,16.19361]
[1776633592608,47.19,74635.5,0.0,-0.85955,7e-05,16.17292]
[1776633598311,47.2,74636.8,0.0,-0.85943,7e-05,16.18251]
[1776633603685,47.2,74639.29,0.0,-0.85924,7e-05,16.19784]
[1776633608721,47.21,74637.94,0.0,-0.8593,7e-05,16.19266]
[1776633613761,47.21,74637.5,0.0,-0.85931,7e-05,16.19226]
[1776633618799,47.22,74636.64,0.0,-0.85934,7e-05,16.1896]
[1776633623837,47.22,74637.76,0.0,-0.85924,7e-05,16.19738]
[1776633630883,47.23,74637.09,0.0,-0.85925,7e-05,16.19629]
[1776633636926,47.23,74633.68,0.0,-0.85947,7e-05,16.17674]
[1776633641958,47.24,74633.01,0.0,-0.85949,7e-05,16.17502]
[1776633648662,47.24,74633.12,0.0,-0.85945,7e-05,16.17815]
[1776633659078,47.25,74632.14,0.0,-0.85947,7e-05,16.17694]
[1776633662101,47.25,74647.15,0.0,-0.85848,7e-05,16.25735]
[1776633663111,47.25,74657.12,0.0,-0.85782,7e-05,16.31057]
[1776633664129,47.26,74658.99,0.0,-0.85769,7e-05,16.32088]
[1776633666143,47.26,74664.88,0.0,-0.8573,7e-05,16.35251]
[1776633671179,47.26,74668.98,0.0,-0.85702,7e-05,16.37487]
[1776633673192,47.26,74675.62,0.0,-0.85658,7e-05,16.41066]
[1776633677220,47.26,74681.49,0.0,-0.85617,7e-05,16.4433]
[1776633682257,47.27,74684.71,0.0,-0.85594,7e-05,16.46203]
[1776633683263,47.27,74689.8,0.0,-0.8556,7e-05,16.48938]
[1776633689305,47.27,74692.19,0.0,-0.85542,7e-05,16.50368]
[1776633698367,47.28,74693.3,0.0,-0.85534,7e-05,16.5084]
[1776633703406,47.28,74691.76,0.0,-0.85543,7e-05,16.5016]
[1776633708438,47.28,74689.24,0.0,-0.85557,7e-05,16.48961]
[1776633713474,47.29,74688.41,0.0,-0.85561,7e-05,16.48644]
[1776633718507,47.29,74690.55,0.0,-0.85547,7e-05,16.49826]
[1776633723544,47.29,74688.57,0.0,-0.85559,7e-05,16.48818]
[1776633725562,47.29,74682.71,0.0,-0.85598,7e-05,16.45701]
[1776633730594,47.29,74680.68,0.0,-0.85611,7e-05,16.44632]
[1776633731600,47.29,74674.59,0.0,-0.85651,7e-05,16.41396]
[1776633732607,47.29,74672.18,0.0,-0.85664,7e-05,16.40364]
[1776633736635,47.32,74673.32,0.0,-0.85643,7e-05,16.42037]
[1776633741670,47.35,74675.21,0.0,-0.85613,7e-05,16.44355]
[1776633746706,47.36,74675.72,0.0,-0.85608,7e-05,16.44758]
[1776633751740,47.36,74674.83,0.0,-0.85615,7e-05,16.44045]
[1776633756775,47.36,74676.21,0.0,-0.85605,7e-05,16.44827]
[1776633761809,47.36,74676.23,0.0,-0.85605,7e-05,16.44878]
[1776633766846,47.36,74675.04,0.0,-0.85612,7e-05,16.44276]
[1776633771883,47.36,74676.06,0.0,-0.85605,7e-05,16.44842]
[1776633776917,47.36,74676.36,0.0,-0.85603,7e-05,16.45022]
[1776633781952,47.36,74677.03,0.0,-0.85598,7e-05,16.45397]
[1776633786987,47.36,74677.9,0.0,-0.85592,7e-05,16.45877]
[1776633792022,47.36,74681.25,0.0,-0.8557,7e-05,16.47666]
[1776633797056,47.36,74681.52,0.0,-0.85568,7e-05,16.47824]
[1776633802091,47.37,74681.81,0.0,-0.85566,7e-05,16.48007]
[1776633808141,47.37,74679.33,0.0,-0.85581,7e-05,16.46729]
[1776633819873,47.37,74680.42,0.0,-0.85576,7e-05,16.47]
[1776633825255,47.37,74681.18,0.0,-0.85571,7e-05,16.47429]
[1776633833314,47.37,74681.62,0.0,-0.85567,7e-05,16.47689]
[1776633840361,47.37,74682.42,0.0,-0.85562,7e-05,16.48131]
[1776633845396,47.37,74687.54,0.0,-0.85528,7e-05,16.5087]
[1776633846404,47.37,74692.94,0.0,-0.85492,7e-05,16.53745]
[1776633851438,47.37,74695.86,0.0,-0.85472,7e-05,16.55325]
[1776633856472,47.37,74700.83,0.0,-0.85439,7e-05,16.57982]
[1776633859494,47.37,74708.21,0.0,-0.8539,7e-05,16.61908]
[1776633862515,47.37,74712.88,0.0,-0.85359,7e-05,16.64375]
[1776633867550,47.37,74712.59,0.0,-0.85361,7e-05,16.6419]
[1776633872585,47.37,74711.92,0.0,-0.85369,7e-05,16.6344]
[1776633877620,47.37,74710.82,0.0,-0.85376,7e-05,16.62823]
[1776633882654,47.37,74706.75,0.0,-0.85404,7e-05,16.60621]
[1776633883662,47.37,74710.69,0.0,-0.85378,7e-05,16.62712]
[1776633888704,47.37,74710.57,0.0,-0.85379,7e-05,16.6261]
[1776633893733,47.37,74704.49,0.0,-0.8542,7e-05,16.59338]
[1776633894742,47.37,74696.44,0.0,-0.85474,7e-05,16.55057]
[1776633895748,47.37,74696.52,0.0,-0.85473,7e-05,16.55102]
[1776633897762,47.37,74702.97,0.0,-0.8543,7e-05,16.58532]
[1776633902798,47.37,74696.4,0.0,-0.85474,7e-05,16.5503]
[1776633907831,47.37,74697.36,0.0,-0.85467,7e-05,16.55553]
[1776633912867,47.37,74698.08,0.0,-0.85462,7e-05,16.55953]
[1776633918909,47.37,74700.09,0.0,-0.85449,7e-05,16.57043]
[1776633923945,47.37,74702.88,0.0,-0.8543,7e-05,16.58542]
[1776633925959,47.37,74694.9,0.0,-0.85483,7e-05,16.54308]
[1776633926966,47.37,74691.68,0.0,-0.85504,7e-05,16.526]
[1776633932006,47.37,74691.08,0.0,-0.8551,7e-05,16.51944]
[1776633937040,47.37,74693.38,0.0,-0.85495,7e-05,16.53148]
[1776633942077,47.37,74694.05,0.0,-0.85492,7e-05,16.53447]
[1776633947111,47.36,74694.42,0.0,-0.8549,7e-05,16.53594]
[1776633953153,47.36,74693.44,0.0,-0.85497,7e-05,16.53014]
[1776633959198,47.36,74691.94,0.0,-0.85508,7e-05,16.5216]
[1776633964229,47.36,74691.39,0.0,-0.85512,7e-05,16.51824]
[1776633970934,47.36,74691.01,0.0,-0.85515,7e-05,16.51561]
[1776633972286,47.36,74697.23,0.0,-0.85474,7e-05,16.54858]
[1776633973292,47.36,74700.15,0.0,-0.85455,7e-05,16.56403]
[1776633975306,47.36,74705.28,0.0,-0.85421,7e-05,16.5914]
[1776633981004,47.36,74703.47,0.0,-0.85433,7e-05,16.58184]
[1776633984371,47.36,74708.42,0.0,-0.854,7e-05,16.60812]
[1776633989408,47.36,74709.98,0.0,-0.8539,7e-05,16.61618]
[1776633990412,47.36,74715.35,0.0,-0.85354,7e-05,16.64473]
[1776633991418,47.36,74718.53,0.0,-0.85335,7e-05,16.65782]
[1776633996454,47.36,74723.42,0.0,-0.85303,7e-05,16.68317]
[1776634001488,47.35,74725.35,0.0,-0.85292,7e-05,16.69267]
[1776634006531,47.35,74727.45,0.0,-0.85279,7e-05,16.70309]
[1776634011568,47.35,74733.6,0.0,-0.85238,7e-05,16.73495]
[1776634013579,47.35,74726.2,0.0,-0.85288,7e-05,16.69522]
[1776634018615,47.35,74730.38,0.0,-0.85261,7e-05,16.71673]
[1776634023651,47.35,74733.93,0.0,-0.85239,7e-05,16.73481]
[1776634024657,47.35,74727.66,0.0,-0.85281,7e-05,16.7013]
[1776634026671,47.34,74720.18,0.0,-0.85331,7e-05,16.66129]
[1776634029692,47.34,74724.83,0.0,-0.85301,7e-05,16.68569]
[1776634033720,47.34,74730.05,0.0,-0.85266,7e-05,16.71289]
[1776634034727,47.34,74739.33,0.0,-0.85204,7e-05,16.76216]
[1776634035734,47.34,74741.42,0.0,-0.8519,7e-05,16.77309]
[1776634038755,47.34,74746.48,0.0,-0.85157,7e-05,16.79943]
[1776634043790,47.34,74749.66,0.0,-0.85137,7e-05,16.81549]
[1776634048825,47.34,74751.96,0.0,-0.85123,7e-05,16.82684]
[1776634053860,47.33,74749.9,0.0,-0.8514,7e-05,16.81128]
[1776634057888,47.33,74758.08,0.0,-0.85086,7e-05,16.85391]
[1776634062923,47.33,74757.1,0.0,-0.85094,7e-05,16.84798]
[1776634067963,47.33,74759.73,0.0,-0.85078,7e-05,16.86055]
[1776634072994,47.32,74759.76,0.0,-0.8508,7e-05,16.8593]
[1776634078029,47.32,74762.83,0.0,-0.85061,7e-05,16.8743]
[1776634083064,47.32,74763.49,0.0,-0.85058,7e-05,16.87646]
[1776634088101,47.31,74763.39,0.0,-0.85061,7e-05,16.87448]
[1776634092129,47.31,74759.04,0.0,-0.85091,7e-05,16.85025]
[1776634097166,47.31,74758.59,0.0,-0.85096,7e-05,16.84678]
[1776634099843,47.3,74771.3,0.0,-0.85011,7e-05,16.91391]
[1776634105219,47.3,74766.76,0.0,-0.85043,7e-05,16.88825]
[1776634110254,47.3,74765.66,0.0,-0.85053,7e-05,16.88099]
[1776634112269,47.3,74771.92,0.0,-0.85013,7e-05,16.91037]
[1776634113276,47.3,74774.18,0.0,-0.84998,7e-05,16.92229]
[1776634118311,47.29,74775.99,0.0,-0.84987,7e-05,16.93119]
[1776634119985,47.29,74781.34,0.0,-0.84951,7e-05,16.95945]
[1776634125360,47.29,74782.22,0.0,-0.84946,7e-05,16.96345]
[1776634130396,47.29,74782.32,0.0,-0.84946,7e-05,16.96329]
[1776634140125,47.29,74784.06,0.0,-0.84936,7e-05,16.9712]
[1776634145500,47.29,74780.68,0.0,-0.8496,7e-05,16.95251]
[1776634150538,47.28,74785.4,0.0,-0.84929,7e-05,16.977]
[1776634155569,47.28,74787.08,0.0,-0.84918,7e-05,16.98522]
[1776634160606,47.28,74787.32,0.0,-0.84918,7e-05,16.98576]
[1776634165640,47.28,74787.99,0.0,-0.84914,7e-05,16.98858]
[1776634170677,47.28,74784.8,0.0,-0.84937,7e-05,16.97088]
[1776634174705,47.27,74778.0,0.0,-0.84986,7e-05,16.93016]
[1776634179739,47.27,74775.93,0.0,-0.85002,7e-05,16.91791]
[1776634184776,47.27,74769.74,0.0,-0.85046,7e-05,16.88383]
[1776634188802,47.27,74763.5,0.0,-0.85089,7e-05,16.84991]
[1776634190818,47.27,74770.88,0.0,-0.85039,7e-05,16.88899]
[1776634197865,47.26,74770.39,0.0,-0.85044,7e-05,16.88517]
[1776634202901,47.26,74768.22,0.0,-0.8506,7e-05,16.87277]
[1776634207935,47.26,74763.88,0.0,-0.8509,7e-05,16.84881]
[1776634212970,47.26,74764.03,0.0,-0.8509,7e-05,16.84885]
[1776634216999,47.26,74771.72,0.0,-0.85039,7e-05,16.88927]
[1776634219013,47.26,74783.64,0.0,-0.84958,7e-05,16.95251]
[1776634220021,47.25,74784.85,0.0,-0.84951,7e-05,16.95869]
[1776634225057,47.25,74787.58,0.0,-0.84933,7e-05,16.97276]
[1776634228081,47.25,74795.79,0.0,-0.84877,7e-05,17.0166]
[1776634229086,47.25,74796.51,0.0,-0.84872,7e-05,17.02038]
[1776634234119,47.25,74792.55,0.0,-0.84902,7e-05,16.99524]
[1776634239155,47.25,74791.31,0.0,-0.84911,7e-05,16.98833]
[1776634244190,47.25,74792.04,0.0,-0.84906,7e-05,16.99187]
[1776634249225,47.25,74795.15,0.0,-0.84886,7e-05,17.00807]
[1776634254259,47.25,74791.44,0.0,-0.84912,7e-05,16.98777]
[1776634259303,47.25,74789.11,0.0,-0.84928,7e-05,16.97487]
[1776634264338,47.25,74789.07,0.0,-0.84929,7e-05,16.9745]
[1776634267357,47.25,74794.74,0.0,-0.8489,7e-05,17.00449]
[1776634272390,47.24,74797.92,0.0,-0.84869,7e-05,17.02086]
[1776634277437,47.24,74801.73,0.0,-0.84844,7e-05,17.04062]
[1776634282465,47.24,74796.8,0.0,-0.84879,7e-05,17.01368]
[1776634287496,47.24,74792.53,0.0,-0.84909,7e-05,16.98969]
[1776634292532,47.24,74791.04,0.0,-0.84924,7e-05,16.97679]
[1776634297567,47.23,74784.17,0.0,-0.84972,7e-05,16.93884]
[1776634302603,47.23,74785.11,0.0,-0.84967,7e-05,16.94286]
[1776634308643,47.23,74786.43,0.0,-0.8496,7e-05,16.94871]
[1776634313679,47.22,74785.58,0.0,-0.84967,7e-05,16.94293]
[1776634318713,47.22,74784.55,0.0,-0.84976,7e-05,16.93635]
[1776634322743,47.22,74778.33,0.0,-0.85019,7e-05,16.90228]
[1776634327777,47.22,74783.19,0.0,-0.84987,7e-05,16.92735]
[1776634332815,47.21,74783.57,0.0,-0.84986,7e-05,16.92834]
[1776634337847,47.21,74784.26,0.0,-0.84983,7e-05,16.93089]
[1776634342882,47.21,74783.05,0.0,-0.84993,7e-05,16.92333]
[1776634347918,47.21,74776.86,0.0,-0.85036,7e-05,16.88919]
[1776634348925,47.21,74771.83,0.0,-0.8507,7e-05,16.86217]
[1776634353960,47.2,74773.3,0.0,-0.85064,7e-05,16.86569]
[1776634359005,47.2,74773.24,0.0,-0.85065,7e-05,16.86472]
[1776634360006,47.2,74765.36,0.0,-0.85119,7e-05,16.82255]
[1776634361009,47.2,74750.31,0.0,-0.8522,7e-05,16.74219]
[1776634366047,47.2,74746.7,0.0,-0.85244,7e-05,16.72317]
[1776634371080,47.2,74748.14,0.0,-0.85235,7e-05,16.73056]
[1776634373093,47.2,74748.85,0.0,-0.85231,7e-05,16.7341]
[1776634378128,47.2,74746.95,0.0,-0.85244,7e-05,16.72335]
[1776634382159,47.2,74741.49,0.0,-0.85282,7e-05,16.69377]
[1776634385177,47.2,74736.25,0.0,-0.85317,7e-05,16.66559]
[1776634388200,47.2,74729.24,0.0,-0.85365,7e-05,16.62773]
[1776634390211,47.2,74729.43,0.0,-0.85364,7e-05,16.62842]
[1776634395247,47.19,74733.78,0.0,-0.85336,7e-05,16.65083]
[1776634398268,47.19,74739.55,0.0,-0.85298,7e-05,16.68113]
[1776634400283,47.19,74749.45,0.0,-0.85231,7e-05,16.73394]
[1776634403302,47.19,74751.9,0.0,-0.85215,7e-05,16.74678]
[1776634408338,47.19,74753.63,0.0,-0.85204,7e-05,16.7555]
[1776634413372,47.19,74750.49,0.0,-0.85228,7e-05,16.73456]
[1776634418408,47.19,74749.91,0.0,-0.85233,7e-05,16.73086]
[1776634423442,47.19,74753.23,0.0,-0.85211,7e-05,16.74792]
[1776634428478,47.18,74757.2,0.0,-0.85186,7e-05,16.76842]
[1776634433513,47.18,74762.64,0.0,-0.8515,7e-05,16.79672]
[1776634437540,47.18,74769.32,0.0,-0.85105,7e-05,16.83174]
[1776634442579,47.18,74771.52,0.0,-0.85092,7e-05,16.84251]
[1776634444591,47.18,74766.16,0.0,-0.85129,7e-05,16.81346]
[1776634446604,47.18,74764.74,0.0,-0.85139,7e-05,16.80557]
[1776634452334,47.17,74752.27,0.0,-0.85224,7e-05,16.73814]
[1776634456674,47.17,74754.05,0.0,-0.85212,7e-05,16.74744]
[1776634462403,47.17,74756.94,0.0,-0.85193,7e-05,16.7626]
[1776634467752,47.17,74759.61,0.0,-0.85175,7e-05,16.77664]
[1776634472787,47.17,74762.46,0.0,-0.85159,7e-05,16.788]
[1776634478832,47.17,74764.26,0.0,-0.85149,7e-05,16.79619]
[1776634483864,47.17,74764.15,0.0,-0.85151,7e-05,16.79468]
[1776634492613,47.16,74763.58,0.0,-0.85157,7e-05,16.78952]
[1776634501991,47.16,74763.34,0.0,-0.85162,7e-05,16.78588]
[1776634507025,47.15,74762.76,0.0,-0.85168,7e-05,16.78159]
[1776634512071,47.15,74764.58,0.0,-0.85157,7e-05,16.79012]
[1776634513074,47.15,74771.27,0.0,-0.85112,7e-05,16.82559]
[1776634517103,47.15,74775.24,0.0,-0.85086,7e-05,16.84588]
[1776634522137,47.14,74779.39,0.0,-0.8506,7e-05,16.86678]
[1776634527175,47.14,74777.86,0.0,-0.8507,7e-05,16.85848]
[1776634528179,47.14,74770.09,0.0,-0.85123,7e-05,16.81695]
[1776634533215,47.14,74762.76,0.0,-0.85175,7e-05,16.77409]
[1776634538251,47.14,74757.89,0.0,-0.85209,7e-05,16.74724]
[1776634543285,47.14,74754.63,0.0,-0.85232,7e-05,16.72928]
[1776634548321,47.14,74750.15,0.0,-0.85263,7e-05,16.70482]
[1776634553356,47.14,74748.04,0.0,-0.85278,7e-05,16.69307]
[1776634558399,47.14,74751.37,0.0,-0.85256,7e-05,16.71043]
[1776634560405,47.14,74757.96,0.0,-0.85212,7e-05,16.74545]
[1776634564435,47.14,74762.77,0.0,-0.85179,7e-05,16.77097]
[1776634569468,47.14,74763.66,0.0,-0.85173,7e-05,16.7758]
[1776634574503,47.14,74763.63,0.0,-0.85174,7e-05,16.77564]
[1776634579538,47.14,74764.12,0.0,-0.8517,7e-05,16.77826]
[1776634585580,47.14,74764.6,0.0,-0.85167,7e-05,16.78081]
[1776634590616,47.14,74766.87,0.0,-0.85152,7e-05,16.79288]
[1776634595658,47.13,74771.38,0.0,-0.85124,7e-05,16.81325]
[1776634599685,47.13,74776.61,0.0,-0.85088,7e-05,16.8411]
[1776634601700,47.13,74780.25,0.0,-0.85064,7e-05,16.86044]
[1776634606735,47.13,74782.29,0.0,-0.85051,7e-05,16.8709]
[1776634613456,47.13,74784.56,0.0,-0.85036,7e-05,16.88221]
[1776634618819,47.13,74781.41,0.0,-0.85059,7e-05,16.86473]
[1776634623857,47.13,74779.88,0.0,-0.8507,7e-05,16.85589]
[1776634626879,47.13,74785.59,0.0,-0.85032,7e-05,16.886]
[1776634631911,47.12,74790.68,0.0,-0.84998,7e-05,16.91239]
[1776634635939,47.12,74796.19,0.0,-0.84962,7e-05,16.94101]
[1776634638962,47.12,74801.69,0.0,-0.84925,7e-05,16.96973]
[1776634643667,47.12,74812.9,0.0,-0.84849,7e-05,17.02893]
[1776634649030,47.12,74811.54,0.0,-0.8486,7e-05,17.02025]
[1776634654065,47.11,74812.24,0.0,-0.84859,7e-05,17.0199]
[1776634656079,47.11,74807.13,0.0,-0.84894,7e-05,16.99225]
[1776634661113,47.11,74808.06,0.0,-0.84888,7e-05,16.99685]
[1776634666149,47.11,74807.8,0.0,-0.8489,7e-05,16.99522]
[1776634671184,47.11,74806.83,0.0,-0.84897,7e-05,16.98987]
[1776634680248,47.11,74809.07,0.0,-0.84883,7e-05,17.00145]
[1776634682263,47.11,74817.73,0.0,-0.84823,7e-05,17.04769]
[1776634685282,47.11,74810.72,0.0,-0.84872,7e-05,17.00964]
[1776634694346,47.11,74805.93,0.0,-0.84906,7e-05,16.98307]
[1776634697367,47.11,74794.82,0.0,-0.84982,7e-05,16.92335]
[1776634700389,47.11,74788.79,0.0,-0.85024,7e-05,16.89107]
[1776634705423,47.11,74787.03,0.0,-0.85035,7e-05,16.88167]
[1776634710457,47.11,74785.52,0.0,-0.85046,7e-05,16.87358]
[1776634714486,47.11,74791.6,0.0,-0.85007,7e-05,16.90243]
[1776634716500,47.11,74797.75,0.0,-0.84965,7e-05,16.93534]
[1776634720528,47.11,74803.86,0.0,-0.84923,7e-05,16.9679]
[1776634725563,47.1,74804.94,0.0,-0.84917,7e-05,16.97295]
[1776634730602,47.1,74807.29,0.0,-0.84902,7e-05,16.98471]
[1776634735633,47.1,74807.82,0.0,-0.849,7e-05,16.98672]
[1776634740668,47.1,74808.48,0.0,-0.84896,7e-05,16.98939]
[1776634745703,47.09,74807.54,0.0,-0.84904,7e-05,16.98351]
[1776634749731,47.09,74812.61,0.0,-0.8487,7e-05,17.01001]
[1776634756780,47.09,74812.05,0.0,-0.84875,7e-05,17.00567]
[1776634761816,47.09,74810.94,0.0,-0.84884,7e-05,16.99913]
[1776634766855,47.09,74810.02,0.0,-0.84891,7e-05,16.99376]
[1776634772891,47.09,74809.53,0.0,-0.84897,7e-05,16.98696]
[1776634779941,47.08,74808.14,0.0,-0.84908,7e-05,16.97887]
[1776634781956,47.08,74798.4,0.0,-0.84975,7e-05,16.92635]
[1776634782965,47.08,74793.8,0.0,-0.85007,7e-05,16.90152]
[1776634784657,47.08,74788.2,0.0,-0.85045,7e-05,16.87127]
[1776634787997,47.08,74780.01,0.0,-0.85101,7e-05,16.82707]
[1776634789004,47.08,74778.57,0.0,-0.85111,7e-05,16.8193]
[1776634794727,47.08,74770.57,0.0,-0.85166,7e-05,16.77623]
[1776634800081,47.08,74773.84,0.0,-0.85144,7e-05,16.79374]
[1776634802094,47.08,74783.94,0.0,-0.85075,7e-05,16.84782]
[1776634803102,47.08,74785.94,0.0,-0.85061,7e-05,16.85846]
[1776634807132,47.08,74789.65,0.0,-0.85037,7e-05,16.87793]
[1776634812165,47.08,74783.27,0.0,-0.85081,7e-05,16.8432]
[1776634817202,47.08,74779.47,0.0,-0.85107,7e-05,16.8224]
[1776634822236,47.08,74774.99,0.0,-0.85138,7e-05,16.79806]
[1776634827271,47.08,74770.35,0.0,-0.8517,7e-05,16.77298]
[1776634832305,47.08,74769.99,0.0,-0.85175,7e-05,16.76734]
[1776634837344,47.08,74772.95,0.0,-0.85155,7e-05,16.78322]
[1776634844389,47.08,74776.88,0.0,-0.85128,7e-05,16.80431]
[1776634849424,47.08,74775.23,0.0,-0.85139,7e-05,16.79548]
[1776634854460,47.08,74774.8,0.0,-0.85142,7e-05,16.79318]
[1776634859494,47.08,74773.85,0.0,-0.85149,7e-05,16.78808]
[1776634864529,47.08,74773.0,0.0,-0.85155,7e-05,16.78353]
[1776634871579,47.08,74772.05,0.0,-0.85161,7e-05,16.77844]
[1776634873592,47.08,74777.28,0.0,-0.85125,7e-05,16.80652]
[1776634875615,47.08,74782.45,0.0,-0.8509,7e-05,16.83424]
[1776634881649,47.08,74780.69,0.0,-0.85102,7e-05,16.8248]
[1776634887690,47.08,74779.24,0.0,-0.85112,7e-05,16.81703]
[1776634894740,47.08,74777.2,0.0,-0.85129,7e-05,16.80252]
[1776634899774,47.08,74772.8,0.0,-0.85158,7e-05,16.77903]
[1776634904810,47.08,74773.25,0.0,-0.85155,7e-05,16.78158]
[1776634909844,47.08,74772.86,0.0,-0.85158,7e-05,16.7796]
[1776634914881,47.08,74772.01,0.0,-0.85163,7e-05,16.77518]
[1776634919915,47.08,74772.04,0.0,-0.85163,7e-05,16.77547]
[1776634925957,47.08,74772.26,0.0,-0.85161,7e-05,16.77679]
[1776634930991,47.08,74764.83,0.0,-0.85211,7e-05,16.73713]
[1776634931999,47.08,74757.11,0.0,-0.85263,7e-05,16.69588]
[1776634933006,47.08,74757.24,0.0,-0.85262,7e-05,16.69671]
[1776634938042,47.08,74763.43,0.0,-0.85221,7e-05,16.72962]
[1776634940055,47.08,74767.86,0.0,-0.85191,7e-05,16.75323]
[1776634945781,47.08,74767.74,0.0,-0.85192,7e-05,16.75271]
[1776634951131,47.08,74767.32,0.0,-0.85197,7e-05,16.74716]
[1776634956168,47.08,74767.21,0.0,-0.85197,7e-05,16.74689]
[1776634961202,47.08,74767.32,0.0,-0.85196,7e-05,16.74777]
[1776634967245,47.08,74766.85,0.0,-0.85198,7e-05,16.74559]
[1776634971272,47.08,74759.66,0.0,-0.85247,7e-05,16.70734]
[1776634972284,47.08,74758.83,0.0,-0.85252,7e-05,16.703]
[1776634977314,47.08,74758.23,0.0,-0.85256,7e-05,16.70041]
[1776634982362,47.09,74759.2,0.0,-0.85248,7e-05,16.7063]
[1776634987384,47.09,74760.46,0.0,-0.85239,7e-05,16.71352]
[1776634992420,47.09,74759.6,0.0,-0.85245,7e-05,16.70877]
[1776634998462,47.09,74760.12,0.0,-0.85242,7e-05,16.71142]
[1776635003500,47.09,74760.43,0.0,-0.8524,7e-05,16.71305]
[1776635008533,47.09,74762.05,0.0,-0.85229,7e-05,16.72165]
[1776635015583,47.09,74763.46,0.0,-0.85222,7e-05,16.72545]
[1776635020617,47.09,74763.35,0.0,-0.85222,7e-05,16.72492]
[1776635026660,47.09,74765.2,0.0,-0.8521,7e-05,16.73503]
[1776635029680,47.09,74758.99,0.0,-0.85251,7e-05,16.70201]
[1776635033708,47.09,74765.33,0.0,-0.85208,7e-05,16.73624]
[1776635037736,47.09,74759.88,0.0,-0.85245,7e-05,16.70734]
[1776635042772,47.09,74757.35,0.0,-0.85261,7e-05,16.69426]
[1776635047809,47.09,74757.93,0.0,-0.85256,7e-05,16.69795]
[1776635052842,47.09,74761.07,0.0,-0.85235,7e-05,16.71529]
[1776635057877,47.09,74763.85,0.0,-0.85215,7e-05,16.73062]
[1776635063918,47.09,74764.22,0.0,-0.85212,7e-05,16.73314]
[1776635068957,47.1,74765.31,0.0,-0.85204,7e-05,16.73942]
[1776635074996,47.1,74762.55,0.0,-0.85225,7e-05,16.72148]
[1776635081038,47.1,74761.53,0.0,-0.85231,7e-05,16.7165]
[1776635086767,47.1,74761.8,0.0,-0.85228,7e-05,16.7184]
[1776635092115,47.1,74763.4,0.0,-0.85217,7e-05,16.72734]
[1776635097150,47.1,74764.43,0.0,-0.8521,7e-05,16.73326]
[1776635102185,47.1,74765.21,0.0,-0.85204,7e-05,16.73787]
[1776635111247,47.1,74765.88,0.0,-0.85198,7e-05,16.74229]
[1776635116979,47.11,74768.09,0.0,-0.85182,7e-05,16.75464]
[1776635120311,47.11,74778.43,0.0,-0.85112,7e-05,16.81032]
[1776635121318,47.11,74785.39,0.0,-0.85064,7e-05,16.84767]
[1776635122325,47.11,74785.53,0.0,-0.85063,7e-05,16.84846]
[1776635127049,47.11,74799.51,0.0,-0.84968,7e-05,16.92354]
[1776635132395,47.11,74799.46,0.0,-0.8497,7e-05,16.91986]
[1776635137120,47.11,74801.15,0.0,-0.84958,7e-05,16.92906]
[1776635142466,47.11,74800.42,0.0,-0.84963,7e-05,16.92542]
[1776635147190,47.11,74806.11,0.0,-0.84924,7e-05,16.95611]
[1776635152534,47.11,74804.64,0.0,-0.84934,7e-05,16.9483]
[1776635154553,47.11,74783.97,0.0,-0.85075,7e-05,16.83741]
[1776635155556,47.11,74776.43,0.0,-0.85126,7e-05,16.79705]
[1776635157260,47.11,74775.16,0.0,-0.85135,7e-05,16.79014]
[1776635159587,47.11,74786.83,0.0,-0.85056,7e-05,16.85249]
[1776635161597,47.11,74795.74,0.0,-0.84995,7e-05,16.90031]
[1776635166634,47.11,74791.52,0.0,-0.85024,7e-05,16.87738]
[1776635171669,47.11,74787.71,0.0,-0.8505,7e-05,16.85687]
[1776635177711,47.11,74786.31,0.0,-0.8506,7e-05,16.84932]
[1776635183755,47.11,74784.9,0.0,-0.8507,7e-05,16.84174]
[1776635188792,47.11,74782.71,0.0,-0.85085,7e-05,16.83002]
[1776635193825,47.11,74779.02,0.0,-0.85112,7e-05,16.80666]
[1776635199868,47.11,74777.17,0.0,-0.85125,7e-05,16.79681]
[1776635205910,47.11,74775.31,0.0,-0.85137,7e-05,16.78683]
[1776635210943,47.11,74774.12,0.0,-0.85146,7e-05,16.7804]
[1776635216985,47.11,74772.92,0.0,-0.85154,7e-05,16.77387]
[1776635224037,47.11,74771.9,0.0,-0.85161,7e-05,16.76825]
[1776635229073,47.11,74774.68,0.0,-0.85142,7e-05,16.78297]
[1776635234110,47.11,74777.6,0.0,-0.85123,7e-05,16.79827]
[1776635239145,47.1,74779.06,0.0,-0.85114,7e-05,16.80568]
[1776635244180,47.1,74779.31,0.0,-0.85112,7e-05,16.8066]
[1776635252236,47.1,74779.31,0.0,-0.85116,7e-05,16.80228]
[1776635258278,47.1,74780.09,0.0,-0.85111,7e-05,16.80594]
[1776635265327,47.1,74780.09,0.0,-0.85112,7e-05,16.80533]
[1776635271370,47.1,74774.67,0.0,-0.8515,7e-05,16.77584]
[1776635274393,47.1,74759.86,0.0,-0.8525,7e-05,16.69642]
[1776635275400,47.1,74744.11,0.0,-0.85356,7e-05,16.61224]
[1776635276407,47.1,74743.16,0.0,-0.85362,7e-05,16.60732]
[1776635279427,47.1,74748.32,0.0,-0.85328,7e-05,16.63465]
[1776635282453,47.1,74757.92,0.0,-0.85264,7e-05,16.68565]
[1776635283458,47.1,74746.68,0.0,-0.8534,7e-05,16.62536]
[1776635284467,47.1,74744.89,0.0,-0.85352,7e-05,16.61571]
[1776635286478,47.1,74752.11,0.0,-0.85303,7e-05,16.65417]
[1776635289498,47.09,74758.11,0.0,-0.85263,7e-05,16.68609]
[1776635294537,47.1,74756.7,0.0,-0.85272,7e-05,16.67877]
[1776635298265,47.09,74754.05,0.0,-0.85291,7e-05,16.6642]
[1776635303595,47.09,74752.29,0.0,-0.85304,7e-05,16.65416]
[1776635306616,47.09,74757.84,0.0,-0.85267,7e-05,16.68353]
[1776635308335,47.09,74762.35,0.0,-0.85236,7e-05,16.70749]
[1776635310645,47.09,74756.52,0.0,-0.85276,7e-05,16.67612]
[1776635311651,47.09,74754.27,0.0,-0.85294,7e-05,16.66041]
[1776635313665,47.09,74750.41,0.0,-0.8532,7e-05,16.6396]
[1776635315680,47.09,74743.97,0.0,-0.85363,7e-05,16.60506]
[1776635316687,47.09,74739.18,0.0,-0.85396,7e-05,16.57946]
[1776635318406,47.09,74735.6,0.0,-0.8542,7e-05,16.56043]
[1776635322732,47.09,74728.77,0.0,-0.85465,7e-05,16.52423]
[1776635327765,47.09,74712.86,0.0,-0.8557,7e-05,16.44006]
[1776635328773,47.09,74705.68,0.0,-0.85618,7e-05,16.402]
[1776635332800,47.1,74695.37,0.0,-0.85685,7e-05,16.34811]
[1776635333810,47.1,74688.84,0.0,-0.85728,7e-05,16.31346]
[1776635338843,47.1,74684.69,0.0,-0.85754,7e-05,16.29212]
[1776635343878,47.1,74687.6,0.0,-0.85735,7e-05,16.30762]
[1776635347906,47.1,74683.1,0.0,-0.85765,7e-05,16.2837]
[1776635352940,47.1,74686.27,0.0,-0.85743,7e-05,16.3007]
[1776635357975,47.1,74686.02,0.0,-0.85745,7e-05,16.29923]
[1776635362004,47.1,74680.27,0.0,-0.85783,7e-05,16.26887]
[1776635367041,47.1,74682.75,0.0,-0.85767,7e-05,16.28175]
[1776635372076,47.1,74681.77,0.0,-0.85777,7e-05,16.27231]
[1776635377111,47.1,74680.12,0.0,-0.85788,7e-05,16.26297]
[1776635378118,47.1,74669.55,0.0,-0.85858,7e-05,16.20654]
[1776635379125,47.1,74662.81,0.0,-0.85902,7e-05,16.17061]
[1776635380132,47.1,74657.73,0.0,-0.85936,7e-05,16.14357]
[1776635383153,47.1,74644.04,0.0,-0.86025,7e-05,16.07089]
[1776635384160,47.1,74638.02,0.0,-0.86064,7e-05,16.03901]
[1776635385167,47.1,74634.22,0.0,-0.86089,7e-05,16.01898]
[1776635386176,47.1,74615.41,0.0,-0.86211,6e-05,15.91915]
[1776635387181,47.1,74608.42,0.0,-0.86256,6e-05,15.8823]
[1776635388189,47.1,74608.25,0.0,-0.86256,6e-05,15.88171]
[1776635393225,47.1,74608.65,0.0,-0.86253,6e-05,15.8845]
[1776635398262,47.1,74608.97,0.0,-0.86251,6e-05,15.88625]
[1776635399269,47.1,74615.27,0.0,-0.8621,6e-05,15.91994]
[1776635400273,47.1,74621.26,0.0,-0.8617,6e-05,15.95213]
[1776635401280,47.1,74622.46,0.0,-0.86162,6e-05,15.95884]
[1776635403294,47.1,74631.59,0.0,-0.86102,7e-05,16.00799]
[1776635404300,47.11,74634.69,0.0,-0.86082,7e-05,16.02471]
[1776635407326,47.11,74638.9,0.0,-0.86053,7e-05,16.04773]
[1776635409335,47.11,74617.27,0.0,-0.86194,6e-05,15.93301]
[1776635410348,47.11,74609.12,0.0,-0.86246,6e-05,15.88992]
[1776635411350,47.11,74605.48,0.0,-0.86269,6e-05,15.8708]
[1776635412357,47.11,74586.87,0.0,-0.86389,6e-05,15.77237]
[1776635413364,47.11,74578.8,0.0,-0.8644,6e-05,15.72981]
[1776635414371,47.11,74599.17,0.0,-0.86309,6e-05,15.83824]
[1776635415379,47.11,74615.63,0.0,-0.86202,6e-05,15.92609]
[1776635416385,47.11,74623.38,0.0,-0.86151,6e-05,15.96763]
[1776635417392,47.11,74624.89,0.0,-0.86141,6e-05,15.97596]
[1776635422427,47.12,74631.92,0.0,-0.86094,7e-05,16.01475]
[1776635423434,47.12,74632.57,0.0,-0.86089,7e-05,16.01843]
[1776635425448,47.12,74625.66,0.0,-0.86133,6e-05,15.98213]
[1776635426455,47.12,74613.89,0.0,-0.86209,6e-05,15.91988]
[1776635427463,47.12,74611.98,0.0,-0.86221,6e-05,15.91008]
[1776635431492,47.12,74621.12,0.0,-0.86164,6e-05,15.95582]
[1776635432498,47.12,74628.64,0.0,-0.86114,6e-05,15.99611]
[1776635433504,47.12,74630.61,0.0,-0.86101,7e-05,16.00686]
[1776635435518,47.12,74624.96,0.0,-0.86137,6e-05,15.97717]
[1776635436525,47.12,74624.64,0.0,-0.86139,6e-05,15.97559]
[1776635438541,47.12,74618.93,0.0,-0.86176,6e-05,15.94553]
[1776635440554,47.13,74612.49,0.0,-0.86217,6e-05,15.91169]
[1776635445588,47.13,74607.81,0.0,-0.86246,6e-05,15.88795]
[1776635447608,47.13,74602.44,0.0,-0.8628,6e-05,15.85993]
[1776635449349,47.13,74617.12,0.0,-0.86185,6e-05,15.93847]
[1776635450623,47.13,74624.5,0.0,-0.86136,6e-05,15.97798]
[1776635451630,47.13,74631.15,0.0,-0.86093,7e-05,16.01357]
[1776635452637,47.13,74633.13,0.0,-0.8608,7e-05,16.02432]
[1776635457673,47.14,74634.86,0.0,-0.86067,7e-05,16.03449]
[1776635462709,47.14,74634.51,0.0,-0.86068,7e-05,16.0334]
[1776635466734,47.14,74617.5,0.0,-0.86178,6e-05,15.94347]
[1776635467742,47.14,74610.19,0.0,-0.86225,6e-05,15.90491]
[1776635469496,47.14,74606.17,0.0,-0.86251,6e-05,15.88404]
[1776635470779,47.14,74616.23,0.0,-0.86185,6e-05,15.93761]
[1776635471777,47.14,74628.04,0.0,-0.86109,6e-05,16.00054]
[1776635472783,47.14,74637.8,0.0,-0.86045,7e-05,16.05252]
[1776635473807,47.14,74645.4,0.0,-0.85995,7e-05,16.09308]
[1776635474805,47.14,74648.77,0.0,-0.85973,7e-05,16.11129]
[1776635475804,47.14,74636.22,0.0,-0.86054,7e-05,16.04466]
[1776635476811,47.14,74631.09,0.0,-0.86088,7e-05,16.01758]
[1776635481852,47.14,74629.77,0.0,-0.86095,7e-05,16.01121]
[1776635486885,47.15,74628.07,0.0,-0.86106,6e-05,16.00267]
[1776635491920,47.15,74618.96,0.0,-0.86167,6e-05,15.95137]
[1776635492928,47.15,74613.75,0.0,-0.862,6e-05,15.92392]
[1776635494941,47.15,74619.93,0.0,-0.8616,6e-05,15.95707]
[1776635499980,47.15,74614.08,0.0,-0.86197,6e-05,15.92671]
[1776635504012,47.15,74620.25,0.0,-0.86156,6e-05,15.96011]
[1776635507045,47.15,74631.68,0.0,-0.86081,7e-05,16.02105]
[1776635508039,47.15,74617.07,0.0,-0.86176,6e-05,15.94364]
[1776635509045,47.15,74592.69,0.0,-0.86332,6e-05,15.81517]
[1776635512066,47.16,74587.52,0.0,-0.86364,6e-05,15.78867]
[1776635514099,47.16,74563.22,0.0,-0.8652,6e-05,15.66011]
[1776635515104,47.16,74548.85,0.0,-0.8661,6e-05,15.58473]
[1776635516136,47.16,74555.94,0.0,-0.86565,6e-05,15.62249]
[1776635517121,47.16,74566.8,0.0,-0.86495,6e-05,15.68013]
[1776635518129,47.16,74572.12,0.0,-0.86461,6e-05,15.70847]
[1776635520148,47.16,74549.1,0.0,-0.86607,6e-05,15.58734]
[1776635521155,47.16,74537.56,0.0,-0.8668,6e-05,15.52686]
[1776635526190,47.17,74536.8,0.0,-0.86682,6e-05,15.52517]
[1776635530219,47.17,74505.1,0.0,-0.86879,6e-05,15.35994]
[1776635535255,47.18,74501.03,0.0,-0.86902,6e-05,15.34009]
[1776635538279,47.18,74510.43,0.0,-0.86841,6e-05,15.39106]
[1776635540290,47.18,74505.26,0.0,-0.86872,6e-05,15.3649]
[1776635541298,47.18,74500.31,0.0,-0.86903,6e-05,15.33913]
[1776635543311,47.18,74507.81,0.0,-0.86855,6e-05,15.37944]
[1776635544322,47.19,74510.1,0.0,-0.8684,6e-05,15.39197]
[1776635548346,47.19,74503.1,0.0,-0.86882,6e-05,15.35693]
[1776635550361,47.19,74499.71,0.0,-0.86902,6e-05,15.34011]
[1776635555396,47.2,74465.4,0.0,-0.87115,6e-05,15.15835]
[1776635556402,47.2,74464.11,0.0,-0.87122,6e-05,15.1522]
[1776635557410,47.2,74470.06,0.0,-0.87084,6e-05,15.18403]
[1776635558417,47.2,74452.88,0.0,-0.8719,6e-05,15.09448]
[1776635559423,47.2,74456.23,0.0,-0.87168,6e-05,15.1127]
[1776635561437,47.2,74442.26,0.0,-0.87253,6e-05,15.04058]
[1776635562444,47.22,74446.62,0.0,-0.87217,6e-05,15.07065]
[1776635564459,47.22,74434.27,0.0,-0.87291,6e-05,15.00741]
[1776635565466,47.23,74426.75,0.0,-0.87336,6e-05,14.96887]
[1776635566472,47.25,74429.03,0.0,-0.87313,6e-05,14.98901]
[1776635568486,47.25,74420.8,0.0,-0.87361,6e-05,14.94719]
[1776635569493,47.26,74421.44,0.0,-0.87352,6e-05,14.9548]
[1776635572516,47.26,74411.58,0.0,-0.87411,6e-05,14.90453]
[1776635573521,47.26,74412.17,0.0,-0.87407,6e-05,14.9081]
[1776635574532,47.26,74391.41,0.0,-0.87532,6e-05,14.80039]
[1776635575535,47.27,74407.41,0.0,-0.87434,6e-05,14.88442]
[1776635576545,47.28,74422.6,0.0,-0.87333,6e-05,14.97092]
[1776635577549,47.28,74430.58,0.0,-0.87283,6e-05,15.01341]
[1776635578556,47.29,74430.73,0.0,-0.87281,6e-05,15.01495]
[1776635582587,47.29,74418.37,0.0,-0.87354,6e-05,14.953]
[1776635583601,47.29,74409.08,0.0,-0.87409,6e-05,14.90519]
[1776635584599,47.29,74406.21,0.0,-0.87426,6e-05,14.89094]
[1776635587622,47.31,74418.23,0.0,-0.87342,6e-05,14.96229]
[1776635588626,47.32,74442.1,0.0,-0.87195,6e-05,15.08776]
[1776635589633,47.32,74458.89,0.0,-0.87091,6e-05,15.17623]
[1776635590640,47.33,74472.38,0.0,-0.87002,6e-05,15.25197]
[1776635591646,47.33,74480.11,0.0,-0.86953,6e-05,15.29289]
[1776635592654,47.33,74484.69,0.0,-0.86924,6e-05,15.31742]
[1776635593660,47.33,74497.52,0.0,-0.86843,6e-05,15.38546]
[1776635594669,47.34,74508.79,0.0,-0.86772,6e-05,15.44526]
[1776635595675,47.34,74509.11,0.0,-0.86769,6e-05,15.44748]
[1776635601717,47.34,74512.09,0.0,-0.86746,6e-05,15.46633]
[1776635606755,47.35,74511.96,0.0,-0.86744,6e-05,15.46799]
[1776635608775,47.35,74502.33,0.0,-0.86804,6e-05,15.41815]
[1776635609775,47.35,74496.38,0.0,-0.8684,6e-05,15.38735]
[1776635610780,47.35,74487.26,0.0,-0.86897,6e-05,15.33998]
[1776635611788,47.36,74482.68,0.0,-0.86927,6e-05,15.31292]
[1776635614811,47.36,74477.73,0.0,-0.86956,6e-05,15.28828]
[1776635617833,47.36,74470.27,0.0,-0.87001,6e-05,15.25059]
[1776635621858,47.37,74477.07,0.0,-0.86956,6e-05,15.28811]
[1776635623610,47.37,74490.69,0.0,-0.8687,6e-05,15.36073]
[1776635624878,47.37,74491.62,0.0,-0.86863,6e-05,15.36624]
[1776635625886,47.37,74486.01,0.0,-0.86898,6e-05,15.33717]
[1776635626893,47.37,74477.88,0.0,-0.86948,6e-05,15.29506]
[1776635627903,47.37,74481.68,0.0,-0.86924,6e-05,15.31523]
[1776635628906,47.37,74487.43,0.0,-0.86888,6e-05,15.34565]
[1776635629914,47.37,74487.88,0.0,-0.86885,6e-05,15.34825]
[1776635635957,47.38,74492.67,0.0,-0.86852,6e-05,15.37535]
[1776635639984,47.38,74499.76,0.0,-0.86806,6e-05,15.41447]
[1776635640992,47.38,74506.73,0.0,-0.86762,6e-05,15.45151]
[1776635641998,47.39,74510.27,0.0,-0.86739,6e-05,15.47052]
[1776635643751,47.39,74515.29,0.0,-0.86706,6e-05,15.49774]
[1776635649050,47.39,74515.88,0.0,-0.867,6e-05,15.50317]
[1776635651064,47.4,74508.97,0.0,-0.86742,6e-05,15.46779]
[1776635653822,47.4,74506.79,0.0,-0.86754,6e-05,15.45786]
[1776635656099,47.4,74498.09,0.0,-0.86807,6e-05,15.41329]
[1776635657107,47.4,74491.03,0.0,-0.8685,6e-05,15.37687]
[1776635658113,47.4,74489.54,0.0,-0.86859,6e-05,15.36954]
[1776635659122,47.41,74482.36,0.0,-0.86903,6e-05,15.33241]
[1776635660127,47.41,74479.28,0.0,-0.86922,6e-05,15.31662]
[1776635663148,47.41,74473.75,0.0,-0.86955,6e-05,15.28882]
[1776635668191,47.41,74481.71,0.0,-0.86902,6e-05,15.33278]
[1776635670206,47.42,74466.25,0.0,-0.86997,6e-05,15.25289]
[1776635671215,47.42,74460.14,0.0,-0.87037,6e-05,15.21795]
[1776635672220,47.42,74459.62,0.0,-0.87039,6e-05,15.21589]
[1776635674234,47.42,74466.63,0.0,-0.86994,6e-05,15.25364]
[1776635679271,47.43,74466.77,0.0,-0.86991,6e-05,15.25598]
[1776635684308,47.43,74459.99,0.0,-0.87031,6e-05,15.22203]
[1776635685314,47.43,74458.96,0.0,-0.87037,6e-05,15.21709]
[1776635688334,47.43,74453.45,0.0,-0.8707,6e-05,15.18949]
[1776635693370,47.44,74450.06,0.0,-0.87088,6e-05,15.17428]
[1776635695384,47.44,74439.3,0.0,-0.87153,6e-05,15.11918]
[1776635696401,47.44,74434.07,0.0,-0.87184,6e-05,15.09274]
[1776635698407,47.45,74428.91,0.0,-0.87214,6e-05,15.06677]
[1776635700421,47.45,74423.76,0.0,-0.87245,6e-05,15.04044]
[1776635701427,47.45,74415.11,0.0,-0.87297,6e-05,14.99589]
[1776635702433,47.45,74382.15,0.0,-0.87496,6e-05,14.82512]
[1776635703440,47.45,74396.14,0.0,-0.8741,6e-05,14.89887]
[1776635704447,47.45,74402.88,0.0,-0.87369,6e-05,14.93435]
[1776635708475,47.46,74394.16,0.0,-0.8742,6e-05,14.8906]
[1776635709482,47.46,74387.22,0.0,-0.87461,6e-05,14.85486]
[1776635710490,47.46,74378.74,0.0,-0.87512,6e-05,14.81121]
[1776635711532,47.46,74372.25,0.0,-0.87551,6e-05,14.77755]
[1776635712509,47.46,74386.83,0.0,-0.87463,6e-05,14.85362]
[1776635713516,47.46,74377.77,0.0,-0.87516,6e-05,14.80762]
[1776635714520,47.46,74380.13,0.0,-0.87501,6e-05,14.82048]
[1776635716540,47.47,74391.37,0.0,-0.87432,6e-05,14.88001]
[1776635717543,47.47,74400.55,0.0,-0.87376,6e-05,14.92771]
[1776635718549,47.47,74416.33,0.0,-0.87279,6e-05,15.01102]
[1776635719556,47.47,74429.97,0.0,-0.87195,6e-05,15.08277]
[1776635720563,47.47,74438.56,0.0,-0.87141,6e-05,15.12817]
[1776635721570,47.47,74438.66,0.0,-0.8714,6e-05,15.12924]
[1776635726607,47.48,74438.53,0.0,-0.87138,6e-05,15.13126]
[1776635730640,47.48,74453.01,0.0,-0.87046,6e-05,15.20896]
[1776635731640,47.49,74456.44,0.0,-0.87026,6e-05,15.22382]
[1776635736675,47.49,74457.95,0.0,-0.87014,6e-05,15.23402]
[1776635741709,47.49,74453.62,0.0,-0.87039,6e-05,15.213]
[1776635746745,47.5,74454.3,0.0,-0.87033,6e-05,15.21789]
[1776635752788,47.5,74453.49,0.0,-0.87036,6e-05,15.21512]
[1776635757822,47.5,74453.82,0.0,-0.87033,6e-05,15.21804]
[1776635762857,47.51,74457.6,0.0,-0.87008,6e-05,15.23911]
[1776635767893,47.51,74465.1,0.0,-0.8696,6e-05,15.27988]
[1776635768899,47.51,74466.52,0.0,-0.8695,6e-05,15.28779]
[1776635770916,47.51,74471.77,0.0,-0.86916,6e-05,15.31616]
[1776635773937,47.52,74475.93,0.0,-0.86889,6e-05,15.33918]
[1776635778971,47.52,74480.52,0.0,-0.86858,6e-05,15.36516]
[1776635784017,47.53,74465.82,0.0,-0.86947,6e-05,15.2902]
[1776635785014,47.53,74462.24,0.0,-0.86969,6e-05,15.27197]
[1776635786021,47.53,74455.69,0.0,-0.87009,6e-05,15.23808]
[1776635787028,47.53,74458.78,0.0,-0.86989,6e-05,15.25455]
[1776635792073,47.53,74459.39,0.0,-0.86987,6e-05,15.25523]
[1776635797856,47.53,74461.54,0.0,-0.86972,6e-05,15.26734]
[1776635802134,47.54,74470.45,0.0,-0.86916,6e-05,15.31496]
[1776635803141,47.54,74471.45,0.0,-0.86909,6e-05,15.32044]
[1776635808178,47.54,74476.31,0.0,-0.86878,6e-05,15.34703]
[1776635811198,47.54,74482.57,0.0,-0.86838,6e-05,15.38033]
[1776635816234,47.55,74484.44,0.0,-0.86824,6e-05,15.39188]
[1776635821269,47.55,74487.68,0.0,-0.86802,6e-05,15.4106]
[1776635824291,47.55,74472.67,0.0,-0.86894,6e-05,15.33314]
[1776635825297,47.55,74465.14,0.0,-0.8694,6e-05,15.29404]
[1776635826304,47.55,74464.66,0.0,-0.86943,6e-05,15.29177]
[1776635828068,47.55,74459.54,0.0,-0.86974,6e-05,15.26552]
[1776635831340,47.56,74458.5,0.0,-0.86979,6e-05,15.26093]
[1776635836373,47.56,74458.78,0.0,-0.86976,6e-05,15.26384]
[1776635841409,47.56,74455.08,0.0,-0.86997,6e-05,15.24601]
[1776635846455,47.57,74456.42,0.0,-0.86987,6e-05,15.25439]
[1776635847455,47.57,74473.22,0.0,-0.86883,6e-05,15.34233]
[1776635848461,47.57,74483.2,0.0,-0.8682,6e-05,15.39486]
[1776635849469,47.57,74487.72,0.0,-0.86791,6e-05,15.4188]
[1776635853497,47.57,74479.41,0.0,-0.86844,6e-05,15.37276]
[1776635854504,47.57,74469.22,0.0,-0.86908,6e-05,15.31971]
[1776635855511,47.57,74465.58,0.0,-0.8693,6e-05,15.30083]
[1776635857526,47.57,74465.8,0.0,-0.86928,6e-05,15.30228]
[1776635862561,47.58,74458.69,0.0,-0.86971,6e-05,15.26627]
[1776635867596,47.58,74456.68,0.0,-0.86982,6e-05,15.25699]
[1776635872630,47.58,74458.9,0.0,-0.86967,6e-05,15.26977]
[1776635877666,47.58,74457.52,0.0,-0.86974,6e-05,15.26366]
[1776635882710,47.59,74457.41,0.0,-0.86973,6e-05,15.26395]
[1776635884719,47.59,74441.11,0.0,-0.87073,6e-05,15.17951]
[1776635885723,47.59,74438.53,0.0,-0.87089,6e-05,15.16632]
[1776635888744,47.59,74438.75,0.0,-0.87086,6e-05,15.16831]
[1776635893778,47.59,74440.83,0.0,-0.87072,6e-05,15.18045]
[1776635897808,47.59,74426.25,0.0,-0.8716,6e-05,15.10567]
[1776635898814,47.6,74419.2,0.0,-0.87203,6e-05,15.06917]
[1776635899822,47.6,74416.81,0.0,-0.87217,6e-05,15.05696]
[1776635901841,47.6,74413.19,0.0,-0.87239,6e-05,15.03863]
[1776635905863,47.6,74404.34,0.0,-0.87291,6e-05,14.9938]
[1776635906870,47.6,74398.2,0.0,-0.87328,6e-05,14.9622]
[1776635907877,47.6,74397.38,0.0,-0.87333,6e-05,14.95824]
[1776635909891,47.6,74390.32,0.0,-0.87375,6e-05,14.92226]
[1776635914925,47.61,74387.88,0.0,-0.8739,6e-05,14.90777]
[1776635917951,47.61,74401.97,0.0,-0.87303,6e-05,14.98199]
[1776635918956,47.61,74406.26,0.0,-0.87277,6e-05,15.00464]
[1776635919965,47.61,74414.09,0.0,-0.87228,6e-05,15.0458]
[1776635920970,47.61,74419.72,0.0,-0.87194,6e-05,15.07547]
[1776635924012,47.61,74427.42,0.0,-0.87146,6e-05,15.11626]
[1776635925010,47.62,74455.04,0.0,-0.86975,6e-05,15.26071]
[1776635926008,47.62,74479.43,0.0,-0.86823,6e-05,15.38839]
[1776635927015,47.62,74472.6,0.0,-0.86865,6e-05,15.35314]
[1776635932050,47.62,74471.54,0.0,-0.8687,6e-05,15.3486]
[1776635936078,47.62,74461.27,0.0,-0.86933,6e-05,15.29592]
[1776635941113,47.63,74456.67,0.0,-0.8696,6e-05,15.27339]
[1776635943128,47.63,74466.81,0.0,-0.86896,6e-05,15.32699]
[1776635945140,47.63,74460.73,0.0,-0.86933,6e-05,15.29591]
[1776635947157,47.63,74465.94,0.0,-0.869,6e-05,15.32368]
[1776635951183,47.63,74473.28,0.0,-0.86853,6e-05,15.36276]
[1776635952190,47.63,74475.65,0.0,-0.86838,6e-05,15.37555]
[1776635957227,47.64,74472.24,0.0,-0.86858,6e-05,15.35879]
[1776635959238,47.64,74466.97,0.0,-0.8689,6e-05,15.33151]
[1776635960245,47.64,74463.45,0.0,-0.86912,6e-05,15.31339]
[1776635965281,47.64,74461.69,0.0,-0.86922,6e-05,15.30489]
[1776635969061,47.64,74455.27,0.0,-0.86961,6e-05,15.27195]
[1776635975351,47.64,74452.56,0.0,-0.86979,6e-05,15.25556]
[1776635980391,47.64,74460.08,0.0,-0.86931,6e-05,15.29561]
[1776635982402,47.65,74453.85,0.0,-0.86969,6e-05,15.26342]
[1776635985423,47.65,74445.15,0.0,-0.87022,6e-05,15.21868]
[1776635986430,47.65,74438.11,0.0,-0.87065,6e-05,15.18233]
[1776635991464,47.65,74434.87,0.0,-0.87084,6e-05,15.16684]
[1776635996503,47.65,74428.58,0.0,-0.8712,6e-05,15.13564]
[1776636001569,47.66,74423.93,0.0,-0.87147,6e-05,15.11261]
[1776636002566,47.66,74405.82,0.0,-0.87258,6e-05,15.01861]
[1776636003589,47.66,74398.7,0.0,-0.87301,6e-05,14.98179]
[1776636004582,47.66,74395.94,0.0,-0.87317,6e-05,14.96777]
[1776636008602,47.66,74405.89,0.0,-0.87255,6e-05,15.02054]
[1776636009631,47.66,74408.3,0.0,-0.87241,6e-05,15.03313]
[1776636011624,47.66,74394.85,0.0,-0.87322,6e-05,14.96354]
[1776636012646,47.66,74379.07,0.0,-0.87417,6e-05,14.88204]
[1776636013638,47.66,74356.84,0.0,-0.8755,6e-05,14.7678]
[1776636014651,47.66,74349.56,0.0,-0.87594,6e-05,14.73022]
[1776636015655,47.66,74338.56,0.0,-0.87659,6e-05,14.67349]
[1776636016675,47.66,74335.62,0.0,-0.87676,6e-05,14.65929]
[1776636017679,47.66,74357.19,0.0,-0.87547,6e-05,14.77055]
[1776636018678,47.67,74354.61,0.0,-0.8756,6e-05,14.75876]
[1776636019685,47.67,74335.33,0.0,-0.87675,6e-05,14.65969]
[1776636020694,47.67,74323.01,0.0,-0.87748,6e-05,14.59624]
[1776636021722,47.67,74321.53,0.0,-0.87756,6e-05,14.58908]
[1776636022713,47.67,74310.62,0.0,-0.8782,6e-05,14.53342]
[1776636023724,47.67,74312.69,0.0,-0.87807,6e-05,14.54495]
[1776636025738,47.67,74296.65,0.0,-0.87901,6e-05,14.46305]
[1776636026750,47.68,74299.43,0.0,-0.87884,6e-05,14.47747]
[1776636027754,47.68,74304.6,0.0,-0.87853,6e-05,14.50438]
[1776636029767,47.68,74295.74,0.0,-0.87905,6e-05,14.45968]
[1776636031777,47.68,74289.83,0.0,-0.87941,6e-05,14.42601]
[1776636034806,47.68,74285.29,0.0,-0.87967,6e-05,14.40371]
[1776636036827,47.68,74279.36,0.0,-0.88001,6e-05,14.3736]
[1776636037837,47.68,74261.73,0.0,-0.88103,6e-05,14.28377]
[1776636038861,47.68,74208.34,0.0,-0.88411,6e-05,14.01156]
[1776636039878,47.68,74187.74,0.0,-0.88526,6e-05,13.90806]
[1776636040973,47.68,74121.19,0.0,-0.88899,6e-05,13.57192]
[1776636041935,47.68,74085.53,0.0,-0.89095,5e-05,13.39295]
[1776636043000,47.69,74110.22,0.0,-0.88959,6e-05,13.51738]
[1776636043974,47.71,74128.6,0.0,-0.88845,6e-05,13.6201]
[1776636044995,47.71,74114.32,0.0,-0.88923,6e-05,13.54919]
[1776636046155,47.71,74101.62,0.0,-0.88993,6e-05,13.48543]
[1776636047037,47.71,74094.43,0.0,-0.89032,5e-05,13.45061]
[1776636049048,47.72,74091.95,0.0,-0.89043,5e-05,13.43993]
[1776636052072,47.72,74074.43,0.0,-0.89136,5e-05,13.35501]
[1776636053074,47.74,74065.59,0.0,-0.89175,5e-05,13.31895]
[1776636054090,47.76,74063.55,0.0,-0.89176,5e-05,13.31736]
[1776636057105,47.79,74077.47,0.0,-0.89085,5e-05,13.4001]
[1776636058115,47.79,74070.0,0.0,-0.89126,5e-05,13.36279]
[1776636059121,47.79,74082.04,0.0,-0.89059,5e-05,13.42374]
[1776636061136,47.8,74106.01,0.0,-0.88927,6e-05,13.5445]
[1776636062159,47.8,74086.4,0.0,-0.89033,5e-05,13.44794]
[1776636063190,47.8,74057.57,0.0,-0.8919,5e-05,13.30397]
[1776636064166,47.8,74027.02,0.0,-0.89355,5e-05,13.15202]
[1776636065180,47.8,74005.42,0.0,-0.89468,5e-05,13.04654]
[1776636066188,47.81,74021.13,0.0,-0.89382,5e-05,13.12669]
[1776636067194,47.81,73988.91,0.0,-0.89552,5e-05,12.96839]
[1776636068200,47.81,73978.4,0.0,-0.89607,5e-05,12.91766]
[1776636069215,47.82,73962.08,0.0,-0.89691,5e-05,12.83826]
[1776636070218,47.82,73975.65,0.0,-0.89619,5e-05,12.90635]
[1776636071228,47.82,73936.22,0.0,-0.89823,5e-05,12.71423]
[1776636072239,47.84,73937.53,0.0,-0.89805,5e-05,12.73073]
[1776636073246,47.87,73963.22,0.0,-0.89656,5e-05,12.87004]
[1776636074255,47.88,74001.08,0.0,-0.89455,5e-05,13.05799]
[1776636075259,47.88,74013.4,0.0,-0.89389,5e-05,13.11894]
[1776636076277,47.91,74044.64,0.0,-0.89206,5e-05,13.28707]
[1776636077274,47.91,74076.02,0.0,-0.89036,5e-05,13.44339]
[1776636078281,47.91,74086.76,0.0,-0.88975,5e-05,13.49894]
[1776636079294,47.93,74101.63,0.0,-0.88883,6e-05,13.58218]
[1776636080321,47.93,74113.34,0.0,-0.88818,6e-05,13.64085]
[1776636081313,47.94,74112.6,0.0,-0.8882,6e-05,13.63947]
[1776636082306,47.94,74104.65,0.0,-0.88864,6e-05,13.59963]
[1776636083314,47.94,74075.81,0.0,-0.89022,5e-05,13.45593]
[1776636084329,47.94,74055.54,0.0,-0.89131,5e-05,13.3556]
[1776636085337,47.94,74061.48,0.0,-0.89098,5e-05,13.38601]
[1776636086343,47.94,74104.79,0.0,-0.8886,6e-05,13.60313]
[1776636087396,47.95,74131.66,0.0,-0.8871,6e-05,13.73889]
[1776636088365,47.95,74142.26,0.0,-0.8865,6e-05,13.79295]
[1776636089373,47.95,74151.25,0.0,-0.88598,6e-05,13.83889]
[1776636090402,47.95,74178.65,0.0,-0.88443,6e-05,13.97775]
[1776636091417,47.95,74194.34,0.0,-0.88357,6e-05,14.05356]
[1776636092432,47.95,74224.39,0.0,-0.88185,6e-05,14.20616]
[1776636093438,47.95,74242.57,0.0,-0.8808,6e-05,14.2984]
[1776636094438,47.95,74265.78,0.0,-0.87945,6e-05,14.41664]
[1776636095439,47.95,74200.98,0.0,-0.88319,6e-05,14.08707]
[1776636096444,47.95,74198.12,0.0,-0.88335,6e-05,14.0728]
[1776636097458,47.95,74191.03,0.0,-0.88375,6e-05,14.03692]
[1776636098462,47.95,74219.28,0.0,-0.88214,6e-05,14.18021]
[1776636100474,47.95,74201.34,0.0,-0.88316,6e-05,14.0896]
[1776636101496,47.95,74177.42,0.0,-0.88452,6e-05,13.9686]
[1776636102494,47.95,74180.06,0.0,-0.88436,6e-05,13.9827]
[1776636103498,47.95,74219.35,0.0,-0.88212,6e-05,14.18168]
[1776636104511,47.95,74249.65,0.0,-0.88037,6e-05,14.33634]
[1776636105521,47.96,74221.51,0.0,-0.88199,6e-05,14.19358]
[1776636106524,47.96,74237.97,0.0,-0.88104,6e-05,14.27738]
[1776636110556,47.96,74196.98,0.0,-0.88337,6e-05,14.07093]
[1776636111562,47.96,74184.39,0.0,-0.88408,6e-05,14.00772]
[1776636112591,47.96,74173.87,0.0,-0.88467,6e-05,13.95513]
[1776636113576,47.96,74153.8,0.0,-0.88579,6e-05,13.85462]
[1776636115591,47.96,74139.3,0.0,-0.8866,6e-05,13.78234]
[1776636116597,47.97,74140.75,0.0,-0.88651,6e-05,13.79027]
[1776636117604,47.97,74131.13,0.0,-0.88704,6e-05,13.74253]
[1776636118616,47.97,74130.99,0.0,-0.88703,6e-05,13.74298]
[1776636119618,47.97,74122.53,0.0,-0.8875,6e-05,13.70051]
[1776636121634,47.97,74096.77,0.0,-0.88891,6e-05,13.57272]
[1776636122642,47.98,74112.62,0.0,-0.88803,6e-05,13.65315]
[1776636123721,47.98,74097.38,0.0,-0.88887,6e-05,13.57684]
[1776636124691,47.98,74077.92,0.0,-0.88993,5e-05,13.48032]
[1776636125682,47.98,74037.75,0.0,-0.8921,5e-05,13.28098]
[1776636126692,47.98,74040.17,0.0,-0.89195,5e-05,13.29464]
[1776636127701,47.98,74059.35,0.0,-0.89091,5e-05,13.39067]
[1776636128707,47.98,74076.73,0.0,-0.88996,5e-05,13.47728]
[1776636130427,47.99,74101.55,0.0,-0.88859,6e-05,13.60186]
[1776636131737,47.99,74071.8,0.0,-0.8902,5e-05,13.45506]
[1776636133742,47.99,74090.03,0.0,-0.8892,5e-05,13.54662]
[1776636134766,47.99,74109.95,0.0,-0.88809,6e-05,13.64697]
[1776636135758,47.99,74083.84,0.0,-0.88952,5e-05,13.51694]
[1776636136768,47.99,74090.45,0.0,-0.88915,5e-05,13.55047]
[1776636137774,48.0,74065.62,0.0,-0.8905,5e-05,13.42769]
[1776636138780,48.0,74053.23,0.0,-0.89117,5e-05,13.36672]
[1776636140510,48.0,74017.75,0.0,-0.89308,5e-05,13.1911]
[1776636141814,48.0,74026.04,0.0,-0.89262,5e-05,13.23294]
[1776636142814,48.0,74048.76,0.0,-0.89138,5e-05,13.34707]
[1776636144831,48.0,74057.84,0.0,-0.89089,5e-05,13.39222]
[1776636145849,48.01,74057.36,0.0,-0.8909,5e-05,13.39122]
[1776636146853,48.01,74065.69,0.0,-0.89044,5e-05,13.43269]
[1776636147924,48.01,74069.28,0.0,-0.89023,5e-05,13.45185]
[1776636150627,48.02,74046.71,0.0,-0.89144,5e-05,13.34146]
[1776636151920,48.02,74013.03,0.0,-0.89327,5e-05,13.17176]
[1776636152926,48.02,74034.61,0.0,-0.8921,5e-05,13.27962]
[1776636153943,48.02,74005.44,0.0,-0.89366,5e-05,13.13558]
[1776636154940,48.02,73992.36,0.0,-0.89435,5e-05,13.07158]
[1776636155955,48.02,73986.45,0.0,-0.89466,5e-05,13.04309]
[1776636156956,48.02,73980.46,0.0,-0.89497,5e-05,13.01433]
[1776636157968,48.03,73962.34,0.0,-0.89591,5e-05,12.92603]
[1776636158976,48.03,73967.4,0.0,-0.89564,5e-05,12.9517]
[1776636160986,48.03,73960.14,0.0,-0.896,5e-05,12.91767]
[1776636161996,48.03,73956.53,0.0,-0.89618,5e-05,12.90082]
[1776636163006,48.04,73969.69,0.0,-0.89548,5e-05,12.96633]
[1776636164019,48.04,73965.33,0.0,-0.8957,5e-05,12.9457]
[1776636167032,48.04,73977.09,0.0,-0.89505,5e-05,13.00596]
[1776636168039,48.06,73990.04,0.0,-0.89428,5e-05,13.07714]
[1776636169048,48.06,73982.98,0.0,-0.89465,5e-05,13.04301]
[1776636170052,48.06,73970.41,0.0,-0.89531,5e-05,12.98192]
[1776636171062,48.06,73968.45,0.0,-0.8954,5e-05,12.97312]
[1776636173086,48.07,73965.22,0.0,-0.89555,5e-05,12.95896]
[1776636174107,48.07,73974.32,0.0,-0.89506,5e-05,13.00454]
[1776636175091,48.07,73993.11,0.0,-0.89406,5e-05,13.09784]
[1776636176102,48.07,74012.15,0.0,-0.89303,5e-05,13.19248]
[1776636177105,48.08,74027.41,0.0,-0.89221,5e-05,13.26871]
[1776636178114,48.08,74035.69,0.0,-0.89175,5e-05,13.31059]
[1776636179125,48.08,74014.38,0.0,-0.89289,5e-05,13.20588]
[1776636180134,48.08,73990.67,0.0,-0.89415,5e-05,13.08954]
[1776636181134,48.08,73978.61,0.0,-0.89478,5e-05,13.03079]
[1776636182147,48.08,73978.33,0.0,-0.89479,5e-05,13.03012]
[1776636183159,48.09,73986.87,0.0,-0.89432,5e-05,13.07287]
[1776636184157,48.09,73973.05,0.0,-0.89505,5e-05,13.00551]
[1776636185215,48.09,73943.82,0.0,-0.89658,5e-05,12.86275]
[1776636186221,48.09,73919.52,0.0,-0.89784,5e-05,12.74401]
[1776636187190,48.09,73905.91,0.0,-0.89853,5e-05,12.67943]
[1776636190213,48.11,73894.69,0.0,-0.89901,5e-05,12.63405]
[1776636191220,48.11,73916.79,0.0,-0.89786,5e-05,12.74221]
[1776636192227,48.12,73955.3,0.0,-0.89584,5e-05,12.93103]
[1776636193234,48.12,73983.53,0.0,-0.89435,5e-05,13.07031]
[1776636194241,48.12,74019.72,0.0,-0.89241,5e-05,13.24945]
[1776636195253,48.12,74038.3,0.0,-0.89141,5e-05,13.34146]
[1776636196264,48.13,74105.81,0.0,-0.88768,6e-05,13.68085]
[1776636197267,48.13,74117.36,0.0,-0.88704,6e-05,13.73852]
[1776636198282,48.13,74124.91,0.0,-0.88662,6e-05,13.7764]
[1776636199284,48.13,74103.15,0.0,-0.88782,6e-05,13.6677]
[1776636200293,48.13,74119.3,0.0,-0.88693,6e-05,13.7486]
[1776636202301,48.13,74110.2,0.0,-0.88743,6e-05,13.70302]
[1776636203311,48.13,74103.55,0.0,-0.8878,6e-05,13.66972]
[1776636204324,48.13,74090.22,0.0,-0.88853,6e-05,13.60319]
[1776636205362,48.13,74060.13,0.0,-0.89018,5e-05,13.4533]
[1776636206344,48.13,74017.93,0.0,-0.89246,5e-05,13.24411]
[1776636207349,48.13,74024.07,0.0,-0.89213,5e-05,13.2751]
[1776636208368,48.13,74042.77,0.0,-0.89112,5e-05,13.36775]
[1776636209372,48.13,74036.43,0.0,-0.89143,5e-05,13.33931]
[1776636210433,48.14,74071.15,0.0,-0.88953,5e-05,13.51236]
[1776636211396,48.14,74114.62,0.0,-0.88716,6e-05,13.72584]
[1776636212389,48.14,74158.85,0.0,-0.88469,6e-05,13.94799]
[1776636213392,48.14,74150.51,0.0,-0.88516,6e-05,13.90605]
[1776636214399,48.14,74151.77,0.0,-0.88509,6e-05,13.91225]
[1776636218441,48.14,74123.09,0.0,-0.88669,6e-05,13.76807]
[1776636219438,48.14,74110.95,0.0,-0.88737,6e-05,13.70734]
[1776636220444,48.14,74109.1,0.0,-0.88747,6e-05,13.69798]
[1776636221451,48.14,74098.34,0.0,-0.88806,6e-05,13.64486]
[1776636223465,48.14,74067.17,0.0,-0.88977,5e-05,13.4899]
[1776636224478,48.14,74059.89,0.0,-0.89016,5e-05,13.4539]
[1776636225492,48.14,74036.2,0.0,-0.89144,5e-05,13.33659]
[1776636226489,48.15,74016.63,0.0,-0.89244,5e-05,13.24466]
[1776636228529,48.15,74023.97,0.0,-0.89204,5e-05,13.28134]
[1776636229535,48.15,74044.97,0.0,-0.8909,5e-05,13.38591]
[1776636230542,48.15,74060.31,0.0,-0.89006,5e-05,13.46247]
[1776636231549,48.15,74033.08,0.0,-0.89153,5e-05,13.32789]
[1776636232556,48.15,74017.83,0.0,-0.89236,5e-05,13.25243]
[1776636233563,48.16,74013.4,0.0,-0.89259,5e-05,13.23089]
[1776636235582,48.16,73983.65,0.0,-0.89417,5e-05,13.08498]
[1776636236590,48.16,73965.27,0.0,-0.89513,5e-05,12.9955]
[1776636237597,48.16,73972.35,0.0,-0.89476,5e-05,13.03026]
[1776636238603,48.16,73969.96,0.0,-0.89488,5e-05,13.01886]
[1776636239610,48.16,73982.27,0.0,-0.89422,5e-05,13.08005]
[1776636240651,48.16,73967.94,0.0,-0.89497,5e-05,13.01023]
[1776636241642,48.16,73973.83,0.0,-0.89466,5e-05,13.03956]
[1776636242641,48.16,73994.41,0.0,-0.89356,5e-05,13.14132]
[1776636243648,48.17,74009.13,0.0,-0.89276,5e-05,13.21506]
[1776636244655,48.17,74005.0,0.0,-0.89298,5e-05,13.19508]
[1776636245661,48.17,73991.41,0.0,-0.8937,5e-05,13.12851]
[1776636246671,48.17,74006.26,0.0,-0.8929,5e-05,13.20172]
[1776636247677,48.17,74030.56,0.0,-0.89159,5e-05,13.32211]
[1776636248693,48.17,74023.78,0.0,-0.89195,5e-05,13.28908]
[1776636249697,48.17,73990.12,0.0,-0.89375,5e-05,13.12345]
[1776636250701,48.17,73980.01,0.0,-0.89429,5e-05,13.07371]
[1776636251724,48.17,73967.53,0.0,-0.89494,5e-05,13.01288]
[1776636252725,48.18,73959.8,0.0,-0.89534,5e-05,12.97614]
[1776636253734,48.18,73948.47,0.0,-0.89593,5e-05,12.92063]
[1776636254746,48.18,73955.13,0.0,-0.89558,5e-05,12.95369]
[1776636255757,48.18,73981.38,0.0,-0.89418,5e-05,13.08327]
[1776636256764,48.18,74000.09,0.0,-0.89318,5e-05,13.17596]
[1776636257772,48.18,73994.31,0.0,-0.89348,5e-05,13.14791]
[1776636258781,48.18,73986.36,0.0,-0.8939,5e-05,13.10924]
[1776636259793,48.18,73985.58,0.0,-0.89394,5e-05,13.10594]
[1776636260801,48.18,73959.83,0.0,-0.8953,5e-05,12.97976]
[1776636261804,48.18,73942.5,0.0,-0.8962,5e-05,12.89537]
[1776636262817,48.19,73953.5,0.0,-0.89562,5e-05,12.94979]
[1776636263820,48.19,73946.89,0.0,-0.89596,5e-05,12.91793]
[1776636264828,48.19,73953.44,0.0,-0.89561,5e-05,12.95055]
[1776636265836,48.19,73946.83,0.0,-0.89595,5e-05,12.91869]
[1776636266842,48.19,73945.08,0.0,-0.89604,5e-05,12.91067]
[1776636269888,48.19,73941.56,0.0,-0.89621,5e-05,12.89468]
[1776636270881,48.19,73953.32,0.0,-0.89559,5e-05,12.95257]
[1776636271911,48.19,73938.45,0.0,-0.89639,5e-05,12.87659]
[1776636272901,48.2,73929.34,0.0,-0.89686,5e-05,12.83247]
[1776636273910,48.2,73921.3,0.0,-0.89727,5e-05,12.79367]
[1776636274918,48.2,73916.65,0.0,-0.89751,5e-05,12.77149]
[1776636276929,48.2,73906.48,0.0,-0.89802,5e-05,12.72302]
[1776636277937,48.2,73913.42,0.0,-0.89766,5e-05,12.75735]
[1776636278944,48.2,73926.44,0.0,-0.89697,5e-05,12.82139]
[1776636279953,48.2,73917.24,0.0,-0.89744,5e-05,12.77723]
[1776636280972,48.21,73915.8,0.0,-0.89751,5e-05,12.77073]
[1776636284997,48.21,73909.75,0.0,-0.8978,5e-05,12.74338]
[1776636287085,48.21,73885.07,0.0,-0.89907,5e-05,12.62445]
[1776636288032,48.21,73860.65,0.0,-0.90031,5e-05,12.50628]
[1776636289046,48.22,73846.9,0.0,-0.90099,5e-05,12.44146]
[1776636290051,48.22,73870.32,0.0,-0.89979,5e-05,12.55539]
[1776636294105,48.22,73895.62,0.0,-0.89848,5e-05,12.67997]
[1776636295101,48.22,73899.18,0.0,-0.89828,5e-05,12.69792]
[1776636297189,48.23,73905.35,0.0,-0.89795,5e-05,12.72921]
[1776636298121,48.23,73894.53,0.0,-0.8985,5e-05,12.67723]
[1776636299129,48.23,73882.32,0.0,-0.89912,5e-05,12.61867]
[1776636300143,48.23,73865.97,0.0,-0.89995,5e-05,12.54024]
[1776636301806,48.23,73878.15,0.0,-0.89931,5e-05,12.60076]
[1776636303170,48.24,73884.0,0.0,-0.899,5e-05,12.62982]
[1776636304174,48.24,73874.0,0.0,-0.89951,5e-05,12.58211]
[1776636305182,48.24,73872.31,0.0,-0.89959,5e-05,12.57472]
[1776636306190,48.24,73888.62,0.0,-0.89874,5e-05,12.65452]
[1776636307206,48.24,73879.81,0.0,-0.89919,5e-05,12.61249]
[1776636308203,48.24,73874.29,0.0,-0.89946,5e-05,12.58637]
[1776636309212,48.25,73879.54,0.0,-0.89919,5e-05,12.61229]
[1776636310217,48.25,73877.54,0.0,-0.89929,5e-05,12.60307]
[1776636311878,48.25,73857.1,0.0,-0.90032,5e-05,12.50541]
[1776636313237,48.25,73850.41,0.0,-0.90065,5e-05,12.47373]
[1776636314270,48.25,73852.21,0.0,-0.90055,5e-05,12.48304]
[1776636315256,48.25,73876.44,0.0,-0.8993,5e-05,12.60119]
[1776636316260,48.26,73881.98,0.0,-0.89901,5e-05,12.62871]
[1776636318281,48.26,73876.47,0.0,-0.89929,5e-05,12.60244]
[1776636319287,48.26,73880.79,0.0,-0.89906,5e-05,12.62379]
[1776636321986,48.26,73864.77,0.0,-0.89987,5e-05,12.54776]
[1776636323329,48.26,73849.25,0.0,-0.90065,5e-05,12.47357]
[1776636324339,48.26,73842.5,0.0,-0.90098,5e-05,12.4415]
[1776636325347,48.26,73835.33,0.0,-0.90135,5e-05,12.407]
[1776636326355,48.27,73835.8,0.0,-0.90131,5e-05,12.41027]
[1776636328373,48.27,73841.18,0.0,-0.90103,5e-05,12.43666]
[1776636329372,48.27,73827.46,0.0,-0.90172,5e-05,12.3717]
[1776636330390,48.27,73816.76,0.0,-0.90225,5e-05,12.32034]
[1776636332078,48.27,73812.18,0.0,-0.90249,5e-05,12.29623]
[1776636333411,48.27,73837.49,0.0,-0.90122,5e-05,12.41775]
[1776636334439,48.27,73859.62,0.0,-0.90009,5e-05,12.52506]
[1776636335453,48.27,73873.39,0.0,-0.89939,5e-05,12.5916]
[1776636336444,48.27,73868.18,0.0,-0.89966,5e-05,12.56641]
[1776636337444,48.28,73837.06,0.0,-0.90123,5e-05,12.41692]
[1776636338451,48.28,73840.28,0.0,-0.90106,5e-05,12.4329]
[1776636339458,48.28,73845.83,0.0,-0.90077,5e-05,12.46026]
[1776636340468,48.28,73843.48,0.0,-0.90089,5e-05,12.44953]
[1776636344502,48.28,73858.02,0.0,-0.90012,5e-05,12.52205]
[1776636345507,48.29,73894.87,0.0,-0.89823,5e-05,12.70089]
[1776636346515,48.29,73907.37,0.0,-0.89758,5e-05,12.76216]
[1776636347521,48.29,73918.38,0.0,-0.897,5e-05,12.81635]
[1776636348534,48.29,73917.51,0.0,-0.89704,5e-05,12.81275]
[1776636351550,48.29,73893.73,0.0,-0.89825,5e-05,12.69911]
[1776636352556,48.3,73890.85,0.0,-0.89839,5e-05,12.68579]
[1776636353572,48.3,73914.97,0.0,-0.89713,5e-05,12.80365]
[1776636354571,48.3,73915.37,0.0,-0.89711,5e-05,12.8063]
[1776636355584,48.3,73920.47,0.0,-0.89683,5e-05,12.83184]
[1776636356595,48.3,73919.12,0.0,-0.89689,5e-05,12.82616]
[1776636358603,48.31,73904.56,0.0,-0.89763,5e-05,12.75709]
[1776636359611,48.31,73904.53,0.0,-0.89762,5e-05,12.75765]
[1776636361625,48.31,73921.8,0.0,-0.89671,5e-05,12.8431]
[1776636362649,48.31,73942.1,0.0,-0.89564,5e-05,12.94273]
[1776636363661,48.31,73947.23,0.0,-0.89537,5e-05,12.96852]
[1776636364667,48.32,73963.04,0.0,-0.89453,5e-05,13.04658]
[1776636365672,48.32,73970.04,0.0,-0.89415,5e-05,13.08145]
[1776636366673,48.32,73985.36,0.0,-0.89333,5e-05,13.15738]
[1776636367711,48.32,73981.16,0.0,-0.89355,5e-05,13.13737]
[1776636370725,48.32,73996.51,0.0,-0.89271,5e-05,13.21474]
[1776636371733,48.33,73995.94,0.0,-0.89273,5e-05,13.21272]
[1776636372778,48.33,73989.17,0.0,-0.89308,5e-05,13.18021]
[1776636374759,48.33,74006.29,0.0,-0.89214,5e-05,13.26656]
[1776636376766,48.34,74000.19,0.0,-0.89245,5e-05,13.23793]
[1776636377782,48.34,73994.79,0.0,-0.89273,5e-05,13.21205]
[1776636378816,48.34,73970.62,0.0,-0.89402,5e-05,13.09332]
[1776636379797,48.34,73949.81,0.0,-0.8951,5e-05,12.99271]
[1776636380807,48.34,73934.87,0.0,-0.89588,5e-05,12.92046]
[1776636383851,48.35,73952.07,0.0,-0.89495,5e-05,13.00663]
[1776636386857,48.35,73957.54,0.0,-0.89464,5e-05,13.03545]
[1776636387873,48.35,73980.46,0.0,-0.89342,5e-05,13.14852]
[1776636389886,48.36,74001.54,0.0,-0.89228,5e-05,13.25372]
[1776636390893,48.36,74013.24,0.0,-0.89164,5e-05,13.31199]
[1776636393908,48.36,74005.03,0.0,-0.89209,5e-05,13.26997]
[1776636394915,48.36,73983.12,0.0,-0.89325,5e-05,13.16289]
[1776636395923,48.37,73967.36,0.0,-0.89408,5e-05,13.08637]
[1776636396934,48.37,73960.33,0.0,-0.89444,5e-05,13.05258]
[1776636397941,48.37,73979.47,0.0,-0.89342,5e-05,13.14692]
[1776636398943,48.37,73998.41,0.0,-0.8924,5e-05,13.24053]
[1776636402971,48.37,73993.4,0.0,-0.89265,5e-05,13.21795]
[1776636404990,48.38,74002.09,0.0,-0.89217,5e-05,13.26177]
[1776636405993,48.38,74014.99,0.0,-0.89148,5e-05,13.32574]
[1776636411032,48.38,74018.36,0.0,-0.89127,5e-05,13.34434]
[1776636413043,48.38,74048.99,0.0,-0.88961,5e-05,13.49613]
[1776636414053,48.39,74050.17,0.0,-0.88954,5e-05,13.50272]
[1776636415061,48.39,74040.83,0.0,-0.89004,5e-05,13.45669]
[1776636416065,48.39,74026.48,0.0,-0.89082,5e-05,13.38606]
[1776636418079,48.39,74018.85,0.0,-0.89122,5e-05,13.34882]
[1776636420093,48.39,74010.85,0.0,-0.89165,5e-05,13.30958]
[1776636421100,48.39,74025.62,0.0,-0.89085,5e-05,13.38283]
[1776636422112,48.39,74038.89,0.0,-0.89013,5e-05,13.44895]
[1776636423147,48.39,74065.98,0.0,-0.88864,5e-05,13.58361]
[1776636424141,48.39,74101.25,0.0,-0.8867,6e-05,13.75904]
[1776636425157,48.39,74122.85,0.0,-0.8855,6e-05,13.86708]
[1776636426152,48.39,74124.43,0.0,-0.88541,6e-05,13.87521]
[1776636427159,48.39,74125.79,0.0,-0.88533,6e-05,13.88209]
[1776636428168,48.39,74101.01,0.0,-0.88671,6e-05,13.75869]
[1776636429173,48.39,74076.7,0.0,-0.88805,5e-05,13.63751]
[1776636430179,48.39,74082.97,0.0,-0.8877,6e-05,13.66868]
[1776636431188,48.39,74095.25,0.0,-0.88702,6e-05,13.73008]
[1776636432195,48.39,74101.09,0.0,-0.8867,6e-05,13.75921]
[1776636434245,48.39,74082.43,0.0,-0.88773,6e-05,13.66632]
[1776636435215,48.39,74077.65,0.0,-0.88799,5e-05,13.64268]
[1776636438237,48.4,74081.35,0.0,-0.88778,6e-05,13.66181]
[1776636439250,48.4,74079.05,0.0,-0.8879,5e-05,13.65058]
[1776636441259,48.4,74073.69,0.0,-0.8882,5e-05,13.62417]
[1776636442264,48.4,74061.25,0.0,-0.88887,5e-05,13.56273]
[1776636443271,48.4,74058.79,0.0,-0.88901,5e-05,13.55071]
[1776636445289,48.4,74059.32,0.0,-0.88897,5e-05,13.55377]
[1776636448308,48.4,74066.7,0.0,-0.88856,5e-05,13.59101]
[1776636449315,48.4,74075.44,0.0,-0.88808,5e-05,13.6347]
[1776636450323,48.4,74084.16,0.0,-0.8876,6e-05,13.67827]
[1776636451330,48.4,74096.32,0.0,-0.88695,6e-05,13.73548]
[1776636452336,48.4,74083.2,0.0,-0.88767,6e-05,13.6703]
[1776636453344,48.4,74086.88,0.0,-0.88747,6e-05,13.68881]
[1776636455358,48.4,74109.33,0.0,-0.88622,6e-05,13.80091]
[1776636457373,48.4,74115.37,0.0,-0.88588,6e-05,13.83103]
[1776636458382,48.4,74120.5,0.0,-0.88559,6e-05,13.85701]
[1776636460394,48.4,74117.36,0.0,-0.88577,6e-05,13.84158]
[1776636463070,48.41,74135.05,0.0,-0.88477,6e-05,13.93055]
[1776636463416,48.41,74135.05,0.0,-0.88477,6e-05,13.93071]
[1776636464423,48.41,74120.34,0.0,-0.88559,6e-05,13.85727]
[1776636466447,48.41,74109.33,0.0,-0.8862,6e-05,13.80244]
[1776636467453,48.41,74109.97,0.0,-0.88617,6e-05,13.80575]
[1776636468453,48.41,74116.55,0.0,-0.8858,6e-05,13.83872]
[1776636470467,48.41,74106.91,0.0,-0.88633,6e-05,13.7908]
[1776636471474,48.41,74114.48,0.0,-0.88591,6e-05,13.82895]
[1776636473153,48.41,74136.29,0.0,-0.88469,6e-05,13.93813]
[1776636473503,48.41,74136.29,0.0,-0.88469,6e-05,13.93815]
[1776636476512,48.41,74124.1,0.0,-0.88537,6e-05,13.8773]
[1776636477524,48.41,74147.56,0.0,-0.88405,6e-05,13.99479]
[1776636478531,48.41,74154.92,0.0,-0.88364,6e-05,14.03168]
[1776636479534,48.41,74161.3,0.0,-0.88328,6e-05,14.06371]
[1776636484581,48.41,74148.35,0.0,-0.884,6e-05,13.99893]
[1776636485608,48.41,74134.06,0.0,-0.88481,6e-05,13.92734]
[1776636486604,48.41,74148.81,0.0,-0.88398,6e-05,14.00125]
[1776636487602,48.41,74155.38,0.0,-0.88361,6e-05,14.03404]
[1776636489616,48.41,74182.93,0.0,-0.88205,6e-05,14.17252]
[1776636490633,48.41,74171.93,0.0,-0.88267,6e-05,14.11716]
[1776636491636,48.41,74159.18,0.0,-0.88339,6e-05,14.05324]
[1776636494657,48.41,74145.94,0.0,-0.88414,6e-05,13.98663]
[1776636495669,48.41,74136.71,0.0,-0.88466,6e-05,13.94044]
[1776636496672,48.41,74131.33,0.0,-0.88496,6e-05,13.91354]
[1776636497679,48.41,74125.46,0.0,-0.88529,6e-05,13.88425]
[1776636500700,48.41,74137.41,0.0,-0.88462,6e-05,13.94417]
[1776636503387,48.41,74162.23,0.0,-0.88322,6e-05,14.06862]
[1776636508762,48.41,74157.43,0.0,-0.88349,6e-05,14.04441]
[1776636509768,48.41,74139.86,0.0,-0.88448,6e-05,13.95635]
[1776636510777,48.41,74131.54,0.0,-0.88495,6e-05,13.91476]
[1776636511782,48.41,74126.22,0.0,-0.88527,6e-05,13.88445]
[1776636514803,48.41,74144.87,0.0,-0.88423,6e-05,13.97765]
[1776636515817,48.41,74136.75,0.0,-0.88468,6e-05,13.93701]
[1776636518832,48.41,74158.27,0.0,-0.88347,6e-05,14.04482]
[1776636519841,48.41,74148.07,0.0,-0.88405,6e-05,13.99369]
[1776636520895,48.41,74105.61,0.0,-0.88642,6e-05,13.78153]
[1776636521878,48.41,74045.49,0.0,-0.88972,5e-05,13.48288]
[1776636523951,48.41,74040.47,0.0,-0.88999,5e-05,13.45804]
[1776636524913,48.41,74061.57,0.0,-0.88884,5e-05,13.5628]
[1776636525903,48.41,74064.6,0.0,-0.88867,5e-05,13.57849]
[1776636528921,48.41,74070.15,0.0,-0.88836,5e-05,13.60668]
[1776636529935,48.41,74078.28,0.0,-0.88791,5e-05,13.64721]
[1776636530967,48.41,74086.54,0.0,-0.88745,6e-05,13.68837]
[1776636532950,48.41,74095.68,0.0,-0.88695,6e-05,13.73394]
[1776636536980,48.41,74101.66,0.0,-0.88662,6e-05,13.76382]
[1776636537984,48.41,74115.11,0.0,-0.88587,6e-05,13.83116]
[1776636538993,48.41,74117.32,0.0,-0.88574,6e-05,13.84217]
[1776636543020,48.41,74128.74,0.0,-0.8851,6e-05,13.89943]
[1776636544036,48.41,74131.6,0.0,-0.88494,6e-05,13.91373]
[1776636547052,48.41,74126.32,0.0,-0.88524,6e-05,13.88726]
[1776636548058,48.41,74133.87,0.0,-0.88482,6e-05,13.92502]
[1776636549066,48.41,74135.48,0.0,-0.88473,6e-05,13.93304]
[1776636554109,48.41,74169.84,0.0,-0.88279,6e-05,14.10526]
[1776636555115,48.41,74164.8,0.0,-0.88308,6e-05,14.07988]
[1776636557138,48.41,74158.55,0.0,-0.88343,6e-05,14.04845]
[1776636558136,48.41,74136.94,0.0,-0.88465,6e-05,13.93997]
[1776636559145,48.41,74133.42,0.0,-0.88485,6e-05,13.92217]
[1776636561157,48.41,74123.34,0.0,-0.88541,6e-05,13.87161]
[1776636562180,48.41,74119.13,0.0,-0.88565,6e-05,13.85049]
[1776636565187,48.41,74115.68,0.0,-0.88584,6e-05,13.8331]
[1776636568213,48.41,74133.41,0.0,-0.88486,6e-05,13.92163]
[1776636569213,48.41,74144.58,0.0,-0.88423,6e-05,13.97749]
[1776636570219,48.41,74153.91,0.0,-0.88371,6e-05,14.02412]
[1776636571229,48.41,74149.44,0.0,-0.88398,6e-05,13.99799]
[1776636572235,48.41,74130.14,0.0,-0.88507,6e-05,13.90124]
[1776636573241,48.41,74127.47,0.0,-0.88522,6e-05,13.88788]
[1776636575258,48.41,74114.56,0.0,-0.88594,6e-05,13.82325]
[1776636576265,48.41,74114.09,0.0,-0.88597,6e-05,13.82084]
[1776636577272,48.41,74132.51,0.0,-0.88494,6e-05,13.9128]
[1776636578277,48.41,74128.4,0.0,-0.88517,6e-05,13.89224]
[1776636580295,48.41,74136.54,0.0,-0.88471,6e-05,13.93301]
[1776636581298,48.41,74154.53,0.0,-0.8837,6e-05,14.02308]
[1776636582304,48.41,74158.28,0.0,-0.88349,6e-05,14.04174]
[1776636583311,48.41,74129.1,0.0,-0.88513,6e-05,13.89545]
[1776636584317,48.41,74132.16,0.0,-0.88496,6e-05,13.91077]
[1776636586333,48.41,74139.33,0.0,-0.88456,6e-05,13.94649]
[1776636587339,48.41,74157.78,0.0,-0.88352,6e-05,14.0389]
[1776636588347,48.41,74157.93,0.0,-0.88352,6e-05,14.03949]
[1776636593383,48.41,74159.07,0.0,-0.88346,6e-05,14.0444]
[1776636594390,48.41,74166.56,0.0,-0.88304,6e-05,14.08183]
[1776636595403,48.41,74169.7,0.0,-0.88286,6e-05,14.09761]
[1776636597411,48.41,74160.9,0.0,-0.88337,6e-05,14.0531]
[1776636598418,48.41,74159.56,0.0,-0.88344,6e-05,14.04627]
[1776636601472,48.4,74169.91,0.0,-0.88286,6e-05,14.09791]
[1776636602459,48.4,74160.25,0.0,-0.88341,6e-05,14.04924]
[1776636603463,48.4,74157.06,0.0,-0.88359,6e-05,14.03312]
[1776636608498,48.4,74158.77,0.0,-0.8835,6e-05,14.04083]
[1776636610512,48.4,74132.04,0.0,-0.88501,6e-05,13.90659]
[1776636611526,48.4,74128.79,0.0,-0.88519,6e-05,13.89034]
[1776636613536,48.4,74126.92,0.0,-0.8853,6e-05,13.88087]
[1776636616554,48.4,74119.76,0.0,-0.8857,6e-05,13.84502]
[1776636617563,48.4,74112.52,0.0,-0.88611,6e-05,13.8086]
[1776636618572,48.4,74115.48,0.0,-0.88594,6e-05,13.82314]
[1776636621589,48.4,74106.82,0.0,-0.88643,6e-05,13.77922]
[1776636622603,48.4,74100.77,0.0,-0.88677,6e-05,13.74902]
[1776636625622,48.4,74096.28,0.0,-0.88702,6e-05,13.72665]
[1776636628646,48.4,74090.87,0.0,-0.88732,6e-05,13.69966]
[1776636629650,48.4,74081.38,0.0,-0.88784,6e-05,13.65247]
[1776636630680,48.4,74081.76,0.0,-0.88782,6e-05,13.65445]
[1776636632679,48.4,74089.58,0.0,-0.88741,6e-05,13.69]
[1776636634355,48.4,74081.91,0.0,-0.88783,6e-05,13.65198]
[1776636636706,48.4,74097.33,0.0,-0.88698,6e-05,13.7289]
[1776636637713,48.4,74098.17,0.0,-0.88693,6e-05,13.73315]
[1776636640737,48.4,74108.56,0.0,-0.88635,6e-05,13.78509]
[1776636641747,48.4,74116.5,0.0,-0.88591,6e-05,13.82468]
[1776636642749,48.4,74106.49,0.0,-0.88647,6e-05,13.77466]
[1776636644425,48.4,74100.24,0.0,-0.88681,6e-05,13.74353]
[1776636646776,48.4,74076.65,0.0,-0.88812,5e-05,13.62611]
[1776636647783,48.4,74077.03,0.0,-0.88809,5e-05,13.62808]
[1776636650805,48.4,74091.28,0.0,-0.88731,6e-05,13.69914]
[1776636651816,48.4,74103.72,0.0,-0.88662,6e-05,13.76108]
[1776636652862,48.4,74109.36,0.0,-0.88631,6e-05,13.7892]
[1776636654499,48.4,74135.31,0.0,-0.88486,6e-05,13.91871]
[1776636655849,48.4,74152.34,0.0,-0.8839,6e-05,14.00398]
[1776636656854,48.4,74140.62,0.0,-0.88456,6e-05,13.94515]
[1776636657857,48.4,74137.4,0.0,-0.88475,6e-05,13.929]
[1776636659870,48.4,74131.21,0.0,-0.88509,6e-05,13.89801]
[1776636661885,48.4,74131.43,0.0,-0.88508,6e-05,13.89878]
[1776636664571,48.4,74114.01,0.0,-0.88606,6e-05,13.81151]
[1776636665953,48.4,74103.19,0.0,-0.88666,6e-05,13.75749]
[1776636666943,48.4,74070.44,0.0,-0.88846,5e-05,13.5947]
[1776636667946,48.4,74039.09,0.0,-0.89017,5e-05,13.4398]
[1776636668951,48.4,74029.05,0.0,-0.89071,5e-05,13.39022]
[1776636669960,48.4,74040.93,0.0,-0.89007,5e-05,13.4489]
[1776636670966,48.4,74053.82,0.0,-0.88937,5e-05,13.5128]
[1776636674655,48.4,74048.79,0.0,-0.88963,5e-05,13.48858]
[1776636676015,48.4,74048.94,0.0,-0.88963,5e-05,13.48919]
[1776636677015,48.4,74036.65,0.0,-0.89029,5e-05,13.42839]
[1776636678021,48.4,74042.97,0.0,-0.88995,5e-05,13.45957]
[1776636681045,48.4,74034.74,0.0,-0.8904,5e-05,13.41877]
[1776636682052,48.4,74026.66,0.0,-0.89083,5e-05,13.37892]
[1776636685080,48.4,74034.15,0.0,-0.89043,5e-05,13.41601]
[1776636686081,48.4,74045.47,0.0,-0.88982,5e-05,13.47192]
[1776636688094,48.4,74051.66,0.0,-0.88948,5e-05,13.50272]
[1776636690128,48.4,74046.63,0.0,-0.88974,5e-05,13.47839]
[1776636692124,48.4,74053.55,0.0,-0.88939,5e-05,13.5094]
[1776636693129,48.4,74054.29,0.0,-0.88934,5e-05,13.51342]
[1776636696153,48.4,74031.8,0.0,-0.89056,5e-05,13.40281]
[1776636701186,48.41,74028.48,0.0,-0.89073,5e-05,13.38675]
[1776636705222,48.41,74003.0,0.0,-0.8921,5e-05,13.26131]
[1776636706226,48.41,73998.11,0.0,-0.89236,5e-05,13.23757]
[1776636707235,48.41,73989.22,0.0,-0.89284,5e-05,13.19388]
[1776636708247,48.41,73988.02,0.0,-0.8929,5e-05,13.18809]
[1776636709249,48.41,74000.49,0.0,-0.89223,5e-05,13.24947]
[1776636711266,48.41,74002.08,0.0,-0.89215,5e-05,13.25728]
[1776636712273,48.41,73996.95,0.0,-0.89242,5e-05,13.23203]
[1776636713278,48.41,74006.38,0.0,-0.89192,5e-05,13.27845]
[1776636714282,48.41,74005.74,0.0,-0.89195,5e-05,13.27525]
[1776636716301,48.41,73996.24,0.0,-0.89246,5e-05,13.22842]
[1776636717304,48.41,73998.95,0.0,-0.89232,5e-05,13.24175]
[1776636719320,48.41,73994.36,0.0,-0.89256,5e-05,13.21915]
[1776636720327,48.41,73994.16,0.0,-0.89257,5e-05,13.21818]
[1776636722338,48.41,74007.84,0.0,-0.89184,5e-05,13.28559]
[1776636723344,48.41,74008.3,0.0,-0.89181,5e-05,13.28782]
[1776636724352,48.41,74013.86,0.0,-0.89152,5e-05,13.31517]
[1776636726366,48.41,74005.17,0.0,-0.89198,5e-05,13.2722]
[1776636727377,48.41,74007.14,0.0,-0.89188,5e-05,13.28187]
[1776636729387,48.41,73993.96,0.0,-0.89259,5e-05,13.21696]
[1776636730394,48.41,73993.84,0.0,-0.89259,5e-05,13.21642]
[1776636732409,48.41,74011.54,0.0,-0.89164,5e-05,13.30358]
[1776636733417,48.41,74015.3,0.0,-0.89144,5e-05,13.32247]
[1776636736438,48.41,74020.71,0.0,-0.89114,5e-05,13.34967]
[1776636741477,48.41,74026.61,0.0,-0.89081,5e-05,13.3797]
[1776636742479,48.41,74027.89,0.0,-0.89074,5e-05,13.38626]
[1776636745501,48.41,74038.05,0.0,-0.89018,5e-05,13.43694]
[1776636746508,48.41,74040.5,0.0,-0.89005,5e-05,13.44903]
[1776636748527,48.41,74054.81,0.0,-0.88927,5e-05,13.52017]
[1776636749540,48.41,74058.33,0.0,-0.88908,5e-05,13.53766]
[1776636751580,48.41,74054.05,0.0,-0.88933,5e-05,13.51298]
[1776636752557,48.41,74059.94,0.0,-0.88901,5e-05,13.54223]
[1776636753564,48.41,74056.47,0.0,-0.8892,5e-05,13.52506]
[1776636755578,48.41,74053.32,0.0,-0.88937,5e-05,13.50958]
[1776636760621,48.41,74055.19,0.0,-0.88926,5e-05,13.51921]
[1776636765652,48.42,74058.39,0.0,-0.88909,5e-05,13.53536]
[1776636768668,48.42,74018.98,0.0,-0.89122,5e-05,13.3407]
[1776636769676,48.42,74013.2,0.0,-0.89153,5e-05,13.31228]
[1776636770683,48.42,74029.15,0.0,-0.89067,5e-05,13.3913]
[1776636771697,48.42,74028.12,0.0,-0.89072,5e-05,13.38626]
[1776636774716,48.42,74036.63,0.0,-0.89026,5e-05,13.42835]
[1776636776731,48.42,74028.59,0.0,-0.8907,5e-05,13.38863]
[1776636777736,48.42,74015.37,0.0,-0.89141,5e-05,13.32335]
[1776636778741,48.42,74009.12,0.0,-0.89175,5e-05,13.29248]
[1776636780756,48.42,74001.74,0.0,-0.89214,5e-05,13.25607]
[1776636784785,48.42,74010.52,0.0,-0.89168,5e-05,13.29909]
[1776636789819,48.41,74006.06,0.0,-0.89192,5e-05,13.27676]
[1776636790825,48.42,74017.33,0.0,-0.89131,5e-05,13.33261]
[1776636792845,48.42,74022.99,0.0,-0.891,5e-05,13.36112]
[1776636797875,48.42,74014.79,0.0,-0.89143,5e-05,13.32179]
[1776636802909,48.42,74019.39,0.0,-0.89119,5e-05,13.34387]
[1776636807945,48.42,74017.55,0.0,-0.89129,5e-05,13.33425]
[1776636813009,48.42,74019.87,0.0,-0.8912,5e-05,13.34165]
[1776636818017,48.41,74004.73,0.0,-0.89202,5e-05,13.26664]
[1776636819021,48.41,73994.91,0.0,-0.89254,5e-05,13.21839]
[1776636824056,48.42,73996.56,0.0,-0.89245,5e-05,13.22666]
[1776636827078,48.42,74014.7,0.0,-0.89148,5e-05,13.31591]
[1776636831105,48.42,74021.59,0.0,-0.89111,5e-05,13.34987]
[1776636832112,48.42,74030.38,0.0,-0.89063,5e-05,13.39352]
[1776636837148,48.42,74028.17,0.0,-0.89073,5e-05,13.3841]
[1776636842181,48.42,74032.16,0.0,-0.8905,5e-05,13.40526]
[1776636845204,48.42,74025.7,0.0,-0.89084,5e-05,13.3743]
[1776636847217,48.43,74013.24,0.0,-0.89151,5e-05,13.31312]
[1776636848223,48.43,74001.64,0.0,-0.89213,5e-05,13.25603]
[1776636853259,48.43,74002.02,0.0,-0.89211,5e-05,13.258]
[1776636859303,48.43,74005.87,0.0,-0.8919,5e-05,13.27674]
[1776636861316,48.42,73993.5,0.0,-0.89257,5e-05,13.2159]
[1776636864340,48.43,73975.24,0.0,-0.89354,5e-05,13.12652]
[1776636865345,48.43,73969.65,0.0,-0.89383,5e-05,13.09932]
[1776636866352,48.43,73983.39,0.0,-0.8931,5e-05,13.16678]
[1776636869373,48.43,73990.59,0.0,-0.89271,5e-05,13.20235]
[1776636872397,48.43,74001.18,0.0,-0.89217,5e-05,13.25097]
[1776636876425,48.43,73995.43,0.0,-0.89248,5e-05,13.2226]
[1776636881461,48.43,73992.08,0.0,-0.89266,5e-05,13.20616]
[1776636886495,48.43,74000.32,0.0,-0.89222,5e-05,13.24661]
[1776636890523,48.43,73994.34,0.0,-0.89254,5e-05,13.21702]
[1776636892541,48.43,73988.07,0.0,-0.89287,5e-05,13.18621]
[1776636896609,48.43,73996.16,0.0,-0.89244,5e-05,13.22649]
[1776636897585,48.43,73996.23,0.0,-0.89243,5e-05,13.2268]
[1776636902609,48.43,73994.52,0.0,-0.89253,5e-05,13.21819]
[1776636904626,48.43,73983.78,0.0,-0.8931,5e-05,13.16541]
[1776636905650,48.43,73970.44,0.0,-0.89381,5e-05,13.09992]
[1776636906643,48.43,73967.22,0.0,-0.89398,5e-05,13.0845]
[1776636910668,48.43,73957.43,0.0,-0.89449,5e-05,13.03727]
[1776636911676,48.43,73949.81,0.0,-0.89489,5e-05,13.00018]
[1776636912683,48.43,73933.96,0.0,-0.89571,5e-05,12.92316]
[1776636913689,48.43,73929.51,0.0,-0.89594,5e-05,12.90188]
[1776636915713,48.43,73924.36,0.0,-0.8962,5e-05,12.8777]
[1776636916720,48.43,73909.55,0.0,-0.89697,5e-05,12.80592]
[1776636917729,48.43,73908.83,0.0,-0.897,5e-05,12.80275]
[1776636918734,48.43,73903.18,0.0,-0.89729,5e-05,12.77565]
[1776636919741,48.44,73897.32,0.0,-0.89759,5e-05,12.74759]
[1776636920750,48.44,73884.54,0.0,-0.89824,5e-05,12.6861]
[1776636921755,48.44,73886.59,0.0,-0.89813,5e-05,12.69652]
[1776636922771,48.44,73898.23,0.0,-0.89753,5e-05,12.75338]
[1776636923775,48.44,73907.23,0.0,-0.89706,5e-05,12.79744]
[1776636924777,48.44,73924.9,0.0,-0.89614,5e-05,12.88365]
[1776636925787,48.44,73929.78,0.0,-0.89588,5e-05,12.90788]
[1776636930820,48.45,73943.81,0.0,-0.89512,5e-05,12.97822]
[1776636931826,48.45,73942.25,0.0,-0.89522,5e-05,12.96749]
[1776636933840,48.45,73930.94,0.0,-0.89581,5e-05,12.91302]
[1776636934846,48.45,73915.93,0.0,-0.89659,5e-05,12.84034]
[1776636935854,48.45,73917.11,0.0,-0.89652,5e-05,12.84651]
[1776636936860,48.45,73911.57,0.0,-0.8968,5e-05,12.82001]
[1776636938874,48.45,73910.01,0.0,-0.89688,5e-05,12.81288]
[1776636941897,48.45,73903.79,0.0,-0.89719,5e-05,12.78335]
[1776636944930,48.45,73888.96,0.0,-0.89795,5e-05,12.71211]
[1776636945937,48.46,73890.7,0.0,-0.89786,5e-05,12.72076]
[1776636948969,48.46,73897.96,0.0,-0.89748,5e-05,12.7566]
[1776636949979,48.46,73900.41,0.0,-0.89735,5e-05,12.76864]
[1776636951990,48.46,73880.02,0.0,-0.8984,5e-05,12.67025]
[1776636952998,48.46,73880.28,0.0,-0.89838,5e-05,12.67159]
[1776636958036,48.46,73883.5,0.0,-0.8982,5e-05,12.68847]
[1776636960051,48.46,73876.76,0.0,-0.89854,5e-05,12.65639]
[1776636962067,48.46,73903.51,0.0,-0.89716,5e-05,12.7865]
[1776636963073,48.46,73911.68,0.0,-0.89673,5e-05,12.82621]
[1776636964079,48.46,73896.22,0.0,-0.89753,5e-05,12.75122]
[1776636965089,48.46,73878.75,0.0,-0.89843,5e-05,12.66684]
[1776636966825,48.46,73861.51,0.0,-0.89931,5e-05,12.58367]
[1776636968108,48.46,73858.09,0.0,-0.89949,5e-05,12.56731]
[1776636970127,48.47,73849.45,0.0,-0.89992,5e-05,12.52621]
[1776636971133,48.47,73840.8,0.0,-0.90036,5e-05,12.48489]
[1776636976901,48.47,73868.83,0.0,-0.89891,5e-05,12.62128]
[1776636978190,48.47,73859.77,0.0,-0.89937,5e-05,12.57792]
[1776636980209,48.47,73852.09,0.0,-0.89976,5e-05,12.54113]
[1776636981216,48.47,73864.23,0.0,-0.89914,5e-05,12.59987]
[1776636982218,48.47,73881.41,0.0,-0.89826,5e-05,12.68327]
[1776636984230,48.47,73875.63,0.0,-0.89855,5e-05,12.65563]
[1776636985244,48.47,73861.3,0.0,-0.89928,5e-05,12.58663]
[1776636986981,48.47,73870.22,0.0,-0.89882,5e-05,12.6299]
[1776636988259,48.47,73868.99,0.0,-0.89888,5e-05,12.62407]
[1776636990282,48.47,73899.42,0.0,-0.89732,5e-05,12.77145]
[1776636991304,48.48,73898.46,0.0,-0.89739,5e-05,12.7635]
[1776636992289,48.48,73881.71,0.0,-0.89825,5e-05,12.68262]
[1776636993296,48.48,73876.82,0.0,-0.8985,5e-05,12.65902]
[1776636994304,48.48,73879.97,0.0,-0.89834,5e-05,12.67432]
[1776636998340,48.48,73859.87,0.0,-0.89936,5e-05,12.57768]
[1776636999347,48.48,73870.84,0.0,-0.8988,5e-05,12.63074]
[1776637002365,48.48,73859.17,0.0,-0.89939,5e-05,12.57472]
[1776637005387,48.48,73894.21,0.0,-0.89759,5e-05,12.74417]
[1776637006395,48.48,73903.66,0.0,-0.89711,5e-05,12.78998]
[1776637007403,48.48,73924.34,0.0,-0.89602,5e-05,12.89108]
[1776637009416,48.48,73933.81,0.0,-0.89552,5e-05,12.93761]
[1776637011431,48.48,73928.31,0.0,-0.89581,5e-05,12.911]
[1776637012439,48.48,73933.66,0.0,-0.89552,5e-05,12.93746]
[1776637013446,48.48,73925.35,0.0,-0.89596,5e-05,12.89701]
[1776637014458,48.48,73911.96,0.0,-0.89665,5e-05,12.83224]
[1776637016469,48.48,73926.12,0.0,-0.89591,5e-05,12.90146]
[1776637017477,48.48,73932.56,0.0,-0.89557,5e-05,12.93299]
[1776637021513,48.48,73917.34,0.0,-0.89636,5e-05,12.85933]
[1776637023601,48.49,73922.57,0.0,-0.89609,5e-05,12.88499]
[1776637024534,48.49,73931.1,0.0,-0.89564,5e-05,12.92649]
[1776637025542,48.49,73954.37,0.0,-0.89442,5e-05,13.04]
[1776637027561,48.49,73961.72,0.0,-0.89403,5e-05,13.0759]
[1776637029571,48.49,73955.98,0.0,-0.89433,5e-05,13.04788]
[1776637031583,48.49,73963.17,0.0,-0.89396,5e-05,13.08302]
[1776637034604,48.49,73970.99,0.0,-0.89354,5e-05,13.12121]
[1776637038634,48.48,73977.46,0.0,-0.8932,5e-05,13.15244]
[1776637039639,48.48,73974.34,0.0,-0.89337,5e-05,13.13685]
[1776637040646,48.48,73969.16,0.0,-0.89365,5e-05,13.1112]
[1776637041652,48.48,73968.22,0.0,-0.8937,5e-05,13.10635]
[1776637046688,48.48,73969.52,0.0,-0.89365,5e-05,13.11146]
[1776637051723,48.48,73971.74,0.0,-0.89357,5e-05,13.11761]
[1776637056762,48.47,73962.48,0.0,-0.89407,5e-05,13.07105]
[1776637057765,48.47,73966.99,0.0,-0.89384,5e-05,13.09293]
[1776637059780,48.47,73978.16,0.0,-0.89325,5e-05,13.14741]
[1776637060789,48.47,73985.49,0.0,-0.89286,5e-05,13.18328]
[1776637061800,48.47,73986.88,0.0,-0.89278,5e-05,13.18998]
[1776637063812,48.47,73974.26,0.0,-0.89346,5e-05,13.12769]
[1776637064821,48.47,73971.67,0.0,-0.8936,5e-05,13.11477]
[1776637069851,48.47,73971.79,0.0,-0.89361,5e-05,13.11429]
[1776637071863,48.47,73978.75,0.0,-0.89324,5e-05,13.14795]
[1776637073879,48.47,73992.28,0.0,-0.89252,5e-05,13.214]
[1776637074885,48.47,74001.76,0.0,-0.89202,5e-05,13.26066]
[1776637075893,48.47,74003.82,0.0,-0.89191,5e-05,13.2708]
[1776637077910,48.47,73994.87,0.0,-0.89239,5e-05,13.22656]
[1776637078913,48.47,73994.24,0.0,-0.89242,5e-05,13.22327]
[1776637079920,48.47,73981.01,0.0,-0.89313,5e-05,13.15816]
[1776637080927,48.47,73978.56,0.0,-0.89326,5e-05,13.14605]
[1776637083950,48.46,73996.39,0.0,-0.89231,5e-05,13.23337]
[1776637085053,48.46,74008.42,0.0,-0.89167,5e-05,13.29252]
[1776637086031,48.46,74008.62,0.0,-0.89166,5e-05,13.29364]
[1776637087027,48.46,74016.99,0.0,-0.89121,5e-05,13.33473]
[1776637088052,48.46,74024.03,0.0,-0.89083,5e-05,13.36929]
[1776637092076,48.46,74013.89,0.0,-0.89138,5e-05,13.31889]
[1776637093087,48.46,74022.33,0.0,-0.89093,5e-05,13.36033]
[1776637094094,48.46,74027.95,0.0,-0.89063,5e-05,13.38786]
[1776637096106,48.46,74034.82,0.0,-0.89026,5e-05,13.42134]
[1776637099128,48.46,74029.15,0.0,-0.89058,5e-05,13.39268]
[1776637104162,48.46,74024.9,0.0,-0.89081,5e-05,13.37081]
[1776637109196,48.46,74021.58,0.0,-0.891,5e-05,13.35378]
[1776637111211,48.46,74031.37,0.0,-0.8905,5e-05,13.39823]
[1776637112218,48.46,74026.31,0.0,-0.89077,5e-05,13.37328]
[1776637114232,48.46,74023.47,0.0,-0.89093,5e-05,13.35934]
[1776637116248,48.46,74035.98,0.0,-0.89025,5e-05,13.42114]
[1776637117254,48.46,74046.04,0.0,-0.8897,5e-05,13.47109]
[1776637118260,48.46,74047.28,0.0,-0.88961,5e-05,13.47897]
[1776637121283,48.47,74035.43,0.0,-0.89023,5e-05,13.42234]
[1776637122292,48.47,74039.8,0.0,-0.89,5e-05,13.44416]
[1776637125310,48.47,74021.7,0.0,-0.89097,5e-05,13.35547]
[1776637126318,48.47,74023.04,0.0,-0.89089,5e-05,13.36239]
[1776637131352,48.47,74015.94,0.0,-0.89126,5e-05,13.32887]
[1776637132359,48.48,74016.79,0.0,-0.89118,5e-05,13.33589]
[1776637136387,48.49,74003.6,0.0,-0.89182,5e-05,13.27729]
[1776637138069,48.51,74010.42,0.0,-0.89137,5e-05,13.31828]
[1776637139408,48.52,74008.68,0.0,-0.89142,5e-05,13.31288]
[1776637143436,48.54,74004.07,0.0,-0.89154,5e-05,13.30144]
[1776637145452,48.54,74014.91,0.0,-0.89097,5e-05,13.35383]
[1776637146456,48.54,74017.93,0.0,-0.89081,5e-05,13.3686]
[1776637150490,48.54,74026.56,0.0,-0.89035,5e-05,13.4105]
[1776637153507,48.54,74012.94,0.0,-0.89108,5e-05,13.34382]
[1776637154514,48.54,74005.39,0.0,-0.89149,5e-05,13.30669]
[1776637155522,48.54,73998.25,0.0,-0.89187,5e-05,13.27179]
[1776637156532,48.54,73993.85,0.0,-0.89208,5e-05,13.25191]
[1776637158215,48.55,74013.41,0.0,-0.891,5e-05,13.35131]
[1776637159557,48.55,74027.84,0.0,-0.89022,5e-05,13.42264]
[1776637161567,48.55,74036.99,0.0,-0.88972,5e-05,13.46787]
[1776637163582,48.55,74042.94,0.0,-0.88939,5e-05,13.4978]
[1776637168290,48.56,74053.58,0.0,-0.8888,5e-05,13.55105]
[1776637172644,48.56,74054.45,0.0,-0.88877,5e-05,13.55229]
[1776637177680,48.56,74049.29,0.0,-0.88905,5e-05,13.52716]
[1776637182733,48.56,74046.72,0.0,-0.88918,5e-05,13.51497]
[1776637183742,48.56,74041.68,0.0,-0.88946,5e-05,13.49021]
[1776637186769,48.56,74048.57,0.0,-0.88908,5e-05,13.52455]
[1776637191802,48.56,74050.49,0.0,-0.88896,5e-05,13.53489]
[1776637194836,48.56,74040.05,0.0,-0.88953,5e-05,13.48364]
[1776637195840,48.57,74031.1,0.0,-0.88999,5e-05,13.44157]
[1776637200875,48.57,74032.15,0.0,-0.8899,5e-05,13.44966]
[1776637203895,48.58,74016.96,0.0,-0.89071,5e-05,13.3757]
[1776637204900,48.58,74004.3,0.0,-0.89139,5e-05,13.31374]
[1776637205908,48.58,73990.09,0.0,-0.89215,5e-05,13.24413]
[1776637210944,48.58,73993.33,0.0,-0.89196,5e-05,13.26119]
[1776637212957,48.58,73986.34,0.0,-0.89233,5e-05,13.22734]
[1776637215977,48.58,73978.54,0.0,-0.89274,5e-05,13.18969]
[1776637216985,48.58,73973.45,0.0,-0.89301,5e-05,13.16495]
[1776637221013,48.58,73968.38,0.0,-0.89327,5e-05,13.14088]
[1776637226047,48.59,73965.99,0.0,-0.89338,5e-05,13.13067]
[1776637229070,48.59,73947.25,0.0,-0.89436,5e-05,13.03999]
[1776637232091,48.59,73952.41,0.0,-0.8941,5e-05,13.06247]
[1776637233106,48.59,73961.46,0.0,-0.89362,5e-05,13.10682]
[1776637235111,48.59,73952.05,0.0,-0.89412,5e-05,13.06131]
[1776637238134,48.59,73933.53,0.0,-0.89508,5e-05,12.97192]
[1776637240197,48.59,73914.29,0.0,-0.89608,5e-05,12.87876]
[1776637241155,48.59,73884.16,0.0,-0.89764,5e-05,12.73289]
[1776637242169,48.6,73872.73,0.0,-0.89822,5e-05,12.67856]
[1776637243178,48.6,73874.15,0.0,-0.89814,5e-05,12.68593]
[1776637245189,48.6,73897.12,0.0,-0.89695,5e-05,12.79789]
[1776637246195,48.6,73902.97,0.0,-0.89663,5e-05,12.82736]
[1776637247196,48.6,73911.9,0.0,-0.89616,5e-05,12.87114]
[1776637249224,48.61,73903.04,0.0,-0.89661,5e-05,12.82923]
[1776637250226,48.61,73908.25,0.0,-0.89634,5e-05,12.85474]
[1776637251230,48.61,73898.49,0.0,-0.89684,5e-05,12.80804]
[1776637252255,48.61,73904.39,0.0,-0.89653,5e-05,12.8369]
[1776637255255,48.61,73888.28,0.0,-0.89735,5e-05,12.75971]
[1776637256263,48.61,73885.22,0.0,-0.89751,5e-05,12.74517]
[1776637258278,48.61,73883.88,0.0,-0.89757,5e-05,12.73927]
[1776637259284,48.61,73863.6,0.0,-0.89861,5e-05,12.64165]
[1776637260291,48.61,73867.05,0.0,-0.89843,5e-05,12.65861]
[1776637262305,48.62,73850.37,0.0,-0.89927,5e-05,12.57896]
[1776637263365,48.62,73849.87,0.0,-0.89929,5e-05,12.57696]
[1776637269363,48.62,73847.16,0.0,-0.89941,5e-05,12.56643]
[1776637274450,48.62,73849.35,0.0,-0.89928,5e-05,12.57825]
[1776637276428,48.63,73841.28,0.0,-0.89968,5e-05,12.54083]
[1776637278438,48.63,73819.09,0.0,-0.90079,5e-05,12.43554]
[1776637279445,48.63,73811.43,0.0,-0.90116,5e-05,12.39957]
[1776637280471,48.63,73808.91,0.0,-0.90128,5e-05,12.38822]
[1776637282490,48.63,73793.76,0.0,-0.90203,5e-05,12.31667]
[1776637283493,48.64,73785.96,0.0,-0.90241,5e-05,12.28075]
[1776637284500,48.64,73784.51,0.0,-0.90247,5e-05,12.27505]
[1776637287522,48.64,73792.88,0.0,-0.90203,5e-05,12.31665]
[1776637288530,48.64,73786.24,0.0,-0.90236,5e-05,12.28504]
[1776637289536,48.65,73785.57,0.0,-0.90239,5e-05,12.2828]
[1776637290548,48.65,73800.01,0.0,-0.90166,5e-05,12.35207]
[1776637291553,48.65,73807.83,0.0,-0.90129,5e-05,12.38638]
[1776637294571,48.65,73789.07,0.0,-0.90221,5e-05,12.29846]
[1776637295587,48.65,73780.08,0.0,-0.90266,5e-05,12.2557]
[1776637296589,48.65,73762.26,0.0,-0.90353,5e-05,12.17163]
[1776637297597,48.66,73757.83,0.0,-0.90374,5e-05,12.1519]
[1776637299620,48.66,73785.5,0.0,-0.90236,5e-05,12.28401]
[1776637300623,48.66,73786.41,0.0,-0.90231,5e-05,12.28892]
[1776637305660,48.67,73800.58,0.0,-0.90157,5e-05,12.35936]
[1776637306667,48.67,73805.51,0.0,-0.90132,5e-05,12.38338]
[1776637308684,48.67,73811.73,0.0,-0.90099,5e-05,12.41445]
[1776637309692,48.67,73813.97,0.0,-0.90087,5e-05,12.42585]
[1776637310699,48.67,73826.3,0.0,-0.90024,5e-05,12.48548]
[1776637311704,48.67,73839.71,0.0,-0.89955,5e-05,12.55032]
[1776637312719,48.68,73853.3,0.0,-0.89886,5e-05,12.61606]
[1776637313726,48.68,73843.19,0.0,-0.89937,5e-05,12.56791]
[1776637314732,48.68,73840.78,0.0,-0.89948,5e-05,12.55682]
[1776637315744,48.68,73830.77,0.0,-0.89999,5e-05,12.50933]
[1776637316751,48.68,73810.89,0.0,-0.90098,5e-05,12.41521]
[1776637317771,48.68,73817.96,0.0,-0.90062,5e-05,12.44899]
[1776637319477,48.68,73810.26,0.0,-0.901,5e-05,12.41287]
[1776637319773,48.68,73810.26,0.0,-0.901,5e-05,12.41326]
[1776637321791,48.68,73815.87,0.0,-0.90071,5e-05,12.44068]
[1776637323803,48.69,73830.45,0.0,-0.89997,5e-05,12.51105]
[1776637324842,48.69,73836.69,0.0,-0.89965,5e-05,12.54146]
[1776637325818,48.69,73844.2,0.0,-0.89925,5e-05,12.57834]
[1776637326825,48.69,73850.98,0.0,-0.8989,5e-05,12.61142]
[1776637327831,48.69,73859.34,0.0,-0.89847,5e-05,12.65206]
[1776637329549,48.69,73848.57,0.0,-0.89902,5e-05,12.60077]
[1776637329846,48.69,73848.57,0.0,-0.89901,5e-05,12.60114]
[1776637333874,48.7,73856.91,0.0,-0.89857,5e-05,12.6426]
[1776637339622,48.7,73863.08,0.0,-0.89824,5e-05,12.67387]
[1776637341932,48.7,73857.92,0.0,-0.89849,5e-05,12.6499]
[1776637343968,48.7,73845.51,0.0,-0.89912,5e-05,12.59095]
[1776637344950,48.7,73827.74,0.0,-0.90002,5e-05,12.50609]
[1776637345957,48.71,73819.73,0.0,-0.90042,5e-05,12.46815]
[1776637346964,48.71,73806.18,0.0,-0.90109,5e-05,12.4039]
[1776637349693,48.71,73825.65,0.0,-0.9001,5e-05,12.49817]
[1776637349986,48.71,73825.65,0.0,-0.90009,5e-05,12.49863]
[1776637350992,48.71,73831.42,0.0,-0.8998,5e-05,12.52666]
[1776637354013,48.71,73836.6,0.0,-0.89955,5e-05,12.54924]
[1776637356027,48.72,73844.75,0.0,-0.89912,5e-05,12.58911]
[1776637359762,48.72,73861.74,0.0,-0.89825,5e-05,12.67177]
[1776637360055,48.72,73861.74,0.0,-0.89824,5e-05,12.67202]
[1776637361066,48.72,73867.59,0.0,-0.89794,5e-05,12.70038]
[1776637366098,48.72,73870.2,0.0,-0.8978,5e-05,12.71395]
[1776637371146,48.72,73870.15,0.0,-0.89779,5e-05,12.71474]
[1776637372139,48.72,73864.24,0.0,-0.89809,5e-05,12.68655]
[1776637373146,48.73,73856.4,0.0,-0.89848,5e-05,12.64915]
[1776637374154,48.73,73847.33,0.0,-0.89895,5e-05,12.60576]
[1776637376167,48.73,73835.0,0.0,-0.89957,5e-05,12.54691]
[1776637377174,48.73,73836.35,0.0,-0.89948,5e-05,12.55542]
[1776637382216,48.74,73821.33,0.0,-0.90021,5e-05,12.48621]
[1776637383218,48.74,73831.82,0.0,-0.89967,5e-05,12.53703]
[1776637384225,48.74,73839.39,0.0,-0.89928,5e-05,12.57356]
[1776637385232,48.74,73841.02,0.0,-0.8992,5e-05,12.58158]
[1776637388255,48.74,73847.17,0.0,-0.89888,5e-05,12.61162]
[1776637390280,48.74,73796.77,0.0,-0.90143,5e-05,12.37056]
[1776637391277,48.74,73792.46,0.0,-0.90164,5e-05,12.35021]
[1776637392283,48.74,73781.62,0.0,-0.90218,5e-05,12.29886]
[1776637393290,48.75,73779.02,0.0,-0.90228,5e-05,12.28927]
[1776637397318,48.77,73786.91,0.0,-0.90179,5e-05,12.33566]
[1776637398324,48.77,73793.03,0.0,-0.90148,5e-05,12.365]
[1776637399332,48.77,73784.46,0.0,-0.9019,5e-05,12.32442]
[1776637400342,48.77,73783.24,0.0,-0.90196,5e-05,12.31886]
[1776637401346,48.77,73774.63,0.0,-0.90239,5e-05,12.27822]
[1776637402354,48.77,73770.27,0.0,-0.9026,5e-05,12.25784]
[1776637403361,48.77,73763.14,0.0,-0.90295,5e-05,12.22438]
[1776637404372,48.77,73759.57,0.0,-0.90312,5e-05,12.20786]
[1776637405374,48.77,73775.37,0.0,-0.90234,5e-05,12.28321]
[1776637406383,48.77,73770.59,0.0,-0.90257,5e-05,12.26088]
[1776637411416,48.78,73767.61,0.0,-0.90272,5e-05,12.24493]
[1776637416450,48.78,73768.84,0.0,-0.90265,5e-05,12.25218]
[1776637417458,48.78,73758.17,0.0,-0.90317,5e-05,12.2017]
[1776637418470,48.78,73759.85,0.0,-0.90309,5e-05,12.20979]
[1776637423505,48.78,73755.86,0.0,-0.90328,5e-05,12.19152]
[1776637428537,48.79,73776.24,0.0,-0.90226,5e-05,12.28902]
[1776637429544,48.79,73779.13,0.0,-0.90211,5e-05,12.303]
[1776637431562,48.79,73764.84,0.0,-0.90282,5e-05,12.23568]
[1776637432569,48.79,73771.44,0.0,-0.90249,5e-05,12.2673]
[1776637433577,48.79,73783.01,0.0,-0.90191,5e-05,12.32265]
[1776637434585,48.79,73783.0,0.0,-0.9019,5e-05,12.32296]
[1776637435589,48.79,73790.98,0.0,-0.9015,5e-05,12.36125]
[1776637436600,48.79,73798.7,0.0,-0.90111,5e-05,12.39815]
[1776637437604,48.79,73794.97,0.0,-0.9013,5e-05,12.38049]
[1776637439623,48.79,73793.75,0.0,-0.90136,5e-05,12.37494]
[1776637440631,48.79,73750.86,0.0,-0.90348,5e-05,12.17188]
[1776637441643,48.79,73751.91,0.0,-0.90342,5e-05,12.17751]
[1776637444658,48.8,73761.23,0.0,-0.90294,5e-05,12.22357]
[1776637445665,48.8,73766.29,0.0,-0.90269,5e-05,12.24815]
[1776637446739,48.8,73777.2,0.0,-0.90214,5e-05,12.30046]
[1776637447707,48.8,73790.53,0.0,-0.90147,5e-05,12.36431]
[1776637448710,48.8,73796.75,0.0,-0.90115,5e-05,12.39432]
[1776637449724,48.8,73798.15,0.0,-0.90108,5e-05,12.40135]
[1776637450731,48.8,73811.62,0.0,-0.9004,5e-05,12.46592]
[1776637451767,48.81,73821.43,0.0,-0.8999,5e-05,12.51303]
[1776637452755,48.81,73834.38,0.0,-0.89924,5e-05,12.57517]
[1776637453753,48.81,73829.59,0.0,-0.89948,5e-05,12.55259]
[1776637455761,48.81,73809.27,0.0,-0.9005,5e-05,12.45608]
[1776637456769,48.81,73808.26,0.0,-0.90055,5e-05,12.4513]
[1776637460796,48.81,73822.78,0.0,-0.89982,5e-05,12.52074]
[1776637461803,48.81,73825.79,0.0,-0.89965,5e-05,12.53621]
[1776637466838,48.82,73828.78,0.0,-0.89948,5e-05,12.55272]
[1776637471874,48.82,73829.09,0.0,-0.89948,5e-05,12.5518]
[1776637472887,48.82,73838.58,0.0,-0.89899,5e-05,12.5978]
[1776637473887,48.82,73849.75,0.0,-0.89842,5e-05,12.65164]
[1776637475901,48.82,73857.12,0.0,-0.89803,5e-05,12.68763]
[1776637478924,48.82,73869.79,0.0,-0.89738,5e-05,12.7491]
[1776637480632,48.82,73875.98,0.0,-0.89706,5e-05,12.77906]
[1776637482952,48.82,73872.37,0.0,-0.89724,5e-05,12.76193]
[1776637487986,48.82,73877.05,0.0,-0.89699,5e-05,12.78489]
[1776637493024,48.83,73874.64,0.0,-0.89711,5e-05,12.77374]
[1776637498059,48.83,73880.23,0.0,-0.89682,5e-05,12.80108]
[1776637500779,48.83,73907.99,0.0,-0.89538,5e-05,12.9352]
[1776637502090,48.83,73912.35,0.0,-0.89515,5e-05,12.95653]
[1776637504126,48.83,73910.48,0.0,-0.89524,5e-05,12.94799]
[1776637506138,48.83,73906.86,0.0,-0.89543,5e-05,12.9311]
[1776637507147,48.83,73900.15,0.0,-0.89577,5e-05,12.89892]
[1776637509162,48.83,73889.74,0.0,-0.89631,5e-05,12.84857]
[1776637510850,48.83,73882.88,0.0,-0.89667,5e-05,12.81548]
[1776637511175,48.83,73882.88,0.0,-0.89667,5e-05,12.81553]
[1776637515207,48.83,73888.29,0.0,-0.89638,5e-05,12.84182]
[1776637516214,48.83,73896.96,0.0,-0.89594,5e-05,12.88362]
[1776637518230,48.83,73891.3,0.0,-0.89623,5e-05,12.85623]
[1776637523264,48.83,73886.77,0.0,-0.89646,5e-05,12.83431]
[1776637528300,48.83,73890.49,0.0,-0.89627,5e-05,12.85225]
[1776637533336,48.83,73891.15,0.0,-0.89626,5e-05,12.85177]
[1776637536357,48.83,73900.27,0.0,-0.89579,5e-05,12.89563]
[1776637541397,48.83,73901.02,0.0,-0.89576,5e-05,12.8987]
[1776637543407,48.83,73887.03,0.0,-0.89649,5e-05,12.83105]
[1776637544413,48.83,73892.71,0.0,-0.89619,5e-05,12.85841]
[1776637548441,48.83,73876.57,0.0,-0.89703,5e-05,12.78042]
[1776637549448,48.83,73877.25,0.0,-0.89699,5e-05,12.78377]
[1776637554483,48.83,73881.53,0.0,-0.89677,5e-05,12.80479]
[1776637556497,48.83,73884.88,0.0,-0.89659,5e-05,12.82103]
[1776637559521,48.83,73875.66,0.0,-0.89707,5e-05,12.77672]
[1776637560528,48.83,73874.08,0.0,-0.89715,5e-05,12.76921]
[1776637561535,48.83,73859.24,0.0,-0.89791,5e-05,12.69794]
[1776637562542,48.83,73845.11,0.0,-0.89863,5e-05,12.63008]
[1776637563549,48.83,73842.29,0.0,-0.89877,5e-05,12.61662]
[1776637566572,48.83,73834.46,0.0,-0.89917,5e-05,12.57924]
[1776637568593,48.83,73822.82,0.0,-0.89976,5e-05,12.52372]
[1776637569600,48.83,73818.21,0.0,-0.89999,5e-05,12.50183]
[1776637572616,48.83,73816.32,0.0,-0.90008,5e-05,12.49331]
[1776637576646,48.83,73815.4,0.0,-0.90012,5e-05,12.48972]
[1776637577653,48.83,73825.63,0.0,-0.8996,5e-05,12.53881]
[1776637578658,48.83,73829.49,0.0,-0.8994,5e-05,12.55741]
[1776637579667,48.83,73840.12,0.0,-0.89886,5e-05,12.60841]
[1776637580673,48.84,73842.9,0.0,-0.89872,5e-05,12.62177]
[1776637584704,48.84,73802.06,0.0,-0.90078,5e-05,12.42675]
[1776637585713,48.84,73801.68,0.0,-0.9008,5e-05,12.42526]
[1776637586719,48.84,73806.95,0.0,-0.90053,5e-05,12.4507]
[1776637587727,48.84,73804.48,0.0,-0.90065,5e-05,12.43922]
[1776637589741,48.84,73824.34,0.0,-0.89964,5e-05,12.53458]
[1776637590747,48.84,73824.49,0.0,-0.89963,5e-05,12.53545]
[1776637593769,48.84,73829.86,0.0,-0.89938,5e-05,12.55811]
[1776637596795,48.84,73831.96,0.0,-0.89927,5e-05,12.56847]
[1776637601826,48.84,73839.57,0.0,-0.89888,5e-05,12.60493]
[1776637603840,48.84,73847.82,0.0,-0.89846,5e-05,12.64458]
[1776637604847,48.84,73854.17,0.0,-0.89813,5e-05,12.67533]
[1776637605854,48.84,73857.37,0.0,-0.89797,5e-05,12.69093]
[1776637608875,48.84,73864.01,0.0,-0.89763,5e-05,12.72311]
[1776637610891,48.84,73877.18,0.0,-0.89695,5e-05,12.78671]
[1776637611900,48.84,73878.96,0.0,-0.89685,5e-05,12.79531]
[1776637612905,48.84,73873.61,0.0,-0.89713,5e-05,12.76936]
[1776637613911,48.84,73871.55,0.0,-0.89724,5e-05,12.7593]
[1776637615926,48.84,73879.45,0.0,-0.89684,5e-05,12.79707]
[1776637616933,48.84,73885.81,0.0,-0.89651,5e-05,12.82755]
[1776637617940,48.84,73885.26,0.0,-0.89654,5e-05,12.82489]
[1776637618947,48.84,73877.89,0.0,-0.89692,5e-05,12.78937]
[1776637619953,48.84,73875.51,0.0,-0.89704,5e-05,12.77795]
[1776637621966,48.84,73874.19,0.0,-0.89711,5e-05,12.77155]
[1776637622976,48.84,73884.19,0.0,-0.89659,5e-05,12.81981]
[1776637623981,48.84,73887.23,0.0,-0.89643,5e-05,12.83448]
[1776637625995,48.84,73891.09,0.0,-0.89624,5e-05,12.85307]
[1776637630030,48.84,73884.7,0.0,-0.89657,5e-05,12.82208]
[1776637632046,48.84,73880.19,0.0,-0.8968,5e-05,12.8004]
[1776637634059,48.84,73886.41,0.0,-0.89648,5e-05,12.83048]
[1776637636075,48.84,73891.51,0.0,-0.89621,5e-05,12.85507]
[1776637641128,48.84,73891.4,0.0,-0.89622,5e-05,12.85443]
[1776637643123,48.84,73880.36,0.0,-0.89679,5e-05,12.80119]
[1776637644133,48.84,73880.05,0.0,-0.89681,5e-05,12.79977]
[1776637649164,48.84,73887.47,0.0,-0.89642,5e-05,12.83589]
[1776637650173,48.84,73888.53,0.0,-0.89636,5e-05,12.84104]
[1776637655208,48.84,73889.05,0.0,-0.89636,5e-05,12.84018]
[1776637660246,48.84,73898.59,0.0,-0.89586,5e-05,12.88639]
[1776637661939,48.84,73899.69,0.0,-0.89581,5e-05,12.89159]
[1776637666286,48.84,73911.46,0.0,-0.8952,5e-05,12.94825]
[1776637667291,48.84,73912.77,0.0,-0.89513,5e-05,12.95446]
[1776637673334,48.84,73912.95,0.0,-0.89513,5e-05,12.95431]
[1776637678369,48.84,73933.45,0.0,-0.89407,5e-05,13.05276]
[1776637682090,48.84,73941.05,0.0,-0.89367,5e-05,13.08979]
[1776637685422,48.84,73956.94,0.0,-0.89283,5e-05,13.16716]
[1776637688442,48.84,73970.11,0.0,-0.89213,5e-05,13.23118]
[1776637693478,48.84,73972.4,0.0,-0.89202,5e-05,13.24198]
[1776637695492,48.84,73966.17,0.0,-0.89235,5e-05,13.21148]
[1776637698531,48.84,73973.36,0.0,-0.89197,5e-05,13.24651]
[1776637699540,48.84,73982.36,0.0,-0.89149,5e-05,13.29036]
[1776637700551,48.84,73991.81,0.0,-0.89098,5e-05,13.33663]
[1776637703567,48.84,73994.42,0.0,-0.89084,5e-05,13.34949]
[1776637708602,48.83,73993.18,0.0,-0.89092,5e-05,13.34234]
[1776637713638,48.83,73990.75,0.0,-0.89109,5e-05,13.32584]
[1776637716666,48.83,73998.45,0.0,-0.89068,5e-05,13.36285]
[1776637717665,48.83,74002.09,0.0,-0.89049,5e-05,13.38041]
[1776637718676,48.83,74008.21,0.0,-0.89016,5e-05,13.41011]
[1776637723708,48.82,74006.92,0.0,-0.89025,5e-05,13.40216]
[1776637724715,48.82,74001.68,0.0,-0.89054,5e-05,13.37617]
[1776637728744,48.82,73983.32,0.0,-0.89153,5e-05,13.28525]
[1776637729749,48.82,73986.01,0.0,-0.89139,5e-05,13.29824]
[1776637734789,48.82,73984.26,0.0,-0.89149,5e-05,13.28882]
[1776637736807,48.82,73977.19,0.0,-0.89187,5e-05,13.25395]
[1776637737811,48.82,73970.36,0.0,-0.89224,5e-05,13.2205]
[1776637738820,48.82,73957.62,0.0,-0.89292,5e-05,13.15809]
[1776637739829,48.82,73952.53,0.0,-0.89319,5e-05,13.13337]
[1776637740831,48.82,73954.38,0.0,-0.89309,5e-05,13.14249]
[1776637745866,48.82,73974.39,0.0,-0.89204,5e-05,13.23918]
[1776637746874,48.82,73970.64,0.0,-0.89224,5e-05,13.22059]
[1776637751912,48.81,73977.28,0.0,-0.8919,5e-05,13.25167]
[1776637754929,48.81,73970.75,0.0,-0.89226,5e-05,13.21877]
[1776637755937,48.81,73970.79,0.0,-0.89226,5e-05,13.21866]
[1776637760970,48.81,73973.24,0.0,-0.89214,5e-05,13.22937]
[1776637766006,48.8,73976.98,0.0,-0.89195,5e-05,13.24681]
[1776637771049,48.8,73985.2,0.0,-0.89154,5e-05,13.28311]
[1776637772052,48.8,73989.46,0.0,-0.89132,5e-05,13.30385]
[1776637774066,48.8,73990.91,0.0,-0.89124,5e-05,13.31063]
[1776637777089,48.8,73984.72,0.0,-0.89158,5e-05,13.27977]
[1776637779102,48.8,73983.14,0.0,-0.89167,5e-05,13.27172]
[1776637784137,48.8,73980.67,0.0,-0.89181,5e-05,13.25914]
[1776637785144,48.8,73967.69,0.0,-0.8925,5e-05,13.19568]
[1776637786157,48.8,73967.17,0.0,-0.89253,5e-05,13.19288]
[1776637787159,48.8,73957.39,0.0,-0.89305,5e-05,13.14501]
[1776637788167,48.8,73948.7,0.0,-0.89351,5e-05,13.10252]
[1776637789173,48.8,73946.6,0.0,-0.89362,5e-05,13.09224]
[1776637794208,48.8,73945.52,0.0,-0.89368,5e-05,13.08668]
[1776637797230,48.8,73939.24,0.0,-0.89402,5e-05,13.05586]
[1776637802266,48.8,73930.68,0.0,-0.89447,5e-05,13.01398]
[1776637803278,48.8,73923.05,0.0,-0.89487,5e-05,12.97695]
[1776637804279,48.8,73912.93,0.0,-0.8954,5e-05,12.92795]
[1776637805287,48.79,73907.61,0.0,-0.89568,5e-05,12.90208]
[1776637810323,48.79,73913.07,0.0,-0.8954,5e-05,12.92763]
[1776637815356,48.79,73908.92,0.0,-0.89563,5e-05,12.90696]
[1776637819387,48.79,73920.89,0.0,-0.89501,5e-05,12.96448]
[1776637820408,48.79,73919.08,0.0,-0.8951,5e-05,12.95552]
[1776637825426,48.79,73924.11,0.0,-0.89485,5e-05,12.97905]
[1776637826433,48.79,73925.58,0.0,-0.89477,5e-05,12.98597]
[1776637829459,48.79,73931.67,0.0,-0.89446,5e-05,13.01487]
[1776637830466,48.79,73938.01,0.0,-0.89413,5e-05,13.04541]
[1776637831474,48.78,73940.67,0.0,-0.89402,5e-05,13.05456]
[1776637833163,48.78,73932.75,0.0,-0.89444,5e-05,13.01547]
[1776637834535,48.78,73933.43,0.0,-0.89441,5e-05,13.01853]
[1776637836526,48.78,73921.57,0.0,-0.89504,5e-05,12.96034]
[1776637841560,48.78,73925.36,0.0,-0.89485,5e-05,12.9779]
[1776637843236,48.78,73916.99,0.0,-0.89529,5e-05,12.93705]
[1776637848621,48.78,73918.79,0.0,-0.8952,5e-05,12.94508]
[1776637851633,48.78,73924.05,0.0,-0.89493,5e-05,12.97008]
[1776637854655,48.77,73930.73,0.0,-0.89459,5e-05,13.0019]
[1776637858682,48.77,73925.0,0.0,-0.8949,5e-05,12.9733]
[1776637863727,48.77,73938.86,0.0,-0.89418,5e-05,13.04008]
[1776637868754,48.77,73934.89,0.0,-0.89439,5e-05,13.0206]
[1776637871775,48.77,73946.33,0.0,-0.89379,5e-05,13.07579]
[1776637876813,48.77,73950.57,0.0,-0.89357,5e-05,13.09634]
[1776637881856,48.77,73958.29,0.0,-0.89316,5e-05,13.1342]
[1776637882853,48.77,73961.85,0.0,-0.89297,5e-05,13.15136]
[1776637887887,48.77,73962.74,0.0,-0.89294,5e-05,13.15461]
[1776637890908,48.77,73968.36,0.0,-0.89265,5e-05,13.18136]
[1776637892923,48.77,73973.88,0.0,-0.89238,5e-05,13.20428]
[1776637897959,48.76,73978.37,0.0,-0.89215,5e-05,13.22572]
[1776637902992,48.76,73978.34,0.0,-0.89216,5e-05,13.22524]
[1776637908030,48.76,73979.7,0.0,-0.89209,5e-05,13.2316]
[1776637909036,48.76,73987.39,0.0,-0.89168,5e-05,13.26914]
[1776637911053,48.76,73989.89,0.0,-0.89155,5e-05,13.28113]
[1776637912058,48.76,73999.79,0.0,-0.89102,5e-05,13.32947]
[1776637913066,48.76,74001.03,0.0,-0.89095,5e-05,13.33533]
[1776637918100,48.76,74000.22,0.0,-0.89101,5e-05,13.3303]
[1776637921121,48.76,74006.32,0.0,-0.89069,5e-05,13.35965]
[1776637922142,48.76,74010.36,0.0,-0.89047,5e-05,13.37928]
[1776637923135,48.76,74027.86,0.0,-0.88953,5e-05,13.46503]
[1776637924143,48.76,74015.26,0.0,-0.89021,5e-05,13.4028]
[1776637925151,48.76,74014.1,0.0,-0.89028,5e-05,13.39687]
[1776637929177,48.75,74023.38,0.0,-0.88979,5e-05,13.44097]
[1776637931191,48.75,74028.49,0.0,-0.88952,5e-05,13.46556]
[1776637932198,48.75,74023.03,0.0,-0.88982,5e-05,13.43862]
[1776637937233,48.75,74026.8,0.0,-0.88964,5e-05,13.45538]
[1776637939248,48.74,74033.26,0.0,-0.88929,5e-05,13.4866]
[1776637944283,48.74,74034.53,0.0,-0.88923,5e-05,13.49182]
[1776637945295,48.74,74024.46,0.0,-0.88978,5e-05,13.44197]
[1776637947305,48.74,74018.56,0.0,-0.89011,5e-05,13.41236]
[1776637950324,48.74,74012.72,0.0,-0.89043,5e-05,13.38289]
[1776637955360,48.74,74015.04,0.0,-0.89035,5e-05,13.38949]
[1776637958381,48.73,74025.68,0.0,-0.88978,5e-05,13.44094]
[1776637961409,48.73,74039.68,0.0,-0.88903,5e-05,13.50909]
[1776637963422,48.73,74047.42,0.0,-0.88861,5e-05,13.54731]
[1776637968459,48.73,74052.11,0.0,-0.88835,5e-05,13.5704]
[1776637973494,48.73,74052.04,0.0,-0.88837,5e-05,13.56892]
[1776637976515,48.73,74044.52,0.0,-0.88879,5e-05,13.53121]
[1776637978529,48.73,74050.41,0.0,-0.88847,5e-05,13.55983]
[1776637980628,48.73,74057.59,0.0,-0.88808,5e-05,13.59524]
[1776637981574,48.73,74074.2,0.0,-0.88717,6e-05,13.67731]
[1776637982586,48.73,74092.02,0.0,-0.88619,6e-05,13.76531]
[1776637984247,48.73,74099.56,0.0,-0.88577,6e-05,13.80229]
[1776637985602,48.72,74106.15,0.0,-0.88541,6e-05,13.83465]
[1776637990637,48.72,74096.11,0.0,-0.88598,6e-05,13.78438]
[1776637992652,48.72,74104.89,0.0,-0.88549,6e-05,13.82782]
[1776637994317,48.72,74095.21,0.0,-0.88603,6e-05,13.77973]
[1776637994664,48.72,74095.21,0.0,-0.88603,6e-05,13.77971]
[1776637996679,48.72,74089.76,0.0,-0.88633,6e-05,13.75221]
[1776637998693,48.72,74083.52,0.0,-0.88668,6e-05,13.72087]
[1776637999703,48.72,74076.33,0.0,-0.88708,6e-05,13.68513]
[1776638004736,48.72,74075.33,0.0,-0.88715,6e-05,13.67947]
[1776638007758,48.72,74082.57,0.0,-0.88676,6e-05,13.71442]
[1776638008763,48.72,74088.58,0.0,-0.88643,6e-05,13.74396]
[1776638010780,48.71,74072.33,0.0,-0.88733,5e-05,13.66298]
[1776638015812,48.71,74067.56,0.0,-0.88763,5e-05,13.63447]
[1776638017834,48.71,74062.1,0.0,-0.88794,5e-05,13.60722]
[1776638018853,48.71,74046.01,0.0,-0.88882,5e-05,13.52721]
[1776638020903,48.71,74015.32,0.0,-0.89048,5e-05,13.37621]
[1776638021962,48.71,74008.03,0.0,-0.89088,5e-05,13.34043]
[1776638024563,48.71,74014.39,0.0,-0.89055,5e-05,13.37068]
[1776638025913,48.71,73992.99,0.0,-0.8917,5e-05,13.26548]
[1776638026922,48.71,73984.11,0.0,-0.89217,5e-05,13.22203]
[1776638031956,48.71,73985.31,0.0,-0.89211,5e-05,13.22752]
[1776638034633,48.71,73994.21,0.0,-0.89164,5e-05,13.27075]
[1776638035986,48.7,73998.23,0.0,-0.89143,5e-05,13.29004]
[1776638041023,48.7,74008.3,0.0,-0.8909,5e-05,13.33824]
[1776638043040,48.7,73996.91,0.0,-0.89152,5e-05,13.28188]
[1776638048072,48.7,74005.58,0.0,-0.89107,5e-05,13.3234]
[1776638053107,48.7,74007.1,0.0,-0.89099,5e-05,13.33009]
[1776638057135,48.69,74012.85,0.0,-0.8907,5e-05,13.35693]
[1776638059149,48.69,74004.4,0.0,-0.89116,5e-05,13.31466]
[1776638062170,48.69,74013.59,0.0,-0.89068,5e-05,13.35858]
[1776638063185,48.69,74010.75,0.0,-0.89084,5e-05,13.34419]
[1776638064185,48.69,74001.88,0.0,-0.89132,5e-05,13.30025]
[1776638065193,48.69,73998.07,0.0,-0.89153,5e-05,13.28121]
[1776638068212,48.68,74012.45,0.0,-0.89077,5e-05,13.35072]
[1776638069222,48.68,74023.09,0.0,-0.8902,5e-05,13.40256]
[1776638070227,48.67,74024.07,0.0,-0.8902,5e-05,13.40239]
[1776638072242,48.67,74030.74,0.0,-0.88988,5e-05,13.4307]
[1776638073248,48.66,74031.25,0.0,-0.88991,5e-05,13.428]
[1776638078282,48.64,74034.18,0.0,-0.88982,5e-05,13.43613]
[1776638083323,48.64,74030.85,0.0,-0.89002,5e-05,13.4182]
[1776638088355,48.63,74030.71,0.0,-0.89005,5e-05,13.41595]
[1776638089361,48.63,74035.95,0.0,-0.88977,5e-05,13.44149]
[1776638090369,48.63,74034.84,0.0,-0.88983,5e-05,13.43572]
[1776638095404,48.63,74033.99,0.0,-0.88989,5e-05,13.43006]
[1776638100439,48.63,74033.92,0.0,-0.88991,5e-05,13.42828]
[1776638105474,48.62,74034.84,0.0,-0.88988,5e-05,13.43136]
[1776638108495,48.62,74027.57,0.0,-0.89029,5e-05,13.39456]
[1776638109502,48.62,74031.36,0.0,-0.89008,5e-05,13.41284]
[1776638111517,48.62,74036.66,0.0,-0.88981,5e-05,13.43815]
[1776638112526,48.62,74035.15,0.0,-0.88989,5e-05,13.43028]
[1776638118567,48.61,74038.18,0.0,-0.88976,5e-05,13.44272]
[1776638123603,48.61,74038.76,0.0,-0.88975,5e-05,13.44351]
[1776638128647,48.6,74040.95,0.0,-0.88965,5e-05,13.45223]
[1776638130654,48.6,74046.15,0.0,-0.88938,5e-05,13.47701]
[1776638134683,48.59,74063.46,0.0,-0.88851,5e-05,13.55486]
[1776638135691,48.59,74062.88,0.0,-0.88855,5e-05,13.55159]
[1776638140727,48.58,74060.91,0.0,-0.88867,5e-05,13.53997]
[1776638141734,48.58,74073.4,0.0,-0.88799,5e-05,13.60139]
[1776638142740,48.58,74073.26,0.0,-0.88801,5e-05,13.59981]
[1776638147775,48.58,74072.76,0.0,-0.88806,5e-05,13.59521]
[1776638152810,48.57,74073.26,0.0,-0.88806,5e-05,13.59562]
[1776638157844,48.57,74073.74,0.0,-0.88806,5e-05,13.59598]
[1776638161874,48.56,74081.91,0.0,-0.88763,6e-05,13.63482]
[1776638163894,48.56,74089.82,0.0,-0.8872,6e-05,13.67361]
[1776638165556,48.56,74098.79,0.0,-0.88671,6e-05,13.71758]
[1776638167925,48.56,74094.29,0.0,-0.88696,6e-05,13.69465]
[1776638172958,48.56,74090.07,0.0,-0.88721,6e-05,13.67247]
[1776638177994,48.55,74096.65,0.0,-0.88686,6e-05,13.70401]
[1776638179001,48.55,74110.03,0.0,-0.88612,6e-05,13.77023]
[1776638180014,48.55,74113.09,0.0,-0.88595,6e-05,13.78553]
[1776638182021,48.55,74116.13,0.0,-0.88578,6e-05,13.80051]
[1776638183028,48.55,74124.81,0.0,-0.8853,6e-05,13.84354]
[1776638184035,48.55,74125.57,0.0,-0.88526,6e-05,13.84705]
[1776638189070,48.55,74136.89,0.0,-0.88464,6e-05,13.90209]
[1776638190076,48.55,74133.62,0.0,-0.88484,6e-05,13.88509]
[1776638193099,48.54,74138.68,0.0,-0.88459,6e-05,13.90571]
[1776638197127,48.54,74144.97,0.0,-0.88425,6e-05,13.9356]
[1776638202160,48.54,74143.79,0.0,-0.88434,6e-05,13.92775]
[1776638203168,48.54,74151.71,0.0,-0.8839,6e-05,13.96688]
[1776638207196,48.53,74168.94,0.0,-0.88295,6e-05,14.05169]
[1776638208228,48.53,74169.65,0.0,-0.88291,6e-05,14.05468]
[1776638210230,48.53,74176.01,0.0,-0.88256,6e-05,14.08598]
[1776638211235,48.53,74177.29,0.0,-0.8825,6e-05,14.09123]
[1776638213260,48.52,74183.24,0.0,-0.88217,6e-05,14.11987]
[1776638216286,48.52,74175.55,0.0,-0.88263,6e-05,14.08001]
[1776638217288,48.52,74163.26,0.0,-0.88333,6e-05,14.01815]
[1776638222324,48.51,74180.33,0.0,-0.88239,6e-05,14.10111]
[1776638223330,48.51,74174.32,0.0,-0.88274,6e-05,14.07037]
[1776638226351,48.51,74167.38,0.0,-0.88315,6e-05,14.03383]
[1776638229377,48.51,74159.85,0.0,-0.8836,6e-05,13.99453]
[1776638234408,48.5,74158.97,0.0,-0.88368,6e-05,13.98763]
[1776638237431,48.5,74147.67,0.0,-0.88433,6e-05,13.92972]
[1776638242466,48.49,74144.09,0.0,-0.88455,6e-05,13.90975]
[1776638245487,48.47,74128.03,0.0,-0.88554,6e-05,13.82184]
[1776638246493,48.47,74131.61,0.0,-0.88535,6e-05,13.83944]
[1776638249517,48.47,74144.15,0.0,-0.88465,6e-05,13.90111]
[1776638250537,48.47,74144.89,0.0,-0.88462,6e-05,13.90434]
[1776638255559,48.46,74141.41,0.0,-0.88487,6e-05,13.88108]
[1776638257574,48.45,74130.42,0.0,-0.88554,6e-05,13.82123]
[1776638258582,48.44,74114.67,0.0,-0.88646,6e-05,13.73899]
[1776638259587,48.44,74112.23,0.0,-0.8866,6e-05,13.72658]
[1776638264623,48.44,74110.48,0.0,-0.88671,6e-05,13.71669]
[1776638269656,48.44,74107.76,0.0,-0.88687,6e-05,13.70213]
[1776638273684,48.43,74113.96,0.0,-0.88655,6e-05,13.73152]
[1776638274695,48.43,74118.45,0.0,-0.8863,6e-05,13.75366]
[1776638275699,48.43,74111.42,0.0,-0.88669,6e-05,13.71836]
[1776638276707,48.43,74106.39,0.0,-0.88697,6e-05,13.6931]
[1776638278724,48.43,74087.66,0.0,-0.88801,6e-05,13.59964]
[1776638279728,48.43,74081.12,0.0,-0.88837,5e-05,13.56713]
[1776638280736,48.43,74081.15,0.0,-0.88837,5e-05,13.56728]
[1776638283756,48.43,74095.31,0.0,-0.8876,6e-05,13.63647]
[1776638284765,48.43,74102.21,0.0,-0.88723,6e-05,13.67032]
[1776638285770,48.43,74103.3,0.0,-0.88717,6e-05,13.67524]
[1776638287784,48.42,74106.34,0.0,-0.88702,6e-05,13.68931]
[1776638289797,48.42,74099.52,0.0,-0.8874,6e-05,13.6548]
[1776638290805,48.42,74100.71,0.0,-0.88734,6e-05,13.66047]
[1776638293827,48.42,74106.19,0.0,-0.88705,6e-05,13.6865]
[1776638298862,48.41,74101.45,0.0,-0.88734,6e-05,13.66067]
[1776638302892,48.41,74094.85,0.0,-0.88772,6e-05,13.62615]
[1776638307926,48.41,74096.61,0.0,-0.88765,6e-05,13.63273]
[1776638312960,48.4,74099.92,0.0,-0.88752,6e-05,13.64345]
[1776638315982,48.4,74104.54,0.0,-0.88728,6e-05,13.66522]
[1776638320043,48.39,74098.83,0.0,-0.88761,6e-05,13.63557]
[1776638322024,48.39,74096.25,0.0,-0.88775,6e-05,13.62223]
[1776638327059,48.39,74092.4,0.0,-0.88799,6e-05,13.60129]
[1776638329084,48.39,74108.52,0.0,-0.8871,6e-05,13.6808]
[1776638330096,48.39,74131.03,0.0,-0.88585,6e-05,13.79294]
[1776638332105,48.39,74136.55,0.0,-0.88555,6e-05,13.82024]
[1776638337145,48.38,74137.17,0.0,-0.88553,6e-05,13.82208]
[1776638341174,48.38,74142.05,0.0,-0.88527,6e-05,13.84538]
[1776638344199,48.38,74152.51,0.0,-0.88469,6e-05,13.89684]
[1776638345200,48.38,74152.8,0.0,-0.88468,6e-05,13.89793]
[1776638346850,48.38,74147.86,0.0,-0.88496,6e-05,13.87253]
[1776638349230,48.38,74160.71,0.0,-0.88425,6e-05,13.93619]
[1776638350236,48.37,74168.9,0.0,-0.88379,6e-05,13.97682]
[1776638351245,48.37,74169.97,0.0,-0.88374,6e-05,13.9817]
[1776638352250,48.37,74164.67,0.0,-0.88404,6e-05,13.95469]
[1776638355271,48.37,74162.01,0.0,-0.88421,6e-05,13.94002]
[1776638358292,48.37,74148.66,0.0,-0.88497,6e-05,13.87191]
[1776638359298,48.37,74142.33,0.0,-0.88533,6e-05,13.83991]
[1776638360306,48.36,74141.23,0.0,-0.8854,6e-05,13.83385]
[1776638365341,48.36,74141.01,0.0,-0.88543,6e-05,13.83136]
[1776638371383,48.36,74144.94,0.0,-0.88525,6e-05,13.84571]
[1776638377063,48.35,74141.48,0.0,-0.88546,6e-05,13.82698]
[1776638378446,48.35,74133.17,0.0,-0.88593,6e-05,13.78519]
[1776638379442,48.35,74113.08,0.0,-0.88705,6e-05,13.68467]
[1776638382463,48.35,74108.21,0.0,-0.88733,6e-05,13.65997]
[1776638385484,48.35,74099.8,0.0,-0.8878,6e-05,13.61789]
[1776638390519,48.35,74096.33,0.0,-0.888,6e-05,13.59975]
[1776638395581,48.34,74095.48,0.0,-0.88806,6e-05,13.59392]
[1776638397212,48.34,74102.28,0.0,-0.8877,6e-05,13.62691]
[1776638399611,48.34,74111.29,0.0,-0.88721,6e-05,13.67038]
[1776638400616,48.34,74117.87,0.0,-0.88686,6e-05,13.70263]
[1776638404647,48.34,74134.84,0.0,-0.88592,6e-05,13.78614]
[1776638405651,48.33,74135.44,0.0,-0.88589,6e-05,13.78877]
[1776638408672,48.33,74128.31,0.0,-0.88631,6e-05,13.75195]
[1776638409678,48.33,74123.25,0.0,-0.88659,6e-05,13.72645]
[1776638410687,48.33,74113.79,0.0,-0.88712,6e-05,13.67906]
[1776638411694,48.33,74113.71,0.0,-0.88713,6e-05,13.67839]
[1776638415723,48.33,74108.7,0.0,-0.88742,6e-05,13.65234]
[1776638420759,48.32,74111.38,0.0,-0.88728,6e-05,13.66446]
[1776638422774,48.32,74116.49,0.0,-0.88701,6e-05,13.68941]
[1776638423783,48.32,74132.09,0.0,-0.88614,6e-05,13.76718]
[1776638424790,48.32,74134.64,0.0,-0.886,6e-05,13.7797]
[1776638428817,48.32,74124.95,0.0,-0.88655,6e-05,13.73037]
[1776638429827,48.32,74123.94,0.0,-0.88661,6e-05,13.72501]
[1776638433851,48.32,74136.96,0.0,-0.88592,6e-05,13.78533]
[1776638434858,48.32,74143.03,0.0,-0.88558,6e-05,13.81548]
[1776638435868,48.32,74142.28,0.0,-0.88563,6e-05,13.81148]
[1776638440909,48.31,74141.95,0.0,-0.88566,6e-05,13.80862]
[1776638441909,48.31,74135.0,0.0,-0.88605,6e-05,13.77364]
[1776638442921,48.31,74129.22,0.0,-0.88638,6e-05,13.74457]
[1776638443923,48.31,74126.42,0.0,-0.88654,6e-05,13.73044]
[1776638448960,48.31,74125.49,0.0,-0.88659,6e-05,13.72514]
[1776638453993,48.31,74121.82,0.0,-0.88681,6e-05,13.70568]
[1776638458021,48.3,74115.34,0.0,-0.88719,6e-05,13.67194]
[1776638460035,48.3,74109.8,0.0,-0.8875,6e-05,13.6437]
[1776638465070,48.3,74110.64,0.0,-0.88748,6e-05,13.64551]
[1776638468091,48.3,74115.73,0.0,-0.88721,6e-05,13.67002]
[1776638473126,48.29,74117.88,0.0,-0.88711,6e-05,13.6791]
[1776638476147,48.29,74123.75,0.0,-0.8868,6e-05,13.70733]
[1776638477155,48.29,74131.65,0.0,-0.88636,6e-05,13.74666]
[1776638478166,48.29,74134.09,0.0,-0.88623,6e-05,13.75856]
[1776638484204,48.28,74136.28,0.0,-0.88613,6e-05,13.76766]
[1776638489239,48.28,74136.86,0.0,-0.88611,6e-05,13.76903]
[1776638494274,48.28,74136.76,0.0,-0.88616,6e-05,13.76355]
[1776638499310,48.27,74139.23,0.0,-0.88604,6e-05,13.77449]
[1776638507366,48.27,74139.81,0.0,-0.88603,6e-05,13.77518]
[1776638512407,48.27,74139.98,0.0,-0.88603,6e-05,13.77513]
[1776638516428,48.27,74155.39,0.0,-0.88517,6e-05,13.85166]
[1776638518065,48.26,74150.75,0.0,-0.88544,6e-05,13.8279]
[1776638523477,48.26,74151.3,0.0,-0.88542,6e-05,13.82934]
[1776638528514,48.26,74154.63,0.0,-0.88525,6e-05,13.84489]
[1776638531533,48.26,74161.17,0.0,-0.88489,6e-05,13.87697]
[1776638536569,48.25,74157.82,0.0,-0.88509,6e-05,13.85889]
[1776638538206,48.25,74152.43,0.0,-0.8854,6e-05,13.83167]
[1776638543617,48.25,74151.38,0.0,-0.88547,6e-05,13.82526]
[1776638548276,48.25,74142.87,0.0,-0.88596,6e-05,13.78184]
[1776638548652,48.25,74142.87,0.0,-0.88596,6e-05,13.78169]
[1776638553688,48.25,74144.98,0.0,-0.88588,6e-05,13.78793]
[1776638558723,48.24,74143.15,0.0,-0.88599,6e-05,13.77796]
[1776638563759,48.24,74144.9,0.0,-0.8859,6e-05,13.78588]
[1776638568794,48.24,74143.68,0.0,-0.88598,6e-05,13.77891]
[1776638573829,48.24,74149.4,0.0,-0.88567,6e-05,13.80669]
[1776638576863,48.24,74154.02,0.0,-0.88542,6e-05,13.82917]
[1776638580888,48.24,74159.51,0.0,-0.88512,6e-05,13.85593]
[1776638582908,48.23,74165.15,0.0,-0.8848,6e-05,13.88368]
[1776638584918,48.23,74158.79,0.0,-0.88517,6e-05,13.85111]
[1776638585925,48.23,74145.74,0.0,-0.88591,6e-05,13.78544]
[1776638586935,48.23,74143.42,0.0,-0.88604,6e-05,13.77365]
[1776638591968,48.23,74140.29,0.0,-0.88623,6e-05,13.75694]
[1776638594988,48.23,74134.57,0.0,-0.88655,6e-05,13.72756]
[1776638599017,48.23,74125.64,0.0,-0.88706,6e-05,13.68231]
[1776638601035,48.23,74119.57,0.0,-0.8874,6e-05,13.65165]
[1776638602042,48.22,74114.14,0.0,-0.88771,6e-05,13.62417]
[1776638607077,48.22,74113.73,0.0,-0.88775,6e-05,13.62029]
[1776638610098,48.22,74126.13,0.0,-0.88707,6e-05,13.68133]
[1776638611105,48.22,74125.36,0.0,-0.88714,6e-05,13.67372]
[1776638614126,48.22,74134.37,0.0,-0.88664,6e-05,13.71834]
[1776638615133,48.22,74137.86,0.0,-0.88645,6e-05,13.7357]
[1776638620172,48.22,74134.62,0.0,-0.88664,6e-05,13.71896]
[1776638621175,48.21,74128.11,0.0,-0.887,6e-05,13.68616]
[1776638622182,48.21,74127.12,0.0,-0.88706,6e-05,13.68101]
[1776638626213,48.21,74119.37,0.0,-0.8875,6e-05,13.64155]
[1776638628227,48.21,74114.27,0.0,-0.88779,6e-05,13.61581]
[1776638633260,48.21,74118.36,0.0,-0.88757,6e-05,13.63556]
[1776638636281,48.21,74113.26,0.0,-0.88786,6e-05,13.60962]
[1776638640310,48.21,74126.27,0.0,-0.88714,6e-05,13.674]
[1776638641316,48.21,74119.76,0.0,-0.8875,6e-05,13.64126]
[1776638642324,48.21,74115.66,0.0,-0.88773,6e-05,13.62061]
[1776638647359,48.2,74121.91,0.0,-0.8874,6e-05,13.65097]
[1776638649373,48.2,74128.1,0.0,-0.88706,6e-05,13.68148]
[1776638654408,48.2,74128.78,0.0,-0.88703,6e-05,13.68433]
[1776638659444,48.2,74145.96,0.0,-0.88607,6e-05,13.76998]
[1776638660451,48.2,74147.08,0.0,-0.88601,6e-05,13.7754]
[1776638665485,48.2,74143.66,0.0,-0.88621,6e-05,13.75733]
[1776638668507,48.2,74136.36,0.0,-0.88662,6e-05,13.72035]
[1776638673543,48.2,74135.21,0.0,-0.88672,6e-05,13.71048]
[1776638674550,48.2,74127.62,0.0,-0.88715,6e-05,13.67222]
[1776638675555,48.2,74124.42,0.0,-0.88733,6e-05,13.65597]
[1776638680593,48.19,74127.13,0.0,-0.88719,6e-05,13.66832]
[1776638685626,48.19,74130.54,0.0,-0.88702,6e-05,13.68413]
[1776638690661,48.19,74139.85,0.0,-0.88651,6e-05,13.72946]
[1776638691668,48.19,74139.86,0.0,-0.88651,6e-05,13.72921]
[1776638696703,48.18,74143.11,0.0,-0.88635,6e-05,13.74413]
[1776638701740,48.18,74144.11,0.0,-0.8863,6e-05,13.7486]
[1776638702747,48.18,74162.05,0.0,-0.88529,6e-05,13.83844]
[1776638703755,48.18,74163.01,0.0,-0.88524,6e-05,13.84302]
[1776638709417,48.18,74154.29,0.0,-0.88575,6e-05,13.79792]
[1776638713828,48.18,74159.46,0.0,-0.88546,6e-05,13.82319]
[1776638714830,48.18,74158.01,0.0,-0.88555,6e-05,13.81572]
[1776638719487,48.17,74164.3,0.0,-0.8852,6e-05,13.84632]
[1776638723907,48.17,74159.17,0.0,-0.8855,6e-05,13.81972]
[1776638729557,48.17,74135.47,0.0,-0.88684,6e-05,13.69991]
[1776638730962,48.17,74126.67,0.0,-0.88734,6e-05,13.65569]
[1776638731964,48.17,74126.54,0.0,-0.88737,6e-05,13.65131]
[1776638734985,48.17,74133.58,0.0,-0.88698,6e-05,13.68597]
[1776638735992,48.17,74142.1,0.0,-0.88651,6e-05,13.72861]
[1776638736999,48.17,74142.44,0.0,-0.88649,6e-05,13.73025]
[1776638739632,48.17,74133.35,0.0,-0.887,6e-05,13.6844]
[1776638745058,48.17,74136.12,0.0,-0.88685,6e-05,13.69791]
[1776638750096,48.16,74134.63,0.0,-0.88694,6e-05,13.69027]
[1776638754124,48.16,74117.19,0.0,-0.88791,6e-05,13.60265]
[1776638759159,48.16,74115.91,0.0,-0.88799,6e-05,13.59563]
[1776638764194,48.16,74118.08,0.0,-0.88789,6e-05,13.60488]
[1776638769229,48.16,74120.53,0.0,-0.88777,6e-05,13.6159]
[1776638774266,48.15,74118.4,0.0,-0.8879,6e-05,13.60353]
[1776638779299,48.15,74118.05,0.0,-0.88795,6e-05,13.5998]
[1776638784334,48.14,74118.29,0.0,-0.88796,6e-05,13.59908]
[1776638786349,48.14,74111.34,0.0,-0.88835,6e-05,13.56364]
[1776638787355,48.14,74111.27,0.0,-0.88836,6e-05,13.56298]
[1776638790379,48.14,74095.67,0.0,-0.88923,6e-05,13.48426]
[1776638791383,48.14,74085.44,0.0,-0.88982,5e-05,13.42966]
[1776638792393,48.14,74086.18,0.0,-0.88978,5e-05,13.43327]
[1776638797425,48.13,74082.94,0.0,-0.88997,5e-05,13.4156]
[1776638800446,48.13,74089.6,0.0,-0.88962,5e-05,13.44777]
[1776638805481,48.13,74085.4,0.0,-0.88985,5e-05,13.42626]
[1776638810516,48.13,74081.08,0.0,-0.8901,5e-05,13.40442]
[1776638815551,48.13,74077.43,0.0,-0.8903,5e-05,13.38601]
[1776638820586,48.13,74081.71,0.0,-0.89007,5e-05,13.40631]
[1776638822601,48.13,74085.39,0.0,-0.88988,5e-05,13.42443]
[1776638825621,48.13,74091.27,0.0,-0.88956,5e-05,13.45336]
[1776638826629,48.13,74100.75,0.0,-0.88904,6e-05,13.50045]
[1776638827639,48.13,74103.07,0.0,-0.88891,6e-05,13.51182]
[1776638829649,48.12,74106.8,0.0,-0.88871,6e-05,13.52997]
[1776638833677,48.12,74101.12,0.0,-0.88903,6e-05,13.50071]
[1776638839719,48.12,74103.0,0.0,-0.88895,6e-05,13.50883]
[1776638844754,48.12,74098.32,0.0,-0.88922,6e-05,13.48438]
[1776638850446,48.11,74096.96,0.0,-0.8893,6e-05,13.4764]
[1776638854824,48.11,74101.27,0.0,-0.8891,6e-05,13.49345]
[1776638858854,48.11,74085.11,0.0,-0.89,5e-05,13.41202]
[1776638860518,48.11,74079.99,0.0,-0.89029,5e-05,13.38591]
[1776638866909,48.1,74083.57,0.0,-0.89011,5e-05,13.40197]
[1776638871943,48.1,74086.09,0.0,-0.88999,5e-05,13.41303]
[1776638873957,48.1,74074.68,0.0,-0.89062,5e-05,13.35571]
[1776638874965,48.1,74071.24,0.0,-0.89081,5e-05,13.33841]
[1776638880658,48.1,74074.89,0.0,-0.89063,5e-05,13.35538]
[1776638886044,48.09,74078.04,0.0,-0.89047,5e-05,13.36999]
[1776638891079,48.09,74079.94,0.0,-0.89038,5e-05,13.37833]
[1776638894101,48.09,74096.87,0.0,-0.88945,6e-05,13.46216]
[1776638895107,48.09,74099.8,0.0,-0.88929,6e-05,13.47664]
[1776638896114,48.09,74106.71,0.0,-0.88891,6e-05,13.51096]
[1776638897121,48.09,74107.87,0.0,-0.88885,6e-05,13.51657]
[1776638902156,48.09,74104.18,0.0,-0.88907,6e-05,13.4972]
[1776638906184,48.09,74101.25,0.0,-0.88923,6e-05,13.48196]
[1776638908198,48.08,74113.57,0.0,-0.88856,6e-05,13.54313]
[1776638909206,48.08,74116.22,0.0,-0.88841,6e-05,13.55613]
[1776638914245,48.08,74114.97,0.0,-0.88852,6e-05,13.54517]
[1776638917266,48.08,74107.6,0.0,-0.88894,6e-05,13.50776]
[1776638919280,48.08,74104.14,0.0,-0.88913,6e-05,13.49005]
[1776638924316,48.08,74098.93,0.0,-0.88943,6e-05,13.46337]
[1776638925323,48.08,74091.4,0.0,-0.88984,5e-05,13.42558]
[1776638928346,48.08,74077.8,0.0,-0.8906,5e-05,13.35723]
[1776638930359,48.07,74071.62,0.0,-0.89094,5e-05,13.32619]
[1776638934392,48.07,74050.65,0.0,-0.89208,5e-05,13.22146]
[1776638939429,48.07,74047.99,0.0,-0.89224,5e-05,13.207]
[1776638941446,48.07,74056.97,0.0,-0.89176,5e-05,13.25087]
[1776638943472,48.07,74064.75,0.0,-0.89135,5e-05,13.28901]
[1776638944466,48.07,74065.68,0.0,-0.8913,5e-05,13.29347]
[1776638948496,48.07,74074.78,0.0,-0.89081,5e-05,13.33796]
[1776638950512,48.06,74068.88,0.0,-0.89114,5e-05,13.30823]
[1776638952524,48.06,74054.35,0.0,-0.89193,5e-05,13.2358]
[1776638954537,48.06,74053.55,0.0,-0.89197,5e-05,13.23167]
[1776638957588,48.06,74032.84,0.0,-0.89309,5e-05,13.1293]
[1776638961616,48.07,74039.76,0.0,-0.89271,5e-05,13.16459]
[1776638964632,48.07,74046.0,0.0,-0.89237,5e-05,13.1955]
[1776638967658,48.07,74040.35,0.0,-0.89267,5e-05,13.16752]
[1776638972691,48.07,74046.26,0.0,-0.89238,5e-05,13.19326]
[1776638977727,48.07,74046.89,0.0,-0.89235,5e-05,13.19619]
[1776638980752,48.07,74051.72,0.0,-0.89209,5e-05,13.2199]
[1776638985787,48.06,74055.25,0.0,-0.8919,5e-05,13.23688]
[1776638990823,48.06,74056.82,0.0,-0.89183,5e-05,13.24401]
[1776638993844,48.06,74050.41,0.0,-0.89218,5e-05,13.21179]
[1776638994851,48.06,74044.14,0.0,-0.89252,5e-05,13.18066]
[1776638995859,48.06,74043.67,0.0,-0.89254,5e-05,13.17828]
[1776639000898,48.06,74039.8,0.0,-0.89275,5e-05,13.15894]
[1776639001901,48.06,74048.01,0.0,-0.89231,5e-05,13.19955]
[1776639002911,48.06,74056.11,0.0,-0.89187,5e-05,13.23959]
[1776639003929,48.06,74058.5,0.0,-0.89175,5e-05,13.25129]
[1776639004927,48.06,74065.39,0.0,-0.89137,5e-05,13.28531]
[1776639005933,48.06,74078.65,0.0,-0.89065,5e-05,13.35108]
[1776639006939,48.06,74080.51,0.0,-0.89055,5e-05,13.36014]
[1776639011979,48.06,74082.5,0.0,-0.89045,5e-05,13.36955]
[1776639017011,48.06,74080.89,0.0,-0.89054,5e-05,13.36121]
[1776639021659,48.06,74090.8,0.0,-0.89,5e-05,13.41025]
[1776639024063,48.06,74103.9,0.0,-0.88928,6e-05,13.47535]
[1776639026077,48.05,74105.7,0.0,-0.88919,6e-05,13.4838]
[1776639031729,48.05,74095.35,0.0,-0.88979,5e-05,13.42777]
[1776639032119,48.05,74095.35,0.0,-0.8898,5e-05,13.42769]
[1776639035141,48.05,74084.25,0.0,-0.89041,5e-05,13.37229]
[1776639036149,48.05,74074.76,0.0,-0.89093,5e-05,13.32491]
[1776639040176,48.05,74083.45,0.0,-0.89046,5e-05,13.36777]
[1776639041798,48.05,74088.61,0.0,-0.89018,5e-05,13.39327]
[1776639044203,48.05,74084.79,0.0,-0.89039,5e-05,13.37379]
[1776639049238,48.05,74083.31,0.0,-0.89048,5e-05,13.36581]
[1776639053270,48.05,74091.96,0.0,-0.89001,5e-05,13.40843]
[1776639054273,48.05,74099.9,0.0,-0.88957,6e-05,13.44792]
[1776639059308,48.05,74102.28,0.0,-0.88945,6e-05,13.45932]
[1776639064344,48.05,74107.69,0.0,-0.88915,6e-05,13.48598]
[1776639070392,48.04,74107.34,0.0,-0.88918,6e-05,13.48356]
[1776639072029,48.04,74101.84,0.0,-0.88948,6e-05,13.45605]
[1776639077439,48.04,74098.52,0.0,-0.88967,5e-05,13.43893]
[1776639082473,48.04,74098.18,0.0,-0.8897,5e-05,13.43681]
[1776639087509,48.04,74097.74,0.0,-0.88973,5e-05,13.43418]
[1776639092543,48.04,74094.3,0.0,-0.88994,5e-05,13.4131]
[1776639096571,48.04,74105.73,0.0,-0.88932,6e-05,13.4697]
[1776639099592,48.04,74111.29,0.0,-0.88902,6e-05,13.49693]
[1776639104627,48.03,74113.88,0.0,-0.88889,6e-05,13.50879]
[1776639106642,48.03,74123.95,0.0,-0.88834,6e-05,13.55862]
[1776639109676,48.03,74129.4,0.0,-0.88804,6e-05,13.58518]
[1776639110683,48.03,74137.77,0.0,-0.88758,6e-05,13.62695]
[1776639112699,48.03,74144.2,0.0,-0.88722,6e-05,13.65901]
[1776639117734,48.03,74148.87,0.0,-0.88697,6e-05,13.68199]
[1776639118741,48.03,74161.91,0.0,-0.88623,6e-05,13.74742]
[1776639119752,48.03,74168.32,0.0,-0.88588,6e-05,13.77955]
[1776639121764,48.03,74178.46,0.0,-0.88531,6e-05,13.83031]
[1776639123776,48.03,74166.0,0.0,-0.88601,6e-05,13.76737]
[1776639127807,48.03,74170.4,0.0,-0.88577,6e-05,13.78925]
[1776639129818,48.03,74164.95,0.0,-0.88608,6e-05,13.76168]
[1776639135859,48.03,74169.8,0.0,-0.88581,6e-05,13.78563]
[1776639137874,48.03,74175.71,0.0,-0.88548,6e-05,13.81514]
[1776639142956,48.02,74172.39,0.0,-0.88567,6e-05,13.79793]
[1776639146982,48.02,74166.42,0.0,-0.88601,6e-05,13.76729]
[1776639152018,48.02,74162.34,0.0,-0.88628,6e-05,13.74251]
[1776639154044,48.02,74160.12,0.0,-0.8864,6e-05,13.73115]
[1776639159079,48.02,74165.2,0.0,-0.88612,6e-05,13.75619]
[1776639164115,48.02,74168.0,0.0,-0.88597,6e-05,13.76954]
[1776639166128,48.02,74175.44,0.0,-0.88556,6e-05,13.80676]
[1776639172170,48.02,74170.65,0.0,-0.88583,6e-05,13.78225]
[1776639177205,48.02,74171.55,0.0,-0.88579,6e-05,13.78643]
[1776639182815,48.02,74173.21,0.0,-0.8857,6e-05,13.79427]
[1776639184253,48.01,74168.18,0.0,-0.88598,6e-05,13.76871]
[1776639185267,48.01,74155.28,0.0,-0.88671,6e-05,13.70365]
[1776639186268,48.01,74145.64,0.0,-0.88725,6e-05,13.65514]
[1776639187277,48.01,74139.12,0.0,-0.88762,6e-05,13.62233]
[1776639189290,48.01,74144.98,0.0,-0.8873,6e-05,13.65137]
[1776639194325,48.01,74146.0,0.0,-0.88725,6e-05,13.65522]
[1776639195332,48.01,74154.63,0.0,-0.88677,6e-05,13.69835]
[1776639200366,48.01,74158.6,0.0,-0.88656,6e-05,13.71755]
[1776639205402,48.01,74156.98,0.0,-0.88666,6e-05,13.7087]
[1776639207416,48.01,74151.59,0.0,-0.88696,6e-05,13.68143]
[1776639213029,48.0,74154.21,0.0,-0.88685,6e-05,13.69055]
[1776639215472,48.0,74144.66,0.0,-0.88738,6e-05,13.64236]
[1776639218493,48.0,74138.86,0.0,-0.88771,6e-05,13.61324]
[1776639223530,48.0,74138.65,0.0,-0.88773,6e-05,13.61143]
[1776639224535,48.0,74133.06,0.0,-0.88804,6e-05,13.58322]
[1776639229572,48.0,74127.79,0.0,-0.88834,6e-05,13.5559]
[1776639234609,48.0,74123.17,0.0,-0.88861,6e-05,13.53184]
[1776639239643,48.0,74122.22,0.0,-0.88867,6e-05,13.52619]
[1776639241657,47.99,74114.8,0.0,-0.88909,6e-05,13.48848]
[1776639245685,47.99,74106.91,0.0,-0.88953,6e-05,13.44851]
[1776639250720,47.99,74100.56,0.0,-0.88989,5e-05,13.41639]
[1776639255754,47.99,74107.75,0.0,-0.8895,6e-05,13.45192]
[1776639256762,47.99,74117.44,0.0,-0.88896,6e-05,13.50016]
[1776639257768,47.99,74125.93,0.0,-0.8885,6e-05,13.54239]
[1776639262803,47.99,74123.5,0.0,-0.88864,6e-05,13.52909]
[1776639268846,47.98,74119.35,0.0,-0.88889,6e-05,13.50731]
[1776639269852,47.98,74127.11,0.0,-0.88846,6e-05,13.54567]
[1776639270860,47.98,74120.34,0.0,-0.88884,6e-05,13.5116]
[1776639275897,47.98,74115.66,0.0,-0.88913,6e-05,13.48372]
[1776639280930,47.98,74114.08,0.0,-0.88923,6e-05,13.47489]
[1776639285966,47.98,74121.85,0.0,-0.88881,6e-05,13.51267]
[1776639287980,47.98,74127.64,0.0,-0.8885,6e-05,13.54108]
[1776639289993,47.97,74133.66,0.0,-0.88817,6e-05,13.57089]
[1776639294021,47.97,74128.59,0.0,-0.88845,6e-05,13.54515]
[1776639296035,47.97,74136.58,0.0,-0.88801,6e-05,13.58509]
[1776639301070,47.97,74131.05,0.0,-0.88832,6e-05,13.55708]
[1776639307112,47.97,74132.81,0.0,-0.88824,6e-05,13.56434]
[1776639308119,47.97,74141.4,0.0,-0.88776,6e-05,13.60742]
[1776639311145,47.97,74148.11,0.0,-0.88739,6e-05,13.64093]
[1776639315172,47.97,74155.26,0.0,-0.88699,6e-05,13.67686]
[1776639320209,47.97,74156.31,0.0,-0.88693,6e-05,13.68207]
[1776639325245,47.97,74158.36,0.0,-0.88682,6e-05,13.6923]
[1776639331286,47.97,74157.57,0.0,-0.88689,6e-05,13.68445]
[1776639332299,47.97,74167.43,0.0,-0.88634,6e-05,13.73401]
[1776639333298,47.97,74177.74,0.0,-0.88576,6e-05,13.78583]
[1776639334306,47.97,74181.77,0.0,-0.88553,6e-05,13.80602]
[1776639338335,47.97,74194.27,0.0,-0.88483,6e-05,13.86846]
[1776639339342,47.97,74194.47,0.0,-0.88482,6e-05,13.86925]
[1776639340348,47.96,74200.47,0.0,-0.88448,6e-05,13.89931]
[1776639341355,47.96,74196.45,0.0,-0.88471,6e-05,13.87875]
[1776639344381,47.96,74188.58,0.0,-0.88517,6e-05,13.83833]
[1776639346391,47.96,74184.89,0.0,-0.88538,6e-05,13.81938]
[1776639348404,47.96,74174.89,0.0,-0.88595,6e-05,13.76871]
[1776639349411,47.96,74173.75,0.0,-0.88602,6e-05,13.76289]
[1776639353440,47.96,74171.09,0.0,-0.88617,6e-05,13.74916]
[1776639358475,47.96,74175.1,0.0,-0.88595,6e-05,13.76911]
[1776639364079,47.96,74169.14,0.0,-0.88629,6e-05,13.73865]
[1776639370558,47.96,74171.98,0.0,-0.88614,6e-05,13.75197]
[1776639375592,47.95,74174.45,0.0,-0.88601,6e-05,13.76362]
[1776639380629,47.95,74176.05,0.0,-0.88593,6e-05,13.77094]
[1776639384219,47.95,74170.56,0.0,-0.88624,6e-05,13.74303]
[1776639389690,47.95,74173.17,0.0,-0.88609,6e-05,13.75631]
[1776639395736,47.95,74173.7,0.0,-0.88608,6e-05,13.75555]
[1776639399766,47.95,74164.73,0.0,-0.88659,6e-05,13.71017]
[1776639401781,47.95,74158.75,0.0,-0.88693,6e-05,13.67994]
[1776639407822,47.95,74153.72,0.0,-0.88721,6e-05,13.65436]
[1776639412857,47.95,74149.65,0.0,-0.88745,6e-05,13.63282]
[1776639414429,47.95,74138.63,0.0,-0.88807,6e-05,13.5773]
[1776639417892,47.95,74145.02,0.0,-0.88773,6e-05,13.60843]
[1776639418901,47.95,74151.8,0.0,-0.88735,6e-05,13.64215]
[1776639421921,47.94,74143.19,0.0,-0.88784,6e-05,13.59811]
[1776639426956,47.94,74144.6,0.0,-0.88778,6e-05,13.60387]
[1776639431990,47.94,74145.77,0.0,-0.88772,6e-05,13.60876]
[1776639437032,47.94,74143.6,0.0,-0.88785,6e-05,13.59755]
[1776639443079,47.94,74143.52,0.0,-0.88786,6e-05,13.59664]
[1776639446100,47.94,74148.4,0.0,-0.88759,6e-05,13.62083]
[1776639449125,47.93,74155.48,0.0,-0.8872,6e-05,13.65593]
[1776639454157,47.93,74156.49,0.0,-0.88718,6e-05,13.65665]
[1776639459195,47.93,74158.58,0.0,-0.88707,6e-05,13.66656]
[1776639460203,47.93,74146.07,0.0,-0.88777,6e-05,13.60354]
[1776639461214,47.93,74117.34,0.0,-0.88937,6e-05,13.45953]
[1776639462220,47.93,74104.91,0.0,-0.89005,6e-05,13.39742]
[1776639463228,47.93,74084.69,0.0,-0.89116,5e-05,13.29672]
[1776639467255,47.93,74097.29,0.0,-0.89047,5e-05,13.35982]
[1776639472290,47.93,74100.13,0.0,-0.89031,5e-05,13.37402]
[1776639477325,47.93,74100.69,0.0,-0.89028,5e-05,13.37687]
[1776639482360,47.93,74112.41,0.0,-0.88963,6e-05,13.43547]
[1776639483367,47.93,74118.28,0.0,-0.88931,6e-05,13.46475]
[1776639484374,47.93,74118.52,0.0,-0.8893,6e-05,13.46584]
[1776639490415,47.93,74116.22,0.0,-0.88943,6e-05,13.4536]
[1776639495452,47.93,74113.92,0.0,-0.88956,6e-05,13.44155]
[1776639501493,47.93,74118.85,0.0,-0.8893,6e-05,13.46553]
[1776639506530,47.93,74118.57,0.0,-0.88932,6e-05,13.46356]
[1776639511568,47.92,74120.46,0.0,-0.88925,6e-05,13.46896]
[1776639516615,47.92,74120.36,0.0,-0.88926,6e-05,13.46788]
[1776639521637,47.92,74118.33,0.0,-0.88938,6e-05,13.45703]
[1776639529692,47.92,74118.27,0.0,-0.88939,6e-05,13.45598]
[1776639530700,47.92,74124.79,0.0,-0.88903,6e-05,13.48833]
[1776639535738,47.92,74121.54,0.0,-0.88922,6e-05,13.47122]
[1776639538758,47.92,74115.5,0.0,-0.88956,6e-05,13.44056]
[1776639542786,47.91,74108.93,0.0,-0.88993,6e-05,13.40722]
[1776639550842,47.91,74107.06,0.0,-0.89004,6e-05,13.39706]
[1776639556884,47.91,74103.43,0.0,-0.89025,5e-05,13.37844]
[1776639561923,47.91,74102.51,0.0,-0.8903,5e-05,13.37344]
[1776639566958,47.91,74103.68,0.0,-0.89025,5e-05,13.37878]
[1776639568974,47.91,74097.24,0.0,-0.8906,5e-05,13.34649]
[1776639569980,47.91,74080.52,0.0,-0.89152,5e-05,13.26308]
[1776639575561,47.91,74082.53,0.0,-0.89144,5e-05,13.26918]
[1776639581058,47.91,74084.48,0.0,-0.89133,5e-05,13.27901]
[1776639586095,47.91,74086.06,0.0,-0.89124,5e-05,13.28714]
[1776639591128,47.91,74085.76,0.0,-0.89125,5e-05,13.28579]
[1776639595702,47.91,74069.04,0.0,-0.89216,5e-05,13.20303]
[1776639598178,47.91,74056.37,0.0,-0.89285,5e-05,13.14034]
[1776639602205,47.91,74047.05,0.0,-0.89335,5e-05,13.09428]
[1776639603213,47.91,74035.76,0.0,-0.89395,5e-05,13.03841]
[1776639604220,47.91,74028.96,0.0,-0.89432,5e-05,13.00473]
[1776639606259,47.91,74051.43,0.0,-0.89311,5e-05,13.11588]
[1776639607267,47.91,74048.93,0.0,-0.89324,5e-05,13.10368]
[1776639608275,47.91,74053.12,0.0,-0.89302,5e-05,13.12459]
[1776639610287,47.91,74031.57,0.0,-0.89417,5e-05,13.01832]
[1776639615323,47.91,74030.65,0.0,-0.89422,5e-05,13.0136]
[1776639617340,47.91,74036.47,0.0,-0.89391,5e-05,13.04208]
[1776639622373,47.91,74031.19,0.0,-0.89421,5e-05,13.01509]
[1776639626401,47.91,74026.06,0.0,-0.89449,5e-05,12.98937]
[1776639627408,47.91,74000.51,0.0,-0.89585,5e-05,12.86339]
[1776639629427,47.91,73995.36,0.0,-0.89612,5e-05,12.83826]
[1776639632443,47.91,73984.97,0.0,-0.89669,5e-05,12.78409]
[1776639637480,47.91,73978.96,0.0,-0.897,5e-05,12.75532]
[1776639642514,47.91,73997.29,0.0,-0.89602,5e-05,12.84611]
[1776639645534,47.91,73988.28,0.0,-0.89649,5e-05,12.80195]
[1776639646541,47.91,73987.69,0.0,-0.89652,5e-05,12.79915]
[1776639647585,47.91,73981.96,0.0,-0.89683,5e-05,12.77111]
[1776639649585,47.91,73961.72,0.0,-0.89788,5e-05,12.67224]
[1776639650600,47.92,73961.67,0.0,-0.89788,5e-05,12.67227]
[1776639655625,47.92,73966.66,0.0,-0.89761,5e-05,12.69798]
[1776639659653,47.92,73955.64,0.0,-0.89817,5e-05,12.64504]
[1776639660660,47.92,73957.06,0.0,-0.8981,5e-05,12.6523]
[1776639662674,47.92,73951.02,0.0,-0.8984,5e-05,12.62342]
[1776639664691,47.92,73956.34,0.0,-0.89812,5e-05,12.65011]
[1776639666756,47.93,73973.09,0.0,-0.89724,5e-05,12.73271]
[1776639667729,47.93,73974.82,0.0,-0.89714,5e-05,12.74139]
[1776639668736,47.93,73957.45,0.0,-0.89805,5e-05,12.65653]
[1776639669744,47.93,73952.32,0.0,-0.89831,5e-05,12.63176]
[1776639670749,47.93,73951.59,0.0,-0.89835,5e-05,12.62855]
[1776639675785,47.93,73948.85,0.0,-0.89847,5e-05,12.61699]
[1776639677801,47.93,73932.97,0.0,-0.89929,5e-05,12.54005]
[1776639678808,47.93,73932.1,0.0,-0.89933,5e-05,12.53603]
[1776639683842,47.94,73929.8,0.0,-0.89944,5e-05,12.52597]
[1776639685859,47.94,73925.03,0.0,-0.89968,5e-05,12.50329]
[1776639687868,47.94,73919.32,0.0,-0.89997,5e-05,12.47584]
[1776639689884,47.94,73910.15,0.0,-0.90044,5e-05,12.4314]
[1776639691897,47.94,73915.46,0.0,-0.90019,5e-05,12.45392]
[1776639692905,47.94,73908.0,0.0,-0.90057,5e-05,12.41775]
[1776639693912,47.94,73899.64,0.0,-0.901,5e-05,12.37731]
[1776639694919,47.94,73898.57,0.0,-0.90105,5e-05,12.37228]
[1776639697940,47.94,73892.4,0.0,-0.90136,5e-05,12.34286]
[1776639698949,47.94,73886.01,0.0,-0.90169,5e-05,12.31213]
[1776639699960,47.94,73884.21,0.0,-0.90178,5e-05,12.30366]
[1776639703045,47.94,73893.38,0.0,-0.9013,5e-05,12.34871]
[1776639706520,47.94,73905.37,0.0,-0.90068,5e-05,12.40747]
[1776639708013,47.94,73901.66,0.0,-0.90087,5e-05,12.38955]
[1776639710027,47.95,73896.6,0.0,-0.90113,5e-05,12.36525]
[1776639712044,47.95,73901.86,0.0,-0.90085,5e-05,12.39098]
[1776639714055,47.95,73909.18,0.0,-0.90048,5e-05,12.42663]
[1776639719090,47.95,73900.23,0.0,-0.90093,5e-05,12.38414]
[1776639722109,47.95,73912.14,0.0,-0.90031,5e-05,12.44242]
[1776639723117,47.95,73915.05,0.0,-0.90016,5e-05,12.4568]
[1776639726660,47.95,73893.71,0.0,-0.90124,5e-05,12.354]
[1776639728160,47.95,73893.59,0.0,-0.90125,5e-05,12.35369]
[1776639730177,47.95,73899.22,0.0,-0.90095,5e-05,12.38148]
[1776639731183,47.95,73908.13,0.0,-0.90049,5e-05,12.42501]
[1776639732188,47.95,73925.84,0.0,-0.89958,5e-05,12.51134]
[1776639733258,47.96,73929.86,0.0,-0.89937,5e-05,12.53111]
[1776639739237,47.96,73930.63,0.0,-0.89932,5e-05,12.5357]
[1776639742267,47.96,73920.47,0.0,-0.89984,5e-05,12.48644]
[1776639743275,47.96,73922.34,0.0,-0.89975,5e-05,12.4955]
[1776639746802,47.96,73897.31,0.0,-0.90103,5e-05,12.37433]
[1776639749316,47.96,73892.26,0.0,-0.90128,5e-05,12.35064]
[1776639751330,47.96,73880.25,0.0,-0.9019,5e-05,12.28994]
[1776639752338,47.96,73875.01,0.0,-0.90217,5e-05,12.26513]
[1776639753344,47.96,73871.09,0.0,-0.90236,5e-05,12.24649]
[1776639754355,47.96,73865.86,0.0,-0.90262,5e-05,12.22158]
[1776639755358,47.96,73866.94,0.0,-0.90256,5e-05,12.22713]
[1776639756873,47.97,73856.57,0.0,-0.90308,5e-05,12.17791]
[1776639762406,47.97,73869.37,0.0,-0.90242,5e-05,12.24074]
[1776639763414,47.97,73869.71,0.0,-0.9024,5e-05,12.24271]
[1776639765440,47.97,73864.35,0.0,-0.90266,5e-05,12.21752]
[1776639766447,47.97,73860.79,0.0,-0.90284,5e-05,12.20073]
[1776639769467,47.97,73843.02,0.0,-0.90372,5e-05,12.11608]
[1776639770475,47.97,73842.78,0.0,-0.90373,5e-05,12.11531]
[1776639775512,47.98,73849.95,0.0,-0.90335,5e-05,12.15172]
[1776639776521,47.98,73852.96,0.0,-0.9032,5e-05,12.16652]
[1776639777527,47.98,73843.78,0.0,-0.90365,5e-05,12.1231]
[1776639782561,47.99,73841.96,0.0,-0.90372,5e-05,12.11632]
[1776639784574,47.99,73833.82,0.0,-0.90412,5e-05,12.07757]
[1776639787596,47.99,73826.75,0.0,-0.90447,5e-05,12.04427]
[1776639790620,47.99,73833.84,0.0,-0.90411,5e-05,12.0788]
[1776639791627,47.99,73841.27,0.0,-0.90374,5e-05,12.11453]
[1776639794653,47.99,73849.41,0.0,-0.90333,5e-05,12.154]
[1776639795655,47.99,73858.21,0.0,-0.90288,5e-05,12.19671]
[1776639800691,48.0,73861.12,0.0,-0.90271,5e-05,12.21259]
[1776639802705,48.0,73868.22,0.0,-0.90234,5e-05,12.24747]
[1776639803714,48.0,73858.23,0.0,-0.90285,5e-05,12.19975]
[1776639806733,48.0,73864.81,0.0,-0.9025,5e-05,12.23259]
[1776639807740,48.0,73876.43,0.0,-0.90191,5e-05,12.28888]
[1776639812775,48.0,73884.41,0.0,-0.90151,5e-05,12.32513]
[1776639817813,48.01,73882.74,0.0,-0.90159,5e-05,12.31807]
[1776639818822,48.01,73877.29,0.0,-0.90186,5e-05,12.29195]
[1776639821840,48.01,73874.8,0.0,-0.90198,5e-05,12.28065]
[1776639825880,48.01,73880.35,0.0,-0.90169,5e-05,12.30831]
[1776639828889,48.01,73885.16,0.0,-0.90144,5e-05,12.33211]
[1776639833924,48.01,73883.37,0.0,-0.90152,5e-05,12.32423]
[1776639838959,48.01,73883.41,0.0,-0.90151,5e-05,12.32518]
[1776639841980,48.02,73891.99,0.0,-0.90107,5e-05,12.36711]
[1776639842988,48.02,73896.04,0.0,-0.90086,5e-05,12.3868]
[1776639845001,48.02,73902.28,0.0,-0.90054,5e-05,12.41714]
[1776639846008,48.02,73904.24,0.0,-0.90044,5e-05,12.42688]
[1776639851054,48.02,73912.31,0.0,-0.90002,5e-05,12.46621]
[1776639855073,48.02,73907.11,0.0,-0.90029,5e-05,12.44088]
[1776639857603,48.02,73879.31,0.0,-0.90171,5e-05,12.30663]
[1776639859105,48.02,73876.65,0.0,-0.90184,5e-05,12.29401]
[1776639861115,48.02,73886.22,0.0,-0.90135,5e-05,12.34061]
[1776639862122,48.02,73883.77,0.0,-0.90147,5e-05,12.3289]
[1776639867673,48.02,73879.55,0.0,-0.90168,5e-05,12.30944]
[1776639869171,48.02,73887.28,0.0,-0.90128,5e-05,12.34695]
[1776639870179,48.02,73890.06,0.0,-0.90114,5e-05,12.3605]
[1776639873199,48.02,73901.14,0.0,-0.90059,5e-05,12.4109]
[1776639874205,48.02,73908.25,0.0,-0.90023,5e-05,12.44538]
[1776639875213,48.02,73907.05,0.0,-0.90029,5e-05,12.43954]
[1776639880251,48.02,73905.84,0.0,-0.90035,5e-05,12.43405]
[1776639884284,48.02,73911.6,0.0,-0.90005,5e-05,12.4619]
[1776639886293,48.02,73922.04,0.0,-0.89952,5e-05,12.5125]
[1776639887816,48.05,73927.25,0.0,-0.89913,5e-05,12.54876]
[1776639893341,48.15,73936.72,0.0,-0.89813,5e-05,12.64051]
[1776639898378,48.18,73936.23,0.0,-0.89802,5e-05,12.65037]
[1776639899386,48.18,73926.67,0.0,-0.89851,5e-05,12.60476]
[1776639900391,48.2,73921.25,0.0,-0.89869,5e-05,12.58766]
[1776639901398,48.22,73923.24,0.0,-0.89848,5e-05,12.60679]
[1776639903416,48.27,73929.52,0.0,-0.89795,5e-05,12.65538]
[1776639905425,48.3,73942.47,0.0,-0.89709,5e-05,12.73483]
[1776639906433,48.32,73951.39,0.0,-0.89655,5e-05,12.78547]
[1776639907957,48.32,73945.26,0.0,-0.89685,5e-05,12.75692]
[1776639911468,48.38,73942.86,0.0,-0.8967,5e-05,12.77011]
[1776639914488,48.45,73950.16,0.0,-0.89596,5e-05,12.838]
[1776639915495,48.48,73944.21,0.0,-0.89616,5e-05,12.81901]
[1776639916502,48.5,73943.85,0.0,-0.89607,5e-05,12.8274]
[1776639921537,48.62,73939.61,0.0,-0.89572,5e-05,12.85791]
[1776639926572,48.72,73940.58,0.0,-0.89515,5e-05,12.90873]
[1776639931608,48.82,73950.56,0.0,-0.89419,5e-05,12.99419]
[1776639932615,48.83,73950.52,0.0,-0.89412,5e-05,13.00106]
[1776639937650,48.91,73954.59,0.0,-0.89353,5e-05,13.05401]
[1776639939666,48.94,73952.54,0.0,-0.8935,5e-05,13.05576]
[1776639940671,48.95,73940.43,0.0,-0.89407,5e-05,13.00304]
[1776639941681,48.97,73937.28,0.0,-0.89416,5e-05,12.99446]
[1776639944700,49.03,73934.31,0.0,-0.89402,5e-05,13.00663]
[1776639946718,49.06,73911.73,0.0,-0.89504,5e-05,12.91183]
[1776639947725,49.08,73905.49,0.0,-0.89528,5e-05,12.88989]
[1776639952755,49.17,73910.86,0.0,-0.89457,5e-05,12.95355]
[1776639954770,49.2,73916.38,0.0,-0.89413,5e-05,12.99349]
[1776639955778,49.22,73922.01,0.0,-0.89377,5e-05,13.02675]
[1776639960814,49.27,73921.12,0.0,-0.89354,5e-05,13.04679]
[1776639963838,49.3,73913.18,0.0,-0.89383,5e-05,13.01974]
[1776639971889,49.36,73917.01,0.0,-0.89333,5e-05,13.06471]
[1776639976922,49.38,73921.07,0.0,-0.89301,5e-05,13.09383]
[1776639979947,49.39,73933.17,0.0,-0.89236,5e-05,13.15303]
[1776639980954,49.39,73945.48,0.0,-0.89171,5e-05,13.21267]
[1776639981963,49.39,73945.81,0.0,-0.89169,5e-05,13.2144]
[1776639982968,49.39,73935.81,0.0,-0.89222,5e-05,13.16626]
[1776639983975,49.39,73931.21,0.0,-0.89246,5e-05,13.14427]
[1776639986996,49.39,73928.88,0.0,-0.89257,5e-05,13.13374]
[1776639989010,49.39,73922.87,0.0,-0.89288,5e-05,13.1053]
[1776639991024,49.4,73921.97,0.0,-0.89292,5e-05,13.10082]
[1776639994045,49.4,73927.35,0.0,-0.89262,5e-05,13.12765]
[1776639998072,49.4,73932.02,0.0,-0.89236,5e-05,13.15122]
[1776639999082,49.4,73938.4,0.0,-0.89202,5e-05,13.18225]
[1776640000091,49.4,73932.24,0.0,-0.89235,5e-05,13.15275]
[1776640001096,49.4,73930.08,0.0,-0.89246,5e-05,13.14259]
[1776640006129,49.41,73928.96,0.0,-0.8925,5e-05,13.13854]
[1776640011163,49.41,73928.19,0.0,-0.89253,5e-05,13.13622]
[1776640016200,49.41,73929.57,0.0,-0.89244,5e-05,13.14424]
[1776640021239,49.42,73932.83,0.0,-0.89225,5e-05,13.16123]
[1776640026275,49.42,73931.03,0.0,-0.89233,5e-05,13.15378]
[1776640031310,49.42,73930.05,0.0,-0.89237,5e-05,13.15034]
[1776640034332,49.42,73921.48,0.0,-0.89281,5e-05,13.10991]
[1776640035338,49.43,73914.59,0.0,-0.89314,5e-05,13.08007]
[1776640036348,49.44,73917.72,0.0,-0.89293,5e-05,13.09876]
[1776640040385,49.45,73898.16,0.0,-0.89389,5e-05,13.0105]
[1776640042395,49.46,73908.77,0.0,-0.89329,5e-05,13.0658]
[1776640043402,49.47,73908.59,0.0,-0.89329,5e-05,13.06528]
[1776640045422,49.47,73900.5,0.0,-0.89371,5e-05,13.02711]
[1776640046424,49.47,73898.73,0.0,-0.89378,5e-05,13.02014]
[1776640048950,49.49,73890.92,0.0,-0.89408,5e-05,12.99255]
[1776640053474,49.52,73883.85,0.0,-0.89437,5e-05,12.9644]
[1776640055495,49.53,73867.23,0.0,-0.89517,5e-05,12.88981]
[1776640056495,49.54,73869.59,0.0,-0.89499,5e-05,12.90643]
[1776640060525,49.56,73875.41,0.0,-0.89457,5e-05,12.94476]
[1776640061532,49.57,73873.94,0.0,-0.89464,5e-05,12.93815]
[1776640066565,49.57,73874.32,0.0,-0.8946,5e-05,12.94207]
[1776640070593,49.57,73866.52,0.0,-0.89498,5e-05,12.90649]
[1776640075628,49.58,73864.5,0.0,-0.89506,5e-05,12.89906]
[1776640080664,49.58,73862.51,0.0,-0.89514,5e-05,12.89171]
[1776640084693,49.59,73868.03,0.0,-0.89484,5e-05,12.91971]
[1776640085700,49.59,73874.78,0.0,-0.89448,5e-05,12.95233]
[1776640086710,49.59,73876.65,0.0,-0.89438,5e-05,12.9616]
[1776640087713,49.59,73883.93,0.0,-0.894,5e-05,12.99673]
[1776640089238,49.59,73889.83,0.0,-0.89369,5e-05,13.02547]
[1776640093755,49.59,73883.16,0.0,-0.89403,5e-05,12.99448]
[1776640094762,49.6,73883.8,0.0,-0.89399,5e-05,12.99782]
[1776640099798,49.6,73887.66,0.0,-0.89377,5e-05,13.01767]
[1776640106847,49.6,73882.77,0.0,-0.894,5e-05,12.99636]
[1776640110878,49.61,73893.78,0.0,-0.89342,5e-05,13.05029]
[1776640111887,49.61,73896.58,0.0,-0.89329,5e-05,13.06044]
[1776640114907,49.61,73915.23,0.0,-0.89231,5e-05,13.15055]
[1776640115911,49.61,73919.32,0.0,-0.89209,5e-05,13.17053]
[1776640118933,49.61,73925.71,0.0,-0.89174,5e-05,13.20194]
[1776640121956,49.61,73941.13,0.0,-0.89093,5e-05,13.27634]
[1776640122960,49.61,73949.22,0.0,-0.89049,5e-05,13.31545]
[1776640123969,49.61,73954.8,0.0,-0.8902,5e-05,13.34253]
[1776640124975,49.61,73959.37,0.0,-0.88995,5e-05,13.36471]
[1776640130011,49.61,73960.77,0.0,-0.88986,5e-05,13.37262]
[1776640131016,49.61,73968.17,0.0,-0.88947,5e-05,13.40838]
[1776640132024,49.62,73968.74,0.0,-0.88943,5e-05,13.41159]
[1776640134038,49.62,73957.6,0.0,-0.89002,5e-05,13.3583]
[1776640139073,49.62,73959.51,0.0,-0.8899,5e-05,13.36894]
[1776640144115,49.62,73956.42,0.0,-0.89005,5e-05,13.35539]
[1776640148136,49.63,73948.92,0.0,-0.89044,5e-05,13.31992]
[1776640152163,49.63,73943.58,0.0,-0.89072,5e-05,13.29498]
[1776640153171,49.63,73935.11,0.0,-0.89116,5e-05,13.25439]
[1776640154178,49.63,73935.16,0.0,-0.89116,5e-05,13.2549]
[1776640157198,49.63,73929.22,0.0,-0.89147,5e-05,13.22684]
[1776640159225,49.63,73921.76,0.0,-0.89186,5e-05,13.19106]
[1776640160232,49.63,73922.67,0.0,-0.89181,5e-05,13.19555]
[1776640161241,49.63,73932.71,0.0,-0.89128,5e-05,13.24394]
[1776640162249,49.63,73933.17,0.0,-0.89125,5e-05,13.24619]
[1776640164259,49.63,73939.87,0.0,-0.8909,5e-05,13.27848]
[1776640169812,49.63,73938.88,0.0,-0.89095,5e-05,13.27367]
[1776640175336,49.63,73938.76,0.0,-0.89098,5e-05,13.26956]
[1776640180371,49.63,73939.79,0.0,-0.89093,5e-05,13.27444]
[1776640185406,49.63,73941.67,0.0,-0.89083,5e-05,13.28336]
[1776640188426,49.63,73964.59,0.0,-0.8896,5e-05,13.39448]
[1776640189954,49.63,73966.32,0.0,-0.88951,5e-05,13.40304]
[1776640192454,49.63,73958.29,0.0,-0.88993,5e-05,13.36482]
[1776640193462,49.63,73954.21,0.0,-0.89015,5e-05,13.34538]
[1776640195477,49.64,73949.26,0.0,-0.8904,5e-05,13.3221]
[1776640197490,49.64,73954.58,0.0,-0.89011,5e-05,13.34839]
[1776640202527,49.64,73955.92,0.0,-0.89002,5e-05,13.35634]
[1776640207560,49.64,73958.09,0.0,-0.88989,5e-05,13.36831]
[1776640212595,49.65,73968.13,0.0,-0.88934,5e-05,13.41826]
[1776640213602,49.65,73967.63,0.0,-0.88936,5e-05,13.41608]
[1776640217630,49.65,73958.29,0.0,-0.88985,5e-05,13.37198]
[1776640220182,49.65,73957.04,0.0,-0.88991,5e-05,13.36626]
[1776640225685,49.65,73955.5,0.0,-0.88999,5e-05,13.35931]
[1776640227700,49.65,73950.49,0.0,-0.89025,5e-05,13.33532]
[1776640230251,49.65,73947.27,0.0,-0.89042,5e-05,13.32016]
[1776640235757,49.65,73946.19,0.0,-0.8905,5e-05,13.31207]
[1776640236763,49.66,73938.68,0.0,-0.89089,5e-05,13.27601]
[1776640237776,49.66,73939.02,0.0,-0.89087,5e-05,13.27782]
[1776640240321,49.66,73933.14,0.0,-0.89118,5e-05,13.25008]
[1776640245829,49.66,73930.5,0.0,-0.89131,5e-05,13.23834]
[1776640247848,49.66,73918.87,0.0,-0.89192,5e-05,13.18289]
[1776640248850,49.66,73920.17,0.0,-0.89184,5e-05,13.18944]
[1776640251887,49.66,73924.13,0.0,-0.89163,5e-05,13.20928]
[1776640255915,49.67,73929.15,0.0,-0.89135,5e-05,13.23443]
[1776640260952,49.67,73929.34,0.0,-0.89133,5e-05,13.23575]
[1776640265984,49.67,73931.09,0.0,-0.89123,5e-05,13.24492]
[1776640271023,49.67,73931.34,0.0,-0.89121,5e-05,13.24685]
[1776640276055,49.67,73931.49,0.0,-0.89119,5e-05,13.24844]
[1776640281090,49.67,73930.93,0.0,-0.89121,5e-05,13.24661]
[1776640286123,49.67,73921.52,0.0,-0.89171,5e-05,13.20137]
[1776640287131,49.67,73923.8,0.0,-0.89159,5e-05,13.21234]
[1776640292166,49.67,73923.05,0.0,-0.89165,5e-05,13.20529]
[1776640293173,49.67,73930.11,0.0,-0.89128,5e-05,13.23921]
[1776640294181,49.67,73938.71,0.0,-0.89083,5e-05,13.28059]
[1776640295187,49.67,73935.49,0.0,-0.891,5e-05,13.265]
[1776640300750,49.67,73933.33,0.0,-0.89112,5e-05,13.25424]
[1776640305258,49.67,73955.07,0.0,-0.88996,5e-05,13.35883]
[1776640306265,49.67,73962.44,0.0,-0.88957,5e-05,13.3944]
[1776640307275,49.67,73964.8,0.0,-0.88944,5e-05,13.40601]
[1776640312309,49.68,73963.95,0.0,-0.88947,5e-05,13.40288]
[1776640317343,49.68,73964.75,0.0,-0.88942,5e-05,13.40794]
[1776640322377,49.68,73972.6,0.0,-0.88899,5e-05,13.44689]
[1776640323390,49.68,73981.02,0.0,-0.88853,5e-05,13.48761]
[1776640325398,49.68,73968.93,0.0,-0.88918,5e-05,13.42943]
[1776640326407,49.68,73957.99,0.0,-0.88976,5e-05,13.37673]
[1776640327414,49.68,73956.39,0.0,-0.88985,5e-05,13.36906]
[1776640332447,49.68,73956.0,0.0,-0.88986,5e-05,13.36749]
[1776640334461,49.68,73944.87,0.0,-0.89046,5e-05,13.31395]
[1776640335468,49.68,73944.18,0.0,-0.89049,5e-05,13.31076]
[1776640340505,49.68,73939.29,0.0,-0.89074,5e-05,13.28786]
[1776640344533,49.68,73946.06,0.0,-0.89039,5e-05,13.32006]
[1776640345540,49.68,73945.21,0.0,-0.89044,5e-05,13.31582]
[1776640350576,49.68,73944.89,0.0,-0.89046,5e-05,13.31356]
[1776640352589,49.68,73952.58,0.0,-0.89008,5e-05,13.34678]
[1776640353595,49.68,73955.78,0.0,-0.88991,5e-05,13.36224]
[1776640358633,49.68,73952.43,0.0,-0.89009,5e-05,13.34616]
[1776640363668,49.68,73953.03,0.0,-0.89006,5e-05,13.34866]
[1776640368702,49.68,73952.69,0.0,-0.89008,5e-05,13.3466]
[1776640373739,49.68,73946.17,0.0,-0.89043,5e-05,13.31487]
[1776640379780,49.68,73943.3,0.0,-0.89059,5e-05,13.30088]
[1776640384817,49.68,73940.28,0.0,-0.89075,5e-05,13.28625]
[1776640388845,49.68,73932.58,0.0,-0.89116,5e-05,13.24922]
[1776640393880,49.68,73931.78,0.0,-0.8912,5e-05,13.2456]
[1776640398914,49.68,73928.61,0.0,-0.89136,5e-05,13.23064]
[1776640399920,49.68,73945.21,0.0,-0.89048,5e-05,13.3106]
[1776640401458,49.68,73954.78,0.0,-0.88997,5e-05,13.35683]
[1776640405975,49.68,73960.36,0.0,-0.88966,5e-05,13.38446]
[1776640411528,49.68,73961.15,0.0,-0.88963,5e-05,13.38621]
[1776640417056,49.69,73954.8,0.0,-0.88995,5e-05,13.3569]
[1776640418063,49.69,73949.08,0.0,-0.89026,5e-05,13.32943]
[1776640421598,49.69,73960.57,0.0,-0.88964,5e-05,13.38554]
[1776640424105,49.69,73962.93,0.0,-0.8895,5e-05,13.3974]
[1776640425113,49.69,73968.24,0.0,-0.88922,5e-05,13.42327]
[1776640426122,49.69,73968.23,0.0,-0.88922,5e-05,13.4234]
[1776640427127,49.69,73974.48,0.0,-0.88888,5e-05,13.45379]
[1776640428133,49.69,73978.86,0.0,-0.88864,5e-05,13.4751]
[1776640435183,49.69,73981.65,0.0,-0.88848,5e-05,13.48935]
[1776640440217,49.7,73984.86,0.0,-0.8883,5e-05,13.50541]
[1776640445253,49.7,73985.16,0.0,-0.88828,5e-05,13.50736]
[1776640450288,49.7,73989.38,0.0,-0.88805,5e-05,13.52828]
[1776640451295,49.7,74007.41,0.0,-0.88707,5e-05,13.61569]
[1776640452311,49.7,74012.91,0.0,-0.88677,5e-05,13.64243]
[1776640455324,49.7,74013.11,0.0,-0.88677,5e-05,13.64312]
[1776640460358,49.7,74015.34,0.0,-0.88665,5e-05,13.65357]
[1776640465393,49.7,74016.43,0.0,-0.8866,5e-05,13.65845]
[1776640471435,49.69,74015.1,0.0,-0.8867,5e-05,13.64794]
[1776640474455,49.69,74007.8,0.0,-0.8871,5e-05,13.61236]
[1776640479496,49.69,74012.68,0.0,-0.88683,5e-05,13.63582]
[1776640480498,49.69,74018.67,0.0,-0.88651,5e-05,13.66486]
[1776640481508,49.69,74024.55,0.0,-0.88619,5e-05,13.69356]
[1776640482522,49.69,74024.45,0.0,-0.88619,5e-05,13.69315]
[1776640486543,49.69,74031.54,0.0,-0.8858,5e-05,13.72794]
[1776640487549,49.69,74032.47,0.0,-0.88575,5e-05,13.7325]
[1776640492585,49.69,74036.08,0.0,-0.88555,5e-05,13.75018]
[1776640494598,49.7,74030.9,0.0,-0.88583,5e-05,13.725]
[1776640495605,49.7,74031.35,0.0,-0.88581,5e-05,13.72724]
[1776640500639,49.69,74031.66,0.0,-0.8858,5e-05,13.72819]
[1776640503661,49.69,74018.69,0.0,-0.88651,5e-05,13.66483]
[1776640504669,49.69,74018.51,0.0,-0.88652,5e-05,13.66395]
[1776640509708,49.69,74016.8,0.0,-0.88661,5e-05,13.65564]
[1776640510715,49.69,74006.09,0.0,-0.88719,5e-05,13.60364]
[1776640511724,49.69,73998.65,0.0,-0.8876,5e-05,13.56762]
[1776640512730,49.69,73994.11,0.0,-0.88784,5e-05,13.54573]
[1776640513735,49.69,73980.32,0.0,-0.88858,5e-05,13.4791]
[1776640514745,49.69,73949.78,0.0,-0.89022,5e-05,13.33159]
[1776640515750,49.69,73949.94,0.0,-0.89021,5e-05,13.33238]
[1776640519781,49.69,73934.54,0.0,-0.89102,5e-05,13.25847]
[1776640520788,49.69,73930.75,0.0,-0.89122,5e-05,13.24027]
[1776640523825,49.69,73925.96,0.0,-0.89147,5e-05,13.2174]
[1776640524821,49.69,73920.64,0.0,-0.89175,5e-05,13.19192]
[1776640525824,49.7,73906.69,0.0,-0.89249,5e-05,13.12511]
[1776640526829,49.7,73895.37,0.0,-0.89308,5e-05,13.0711]
[1776640527836,49.7,73893.46,0.0,-0.89317,5e-05,13.06224]
[1776640529849,49.7,73902.75,0.0,-0.89268,5e-05,13.10728]
[1776640530858,49.7,73901.53,0.0,-0.89274,5e-05,13.10166]
[1776640535891,49.7,73901.37,0.0,-0.89276,5e-05,13.09856]
[1776640538923,49.7,73888.79,0.0,-0.89341,5e-05,13.03909]
[1776640539920,49.7,73887.83,0.0,-0.89346,5e-05,13.03482]
[1776640543953,49.71,73896.66,0.0,-0.89298,5e-05,13.07831]
[1776640544960,49.71,73899.49,0.0,-0.89283,5e-05,13.09211]
[1776640549992,49.71,73898.67,0.0,-0.89286,5e-05,13.08935]
[1776640552518,49.71,73871.77,0.0,-0.89425,5e-05,12.9616]
[1776640554023,49.71,73864.84,0.0,-0.89461,5e-05,12.92852]
[1776640555036,49.71,73863.21,0.0,-0.8947,5e-05,12.92077]
[1776640559060,49.71,73874.76,0.0,-0.8941,5e-05,12.97591]
[1776640560066,49.71,73877.63,0.0,-0.89394,5e-05,12.99]
[1776640564094,49.71,73879.99,0.0,-0.89381,5e-05,13.0022]
[1776640568124,49.72,73874.51,0.0,-0.89409,5e-05,12.97648]
[1776640570135,49.72,73869.11,0.0,-0.89437,5e-05,12.95092]
[1776640571142,49.72,73863.58,0.0,-0.89465,5e-05,12.92471]
[1776640572666,49.72,73841.17,0.0,-0.8958,5e-05,12.81846]
[1776640574163,49.72,73837.73,0.0,-0.89598,5e-05,12.80245]
[1776640576177,49.72,73830.76,0.0,-0.89633,5e-05,12.76979]
[1776640577188,49.72,73829.91,0.0,-0.89637,5e-05,12.7659]
[1776640580204,49.72,73835.18,0.0,-0.8961,5e-05,12.79132]
[1776640585240,49.72,73834.58,0.0,-0.89612,5e-05,12.78898]
[1776640590280,49.72,73852.85,0.0,-0.89518,5e-05,12.87634]
[1776640591287,49.72,73852.61,0.0,-0.89521,5e-05,12.8717]
[1776640594309,49.72,73866.42,0.0,-0.8945,5e-05,12.93758]
[1776640599345,49.73,73875.48,0.0,-0.89402,5e-05,12.98144]
[1776640605386,49.73,73876.98,0.0,-0.89392,5e-05,12.99047]
[1776640608407,49.73,73841.07,0.0,-0.89577,5e-05,12.82046]
[1776640613445,49.74,73838.88,0.0,-0.89585,5e-05,12.81218]
[1776640616463,49.74,73845.77,0.0,-0.89549,5e-05,12.84617]
[1776640621498,49.74,73839.81,0.0,-0.89577,5e-05,12.81991]
[1776640622505,49.75,73833.46,0.0,-0.89609,5e-05,12.79027]
[1776640627540,49.75,73834.61,0.0,-0.896,5e-05,12.79819]
[1776640632576,49.76,73834.81,0.0,-0.89597,5e-05,12.80144]
[1776640637625,49.76,73832.83,0.0,-0.89605,5e-05,12.79364]
[1776640640658,49.76,73814.34,0.0,-0.89698,5e-05,12.7069]
[1776640642673,49.76,73817.12,0.0,-0.89683,5e-05,12.72095]
[1776640643676,49.77,73811.26,0.0,-0.89713,5e-05,12.69374]
[1776640647704,49.77,73816.91,0.0,-0.89683,5e-05,12.72145]
[1776640652748,49.77,73816.36,0.0,-0.89686,5e-05,12.71679]
[1776640653763,49.77,73804.97,0.0,-0.89744,5e-05,12.66322]
[1776640655774,49.77,73808.05,0.0,-0.89728,5e-05,12.67812]
[1776640657783,49.78,73814.11,0.0,-0.89696,5e-05,12.70773]
[1776640658791,49.78,73826.32,0.0,-0.89633,5e-05,12.76579]
[1776640660804,49.78,73829.95,0.0,-0.89615,5e-05,12.78319]
[1776640663313,49.78,73831.73,0.0,-0.89605,5e-05,12.79212]
[1776640667853,49.78,73836.3,0.0,-0.89581,5e-05,12.81442]
[1776640670872,49.78,73843.49,0.0,-0.89544,5e-05,12.84882]
[1776640672888,49.78,73844.69,0.0,-0.89538,5e-05,12.85457]
[1776640674907,49.78,73859.79,0.0,-0.8946,5e-05,12.92642]
[1776640675909,49.78,73870.68,0.0,-0.89403,5e-05,12.97854]
[1776640676926,49.78,73872.99,0.0,-0.89391,5e-05,12.98995]
[1776640677929,49.78,73872.98,0.0,-0.8939,5e-05,12.99024]
[1776640678935,49.78,73889.41,0.0,-0.89304,5e-05,13.06929]
[1776640679939,49.78,73892.24,0.0,-0.89289,5e-05,13.08302]
[1776640682960,49.79,73906.06,0.0,-0.89216,5e-05,13.14976]
[1776640683975,49.79,73909.46,0.0,-0.89198,5e-05,13.1662]
[1776640684974,49.79,73901.63,0.0,-0.89239,5e-05,13.12883]
[1776640690011,49.79,73905.34,0.0,-0.89219,5e-05,13.14703]
[1776640695049,49.79,73913.8,0.0,-0.89174,5e-05,13.18795]
[1776640696051,49.79,73921.89,0.0,-0.89131,5e-05,13.22688]
[1776640697061,49.79,73929.17,0.0,-0.89092,5e-05,13.26205]
[1776640698066,49.79,73932.73,0.0,-0.89073,5e-05,13.27932]
[1776640701090,49.79,73938.39,0.0,-0.89043,5e-05,13.30684]
[1776640702095,49.79,73928.94,0.0,-0.89093,5e-05,13.26139]
[1776640703101,49.79,73910.84,0.0,-0.89188,5e-05,13.17465]
[1776640708138,49.79,73906.58,0.0,-0.89211,5e-05,13.15453]
[1776640713673,49.79,73906.63,0.0,-0.89212,5e-05,13.15187]
[1776640719215,49.79,73916.35,0.0,-0.8916,5e-05,13.19889]
[1776640720222,49.79,73914.71,0.0,-0.89169,5e-05,13.19109]
[1776640725257,49.79,73916.85,0.0,-0.89158,5e-05,13.20146]
[1776640727271,49.79,73927.89,0.0,-0.89099,5e-05,13.25445]
[1776640728282,49.79,73927.56,0.0,-0.89101,5e-05,13.25282]
[1776640730292,49.79,73932.82,0.0,-0.89073,5e-05,13.27796]
[1776640735327,49.79,73937.55,0.0,-0.89048,5e-05,13.30069]
[1776640740362,49.79,73937.75,0.0,-0.89048,5e-05,13.30137]
[1776640745396,49.79,73940.35,0.0,-0.89034,5e-05,13.3134]
[1776640750432,49.79,73941.49,0.0,-0.89029,5e-05,13.31852]
[1776640758487,49.79,73940.88,0.0,-0.89033,5e-05,13.3149]
[1776640764024,49.79,73961.87,0.0,-0.88921,5e-05,13.41551]
[1776640769566,49.79,73953.88,0.0,-0.88965,5e-05,13.37628]
[1776640770573,49.79,73954.15,0.0,-0.88964,5e-05,13.37741]
[1776640771579,49.79,73945.08,0.0,-0.89015,5e-05,13.33004]
[1776640772587,49.79,73943.61,0.0,-0.89023,5e-05,13.32277]
[1776640776615,49.78,73950.61,0.0,-0.88986,5e-05,13.35618]
[1776640777622,49.78,73950.77,0.0,-0.88985,5e-05,13.3568]
[1776640782658,49.78,73922.12,0.0,-0.89138,5e-05,13.21848]
[1776640785678,49.78,73914.18,0.0,-0.89179,5e-05,13.18062]
[1776640790714,49.78,73921.91,0.0,-0.89138,5e-05,13.21806]
[1776640791721,49.78,73928.76,0.0,-0.89102,5e-05,13.25097]
[1776640792730,49.78,73930.73,0.0,-0.89091,5e-05,13.26041]
[1776640797765,49.78,73930.83,0.0,-0.89091,5e-05,13.26076]
[1776640802802,49.78,73934.98,0.0,-0.89069,5e-05,13.2804]
[1776640805820,49.78,73945.94,0.0,-0.89012,5e-05,13.33281]
[1776640807835,49.78,73939.31,0.0,-0.89047,5e-05,13.30077]
[1776640808841,49.78,73933.72,0.0,-0.89077,5e-05,13.27382]
[1776640809847,49.78,73923.82,0.0,-0.89129,5e-05,13.22626]
[1776640813876,49.78,73917.83,0.0,-0.89161,5e-05,13.19707]
[1776640815891,49.78,73908.08,0.0,-0.89213,5e-05,13.15]
[1776640819924,49.78,73913.24,0.0,-0.89186,5e-05,13.17432]
[1776640820926,49.78,73916.24,0.0,-0.89171,5e-05,13.18852]
[1776640823962,49.78,73919.69,0.0,-0.89153,5e-05,13.20471]
[1776640825965,49.78,73912.24,0.0,-0.89192,5e-05,13.16904]
[1776640826972,49.78,73911.37,0.0,-0.89197,5e-05,13.16495]
[1776640831003,49.78,73906.05,0.0,-0.89227,5e-05,13.1363]
[1776640836040,49.78,73906.82,0.0,-0.89222,5e-05,13.14002]
[1776640841074,49.78,73905.57,0.0,-0.89229,5e-05,13.13371]
[1776640843089,49.78,73900.45,0.0,-0.89256,5e-05,13.10908]
[1776640847121,49.78,73883.43,0.0,-0.89345,5e-05,13.02764]
[1776640848130,49.78,73889.71,0.0,-0.89313,5e-05,13.0577]
[1776640849132,49.78,73889.1,0.0,-0.89316,5e-05,13.05482]
[1776640852152,49.78,73883.68,0.0,-0.89344,5e-05,13.02909]
[1776640857188,49.78,73887.89,0.0,-0.89321,5e-05,13.04956]
[1776640859202,49.78,73897.33,0.0,-0.89272,5e-05,13.09478]
[1776640860209,49.78,73902.74,0.0,-0.89243,5e-05,13.12083]
[1776640861217,49.78,73902.4,0.0,-0.89245,5e-05,13.11933]
[1776640866253,49.78,73895.22,0.0,-0.89282,5e-05,13.08546]
[1776640868269,49.78,73889.56,0.0,-0.89312,5e-05,13.05835]
[1776640871290,49.78,73884.62,0.0,-0.89338,5e-05,13.0348]
[1776640876324,49.78,73882.85,0.0,-0.89346,5e-05,13.02658]
[1776640882372,49.78,73881.34,0.0,-0.89354,5e-05,13.01974]
[1776640887402,49.78,73880.88,0.0,-0.89356,5e-05,13.01796]
[1776640891430,49.78,73886.82,0.0,-0.89327,5e-05,13.04311]
[1776640896465,49.79,73886.81,0.0,-0.89327,5e-05,13.04328]
[1776640901500,49.79,73887.63,0.0,-0.89322,5e-05,13.04803]
[1776640905009,49.79,73881.26,0.0,-0.89354,5e-05,13.01843]
[1776640907542,49.79,73869.75,0.0,-0.89413,5e-05,12.96437]
[1776640911570,49.79,73877.83,0.0,-0.8937,5e-05,13.00392]
[1776640913584,49.79,73862.15,0.0,-0.8945,5e-05,12.92981]
[1776640916605,49.8,73854.98,0.0,-0.89486,5e-05,12.89657]
[1776640921643,49.8,73856.97,0.0,-0.89475,5e-05,12.90662]
[1776640922649,49.8,73848.15,0.0,-0.89521,5e-05,12.86488]
[1776640925149,49.8,73835.68,0.0,-0.89584,5e-05,12.80609]
[1776640925667,49.8,73835.68,0.0,-0.89584,5e-05,12.80634]
[1776640930703,49.8,73837.47,0.0,-0.89573,5e-05,12.81617]
[1776640935739,49.8,73833.35,0.0,-0.89594,5e-05,12.79697]
[1776640940775,49.8,73826.62,0.0,-0.89629,5e-05,12.76495]
[1776640945298,49.8,73820.14,0.0,-0.89662,5e-05,12.73376]
[1776640950849,49.8,73824.42,0.0,-0.89642,5e-05,12.75263]
[1776640951852,49.8,73830.98,0.0,-0.89611,5e-05,12.78013]
[1776640952859,49.8,73837.85,0.0,-0.89576,5e-05,12.81258]
[1776640957894,49.8,73842.36,0.0,-0.89553,5e-05,12.83368]
[1776640960917,49.8,73847.02,0.0,-0.89529,5e-05,12.85603]
[1776640965954,49.8,73842.99,0.0,-0.89549,5e-05,12.83724]
[1776640970990,49.8,73843.0,0.0,-0.89549,5e-05,12.83771]
[1776640976023,49.8,73843.48,0.0,-0.89546,5e-05,12.84032]
[1776640980054,49.8,73848.6,0.0,-0.89519,5e-05,12.86481]
[1776640981061,49.8,73855.83,0.0,-0.89482,5e-05,12.89913]
[1776640983074,49.8,73865.47,0.0,-0.89432,5e-05,12.94484]
[1776640988110,49.8,73886.46,0.0,-0.89323,5e-05,13.04479]
[1776640992138,49.8,73900.26,0.0,-0.89252,5e-05,13.11057]
[1776640997173,49.8,73900.11,0.0,-0.89253,5e-05,13.10932]
[1776641002208,49.8,73900.35,0.0,-0.89252,5e-05,13.10993]
[1776641006239,49.8,73913.19,0.0,-0.89185,5e-05,13.17094]
[1776641007244,49.8,73914.68,0.0,-0.89178,5e-05,13.17787]
[1776641012312,49.79,73929.15,0.0,-0.89105,5e-05,13.24271]
[1776641013342,49.79,73931.34,0.0,-0.89094,5e-05,13.25294]
[1776641014304,49.79,73912.65,0.0,-0.89193,5e-05,13.16301]
[1776641015309,49.79,73901.1,0.0,-0.89254,5e-05,13.10757]
[1776641016316,49.79,73898.75,0.0,-0.89266,5e-05,13.09624]
[1776641020343,49.79,73894.27,0.0,-0.8929,5e-05,13.07459]
[1776641022366,49.79,73904.42,0.0,-0.89237,5e-05,13.12297]
[1776641023368,49.79,73902.43,0.0,-0.89247,5e-05,13.11332]
[1776641024378,49.79,73912.33,0.0,-0.89195,5e-05,13.16058]
[1776641025386,49.79,73911.29,0.0,-0.89201,5e-05,13.15541]
[1776641026392,49.79,73902.67,0.0,-0.89247,5e-05,13.11397]
[1776641027397,49.79,73901.06,0.0,-0.89255,5e-05,13.10615]
[1776641032438,49.79,73899.25,0.0,-0.89265,5e-05,13.09699]
[1776641036467,49.79,73904.86,0.0,-0.89236,5e-05,13.12346]
[1776641040490,49.79,73906.96,0.0,-0.89226,5e-05,13.13305]
[1776641045525,49.78,73908.64,0.0,-0.89218,5e-05,13.14041]
[1776641050560,49.78,73908.05,0.0,-0.89222,5e-05,13.13683]
[1776641054589,49.78,73901.47,0.0,-0.89257,5e-05,13.1048]
[1776641059623,49.78,73900.31,0.0,-0.89263,5e-05,13.09877]
[1776641064659,49.78,73901.15,0.0,-0.8926,5e-05,13.10238]
[1776641066153,49.78,73876.92,0.0,-0.89386,5e-05,12.98659]
[1776641067681,49.78,73872.03,0.0,-0.89412,5e-05,12.96309]
[1776641070702,49.78,73872.11,0.0,-0.89411,5e-05,12.96322]
[1776641076222,49.78,73870.66,0.0,-0.89422,5e-05,12.95232]
[1776641081778,49.78,73875.93,0.0,-0.89395,5e-05,12.97704]
[1776641084802,49.78,73883.22,0.0,-0.89358,5e-05,13.01143]
[1776641087823,49.77,73886.51,0.0,-0.89341,5e-05,13.02661]
[1776641092862,49.77,73883.97,0.0,-0.89355,5e-05,13.01362]
[1776641096363,49.77,73872.37,0.0,-0.89416,5e-05,12.95771]
[1776641100914,49.77,73870.25,0.0,-0.89428,5e-05,12.9472]
[1776641106440,49.77,73881.15,0.0,-0.89371,5e-05,12.99887]
[1776641106958,49.77,73881.15,0.0,-0.89372,5e-05,12.99873]
[1776641111992,49.77,73884.53,0.0,-0.89355,5e-05,13.01429]
[1776641117028,49.77,73883.88,0.0,-0.89358,5e-05,13.01141]
[1776641122063,49.77,73887.43,0.0,-0.89339,5e-05,13.0285]
[1776641123070,49.77,73877.99,0.0,-0.89388,5e-05,12.98339]
[1776641128105,49.77,73878.64,0.0,-0.89385,5e-05,12.98616]
[1776641133139,49.77,73880.23,0.0,-0.89379,5e-05,12.99022]
[1776641138175,49.77,73882.12,0.0,-0.89369,5e-05,12.99972]
[1776641143210,49.77,73882.64,0.0,-0.89366,5e-05,13.00236]
[1776641148244,49.77,73883.12,0.0,-0.89364,5e-05,13.00433]
[1776641153279,49.77,73885.35,0.0,-0.89353,5e-05,13.01469]
[1776641156301,49.77,73890.51,0.0,-0.89326,5e-05,13.03918]
[1776641159322,49.77,73895.65,0.0,-0.89299,5e-05,13.06374]
[1776641163351,49.77,73905.87,0.0,-0.89246,5e-05,13.1125]
[1776641168385,49.77,73907.75,0.0,-0.89236,5e-05,13.12106]
[1776641169392,49.77,73913.83,0.0,-0.89205,5e-05,13.15008]
[1776641170399,49.76,73913.78,0.0,-0.89205,5e-05,13.14971]
[1776641175435,49.76,73917.01,0.0,-0.89189,5e-05,13.16442]
[1776641180470,49.76,73915.44,0.0,-0.89198,5e-05,13.15611]
[1776641185506,49.76,73912.43,0.0,-0.89215,5e-05,13.14092]
[1776641189532,49.76,73919.1,0.0,-0.8918,5e-05,13.17231]
[1776641190540,49.76,73914.06,0.0,-0.89207,5e-05,13.14797]
[1776641195576,49.76,73912.2,0.0,-0.8922,5e-05,13.13477]
[1776641200609,49.75,73911.87,0.0,-0.89223,5e-05,13.1325]
[1776641205648,49.75,73917.82,0.0,-0.89192,5e-05,13.16031]
[1776641206651,49.75,73926.61,0.0,-0.89146,5e-05,13.20229]
[1776641207659,49.75,73930.44,0.0,-0.89126,5e-05,13.22042]
[1776641208665,49.75,73935.81,0.0,-0.89098,5e-05,13.24617]
[1776641211686,49.75,73939.2,0.0,-0.8908,5e-05,13.26222]
[1776641215715,49.75,73944.33,0.0,-0.89053,5e-05,13.2865]
[1776641218738,49.75,73936.15,0.0,-0.89097,5e-05,13.2467]
[1776641219743,49.75,73929.51,0.0,-0.89133,5e-05,13.21462]
[1776641220753,49.75,73927.03,0.0,-0.89146,5e-05,13.20257]
[1776641225786,49.75,73923.01,0.0,-0.89168,5e-05,13.18261]
[1776641230821,49.74,73921.36,0.0,-0.89177,5e-05,13.17412]
[1776641235854,49.74,73918.39,0.0,-0.89193,5e-05,13.1594]
[1776641237360,49.74,73905.35,0.0,-0.89262,5e-05,13.09676]
[1776641238879,49.74,73902.44,0.0,-0.89277,5e-05,13.08284]
[1776641242903,49.74,73908.99,0.0,-0.89243,5e-05,13.11432]
[1776641243911,49.74,73910.84,0.0,-0.89233,5e-05,13.12316]
[1776641247431,49.74,73899.6,0.0,-0.89292,5e-05,13.06902]
[1776641252979,49.74,73899.23,0.0,-0.89297,5e-05,13.06347]
[1776641258014,49.74,73896.7,0.0,-0.89311,5e-05,13.05114]
[1776641263049,49.74,73894.65,0.0,-0.89322,5e-05,13.04112]
[1776641268086,49.74,73893.59,0.0,-0.89327,5e-05,13.03581]
[1776641273121,49.74,73893.28,0.0,-0.89329,5e-05,13.03411]
[1776641274127,49.74,73900.83,0.0,-0.8929,5e-05,13.07011]
[1776641277640,49.74,73910.93,0.0,-0.89237,5e-05,13.11814]
[1776641278156,49.74,73910.93,0.0,-0.89238,5e-05,13.11798]
[1776641283190,49.74,73903.44,0.0,-0.89278,5e-05,13.08152]
[1776641284197,49.74,73895.19,0.0,-0.89321,5e-05,13.04202]
[1776641289232,49.74,73894.63,0.0,-0.89324,5e-05,13.0392]
[1776641294268,49.74,73897.16,0.0,-0.89311,5e-05,13.05114]
[1776641296281,49.74,73904.14,0.0,-0.89274,5e-05,13.0844]
[1776641297783,49.74,73910.18,0.0,-0.89243,5e-05,13.11322]
[1776641301316,49.73,73913.72,0.0,-0.89225,5e-05,13.12963]
[1776641307855,49.73,73911.19,0.0,-0.89239,5e-05,13.1167]
[1776641313400,49.73,73911.75,0.0,-0.8924,5e-05,13.11505]
[1776641318435,49.73,73917.81,0.0,-0.89208,5e-05,13.14351]
[1776641323470,49.73,73917.14,0.0,-0.89212,5e-05,13.14011]
[1776641324477,49.73,73910.15,0.0,-0.89249,5e-05,13.10663]
[1776641326491,49.73,73903.39,0.0,-0.89284,5e-05,13.07424]
[1776641331526,49.73,73903.57,0.0,-0.89283,5e-05,13.0754]
[1776641333540,49.73,73915.99,0.0,-0.89218,5e-05,13.13498]
[1776641334547,49.73,73917.14,0.0,-0.89212,5e-05,13.14046]
[1776641339589,49.73,73920.26,0.0,-0.89195,5e-05,13.15537]
[1776641343611,49.73,73912.08,0.0,-0.89238,5e-05,13.11615]
[1776641344620,49.73,73903.9,0.0,-0.89281,5e-05,13.07701]
[1776641345626,49.73,73904.16,0.0,-0.8928,5e-05,13.07821]
[1776641348651,49.73,73897.19,0.0,-0.89317,5e-05,13.04464]
[1776641353682,49.73,73894.5,0.0,-0.89331,5e-05,13.03164]
[1776641357711,49.73,73884.01,0.0,-0.89386,5e-05,12.98148]
[1776641358717,49.73,73884.57,0.0,-0.89383,5e-05,12.98421]
[1776641363753,49.73,73880.33,0.0,-0.89404,5e-05,12.96421]
[1776641364760,49.73,73881.57,0.0,-0.89398,5e-05,12.97022]
[1776641365766,49.73,73875.1,0.0,-0.89432,5e-05,12.93924]
[1776641366773,49.73,73874.93,0.0,-0.89433,5e-05,12.93834]
[1776641370800,49.73,73868.56,0.0,-0.89466,5e-05,12.90745]
[1776641371808,49.73,73864.49,0.0,-0.8949,5e-05,12.88454]
[1776641374829,49.73,73871.24,0.0,-0.89455,5e-05,12.91663]
[1776641376844,49.73,73889.03,0.0,-0.89362,5e-05,13.00181]
[1776641377850,49.73,73889.91,0.0,-0.89357,5e-05,13.00606]
[1776641382892,49.73,73891.88,0.0,-0.89347,5e-05,13.01565]
[1776641387921,49.73,73895.34,0.0,-0.89329,5e-05,13.03226]
[1776641394970,49.73,73891.09,0.0,-0.89351,5e-05,13.01209]
[1776641401019,49.73,73891.91,0.0,-0.89346,5e-05,13.01614]
[1776641402027,49.73,73898.74,0.0,-0.89311,5e-05,13.04879]
[1776641403031,49.73,73903.8,0.0,-0.89284,5e-05,13.07297]
[1776641404038,49.73,73904.83,0.0,-0.89279,5e-05,13.07783]
[1776641407060,49.73,73910.07,0.0,-0.89252,5e-05,13.10268]
[1776641408554,49.73,73912.62,0.0,-0.89239,5e-05,13.11466]
[1776641410081,49.73,73921.82,0.0,-0.8919,5e-05,13.15863]
[1776641411091,49.73,73925.27,0.0,-0.89172,5e-05,13.17522]
[1776641416127,49.73,73926.75,0.0,-0.89164,5e-05,13.18222]
[1776641418627,49.73,73933.14,0.0,-0.89131,5e-05,13.21292]
[1776641421159,49.73,73951.8,0.0,-0.89032,5e-05,13.30262]
[1776641422168,49.73,73953.11,0.0,-0.89025,5e-05,13.30878]
[1776641423175,49.73,73944.68,0.0,-0.8907,5e-05,13.26806]
[1776641424179,49.73,73949.99,0.0,-0.89042,5e-05,13.29352]
[1776641426194,49.73,73957.01,0.0,-0.89005,5e-05,13.32707]
[1776641427201,49.73,73960.08,0.0,-0.88988,5e-05,13.34169]
[1776641432237,49.72,73962.49,0.0,-0.88979,5e-05,13.34878]
[1776641437271,49.72,73955.67,0.0,-0.89017,5e-05,13.31495]
[1776641438771,49.72,73957.69,0.0,-0.89006,5e-05,13.32441]
[1776641444319,49.72,73956.37,0.0,-0.89014,5e-05,13.3172]
[1776641449357,49.72,73959.93,0.0,-0.88996,5e-05,13.33366]
[1776641451370,49.72,73941.77,0.0,-0.89093,5e-05,13.2461]
[1776641452379,49.72,73937.32,0.0,-0.89117,5e-05,13.22438]
[1776641457410,49.71,73937.11,0.0,-0.89119,5e-05,13.22275]
[1776641462445,49.71,73931.87,0.0,-0.89147,5e-05,13.19742]
[1776641467484,49.71,73930.22,0.0,-0.89155,5e-05,13.18939]
[1776641468983,49.71,73922.14,0.0,-0.89198,5e-05,13.15039]
[1776641474530,49.71,73920.21,0.0,-0.8921,5e-05,13.13994]
[1776641475537,49.71,73912.81,0.0,-0.89249,5e-05,13.10433]
[1776641480572,49.71,73908.07,0.0,-0.89274,5e-05,13.08101]
[1776641481580,49.71,73900.97,0.0,-0.89312,5e-05,13.04697]
[1776641483593,49.71,73906.07,0.0,-0.89285,5e-05,13.07123]
[1776641489129,49.71,73904.87,0.0,-0.89292,5e-05,13.06501]
[1776641491649,49.71,73888.32,0.0,-0.89381,5e-05,12.98227]
[1776641496684,49.71,73892.45,0.0,-0.89359,5e-05,13.00216]
[1776641501718,49.71,73892.91,0.0,-0.89357,5e-05,13.00456]
[1776641505747,49.71,73887.55,0.0,-0.89384,5e-05,12.97923]
[1776641506754,49.71,73881.5,0.0,-0.89416,5e-05,12.95049]
[1776641508797,49.71,73874.34,0.0,-0.89452,5e-05,12.91661]
[1776641509775,49.71,73868.17,0.0,-0.89484,5e-05,12.88741]
[1776641510787,49.71,73854.74,0.0,-0.89553,5e-05,12.82364]
[1776641511789,49.71,73853.15,0.0,-0.89561,5e-05,12.8163]
[1776641515817,49.71,73846.16,0.0,-0.89596,5e-05,12.78419]
[1776641516824,49.71,73844.76,0.0,-0.89603,5e-05,12.77768]
[1776641517841,49.71,73839.31,0.0,-0.89631,5e-05,12.75197]
[1776641518844,49.71,73839.04,0.0,-0.89632,5e-05,12.7511]
[1776641522867,49.72,73849.45,0.0,-0.89577,5e-05,12.80186]
[1776641523874,49.72,73852.91,0.0,-0.89559,5e-05,12.81863]
[1776641525888,49.72,73857.56,0.0,-0.89534,5e-05,12.84131]
[1776641526894,49.72,73868.08,0.0,-0.89479,5e-05,12.89163]
[1776641527901,49.72,73871.15,0.0,-0.89463,5e-05,12.90644]
[1776641530922,49.72,73878.47,0.0,-0.89425,5e-05,12.94185]
[1776641531930,49.72,73870.78,0.0,-0.89464,5e-05,12.90534]
[1776641532948,49.72,73863.45,0.0,-0.89502,5e-05,12.87063]
[1776641533956,49.72,73856.15,0.0,-0.8954,5e-05,12.83615]
[1776641534957,49.72,73842.35,0.0,-0.8961,5e-05,12.77077]
[1776641535964,49.72,73840.17,0.0,-0.89621,5e-05,12.76067]
[1776641538992,49.73,73840.98,0.0,-0.89616,5e-05,12.76507]
[1776641539995,49.73,73843.08,0.0,-0.89605,5e-05,12.77528]
[1776641544029,49.73,73848.86,0.0,-0.89575,5e-05,12.80339]
[1776641546039,49.73,73863.37,0.0,-0.895,5e-05,12.87283]
[1776641547043,49.73,73863.3,0.0,-0.895,5e-05,12.87272]
[1776641548050,49.73,73855.72,0.0,-0.89539,5e-05,12.83689]
[1776641549057,49.73,73853.82,0.0,-0.89548,5e-05,12.82813]
[1776641554092,49.73,73862.92,0.0,-0.89502,5e-05,12.86926]
[1776641555103,49.73,73867.38,0.0,-0.89479,5e-05,12.89069]
[1776641558120,49.74,73870.16,0.0,-0.89464,5e-05,12.90447]
[1776641563156,49.74,73867.79,0.0,-0.89475,5e-05,12.89401]
[1776641564176,49.74,73868.41,0.0,-0.89472,5e-05,12.89716]
[1776641565172,49.74,73859.67,0.0,-0.89517,5e-05,12.85577]
[1776641566185,49.74,73854.21,0.0,-0.89545,5e-05,12.83008]
[1776641568196,49.74,73846.12,0.0,-0.89585,5e-05,12.79221]
[1776641569203,49.74,73845.64,0.0,-0.89588,5e-05,12.79013]
[1776641573238,49.74,73855.34,0.0,-0.89537,5e-05,12.83697]
[1776641576259,49.74,73863.1,0.0,-0.89497,5e-05,12.87425]
[1776641577269,49.74,73868.37,0.0,-0.89469,5e-05,12.89942]
[1776641579767,49.74,73868.13,0.0,-0.8947,5e-05,12.89845]
[1776641585375,49.75,73872.37,0.0,-0.89447,5e-05,12.91963]
[1776641587336,49.75,73878.05,0.0,-0.89417,5e-05,12.94703]
[1776641592371,49.75,73879.85,0.0,-0.89407,5e-05,12.9563]
[1776641597412,49.75,73882.34,0.0,-0.89393,5e-05,12.96894]
[1776641599907,49.75,73883.01,0.0,-0.89389,5e-05,12.97253]
[1776641605469,49.75,73887.59,0.0,-0.89365,5e-05,12.99497]
[1776641606473,49.75,73894.4,0.0,-0.89329,5e-05,13.02756]
[1776641607480,49.75,73897.75,0.0,-0.89312,5e-05,13.04361]
[1776641608487,49.75,73905.73,0.0,-0.8927,5e-05,13.08177]
[1776641609978,49.75,73880.76,0.0,-0.894,5e-05,12.96258]
[1776641612515,49.75,73876.13,0.0,-0.89426,5e-05,12.93743]
[1776641617550,49.76,73865.28,0.0,-0.89481,5e-05,12.88676]
[1776641622585,49.76,73867.95,0.0,-0.89467,5e-05,12.90026]
[1776641627621,49.76,73870.51,0.0,-0.89452,5e-05,12.91363]
[1776641628628,49.76,73865.3,0.0,-0.89479,5e-05,12.8891]
[1776641633664,49.77,73863.28,0.0,-0.89488,5e-05,12.88079]
[1776641635679,49.77,73874.06,0.0,-0.89431,5e-05,12.93252]
[1776641636684,49.77,73880.98,0.0,-0.89395,5e-05,12.96561]
[1776641641721,49.77,73884.55,0.0,-0.89376,5e-05,12.98316]
[1776641643735,49.77,73879.13,0.0,-0.89404,5e-05,12.95758]
[1776641645749,49.77,73872.03,0.0,-0.8944,5e-05,12.92412]
[1776641647764,49.77,73851.57,0.0,-0.89546,5e-05,12.82737]
[1776641652799,49.77,73852.14,0.0,-0.89541,5e-05,12.83121]
[1776641657833,49.78,73844.26,0.0,-0.8958,5e-05,12.79535]
[1776641658845,49.78,73834.62,0.0,-0.89629,5e-05,12.75006]
[1776641659847,49.78,73828.36,0.0,-0.89661,5e-05,12.72063]
[1776641664883,49.78,73830.8,0.0,-0.89647,5e-05,12.73316]
[1776641666896,49.78,73837.08,0.0,-0.89615,5e-05,12.76316]
[1776641671930,49.78,73840.79,0.0,-0.89597,5e-05,12.77808]
[1776641676966,49.79,73841.02,0.0,-0.89595,5e-05,12.78001]
[1776641682001,49.79,73841.0,0.0,-0.89594,5e-05,12.78075]
[1776641687035,49.79,73840.1,0.0,-0.89598,5e-05,12.77731]
[1776641690058,49.79,73855.59,0.0,-0.89518,5e-05,12.85127]
[1776641691072,49.79,73859.29,0.0,-0.89499,5e-05,12.86891]
[1776641694086,49.79,73864.23,0.0,-0.89473,5e-05,12.89283]
[1776641696102,49.79,73870.08,0.0,-0.89442,5e-05,12.92103]
[1776641701135,49.79,73872.32,0.0,-0.8943,5e-05,12.93246]
[1776641707179,49.8,73874.93,0.0,-0.89415,5e-05,12.94583]
[1776641711207,49.8,73866.78,0.0,-0.89457,5e-05,12.90765]
[1776641712214,49.8,73855.43,0.0,-0.89515,5e-05,12.85392]
[1776641713223,49.8,73845.15,0.0,-0.89567,5e-05,12.80542]
[1776641714228,49.8,73839.68,0.0,-0.89595,5e-05,12.77984]
[1776641716242,49.8,73836.61,0.0,-0.8961,5e-05,12.76609]
[1776641721278,49.81,73838.92,0.0,-0.89596,5e-05,12.77902]
[1776641724298,49.81,73845.94,0.0,-0.89559,5e-05,12.81339]
[1776641727319,49.81,73847.46,0.0,-0.8955,5e-05,12.82155]
[1776641732355,49.81,73851.0,0.0,-0.89533,5e-05,12.83562]
[1776641733363,49.81,73850.04,0.0,-0.89538,5e-05,12.83115]
[1776641738397,49.81,73845.27,0.0,-0.89562,5e-05,12.80902]
[1776641743457,49.82,73842.43,0.0,-0.89576,5e-05,12.79609]
[1776641745449,49.82,73859.77,0.0,-0.89486,5e-05,12.87893]
[1776641746456,49.82,73861.19,0.0,-0.89479,5e-05,12.88585]
[1776641749478,49.82,73872.97,0.0,-0.89417,5e-05,12.94237]
[1776641750979,49.82,73873.59,0.0,-0.89414,5e-05,12.94551]
[1776641753508,49.82,73878.81,0.0,-0.89386,5e-05,12.97057]
[1776641755523,49.82,73866.39,0.0,-0.8945,5e-05,12.91168]
[1776641756637,49.82,73861.13,0.0,-0.89477,5e-05,12.88683]
[1776641757545,49.82,73866.51,0.0,-0.89449,5e-05,12.9126]
[1776641759560,49.82,73872.37,0.0,-0.89419,5e-05,12.94076]
[1776641764590,49.82,73877.53,0.0,-0.89391,5e-05,12.96592]
[1776641766603,49.82,73885.72,0.0,-0.89348,5e-05,13.00517]
[1776641767610,49.82,73896.04,0.0,-0.89294,5e-05,13.05448]
[1776641768617,49.82,73895.42,0.0,-0.89298,5e-05,13.0515]
[1776641771131,49.82,73905.15,0.0,-0.89247,5e-05,13.09789]
[1776641773654,49.82,73912.42,0.0,-0.89209,5e-05,13.13246]
[1776641775665,49.82,73905.69,0.0,-0.89245,5e-05,13.10002]
[1776641777683,49.82,73904.16,0.0,-0.89253,5e-05,13.09255]
[1776641782716,49.82,73907.53,0.0,-0.89236,5e-05,13.10816]
[1776641786743,49.82,73912.11,0.0,-0.89212,5e-05,13.12961]
[1776641789763,49.82,73919.27,0.0,-0.89174,5e-05,13.16387]
[1776641791274,49.82,73926.69,0.0,-0.89138,5e-05,13.19589]
[1776641794800,49.82,73928.44,0.0,-0.89128,5e-05,13.20438]
[1776641799835,49.82,73926.97,0.0,-0.89136,5e-05,13.19732]
[1776641801344,49.82,73921.06,0.0,-0.89167,5e-05,13.16904]
[1776641803865,49.82,73931.7,0.0,-0.89111,5e-05,13.22006]
[1776641804871,49.82,73925.4,0.0,-0.89144,5e-05,13.18984]
[1776641808898,49.82,73920.3,0.0,-0.89171,5e-05,13.16542]
[1776641813934,49.82,73918.61,0.0,-0.8918,5e-05,13.15734]
[1776641818967,49.82,73923.6,0.0,-0.89154,5e-05,13.1812]
[1776641824004,49.82,73920.8,0.0,-0.89169,5e-05,13.16759]
[1776641827026,49.82,73915.23,0.0,-0.89198,5e-05,13.14097]
[1776641829038,49.82,73920.44,0.0,-0.89171,5e-05,13.16595]
[1776641834072,49.82,73925.04,0.0,-0.89147,5e-05,13.18788]
[1776641840116,49.82,73929.41,0.0,-0.89124,5e-05,13.20858]
[1776641845152,49.82,73941.78,0.0,-0.89059,5e-05,13.26771]
[1776641846160,49.82,73950.14,0.0,-0.89014,5e-05,13.3078]
[1776641847167,49.82,73955.9,0.0,-0.88984,5e-05,13.33536]
[1776641848182,49.82,73957.53,0.0,-0.88975,5e-05,13.34322]
[1776641850187,49.82,73948.25,0.0,-0.89024,5e-05,13.29862]
[1776641851196,49.82,73947.89,0.0,-0.89029,5e-05,13.29342]
[1776641856229,49.82,73949.6,0.0,-0.8902,5e-05,13.3016]
[1776641859250,49.82,73955.82,0.0,-0.88987,5e-05,13.33118]
[1776641860258,49.82,73955.48,0.0,-0.88989,5e-05,13.32937]
[1776641863279,49.82,73961.1,0.0,-0.8896,5e-05,13.35586]
[1776641868315,49.81,73963.84,0.0,-0.88946,5e-05,13.36795]
[1776641874354,49.81,73960.29,0.0,-0.88967,5e-05,13.3497]
[1776641880397,49.81,73956.46,0.0,-0.88988,5e-05,13.3303]
[1776641885432,49.81,73956.38,0.0,-0.88989,5e-05,13.32976]
[1776641890467,49.81,73957.46,0.0,-0.88983,5e-05,13.33518]
[1776641895504,49.81,73961.11,0.0,-0.88963,5e-05,13.35286]
[1776641897521,49.81,73926.25,0.0,-0.89149,5e-05,13.185]
[1776641898527,49.81,73920.13,0.0,-0.89181,5e-05,13.15544]
[1776641899533,49.81,73920.19,0.0,-0.89181,5e-05,13.15554]
[1776641903561,49.8,73914.51,0.0,-0.89212,5e-05,13.12758]
[1776641904569,49.8,73908.86,0.0,-0.89242,5e-05,13.10039]
[1776641905575,49.8,73896.83,0.0,-0.89305,5e-05,13.04277]
[1776641906583,49.8,73896.57,0.0,-0.89306,5e-05,13.04148]
[1776641911615,49.8,73892.92,0.0,-0.89328,5e-05,13.02034]
[1776641916651,49.8,73892.57,0.0,-0.8933,5e-05,13.01856]
[1776641917657,49.8,73876.22,0.0,-0.89415,5e-05,12.94061]
[1776641919674,49.8,73877.37,0.0,-0.89409,5e-05,12.94627]
[1776641924708,49.8,73881.94,0.0,-0.89385,5e-05,12.96847]
[1776641929744,49.81,73876.37,0.0,-0.89413,5e-05,12.94232]
[1776641932263,49.81,73872.16,0.0,-0.89435,5e-05,12.92269]
[1776641934778,49.81,73862.06,0.0,-0.89486,5e-05,12.875]
[1776641936792,49.81,73858.02,0.0,-0.89507,5e-05,12.85616]
[1776641939815,49.81,73852.88,0.0,-0.89533,5e-05,12.83234]
[1776641942336,49.81,73857.99,0.0,-0.89506,5e-05,12.85703]
[1776641943888,49.81,73866.19,0.0,-0.89463,5e-05,12.89639]
[1776641944868,49.81,73874.74,0.0,-0.89419,5e-05,12.93724]
[1776641945881,49.81,73872.31,0.0,-0.89431,5e-05,12.92579]
[1776641948888,49.81,73870.03,0.0,-0.89442,5e-05,12.91538]
[1776641953928,49.81,73874.53,0.0,-0.89418,5e-05,12.93751]
[1776641958959,49.82,73879.09,0.0,-0.89394,5e-05,12.95984]
[1776641962481,49.82,73902.62,0.0,-0.89271,5e-05,13.07241]
[1776641963994,49.82,73901.82,0.0,-0.89275,5e-05,13.06854]
[1776641968023,49.82,73895.42,0.0,-0.89309,5e-05,13.03777]
[1776641969032,49.82,73895.13,0.0,-0.8931,5e-05,13.03637]
[1776641974067,49.82,73876.37,0.0,-0.8941,5e-05,12.94338]
[1776641975072,49.82,73875.36,0.0,-0.89416,5e-05,12.93869]
[1776641978095,49.82,73887.54,0.0,-0.89352,5e-05,12.99709]
[1776641979101,49.82,73889.29,0.0,-0.89343,5e-05,13.00548]
[1776641984136,49.82,73888.32,0.0,-0.89347,5e-05,13.00114]
[1776641989171,49.82,73891.12,0.0,-0.89332,5e-05,13.01474]
[1776641994206,49.82,73890.95,0.0,-0.89333,5e-05,13.01417]
[1776641999241,49.82,73892.29,0.0,-0.89326,5e-05,13.02077]
[1776642003277,49.82,73902.8,0.0,-0.89271,5e-05,13.07107]
[1776642004276,49.82,73904.63,0.0,-0.89261,5e-05,13.07979]
[1776642007297,49.82,73897.71,0.0,-0.89298,5e-05,13.0466]
[1776642011326,49.82,73886.67,0.0,-0.89355,5e-05,12.9939]
[1776642012332,49.82,73886.13,0.0,-0.89358,5e-05,12.99137]
[1776642017367,49.82,73881.13,0.0,-0.89384,5e-05,12.96783]
[1776642020392,49.82,73846.68,0.0,-0.89562,5e-05,12.80425]
[1776642021402,49.82,73836.33,0.0,-0.89615,5e-05,12.75534]
[1776642022405,49.82,73846.09,0.0,-0.89564,5e-05,12.80169]
[1776642023422,49.82,73844.02,0.0,-0.89575,5e-05,12.79192]
[1776642024426,49.82,73838.44,0.0,-0.89604,5e-05,12.76554]
[1776642025439,49.82,73844.27,0.0,-0.89574,5e-05,12.79326]
[1776642026438,49.82,73846.3,0.0,-0.89563,5e-05,12.80293]
[1776642027447,49.82,73853.37,0.0,-0.89526,5e-05,12.83676]
[1776642028451,49.82,73858.33,0.0,-0.89501,5e-05,12.86054]
[1776642029463,49.82,73851.63,0.0,-0.89535,5e-05,12.82895]
[1776642030468,49.82,73850.46,0.0,-0.89541,5e-05,12.82365]
[1776642032985,49.83,73861.81,0.0,-0.89484,5e-05,12.87477]
[1776642034493,49.83,73861.81,0.0,-0.89483,5e-05,12.87496]
[1776642038521,49.83,73867.23,0.0,-0.89455,5e-05,12.90146]
[1776642043556,49.83,73868.49,0.0,-0.89447,5e-05,12.9083]
[1776642048592,49.83,73870.03,0.0,-0.89438,5e-05,12.91646]
[1776642054635,49.83,73871.38,0.0,-0.8943,5e-05,12.92384]
[1776642058665,49.84,73876.99,0.0,-0.894,5e-05,12.95129]
[1776642063698,49.84,73876.28,0.0,-0.89403,5e-05,12.94851]
[1776642066719,49.84,73870.89,0.0,-0.89431,5e-05,12.92325]
[1776642068733,49.84,73865.7,0.0,-0.89457,5e-05,12.89892]
[1776642069746,49.84,73880.5,0.0,-0.8938,5e-05,12.9694]
[1776642074775,49.84,73868.75,0.0,-0.89441,5e-05,12.91394]
[1776642075786,49.84,73861.49,0.0,-0.89478,5e-05,12.87962]
[1776642080823,49.84,73857.06,0.0,-0.895,5e-05,12.8595]
[1776642085872,49.85,73853.7,0.0,-0.89516,5e-05,12.84461]
[1776642090889,49.85,73856.65,0.0,-0.895,5e-05,12.85958]
[1776642095922,49.85,73859.28,0.0,-0.89488,5e-05,12.86956]
[1776642100956,49.85,73861.95,0.0,-0.89473,5e-05,12.88328]
[1776642101964,49.85,73867.19,0.0,-0.89445,5e-05,12.90834]
[1776642106999,49.86,73871.69,0.0,-0.89421,5e-05,12.93046]
[1776642109013,49.86,73881.27,0.0,-0.89371,5e-05,12.97624]
[1776642114049,49.86,73881.56,0.0,-0.89369,5e-05,12.97794]
[1776642117070,49.86,73874.94,0.0,-0.89403,5e-05,12.9467]
[1776642122106,49.86,73883.95,0.0,-0.89356,5e-05,12.99003]
[1776642127140,49.86,73882.09,0.0,-0.89365,5e-05,12.98145]
[1776642132191,49.86,73881.72,0.0,-0.89367,5e-05,12.97999]
[1776642135209,49.86,73874.7,0.0,-0.89403,5e-05,12.9468]
[1776642138230,49.86,73880.01,0.0,-0.89375,5e-05,12.97234]
[1776642143766,49.86,73882.03,0.0,-0.89364,5e-05,12.98233]
[1776642147294,49.86,73887.17,0.0,-0.89338,5e-05,13.00693]
[1776642152328,49.86,73889.61,0.0,-0.89327,5e-05,13.01512]
[1776642160385,49.86,73889.56,0.0,-0.89327,5e-05,13.01506]
[1776642165422,49.86,73884.9,0.0,-0.89351,5e-05,12.993]
[1776642170457,49.86,73883.63,0.0,-0.89358,5e-05,12.98712]
[1776642175493,49.86,73881.42,0.0,-0.89369,5e-05,12.97677]
[1776642180530,49.86,73880.08,0.0,-0.89376,5e-05,12.97058]
[1776642185564,49.86,73882.79,0.0,-0.89362,5e-05,12.98363]
[1776642190598,49.87,73880.21,0.0,-0.89375,5e-05,12.97155]
[1776642191611,49.87,73866.13,0.0,-0.89448,5e-05,12.90464]
[1776642192616,49.87,73870.9,0.0,-0.89423,5e-05,12.92748]
[1776642193632,49.87,73871.17,0.0,-0.89421,5e-05,12.92888]
[1776642195634,49.87,73839.48,0.0,-0.89584,5e-05,12.77877]
[1776642196644,49.87,73845.89,0.0,-0.89551,5e-05,12.80947]
[1776642197648,49.87,73851.65,0.0,-0.89521,5e-05,12.83682]
[1776642198654,49.87,73852.38,0.0,-0.89518,5e-05,12.84028]
[1776642200669,49.87,73862.4,0.0,-0.89466,5e-05,12.8881]
[1776642201675,49.87,73869.84,0.0,-0.89427,5e-05,12.92364]
[1776642202682,49.87,73875.98,0.0,-0.89395,5e-05,12.95299]
[1776642203691,49.87,73876.81,0.0,-0.8939,5e-05,12.95705]
[1776642206711,49.87,73890.58,0.0,-0.89318,5e-05,13.02296]
[1776642207718,49.87,73897.43,0.0,-0.89283,5e-05,13.05566]
[1776642208725,49.87,73894.43,0.0,-0.89298,5e-05,13.04132]
[1776642211744,49.87,73887.24,0.0,-0.89338,5e-05,13.00351]
[1776642218794,49.87,73883.94,0.0,-0.89355,5e-05,12.98807]
[1776642224345,49.87,73883.01,0.0,-0.8936,5e-05,12.98376]
[1776642229872,49.87,73882.12,0.0,-0.89364,5e-05,12.97962]
[1776642232892,49.87,73870.42,0.0,-0.89425,5e-05,12.92408]
[1776642237928,49.87,73871.24,0.0,-0.8942,5e-05,12.92838]
[1776642240948,49.87,73865.88,0.0,-0.89448,5e-05,12.9032]
[1776642241956,49.87,73872.99,0.0,-0.89411,5e-05,12.93707]
[1776642242962,49.87,73878.83,0.0,-0.8938,5e-05,12.96489]
[1776642245984,49.87,73886.17,0.0,-0.89342,5e-05,12.99986]
[1776642246990,49.87,73899.44,0.0,-0.89273,5e-05,13.06304]
[1776642251018,49.87,73905.28,0.0,-0.89243,5e-05,13.09045]
[1776642256056,49.87,73902.46,0.0,-0.89259,5e-05,13.07616]
[1776642261088,49.87,73902.03,0.0,-0.89262,5e-05,13.07343]
[1776642266125,49.87,73902.14,0.0,-0.89262,5e-05,13.07334]
[1776642270152,49.87,73907.64,0.0,-0.89234,5e-05,13.09898]
[1776642275187,49.86,73908.38,0.0,-0.89233,5e-05,13.09815]
[1776642281228,49.86,73909.37,0.0,-0.89229,5e-05,13.10186]
[1776642286264,49.86,73908.56,0.0,-0.89234,5e-05,13.09717]
[1776642294842,49.86,73908.09,0.0,-0.89238,5e-05,13.09372]
[1776642297341,49.86,73898.36,0.0,-0.8929,5e-05,13.04688]
[1776642299354,49.85,73891.05,0.0,-0.89328,5e-05,13.01193]
[1776642300361,49.85,73903.86,0.0,-0.89261,5e-05,13.07294]
[1776642304912,49.85,73888.86,0.0,-0.8934,5e-05,13.00096]
[1776642308417,49.85,73881.68,0.0,-0.89377,5e-05,12.96674]
[1776642309424,49.85,73876.12,0.0,-0.89406,5e-05,12.94034]
[1776642314982,49.85,73874.54,0.0,-0.89414,5e-05,12.93324]
[1776642320512,49.86,73865.05,0.0,-0.89463,5e-05,12.88856]
[1776642325082,49.86,73875.85,0.0,-0.89406,5e-05,12.94045]
[1776642325547,49.86,73875.85,0.0,-0.89406,5e-05,12.94052]
[1776642327560,49.86,73868.72,0.0,-0.89443,5e-05,12.90685]
[1776642332596,49.86,73876.51,0.0,-0.89403,5e-05,12.94176]
[1776642337631,49.86,73871.26,0.0,-0.89429,5e-05,12.91804]
[1776642342670,49.88,73859.45,0.0,-0.89482,5e-05,12.86927]
[1776642343678,49.89,73861.42,0.0,-0.89469,5e-05,12.88053]
[1776642345692,49.89,73864.11,0.0,-0.89452,5e-05,12.89637]
[1776642350727,49.91,73864.61,0.0,-0.89442,5e-05,12.90524]
[1776642355762,49.92,73860.03,0.0,-0.89458,5e-05,12.89006]
[1776642358785,49.93,73854.68,0.0,-0.89483,5e-05,12.86739]
[1776642362813,49.94,73860.51,0.0,-0.89449,5e-05,12.89818]
[1776642363819,49.94,73861.15,0.0,-0.89445,5e-05,12.90194]
[1776642365838,49.94,73868.36,0.0,-0.89407,5e-05,12.93685]
[1776642366841,49.94,73874.6,0.0,-0.89375,5e-05,12.96651]
[1776642367848,49.94,73863.66,0.0,-0.89432,5e-05,12.91451]
[1776642368854,49.94,73864.42,0.0,-0.89428,5e-05,12.91816]
[1776642373889,49.94,73863.13,0.0,-0.89434,5e-05,12.91222]
[1776642378924,49.94,73863.32,0.0,-0.89433,5e-05,12.91329]
[1776642383963,49.94,73863.63,0.0,-0.89431,5e-05,12.91492]
[1776642385979,49.94,73874.53,0.0,-0.89374,5e-05,12.96674]
[1776642386984,49.94,73876.54,0.0,-0.89364,5e-05,12.97625]
[1776642392018,49.94,73882.0,0.0,-0.89338,5e-05,12.99844]
[1776642397053,49.94,73883.74,0.0,-0.8933,5e-05,13.00635]
[1776642402093,49.94,73879.35,0.0,-0.89353,5e-05,12.98512]
[1776642403101,49.94,73886.2,0.0,-0.89317,5e-05,13.01769]
[1776642404107,49.94,73885.82,0.0,-0.89319,5e-05,13.0158]
[1776642409142,49.94,73882.78,0.0,-0.89336,5e-05,13.00098]
[1776642414177,49.94,73881.92,0.0,-0.89341,5e-05,12.99657]
[1776642421227,49.94,73881.62,0.0,-0.89343,5e-05,12.9947]
[1776642426261,49.94,73881.05,0.0,-0.89346,5e-05,12.99167]
[1776642427268,49.94,73873.84,0.0,-0.89384,5e-05,12.95732]
[1776642428278,49.94,73867.37,0.0,-0.89417,5e-05,12.92657]
[1776642429283,49.94,73866.5,0.0,-0.89422,5e-05,12.92246]
[1776642434317,49.94,73863.35,0.0,-0.89438,5e-05,12.90767]
[1776642438346,49.94,73858.16,0.0,-0.89464,5e-05,12.88327]
[1776642443382,49.94,73858.63,0.0,-0.89461,5e-05,12.88582]
[1776642448952,49.94,73856.93,0.0,-0.8947,5e-05,12.87817]
[1776642454459,49.94,73858.48,0.0,-0.89464,5e-05,12.88229]
[1776642459022,49.94,73870.21,0.0,-0.89403,5e-05,12.9381]
[1776642460500,49.94,73879.53,0.0,-0.89355,5e-05,12.98236]
[1776642461507,49.94,73879.24,0.0,-0.89356,5e-05,12.98079]
[1776642466542,49.94,73878.6,0.0,-0.8936,5e-05,12.97728]
[1776642469098,49.94,73886.12,0.0,-0.89321,5e-05,13.01288]
[1776642469564,49.94,73886.12,0.0,-0.89321,5e-05,13.01274]
[1776642474598,49.94,73881.94,0.0,-0.89344,5e-05,12.99218]
[1776642479632,49.94,73877.96,0.0,-0.89365,5e-05,12.97267]
[1776642484670,49.93,73881.02,0.0,-0.8935,5e-05,12.98664]
[1776642485675,49.93,73887.57,0.0,-0.89316,5e-05,13.01764]
[1776642490710,49.93,73894.42,0.0,-0.89281,5e-05,13.04936]
[1776642492723,49.93,73886.05,0.0,-0.89326,5e-05,13.00916]
[1776642496753,49.93,73891.4,0.0,-0.89298,5e-05,13.03404]
[1776642501792,49.93,73893.62,0.0,-0.89288,5e-05,13.04382]
[1776642506826,49.92,73899.37,0.0,-0.89259,5e-05,13.0703]
[1776642511861,49.92,73900.84,0.0,-0.89254,5e-05,13.07281]
[1776642516896,49.92,73902.08,0.0,-0.89249,5e-05,13.07774]
[1776642520925,49.92,73907.38,0.0,-0.89222,5e-05,13.10222]
[1776642522938,49.92,73912.1,0.0,-0.89198,5e-05,13.12426]
[1776642527972,49.91,73911.55,0.0,-0.89202,5e-05,13.1203]
[1776642529987,49.91,73915.63,0.0,-0.89182,5e-05,13.13925]
[1776642535024,49.91,73915.74,0.0,-0.89183,5e-05,13.13837]
[1776642540060,49.91,73916.24,0.0,-0.89182,5e-05,13.1393]
[1776642542074,49.9,73928.01,0.0,-0.8912,5e-05,13.19503]
[1776642543081,49.9,73928.19,0.0,-0.8912,5e-05,13.19553]
[1776642544088,49.9,73923.17,0.0,-0.89147,5e-05,13.17115]
[1776642545095,49.9,73920.15,0.0,-0.89163,5e-05,13.15638]
[1776642550134,49.9,73921.05,0.0,-0.8916,5e-05,13.159]
[1776642556177,49.89,73924.98,0.0,-0.89142,5e-05,13.17568]
[1776642561262,49.89,73926.72,0.0,-0.89135,5e-05,13.18221]
[1776642563223,49.89,73917.59,0.0,-0.89184,5e-05,13.13781]
[1776642564230,49.89,73916.84,0.0,-0.89188,5e-05,13.13393]
[1776642569265,49.88,73915.28,0.0,-0.89198,5e-05,13.12498]
[1776642574300,49.88,73914.02,0.0,-0.89209,5e-05,13.11396]
[1776642579335,49.88,73911.48,0.0,-0.89224,5e-05,13.10042]
[1776642584370,49.87,73910.34,0.0,-0.89231,5e-05,13.09362]
[1776642587391,49.87,73916.08,0.0,-0.89202,5e-05,13.12025]
[1776642591419,49.87,73920.56,0.0,-0.8918,5e-05,13.14045]
[1776642596454,49.86,73917.54,0.0,-0.89197,5e-05,13.12443]
[1776642601489,49.86,73919.42,0.0,-0.89189,5e-05,13.13202]
[1776642604510,49.86,73909.93,0.0,-0.8924,5e-05,13.08585]
[1776642605519,49.86,73909.75,0.0,-0.89241,5e-05,13.0848]
[1776642610553,49.86,73908.35,0.0,-0.89249,5e-05,13.07716]
[1776642614582,49.85,73913.61,0.0,-0.89223,5e-05,13.10151]
[1776642620171,49.85,73912.31,0.0,-0.89231,5e-05,13.09392]
[1776642622640,49.85,73951.23,0.0,-0.89026,5e-05,13.27994]
[1776642623647,49.83,73950.85,0.0,-0.89036,5e-05,13.27095]
[1776642628682,49.81,73946.22,0.0,-0.89072,5e-05,13.23933]
[1776642630250,49.81,73941.34,0.0,-0.89098,5e-05,13.21578]
[1776642635734,49.81,73945.54,0.0,-0.89079,5e-05,13.23135]
[1776642640321,49.81,73950.57,0.0,-0.89053,5e-05,13.25481]
[1776642647816,49.8,73952.56,0.0,-0.89044,5e-05,13.26333]
[1776642651844,49.8,73958.72,0.0,-0.89012,5e-05,13.29193]
[1776642656879,49.8,73962.41,0.0,-0.88994,5e-05,13.30819]
[1776642657886,49.8,73963.06,0.0,-0.88991,5e-05,13.31092]
[1776642662924,49.79,73962.92,0.0,-0.88993,5e-05,13.30923]
[1776642667960,49.79,73961.7,0.0,-0.89,5e-05,13.30254]
[1776642670540,49.78,73969.31,0.0,-0.88964,5e-05,13.33557]
[1776642674004,49.77,73959.09,0.0,-0.89025,5e-05,13.28064]
[1776642675012,49.77,73952.55,0.0,-0.8906,5e-05,13.24885]
[1776642680613,49.76,73960.51,0.0,-0.8902,5e-05,13.2851]
[1776642683070,49.76,73965.83,0.0,-0.88992,5e-05,13.31056]
[1776642685086,49.76,73962.91,0.0,-0.89008,5e-05,13.29593]
[1776642687096,49.76,73957.71,0.0,-0.89037,5e-05,13.26976]
[1776642692137,49.76,73952.46,0.0,-0.89069,5e-05,13.23968]
[1776642697179,49.75,73957.27,0.0,-0.89045,5e-05,13.26153]
[1776642702206,49.75,73956.66,0.0,-0.89051,5e-05,13.25662]
[1776642703213,49.75,73950.87,0.0,-0.89081,5e-05,13.22878]
[1776642704220,49.75,73948.38,0.0,-0.89095,5e-05,13.21616]
[1776642709257,49.74,73952.03,0.0,-0.89078,5e-05,13.23221]
[1776642714294,49.74,73952.48,0.0,-0.89077,5e-05,13.23287]
[1776642719325,49.74,73952.88,0.0,-0.89076,5e-05,13.23371]
[1776642720335,49.74,73939.58,0.0,-0.89148,5e-05,13.16914]
[1776642722347,49.73,73954.48,0.0,-0.89069,5e-05,13.24053]
[1776642723354,49.73,73959.79,0.0,-0.89041,5e-05,13.2658]
[1776642725367,49.73,73960.9,0.0,-0.89036,5e-05,13.27022]
[1776642730402,49.73,73962.77,0.0,-0.89027,5e-05,13.27793]
[1776642733424,49.73,73968.94,0.0,-0.88996,5e-05,13.30662]
[1776642736449,49.72,73974.26,0.0,-0.88969,5e-05,13.3307]
[1776642741483,49.72,73968.61,0.0,-0.89001,5e-05,13.30189]
[1776642743498,49.72,73975.98,0.0,-0.88962,5e-05,13.33668]
[1776642746520,49.71,73980.68,0.0,-0.88939,5e-05,13.35817]
[1776642751554,49.71,73982.5,0.0,-0.88933,5e-05,13.36223]
[1776642753568,49.71,73975.29,0.0,-0.88972,5e-05,13.32721]
[1776642754575,49.71,73976.88,0.0,-0.88963,5e-05,13.3347]
[1776642756589,49.71,73983.52,0.0,-0.88928,5e-05,13.36635]
[1776642761624,49.71,73984.77,0.0,-0.88923,5e-05,13.3712]
[1776642766659,49.7,73977.93,0.0,-0.88961,5e-05,13.33705]
[1776642767665,49.7,73977.99,0.0,-0.88961,5e-05,13.33717]
[1776642772701,49.7,73980.79,0.0,-0.88947,5e-05,13.3498]
[1776642777745,49.7,73988.14,0.0,-0.88908,5e-05,13.38436]
[1776642779751,49.7,73981.86,0.0,-0.88943,5e-05,13.35359]
[1776642780758,49.7,73982.51,0.0,-0.88939,5e-05,13.35655]
[1776642785794,49.69,73985.36,0.0,-0.88926,5e-05,13.36871]
[1776642791413,49.69,73985.01,0.0,-0.8893,5e-05,13.36457]
[1776642796877,49.68,73981.46,0.0,-0.88952,5e-05,13.34505]
[1776642797884,49.68,73974.21,0.0,-0.88991,5e-05,13.31007]
[1776642798893,49.68,73966.86,0.0,-0.89031,5e-05,13.274]
[1776642801482,49.68,73961.57,0.0,-0.8906,5e-05,13.248]
[1776642803925,49.68,73949.44,0.0,-0.89125,5e-05,13.1889]
[1776642811553,49.67,73949.39,0.0,-0.8913,5e-05,13.18367]
[1776642817021,49.67,73951.38,0.0,-0.8912,5e-05,13.19218]
[1776642822053,49.67,73950.97,0.0,-0.89124,5e-05,13.18893]
[1776642823060,49.67,73943.71,0.0,-0.89163,5e-05,13.15387]
[1776642824067,49.67,73937.17,0.0,-0.89197,5e-05,13.12246]
[1776642825074,49.67,73935.72,0.0,-0.89205,5e-05,13.11538]
[1776642830109,49.67,73930.44,0.0,-0.89234,5e-05,13.08943]
[1776642833130,49.67,73919.51,0.0,-0.89292,5e-05,13.03664]
[1776642834138,49.67,73908.74,0.0,-0.89348,5e-05,12.98509]
[1776642835145,49.67,73908.25,0.0,-0.89351,5e-05,12.98277]
[1776642840180,49.67,73910.44,0.0,-0.89339,5e-05,12.99333]
[1776642841763,49.67,73897.43,0.0,-0.89407,5e-05,12.93121]
[1776642843201,49.67,73887.3,0.0,-0.8946,5e-05,12.88303]
[1776642845214,49.67,73886.28,0.0,-0.89465,5e-05,12.87833]
[1776642850249,49.67,73885.54,0.0,-0.89468,5e-05,12.87563]
[1776642855284,49.67,73886.74,0.0,-0.8946,5e-05,12.88222]
[1776642861326,49.67,73887.34,0.0,-0.89456,5e-05,12.88613]
[1776642868374,49.68,73891.86,0.0,-0.89431,5e-05,12.90905]
[1776642873410,49.68,73893.85,0.0,-0.89422,5e-05,12.9159]
[1776642878458,49.68,73897.11,0.0,-0.89404,5e-05,12.93231]
[1776642883482,49.68,73905.01,0.0,-0.89362,5e-05,12.97088]
[1776642884488,49.68,73912.75,0.0,-0.89321,5e-05,13.008]
[1776642885495,49.68,73915.23,0.0,-0.89308,5e-05,13.01993]
[1776642890564,49.68,73914.5,0.0,-0.89312,5e-05,13.01665]
[1776642892549,49.68,73930.42,0.0,-0.89228,5e-05,13.09299]
[1776642893552,49.68,73925.87,0.0,-0.89252,5e-05,13.0711]
[1776642898588,49.68,73925.77,0.0,-0.89253,5e-05,13.07027]
[1776642903624,49.68,73905.85,0.0,-0.89358,5e-05,12.97472]
[1776642904632,49.68,73893.04,0.0,-0.89425,5e-05,12.91368]
[1776642909667,49.68,73888.03,0.0,-0.8945,5e-05,12.89061]
[1776642914703,49.69,73887.62,0.0,-0.89451,5e-05,12.88952]
[1776642920743,49.69,73887.48,0.0,-0.8945,5e-05,12.88994]
[1776642925777,49.69,73888.41,0.0,-0.89445,5e-05,12.89527]
[1776642930813,49.69,73881.4,0.0,-0.8948,5e-05,12.86264]
[1776642936856,49.69,73881.01,0.0,-0.89485,5e-05,12.85723]
[1776642941893,49.69,73880.83,0.0,-0.89486,5e-05,12.85634]
[1776642946927,49.69,73880.65,0.0,-0.89487,5e-05,12.85545]
[1776642951962,49.69,73879.85,0.0,-0.89491,5e-05,12.8516]
[1776642956997,49.69,73881.46,0.0,-0.89482,5e-05,12.85924]
[1776642962623,49.69,73870.92,0.0,-0.89538,5e-05,12.80859]
[1776642964049,49.69,73866.69,0.0,-0.8956,5e-05,12.78813]
[1776642966062,49.69,73860.76,0.0,-0.89591,5e-05,12.75965]
[1776642968076,49.69,73855.67,0.0,-0.89617,5e-05,12.73524]
[1776642973111,49.69,73852.3,0.0,-0.89635,5e-05,12.7186]
[1776642978147,49.69,73846.84,0.0,-0.89664,5e-05,12.69205]
[1776642983180,49.68,73846.48,0.0,-0.89666,5e-05,12.68976]
[1776642988216,49.68,73846.12,0.0,-0.89669,5e-05,12.68745]
[1776642990230,49.68,73841.07,0.0,-0.89695,5e-05,12.66333]
[1776642995264,49.68,73837.82,0.0,-0.89714,5e-05,12.64407]
[1776643001310,49.68,73837.45,0.0,-0.89717,5e-05,12.64185]
[1776643002907,49.68,73830.19,0.0,-0.89754,5e-05,12.60739]
[1776643009363,49.68,73833.1,0.0,-0.8974,5e-05,12.62087]
[1776643010371,49.68,73842.99,0.0,-0.89689,5e-05,12.66765]
[1776643011377,49.68,73842.67,0.0,-0.89691,5e-05,12.66602]
[1776643016417,49.68,73838.49,0.0,-0.89713,5e-05,12.6457]
[1776643021447,49.68,73833.41,0.0,-0.89739,5e-05,12.6213]
[1776643027489,49.68,73836.36,0.0,-0.89724,5e-05,12.63494]
[1776643032524,49.68,73839.19,0.0,-0.8971,5e-05,12.64797]
[1776643037559,49.67,73841.85,0.0,-0.89697,5e-05,12.66006]
[1776643042593,49.67,73841.57,0.0,-0.89699,5e-05,12.65825]
[1776643044610,49.67,73848.01,0.0,-0.89667,5e-05,12.68858]
[1776643049643,49.67,73851.42,0.0,-0.8965,5e-05,12.70417]
[1776643051658,49.67,73844.46,0.0,-0.89688,5e-05,12.66746]
[1776643052664,49.67,73839.34,0.0,-0.89714,5e-05,12.64316]
[1776643054678,49.67,73832.04,0.0,-0.89752,5e-05,12.6086]
[1776643055686,49.67,73829.44,0.0,-0.89765,5e-05,12.59635]
[1776643057698,49.67,73825.32,0.0,-0.89786,5e-05,12.57702]
[1776643062734,49.67,73827.29,0.0,-0.89775,5e-05,12.58675]
[1776643067771,49.67,73827.92,0.0,-0.89771,5e-05,12.59023]
[1776643072804,49.67,73831.27,0.0,-0.89754,5e-05,12.60644]
[1776643078846,49.68,73832.18,0.0,-0.89749,5e-05,12.61107]
[1776643083881,49.68,73833.22,0.0,-0.89743,5e-05,12.61619]
[1776643088916,49.68,73834.58,0.0,-0.89736,5e-05,12.62274]
[1776643090932,49.68,73844.3,0.0,-0.89687,5e-05,12.66872]
[1776643095966,49.68,73845.36,0.0,-0.89682,5e-05,12.67342]
[1776643098989,49.68,73840.13,0.0,-0.89708,5e-05,12.64853]
[1776643099993,49.67,73845.28,0.0,-0.89682,5e-05,12.67286]
[1776643105030,49.67,73840.33,0.0,-0.89708,5e-05,12.64913]
[1776643106035,49.67,73833.73,0.0,-0.89741,5e-05,12.6179]
[1776643111071,49.67,73832.15,0.0,-0.89752,5e-05,12.60696]
[1776643116106,49.67,73826.9,0.0,-0.89779,5e-05,12.58227]
[1776643121141,49.68,73828.41,0.0,-0.89771,5e-05,12.58958]
[1776643128191,49.68,73826.8,0.0,-0.89778,5e-05,12.5823]
[1776643133822,49.68,73830.3,0.0,-0.8976,5e-05,12.59909]
[1776643139269,49.68,73829.56,0.0,-0.89764,5e-05,12.59585]
[1776643145310,49.68,73828.44,0.0,-0.89769,5e-05,12.59094]
[1776643150345,49.68,73827.48,0.0,-0.89774,5e-05,12.58678]
[1776643155381,49.68,73828.82,0.0,-0.89766,5e-05,12.59351]
[1776643160416,49.68,73831.05,0.0,-0.89755,5e-05,12.6044]
[1776643165451,49.68,73831.39,0.0,-0.89752,5e-05,12.60634]
[1776643170487,49.68,73831.41,0.0,-0.89752,5e-05,12.60677]
[1776643172502,49.68,73822.56,0.0,-0.89799,5e-05,12.56167]
[1776643175521,49.68,73817.1,0.0,-0.89826,5e-05,12.53636]
[1776643178541,49.69,73811.62,0.0,-0.89854,5e-05,12.51112]
[1776643180556,49.69,73806.05,0.0,-0.89881,5e-05,12.48533]
[1776643185598,49.69,73806.84,0.0,-0.89876,5e-05,12.49035]
[1776643188621,49.69,73800.09,0.0,-0.89909,5e-05,12.45934]
[1776643189628,49.69,73798.26,0.0,-0.89918,5e-05,12.45103]
[1776643194662,49.7,73801.93,0.0,-0.89898,5e-05,12.46985]
[1776643200707,49.7,73803.22,0.0,-0.89889,5e-05,12.47775]
[1776643201714,49.7,73809.39,0.0,-0.89858,5e-05,12.50682]
[1776643202721,49.7,73806.89,0.0,-0.8987,5e-05,12.49558]
[1776643204744,49.7,73800.22,0.0,-0.89903,5e-05,12.4647]
[1776643205742,49.7,73792.43,0.0,-0.89942,5e-05,12.42806]
[1776643206750,49.7,73790.5,0.0,-0.89951,5e-05,12.41965]
[1776643208764,49.71,73796.91,0.0,-0.89918,5e-05,12.45049]
[1776643211784,49.71,73788.3,0.0,-0.89961,5e-05,12.41077]
[1776643212792,49.71,73788.46,0.0,-0.8996,5e-05,12.41165]
[1776643215815,49.71,73781.8,0.0,-0.89993,5e-05,12.38064]
[1776643216829,49.71,73776.12,0.0,-0.90021,5e-05,12.35407]
[1776643217829,49.71,73774.25,0.0,-0.90031,5e-05,12.34526]
[1776643221865,49.71,73760.21,0.0,-0.90101,5e-05,12.27911]
[1776643222870,49.71,73747.7,0.0,-0.90163,5e-05,12.22045]
[1776643223875,49.71,73748.21,0.0,-0.90161,5e-05,12.22271]
[1776643228909,49.71,73751.41,0.0,-0.90146,5e-05,12.23698]
[1776643230939,49.7,73734.48,0.0,-0.9023,5e-05,12.15783]
[1776643231953,49.7,73731.19,0.0,-0.90248,5e-05,12.13882]
[1776643232965,49.7,73754.96,0.0,-0.90131,5e-05,12.24968]
[1776643233955,49.7,73782.52,0.0,-0.89994,5e-05,12.37883]
[1776643234959,49.7,73794.67,0.0,-0.89932,5e-05,12.43606]
[1776643235974,49.7,73804.56,0.0,-0.89882,5e-05,12.48266]
[1776643236975,49.7,73817.8,0.0,-0.89815,5e-05,12.54507]
[1776643237980,49.7,73819.21,0.0,-0.89808,5e-05,12.55164]
[1776643240000,49.7,73824.58,0.0,-0.89781,5e-05,12.57681]
[1776643241054,49.7,73829.81,0.0,-0.89755,5e-05,12.60141]
[1776643243080,49.7,73813.15,0.0,-0.8984,5e-05,12.5225]
[1776643244057,49.7,73797.99,0.0,-0.89916,5e-05,12.45112]
[1776643245064,49.7,73789.15,0.0,-0.89961,5e-05,12.40955]
[1776643246071,49.7,73793.12,0.0,-0.89941,5e-05,12.42834]
[1776643248094,49.7,73797.3,0.0,-0.89919,5e-05,12.44817]
[1776643252131,49.7,73812.46,0.0,-0.89843,5e-05,12.51984]
[1776643254131,49.7,73821.64,0.0,-0.89796,5e-05,12.56307]
[1776643255138,49.7,73831.15,0.0,-0.89748,5e-05,12.60791]
[1776643256145,49.7,73832.89,0.0,-0.89739,5e-05,12.61598]
[1776643261181,49.7,73834.78,0.0,-0.8973,5e-05,12.62412]
[1776643264202,49.7,73816.06,0.0,-0.89826,5e-05,12.53519]
[1776643265215,49.7,73807.08,0.0,-0.89872,5e-05,12.49282]
[1776643266218,49.7,73808.87,0.0,-0.89863,5e-05,12.50126]
[1776643267225,49.7,73814.75,0.0,-0.89833,5e-05,12.52898]
[1776643268232,49.7,73828.65,0.0,-0.89762,5e-05,12.59455]
[1776643269240,49.7,73830.71,0.0,-0.89752,5e-05,12.60415]
[1776643274274,49.7,73828.72,0.0,-0.89763,5e-05,12.59401]
[1776643279310,49.7,73809.73,0.0,-0.8986,5e-05,12.50373]
[1776643280316,49.7,73795.39,0.0,-0.89932,5e-05,12.43622]
[1776643281323,49.7,73792.73,0.0,-0.89946,5e-05,12.4238]
[1776643282330,49.7,73787.71,0.0,-0.89971,5e-05,12.40031]
[1776643284350,49.7,73775.16,0.0,-0.90033,5e-05,12.3417]
[1776643285352,49.7,73763.07,0.0,-0.90094,5e-05,12.28505]
[1776643286361,49.7,73774.91,0.0,-0.90034,5e-05,12.34057]
[1776643287366,49.7,73776.77,0.0,-0.90025,5e-05,12.34928]
[1776643289386,49.7,73771.48,0.0,-0.90052,5e-05,12.32443]
[1776643291395,49.7,73766.95,0.0,-0.90076,5e-05,12.3]
[1776643296430,49.7,73769.74,0.0,-0.90062,5e-05,12.31327]
[1776643301468,49.7,73772.67,0.0,-0.90047,5e-05,12.32716]
[1776643303482,49.7,73761.27,0.0,-0.90104,5e-05,12.27386]
[1776643305099,49.7,73760.37,0.0,-0.90108,5e-05,12.26985]
[1776643309523,49.7,73763.36,0.0,-0.90093,5e-05,12.28433]
[1776643310529,49.7,73772.22,0.0,-0.90049,5e-05,12.32591]
[1776643311535,49.7,73786.04,0.0,-0.89979,5e-05,12.39082]
[1776643312543,49.7,73790.83,0.0,-0.89955,5e-05,12.41352]
[1776643313550,49.7,73789.77,0.0,-0.89961,5e-05,12.40848]
[1776643316572,49.7,73799.49,0.0,-0.89911,5e-05,12.45441]
[1776643317578,49.7,73802.79,0.0,-0.89895,5e-05,12.47007]
[1776643320599,49.7,73808.01,0.0,-0.89868,5e-05,12.49471]
[1776643321607,49.7,73813.84,0.0,-0.89839,5e-05,12.52216]
[1776643326642,49.7,73824.45,0.0,-0.89785,5e-05,12.57202]
[1776643331676,49.7,73835.14,0.0,-0.89731,5e-05,12.6219]
[1776643336711,49.7,73831.02,0.0,-0.89753,5e-05,12.60172]
[1776643338725,49.7,73838.7,0.0,-0.89714,5e-05,12.63773]
[1776643339732,49.7,73844.56,0.0,-0.89685,5e-05,12.66525]
[1776643345381,49.7,73847.54,0.0,-0.89671,5e-05,12.6781]
[1776643348796,49.69,73857.45,0.0,-0.89621,5e-05,12.7242]
[1776643349803,49.69,73865.95,0.0,-0.89577,5e-05,12.76441]
[1776643355453,49.69,73862.39,0.0,-0.89599,5e-05,12.74323]
[1776643359874,49.69,73857.77,0.0,-0.89624,5e-05,12.72026]
[1776643360885,49.69,73847.89,0.0,-0.89675,5e-05,12.67311]
[1776643361889,49.69,73853.22,0.0,-0.89648,5e-05,12.69812]
[1776643362896,49.69,73865.17,0.0,-0.89587,5e-05,12.75454]
[1776643363903,49.69,73866.35,0.0,-0.89581,5e-05,12.75977]
[1776643367931,49.68,73871.75,0.0,-0.89555,5e-05,12.78431]
[1776643368938,49.68,73873.93,0.0,-0.89544,5e-05,12.79446]
[1776643373976,49.68,73875.09,0.0,-0.89539,5e-05,12.7988]
[1776643378003,49.68,73881.32,0.0,-0.89508,5e-05,12.82757]
[1776643379013,49.68,73886.51,0.0,-0.89481,5e-05,12.85208]
[1776643383040,49.67,73889.09,0.0,-0.89469,5e-05,12.86342]
[1776643388077,49.67,73887.3,0.0,-0.89479,5e-05,12.85381]
[1776643393109,49.67,73901.21,0.0,-0.89408,5e-05,12.91908]
[1776643394117,49.67,73901.47,0.0,-0.89407,5e-05,12.92004]
[1776643399152,49.67,73901.07,0.0,-0.8941,5e-05,12.91679]
[1776643401177,49.67,73924.13,0.0,-0.8929,5e-05,13.02679]
[1776643402182,49.66,73932.02,0.0,-0.89249,5e-05,13.06389]
[1776643403189,49.66,73913.11,0.0,-0.89349,5e-05,12.97287]
[1776643404197,49.66,73904.67,0.0,-0.89394,5e-05,12.93214]
[1776643405203,49.66,73910.51,0.0,-0.89364,5e-05,12.95972]
[1776643406211,49.66,73913.33,0.0,-0.89349,5e-05,12.97284]
[1776643409230,49.66,73926.43,0.0,-0.89282,5e-05,13.03439]
[1776643410238,49.66,73935.5,0.0,-0.89234,5e-05,13.07764]
[1776643412252,49.65,73936.99,0.0,-0.8923,5e-05,13.08067]
[1776643417289,49.65,73937.77,0.0,-0.89228,5e-05,13.08191]
[1776643422324,49.64,73939.08,0.0,-0.89224,5e-05,13.08569]
[1776643427360,49.64,73936.0,0.0,-0.89242,5e-05,13.06923]
[1776643430405,49.64,73941.57,0.0,-0.89214,5e-05,13.09492]
[1776643431389,49.64,73947.87,0.0,-0.89181,5e-05,13.1248]
[1776643432396,49.64,73951.08,0.0,-0.89164,5e-05,13.14003]
[1776643433402,49.63,73958.49,0.0,-0.89125,5e-05,13.17545]
[1776643434412,49.63,73959.31,0.0,-0.89121,5e-05,13.17914]
[1776643436424,49.63,73950.62,0.0,-0.89168,5e-05,13.13686]
[1776643438440,49.63,73956.43,0.0,-0.89138,5e-05,13.16438]
[1776643440471,49.63,73968.24,0.0,-0.89075,5e-05,13.22077]
[1776643442465,49.63,73971.43,0.0,-0.8906,5e-05,13.23469]
[1776643447500,49.62,73975.65,0.0,-0.89039,5e-05,13.25333]
[1776643452536,49.62,73975.29,0.0,-0.89043,5e-05,13.24995]
[1776643457572,49.62,73977.78,0.0,-0.89032,5e-05,13.26026]
[1776643462605,49.61,73976.45,0.0,-0.89041,5e-05,13.25216]
[1776643464629,49.61,74006.97,0.0,-0.88877,5e-05,13.39933]
[1776643466268,49.61,74020.92,0.0,-0.88803,5e-05,13.4659]
[1776643467644,49.61,74078.37,0.0,-0.88488,6e-05,13.74552]
[1776643468661,49.59,74083.01,0.0,-0.88472,6e-05,13.75976]
[1776643469690,49.57,74101.99,0.0,-0.88376,6e-05,13.8448]
[1776643470681,49.55,74179.51,0.0,-0.87948,6e-05,14.21789]
[1776643471697,49.52,74181.06,0.0,-0.87958,6e-05,14.20814]
[1776643472695,49.48,74167.44,0.0,-0.88053,6e-05,14.12683]
[1776643473708,49.48,74134.55,0.0,-0.88239,6e-05,13.96475]
[1776643474707,49.48,74106.03,0.0,-0.884,6e-05,13.82382]
[1776643476376,49.48,74074.22,0.0,-0.88576,6e-05,13.6681]
[1776643476721,49.48,74074.22,0.0,-0.88577,6e-05,13.66787]
[1776643477727,49.48,74063.15,0.0,-0.88638,5e-05,13.61361]
[1776643478735,49.48,74054.09,0.0,-0.88688,5e-05,13.56931]
[1776643479741,49.48,74052.35,0.0,-0.88697,5e-05,13.56078]
[1776643483770,49.48,74057.53,0.0,-0.88669,5e-05,13.58566]
[1776643488803,49.47,74064.11,0.0,-0.88635,5e-05,13.61634]
[1776643489813,49.47,74072.98,0.0,-0.88586,6e-05,13.65954]
[1776643490822,49.47,74077.15,0.0,-0.88563,6e-05,13.67974]
[1776643492837,49.47,74078.32,0.0,-0.88558,6e-05,13.6846]
[1776643496516,49.47,74065.3,0.0,-0.88631,6e-05,13.61935]
[1776643501905,49.46,74056.67,0.0,-0.88681,5e-05,13.57548]
[1776643502935,49.46,74050.39,0.0,-0.88717,5e-05,13.54385]
[1776643504945,49.46,74044.6,0.0,-0.88749,5e-05,13.51515]
[1776643506604,49.46,74064.14,0.0,-0.88643,5e-05,13.60945]
[1776643507965,49.46,74058.04,0.0,-0.88676,5e-05,13.57968]
[1776643508971,49.45,74056.69,0.0,-0.88684,5e-05,13.57248]
[1776643510986,49.45,74050.8,0.0,-0.88718,5e-05,13.54276]
[1776643516676,49.45,74043.75,0.0,-0.88759,5e-05,13.50592]
[1776643518056,49.45,74036.76,0.0,-0.88798,5e-05,13.47144]
[1776643519064,49.44,74036.01,0.0,-0.88803,5e-05,13.4674]
[1776643520071,49.44,74045.83,0.0,-0.88749,5e-05,13.51484]
[1776643521084,49.44,74046.85,0.0,-0.88744,5e-05,13.51936]
[1776643523093,49.44,74053.05,0.0,-0.88711,5e-05,13.54868]
[1776643524100,49.44,74055.01,0.0,-0.88701,5e-05,13.55796]
[1776643527121,49.44,74061.38,0.0,-0.88667,5e-05,13.5881]
[1776643532158,49.43,74060.49,0.0,-0.88677,5e-05,13.57833]
[1776643535178,49.43,74065.78,0.0,-0.88649,6e-05,13.60325]
[1776643540217,49.43,74070.05,0.0,-0.88627,6e-05,13.62246]
[1776643543249,49.43,73976.23,0.0,-0.89137,5e-05,13.16593]
[1776643544278,49.43,73921.79,0.0,-0.89425,5e-05,12.90393]
[1776643545273,49.42,73910.67,0.0,-0.89483,5e-05,12.85036]
[1776643546281,49.42,73923.89,0.0,-0.89414,5e-05,12.91371]
[1776643547295,49.42,73933.02,0.0,-0.89367,5e-05,12.95692]
[1776643548298,49.42,73950.86,0.0,-0.89272,5e-05,13.04278]
[1776643549300,49.42,73956.18,0.0,-0.89244,5e-05,13.0684]
[1776643550306,49.42,73961.72,0.0,-0.89215,5e-05,13.09487]
[1776643553334,49.42,73964.45,0.0,-0.89202,5e-05,13.10716]
[1776643558380,49.42,73963.89,0.0,-0.89206,5e-05,13.10338]
[1776643559375,49.42,73956.76,0.0,-0.89244,5e-05,13.069]
[1776643560380,49.42,73955.65,0.0,-0.8925,5e-05,13.06368]
[1776643561392,49.42,73961.08,0.0,-0.89221,5e-05,13.08985]
[1776643562520,49.42,73987.94,0.0,-0.89077,5e-05,13.2196]
[1776643563464,49.42,74008.71,0.0,-0.88966,5e-05,13.32021]
[1776643564451,49.42,74049.87,0.0,-0.88742,5e-05,13.52036]
[1776643565467,49.42,74074.39,0.0,-0.88608,6e-05,13.63989]
[1776643566459,49.42,74063.93,0.0,-0.88666,5e-05,13.58781]
[1776643567461,49.42,74052.69,0.0,-0.88728,5e-05,13.53296]
[1776643568468,49.41,74045.97,0.0,-0.88765,5e-05,13.4998]
[1776643569481,49.41,74046.98,0.0,-0.8876,5e-05,13.50437]
[1776643570486,49.41,74040.34,0.0,-0.88797,5e-05,13.47137]
[1776643572497,49.41,74031.65,0.0,-0.88845,5e-05,13.4285]
[1776643573512,49.41,74038.58,0.0,-0.88807,5e-05,13.46223]
[1776643574511,49.41,74042.06,0.0,-0.88789,5e-05,13.47888]
[1776643576524,49.41,74046.26,0.0,-0.88766,5e-05,13.49907]
[1776643578543,49.41,74033.52,0.0,-0.88836,5e-05,13.43668]
[1776643579544,49.41,74022.74,0.0,-0.88895,5e-05,13.38404]
[1776643582565,49.41,73992.81,0.0,-0.89057,5e-05,13.23814]
[1776643583571,49.41,73992.38,0.0,-0.8906,5e-05,13.23591]
[1776643585587,49.41,74003.82,0.0,-0.88998,5e-05,13.29102]
[1776643586597,49.41,74010.9,0.0,-0.8896,5e-05,13.32536]
[1776643587600,49.4,74015.55,0.0,-0.88936,5e-05,13.3476]
[1776643588609,49.4,74033.05,0.0,-0.88841,5e-05,13.43275]
[1776643589619,49.4,74030.75,0.0,-0.88853,5e-05,13.42153]
[1776643594650,49.4,74031.46,0.0,-0.88852,5e-05,13.42138]
[1776643596671,49.4,74040.4,0.0,-0.88803,5e-05,13.46484]
[1776643597672,49.4,74033.29,0.0,-0.88842,5e-05,13.43015]
[1776643598678,49.4,74031.2,0.0,-0.88853,5e-05,13.41995]
[1776643602707,49.4,74037.21,0.0,-0.88821,5e-05,13.44904]
[1776643603724,49.4,74065.36,0.0,-0.88667,5e-05,13.58624]
[1776643604721,49.4,74060.69,0.0,-0.88693,5e-05,13.5632]
[1776643606736,49.4,74058.15,0.0,-0.88707,5e-05,13.55039]
[1776643611770,49.4,74057.01,0.0,-0.88715,5e-05,13.5439]
[1776643616804,49.4,74065.65,0.0,-0.88668,5e-05,13.58522]
[1776643617812,49.4,74070.19,0.0,-0.88643,6e-05,13.60718]
[1776643618819,49.4,74078.64,0.0,-0.88597,6e-05,13.64825]
[1776643619826,49.4,74078.75,0.0,-0.88597,6e-05,13.64848]
[1776643622847,49.39,74072.72,0.0,-0.88631,6e-05,13.61807]
[1776643623854,49.39,74063.53,0.0,-0.88682,5e-05,13.57276]
[1776643624863,49.39,74061.13,0.0,-0.88696,5e-05,13.5607]
[1776643629897,49.39,74041.51,0.0,-0.88805,5e-05,13.46345]
[1776643630903,49.39,74023.51,0.0,-0.88903,5e-05,13.37558]
[1776643631910,49.39,74030.88,0.0,-0.88864,5e-05,13.41102]
[1776643632919,49.39,74037.11,0.0,-0.8883,5e-05,13.44111]
[1776643633926,49.39,74039.03,0.0,-0.8882,5e-05,13.45019]
[1776643638983,49.38,74037.2,0.0,-0.88832,5e-05,13.43987]
[1776643639966,49.38,74042.39,0.0,-0.88804,5e-05,13.46487]
[1776643640973,49.38,74055.8,0.0,-0.88731,5e-05,13.52998]
[1776643641980,49.38,74059.62,0.0,-0.8871,5e-05,13.54827]
[1776643647731,49.37,74039.62,0.0,-0.88822,5e-05,13.44861]
[1776643650035,49.37,74037.4,0.0,-0.88835,5e-05,13.43735]
[1776643655071,49.37,74036.81,0.0,-0.88842,5e-05,13.42975]
[1776643659101,49.37,74028.07,0.0,-0.8889,5e-05,13.38627]
[1776643660117,49.37,74019.11,0.0,-0.88939,5e-05,13.34233]
[1776643661118,49.37,74017.01,0.0,-0.88951,5e-05,13.33181]
[1776643662130,49.37,74011.15,0.0,-0.88983,5e-05,13.30306]
[1776643664139,49.36,74013.47,0.0,-0.88971,5e-05,13.31371]
[1776643666161,49.36,74008.72,0.0,-0.88997,5e-05,13.29]
[1776643667871,49.36,73996.8,0.0,-0.89062,5e-05,13.23163]
[1776643669181,49.36,73995.63,0.0,-0.89069,5e-05,13.22575]
[1776643674215,49.36,73997.83,0.0,-0.89058,5e-05,13.23542]
[1776643675222,49.36,74007.43,0.0,-0.89007,5e-05,13.28176]
[1776643676229,49.36,74009.53,0.0,-0.88996,5e-05,13.29168]
[1776643679251,49.36,74016.92,0.0,-0.88957,5e-05,13.3267]
[1776643680257,49.36,74013.52,0.0,-0.88976,5e-05,13.30986]
[1776643682271,49.35,74021.23,0.0,-0.88935,5e-05,13.34671]
[1776643683279,49.35,74032.63,0.0,-0.88873,5e-05,13.4018]
[1776643684287,49.35,74043.81,0.0,-0.88813,5e-05,13.45582]
[1776643685292,49.35,74044.81,0.0,-0.88808,5e-05,13.46042]
[1776643687308,49.35,74028.5,0.0,-0.88897,5e-05,13.38023]
[1776643688313,49.35,74022.17,0.0,-0.88932,5e-05,13.34906]
[1776643689322,49.35,74022.34,0.0,-0.88932,5e-05,13.34954]
[1776643692342,49.34,74033.74,0.0,-0.88871,5e-05,13.40391]
[1776643693349,49.34,74034.01,0.0,-0.8887,5e-05,13.40479]
[1776643694355,49.34,74040.95,0.0,-0.88833,5e-05,13.43816]
[1776643695363,49.34,74034.01,0.0,-0.88871,5e-05,13.40388]
[1776643696370,49.34,74033.56,0.0,-0.88874,5e-05,13.40125]
[1776643699391,49.34,74027.55,0.0,-0.88908,5e-05,13.37072]
[1776643702413,49.33,74039.46,0.0,-0.88845,5e-05,13.42745]
[1776643703419,49.33,74041.68,0.0,-0.88833,5e-05,13.43779]
[1776643706439,49.32,74035.61,0.0,-0.88873,5e-05,13.40239]
[1776643708454,49.31,74034.7,0.0,-0.88884,5e-05,13.39312]
[1776643713490,49.29,74035.18,0.0,-0.88891,5e-05,13.38576]
[1776643714498,49.29,74041.32,0.0,-0.88858,5e-05,13.41527]
[1776643715504,49.29,74045.56,0.0,-0.88835,5e-05,13.43549]
[1776643722553,49.28,74047.11,0.0,-0.88831,5e-05,13.43972]
[1776643727588,49.28,74057.97,0.0,-0.88774,5e-05,13.4899]
[1776643732625,49.27,74060.77,0.0,-0.88762,5e-05,13.50106]
[1776643734639,49.27,74054.25,0.0,-0.88799,5e-05,13.46828]
[1776643737661,49.27,74045.9,0.0,-0.88846,5e-05,13.42626]
[1776643739677,49.26,74040.33,0.0,-0.88877,5e-05,13.39837]
[1776643741688,49.26,74031.46,0.0,-0.88926,5e-05,13.3545]
[1776643746726,49.26,74041.38,0.0,-0.88874,5e-05,13.40123]
[1776643747731,49.26,74049.43,0.0,-0.88831,5e-05,13.4401]
[1776643752766,49.25,74049.74,0.0,-0.88831,5e-05,13.4395]
[1776643754781,49.25,74044.32,0.0,-0.88862,5e-05,13.41225]
[1776643759817,49.25,74066.32,0.0,-0.88744,5e-05,13.51785]
[1776643760825,49.24,74069.24,0.0,-0.88728,5e-05,13.53163]
[1776643765863,49.24,74069.37,0.0,-0.88731,5e-05,13.52962]
[1776643770893,49.23,74066.31,0.0,-0.88751,5e-05,13.51199]
[1776643775928,49.23,74072.12,0.0,-0.88724,5e-05,13.53435]
[1776643778949,49.22,74073.59,0.0,-0.88717,6e-05,13.54058]
[1776643783153,49.22,74061.99,0.0,-0.88782,5e-05,13.48253]
[1776643785055,49.22,74098.91,0.0,-0.8858,6e-05,13.66271]
[1776643786061,49.22,74097.54,0.0,-0.88588,6e-05,13.65548]
[1776643787069,49.22,74094.41,0.0,-0.88606,6e-05,13.63917]
[1776643790099,49.21,74086.58,0.0,-0.88651,6e-05,13.59986]
[1776643791100,49.21,74083.54,0.0,-0.88668,6e-05,13.58417]
[1776643796134,49.21,74080.09,0.0,-0.88689,6e-05,13.56545]
[1776643801171,49.2,74077.52,0.0,-0.88706,6e-05,13.55104]
[1776643802177,49.2,74067.6,0.0,-0.88761,5e-05,13.5015]
[1776643803184,49.2,74061.02,0.0,-0.88798,5e-05,13.46891]
[1776643807211,49.2,74072.46,0.0,-0.88737,5e-05,13.52319]
[1776643808887,49.19,74077.93,0.0,-0.88708,6e-05,13.54949]
[1776643810236,49.19,74082.35,0.0,-0.88684,6e-05,13.5701]
[1776643814264,49.19,74076.51,0.0,-0.88718,6e-05,13.54005]
[1776643815272,49.19,74069.15,0.0,-0.88759,5e-05,13.50374]
[1776643817284,49.19,74069.27,0.0,-0.88759,5e-05,13.50347]
[1776643818972,49.18,74084.59,0.0,-0.88676,6e-05,13.57761]
[1776643820305,49.18,74085.21,0.0,-0.88673,6e-05,13.58035]
[1776643825341,49.18,74083.39,0.0,-0.88685,6e-05,13.56993]
[1776643827358,49.18,74073.53,0.0,-0.8874,5e-05,13.52106]
[1776643829045,49.18,74064.23,0.0,-0.88792,5e-05,13.47474]
[1776643830385,49.18,74070.45,0.0,-0.88758,5e-05,13.50482]
[1776643831385,49.17,74075.22,0.0,-0.88735,6e-05,13.52422]
[1776643833399,49.17,74080.53,0.0,-0.88706,6e-05,13.5498]
[1776643838434,49.17,74080.18,0.0,-0.88709,6e-05,13.54688]
[1776643839443,49.17,74072.4,0.0,-0.88753,5e-05,13.5083]
[1776643840447,49.17,74065.3,0.0,-0.88792,5e-05,13.47314]
[1776643841454,49.17,74064.6,0.0,-0.88797,5e-05,13.46936]
[1776643843470,49.17,74059.56,0.0,-0.88825,5e-05,13.44406]
[1776643848503,49.16,74062.24,0.0,-0.88812,5e-05,13.45564]
[1776643853538,49.16,74063.53,0.0,-0.88807,5e-05,13.46027]
[1776643858579,49.15,74061.46,0.0,-0.8882,5e-05,13.44844]
[1776643863614,49.15,74064.65,0.0,-0.88805,5e-05,13.46229]
[1776643865624,49.15,74075.09,0.0,-0.88748,5e-05,13.51265]
[1776643866631,49.15,74078.69,0.0,-0.88729,6e-05,13.52986]
[1776643868645,49.15,74085.26,0.0,-0.88694,6e-05,13.56137]
[1776643872675,49.14,74095.09,0.0,-0.8864,6e-05,13.60862]
[1776643873683,49.14,74094.63,0.0,-0.88643,6e-05,13.60607]
[1776643878720,49.14,74091.73,0.0,-0.88662,6e-05,13.58969]
[1776643879726,49.14,74085.17,0.0,-0.88699,6e-05,13.55698]
[1776643880731,49.14,74085.15,0.0,-0.88699,6e-05,13.55641]
[1776643881738,49.13,74079.82,0.0,-0.88729,6e-05,13.5298]
[1776643882747,49.13,74087.22,0.0,-0.88689,6e-05,13.56564]
[1776643883752,49.13,74088.25,0.0,-0.88684,6e-05,13.57019]
[1776643885766,49.13,74082.51,0.0,-0.88717,6e-05,13.541]
[1776643888788,49.12,74083.15,0.0,-0.88715,6e-05,13.54226]
[1776643891808,49.12,74089.12,0.0,-0.88686,6e-05,13.56686]
[1776643896846,49.12,74093.83,0.0,-0.88661,6e-05,13.58912]
[1776643898857,49.12,74105.15,0.0,-0.886,6e-05,13.64398]
[1776643903894,49.11,74099.27,0.0,-0.88634,6e-05,13.6135]
[1776643908928,49.11,74106.41,0.0,-0.88596,6e-05,13.64711]
[1776643909934,49.11,74110.35,0.0,-0.88574,6e-05,13.66629]
[1776643911951,49.11,74114.87,0.0,-0.8855,6e-05,13.68805]
[1776643912959,49.11,74109.69,0.0,-0.88579,6e-05,13.66227]
[1776643917989,49.11,74110.24,0.0,-0.88578,6e-05,13.66369]
[1776643923025,49.1,74101.01,0.0,-0.8863,6e-05,13.61694]
[1776643925044,49.1,74093.4,0.0,-0.88673,6e-05,13.57911]
[1776643930078,49.1,74093.41,0.0,-0.88675,6e-05,13.57731]
[1776643935114,49.09,74098.13,0.0,-0.88651,6e-05,13.59865]
[1776643939155,49.09,74099.4,0.0,-0.88645,6e-05,13.60396]
[1776643940160,49.09,74109.15,0.0,-0.88591,6e-05,13.65166]
[1776643941166,49.09,74116.96,0.0,-0.88548,6e-05,13.68978]
[1776643942173,49.09,74122.16,0.0,-0.8852,6e-05,13.71503]
[1776643944188,49.09,74123.97,0.0,-0.88511,6e-05,13.7231]
[1776643949912,49.08,74109.16,0.0,-0.88596,6e-05,13.64768]
[1776643955264,49.08,74117.67,0.0,-0.88553,6e-05,13.68453]
[1776643956272,49.08,74119.12,0.0,-0.88545,6e-05,13.69133]
[1776643961309,49.07,74117.56,0.0,-0.88556,6e-05,13.68188]
[1776643966343,49.07,74119.15,0.0,-0.88549,6e-05,13.68815]
[1776643968356,49.07,74113.62,0.0,-0.88581,6e-05,13.66027]
[1776643970053,49.07,74102.83,0.0,-0.88641,6e-05,13.60662]
[1776643971377,49.06,74096.32,0.0,-0.88677,6e-05,13.5744]
[1776643972384,49.06,74093.83,0.0,-0.88691,6e-05,13.56199]
[1776643977430,49.06,74093.47,0.0,-0.88694,6e-05,13.55949]
[1776643982456,49.06,74095.42,0.0,-0.88684,6e-05,13.56835]
[1776643985477,49.06,74105.89,0.0,-0.88627,6e-05,13.61941]
[1776643986483,49.06,74105.15,0.0,-0.88631,6e-05,13.61554]
[1776643987489,49.06,74094.78,0.0,-0.88689,6e-05,13.56433]
[1776643988496,49.06,74094.09,0.0,-0.88693,6e-05,13.56078]
[1776643993530,49.05,74092.4,0.0,-0.88704,6e-05,13.55083]
[1776643998567,49.05,74092.86,0.0,-0.88704,6e-05,13.55123]
[1776643999579,49.05,74079.89,0.0,-0.88776,6e-05,13.48717]
[1776644000584,49.05,74079.4,0.0,-0.88779,6e-05,13.48448]
[1776644004706,49.05,74063.38,0.0,-0.88868,5e-05,13.40493]
[1776644005712,49.05,74064.41,0.0,-0.88862,5e-05,13.40981]
[1776644009741,49.04,74071.13,0.0,-0.88826,5e-05,13.44202]
[1776644012762,49.04,74077.02,0.0,-0.88797,5e-05,13.46675]
[1776644016792,49.04,74069.38,0.0,-0.88841,5e-05,13.42771]
[1776644021825,49.03,74069.69,0.0,-0.88842,5e-05,13.42718]
[1776644027869,49.03,74070.82,0.0,-0.88838,5e-05,13.43025]
[1776644030888,49.02,74084.94,0.0,-0.88762,6e-05,13.49826]
[1776644031899,49.02,74085.5,0.0,-0.8876,6e-05,13.50043]
[1776644036931,49.02,74083.14,0.0,-0.88774,6e-05,13.48748]
[1776644041970,49.02,74085.71,0.0,-0.88762,6e-05,13.49894]
[1776644042973,49.02,74092.65,0.0,-0.88724,6e-05,13.53275]
[1776644048013,49.02,74094.19,0.0,-0.88716,6e-05,13.53983]
[1776644052041,49.01,74098.08,0.0,-0.88695,6e-05,13.55842]
[1776644057080,49.01,74092.56,0.0,-0.88726,6e-05,13.53067]
[1776644062111,49.01,74092.39,0.0,-0.88728,6e-05,13.52929]
[1776644067146,49.01,74097.04,0.0,-0.88703,6e-05,13.55162]
[1776644072180,49.01,74097.07,0.0,-0.88706,6e-05,13.54756]
[1776644077217,49.01,74095.83,0.0,-0.88713,6e-05,13.54087]
[1776644082253,49.01,74094.51,0.0,-0.88721,6e-05,13.53388]
[1776644089301,49.0,74094.81,0.0,-0.8872,6e-05,13.53472]
[1776644094336,49.0,74094.51,0.0,-0.88722,6e-05,13.53283]
[1776644097357,49.0,74062.56,0.0,-0.88898,5e-05,13.3756]
[1776644098366,49.0,74051.52,0.0,-0.88959,5e-05,13.32125]
[1776644099371,49.0,74050.95,0.0,-0.88962,5e-05,13.31822]
[1776644104406,49.0,74061.28,0.0,-0.88907,5e-05,13.36768]
[1776644105429,49.0,74070.69,0.0,-0.88856,5e-05,13.41352]
[1776644106421,49.0,74077.13,0.0,-0.88821,5e-05,13.44478]
[1776644107428,49.0,74084.15,0.0,-0.88783,6e-05,13.47887]
[1776644108435,49.0,74084.52,0.0,-0.88781,6e-05,13.48027]
[1776644113469,48.99,74073.14,0.0,-0.88846,5e-05,13.42243]
[1776644114476,48.99,74072.24,0.0,-0.88852,5e-05,13.41768]
[1776644118506,48.99,74077.63,0.0,-0.88824,5e-05,13.44275]
[1776644121130,48.98,74086.53,0.0,-0.88776,6e-05,13.48534]
[1776644122535,48.98,74080.82,0.0,-0.88808,5e-05,13.45688]
[1776644123542,48.98,74081.25,0.0,-0.88806,5e-05,13.45861]
[1776644125559,48.98,74095.82,0.0,-0.88726,6e-05,13.52964]
[1776644126561,48.98,74095.29,0.0,-0.8873,6e-05,13.52677]
[1776644131596,48.98,74092.71,0.0,-0.88748,6e-05,13.50919]
[1776644135624,48.98,74095.28,0.0,-0.88735,6e-05,13.52112]
[1776644141273,48.97,74102.09,0.0,-0.88698,6e-05,13.5539]
[1776644142676,48.97,74105.11,0.0,-0.88681,6e-05,13.56859]
[1776644145695,48.97,74141.61,0.0,-0.88478,6e-05,13.7481]
[1776644146702,48.97,74146.32,0.0,-0.88452,6e-05,13.77098]
[1776644151343,48.97,74137.97,0.0,-0.88502,6e-05,13.72743]
[1776644152745,48.96,74136.71,0.0,-0.88509,6e-05,13.72081]
[1776644153751,48.96,74150.98,0.0,-0.8843,6e-05,13.79102]
[1776644154758,48.96,74153.61,0.0,-0.88415,6e-05,13.80355]
[1776644155766,48.96,74159.43,0.0,-0.88383,6e-05,13.83194]
[1776644156772,48.96,74174.79,0.0,-0.88297,6e-05,13.90764]
[1776644157779,48.96,74173.98,0.0,-0.88302,6e-05,13.90319]
[1776644162818,48.95,74174.73,0.0,-0.883,6e-05,13.9048]
[1776644167850,48.95,74182.89,0.0,-0.88257,6e-05,13.94297]
[1776644168856,48.95,74168.72,0.0,-0.88338,6e-05,13.87208]
[1776644169863,48.95,74169.88,0.0,-0.88332,6e-05,13.87741]
[1776644171877,48.94,74170.74,0.0,-0.88328,6e-05,13.88077]
[1776644176912,48.94,74166.12,0.0,-0.88357,6e-05,13.85567]
[1776644179933,48.94,74165.2,0.0,-0.88363,6e-05,13.84997]
[1776644180940,48.94,74172.44,0.0,-0.88323,6e-05,13.88551]
[1776644181950,48.93,74174.07,0.0,-0.88314,6e-05,13.89318]
[1776644182959,48.93,74182.32,0.0,-0.88268,6e-05,13.93372]
[1776644183965,48.93,74186.57,0.0,-0.88244,6e-05,13.95457]
[1776644189003,48.93,74175.28,0.0,-0.8831,6e-05,13.89678]
[1776644190011,48.93,74175.5,0.0,-0.88309,6e-05,13.89745]
[1776644192026,48.93,74169.45,0.0,-0.88347,6e-05,13.86297]
[1776644195045,48.92,74161.79,0.0,-0.88392,6e-05,13.82385]
[1776644197059,48.92,74159.79,0.0,-0.88404,6e-05,13.81328]
[1776644202095,48.92,74159.47,0.0,-0.88407,6e-05,13.81009]
[1776644205118,48.92,74160.49,0.0,-0.88403,6e-05,13.81413]
[1776644209144,48.91,74157.0,0.0,-0.88424,6e-05,13.79551]
[1776644214180,48.91,74155.8,0.0,-0.88432,6e-05,13.78812]
[1776644216197,48.91,74160.76,0.0,-0.88406,6e-05,13.81176]
[1776644221228,48.9,74159.76,0.0,-0.88413,6e-05,13.80528]
[1776644223249,48.9,74165.32,0.0,-0.88383,6e-05,13.83198]
[1776644225262,48.9,74170.19,0.0,-0.88357,6e-05,13.85467]
[1776644229291,48.89,74180.86,0.0,-0.88299,6e-05,13.90586]
[1776644230297,48.89,74179.89,0.0,-0.88305,6e-05,13.90069]
[1776644234325,48.89,74173.35,0.0,-0.88343,6e-05,13.86685]
[1776644237348,48.89,74178.51,0.0,-0.88315,6e-05,13.89156]
[1776644239360,48.88,74166.79,0.0,-0.88383,6e-05,13.83231]
[1776644240367,48.88,74166.43,0.0,-0.88385,6e-05,13.83007]
[1776644245402,48.88,74165.26,0.0,-0.88394,6e-05,13.82205]
[1776644250437,48.87,74165.58,0.0,-0.88395,6e-05,13.82148]
[1776644252451,48.87,74151.71,0.0,-0.88477,6e-05,13.7482]
[1776644253457,48.87,74151.93,0.0,-0.88476,6e-05,13.74892]
[1776644255479,48.87,74160.38,0.0,-0.8843,6e-05,13.79004]
[1776644256484,48.87,74174.19,0.0,-0.88352,6e-05,13.85817]
[1776644257486,48.87,74186.34,0.0,-0.88283,6e-05,13.91826]
[1776644258497,48.86,74187.53,0.0,-0.88277,6e-05,13.9238]
[1776644259509,48.86,74173.73,0.0,-0.88356,6e-05,13.8548]
[1776644260507,48.86,74160.57,0.0,-0.88431,6e-05,13.78895]
[1776644261514,48.86,74160.92,0.0,-0.88429,6e-05,13.79026]
[1776644264539,48.86,74141.97,0.0,-0.88537,6e-05,13.69507]
[1776644265547,48.86,74129.36,0.0,-0.88608,6e-05,13.63239]
[1776644266555,48.86,74125.44,0.0,-0.8863,6e-05,13.6128]
[1776644268572,48.86,74121.93,0.0,-0.8865,6e-05,13.5951]
[1776644270582,48.86,74128.17,0.0,-0.88616,6e-05,13.62559]
[1776644272198,48.86,74128.63,0.0,-0.88614,6e-05,13.62765]
[1776644275618,48.85,74138.87,0.0,-0.88558,6e-05,13.67739]
[1776644276624,48.85,74138.96,0.0,-0.88557,6e-05,13.67755]
[1776644282269,48.85,74138.62,0.0,-0.88561,6e-05,13.67438]
[1776644287702,48.84,74141.2,0.0,-0.88549,6e-05,13.68525]
[1776644290723,48.84,74153.83,0.0,-0.88479,6e-05,13.74682]
[1776644292341,48.84,74145.5,0.0,-0.88527,6e-05,13.70488]
[1776644293743,48.84,74143.93,0.0,-0.88536,6e-05,13.69674]
[1776644298779,48.84,74144.83,0.0,-0.88533,6e-05,13.69946]
[1776644303814,48.83,74146.1,0.0,-0.88528,6e-05,13.70407]
[1776644308849,48.83,74147.08,0.0,-0.88524,6e-05,13.70729]
[1776644313887,48.82,74153.82,0.0,-0.88491,6e-05,13.73549]
[1776644314893,48.82,74159.14,0.0,-0.88461,6e-05,13.76152]
[1776644315898,48.82,74165.91,0.0,-0.88423,6e-05,13.79495]
[1776644316906,48.82,74166.22,0.0,-0.88422,6e-05,13.79627]
[1776644322553,48.82,74164.21,0.0,-0.88435,6e-05,13.78507]
[1776644327983,48.82,74159.84,0.0,-0.88461,6e-05,13.76185]
[1776644332625,48.81,74165.23,0.0,-0.88433,6e-05,13.78662]
[1776644334026,48.81,74173.57,0.0,-0.88386,6e-05,13.82762]
[1776644335033,48.81,74173.29,0.0,-0.88388,6e-05,13.82597]
[1776644340068,48.81,74171.27,0.0,-0.88401,6e-05,13.81484]
[1776644344098,48.8,74159.65,0.0,-0.88468,6e-05,13.75619]
[1776644345104,48.8,74157.55,0.0,-0.8848,6e-05,13.74544]
[1776644349132,48.8,74164.92,0.0,-0.8844,6e-05,13.78076]
[1776644354167,48.8,74164.64,0.0,-0.88444,6e-05,13.77756]
[1776644359205,48.79,74165.54,0.0,-0.88441,6e-05,13.78018]
[1776644364240,48.79,74170.09,0.0,-0.88417,6e-05,13.8009]
[1776644367260,48.78,74175.89,0.0,-0.88386,6e-05,13.8285]
[1776644369275,48.78,74166.34,0.0,-0.88441,6e-05,13.78019]
[1776644370285,48.78,74164.08,0.0,-0.88454,6e-05,13.7686]
[1776644375319,48.78,74164.7,0.0,-0.88455,6e-05,13.76635]
[1776644376325,48.78,74156.23,0.0,-0.88503,6e-05,13.72397]
[1776644377333,48.78,74155.34,0.0,-0.88509,6e-05,13.71923]
[1776644382368,48.77,74153.53,0.0,-0.88521,6e-05,13.7087]
[1776644384383,48.77,74146.75,0.0,-0.8856,6e-05,13.67428]
[1776644389417,48.77,74145.83,0.0,-0.88566,6e-05,13.66856]
[1776644394452,48.76,74146.01,0.0,-0.88566,6e-05,13.66833]
[1776644399488,48.76,74145.04,0.0,-0.88573,6e-05,13.66245]
[1776644404528,48.76,74144.35,0.0,-0.88578,6e-05,13.65806]
[1776644409564,48.76,74148.17,0.0,-0.88558,6e-05,13.67586]
[1776644410572,48.76,74136.49,0.0,-0.88624,6e-05,13.61776]
[1776644411577,48.76,74134.22,0.0,-0.88637,6e-05,13.60636]
[1776644416612,48.75,74129.32,0.0,-0.88665,6e-05,13.58141]
[1776644421647,48.75,74136.08,0.0,-0.88628,6e-05,13.61416]
[1776644423664,48.75,74141.34,0.0,-0.88599,6e-05,13.63985]
[1776644428715,48.75,74141.96,0.0,-0.88596,6e-05,13.64196]
[1776644430710,48.75,74129.75,0.0,-0.88665,6e-05,13.58114]
[1776644431719,48.75,74129.48,0.0,-0.88669,6e-05,13.57612]
[1776644436752,48.75,74128.4,0.0,-0.88676,6e-05,13.57029]
[1776644441789,48.75,74125.69,0.0,-0.88692,6e-05,13.55641]
[1776644443803,48.75,74127.18,0.0,-0.88683,6e-05,13.56354]
[1776644444809,48.75,74127.58,0.0,-0.88681,6e-05,13.56541]
[1776644449846,48.74,74129.59,0.0,-0.88671,6e-05,13.57479]
[1776644455886,48.74,74132.69,0.0,-0.88655,6e-05,13.58932]
[1776644460923,48.74,74135.31,0.0,-0.88641,6e-05,13.6015]
[1776644465956,48.74,74135.04,0.0,-0.88643,6e-05,13.59932]
[1776644470992,48.74,74136.45,0.0,-0.88636,6e-05,13.60542]
[1776644473654,48.74,74136.27,0.0,-0.88638,6e-05,13.60407]
[1776644475019,48.73,74139.16,0.0,-0.88622,6e-05,13.61821]
[1776644478041,48.73,74146.75,0.0,-0.8858,6e-05,13.65527]
[1776644479052,48.73,74155.26,0.0,-0.88533,6e-05,13.69723]
[1776644480059,48.73,74158.38,0.0,-0.88516,6e-05,13.71241]
[1776644485090,48.73,74158.21,0.0,-0.88518,6e-05,13.70995]
[1776644487104,48.73,74164.05,0.0,-0.88486,6e-05,13.73831]
[1776644488111,48.73,74166.68,0.0,-0.88472,6e-05,13.75102]
[1776644490125,48.72,74167.61,0.0,-0.88467,6e-05,13.75492]
[1776644495162,48.72,74175.81,0.0,-0.88425,6e-05,13.79059]
[1776644496167,48.72,74176.06,0.0,-0.88425,6e-05,13.79143]
[1776644501203,48.72,74173.37,0.0,-0.88442,6e-05,13.7761]
[1776644506238,48.71,74170.83,0.0,-0.88459,6e-05,13.7616]
[1776644510267,48.71,74176.76,0.0,-0.88427,6e-05,13.78974]
[1776644513286,48.7,74184.22,0.0,-0.88386,6e-05,13.82575]
[1776644514294,48.7,74185.8,0.0,-0.88377,6e-05,13.83321]
[1776644519330,48.7,74188.68,0.0,-0.88362,6e-05,13.8463]
[1776644522349,48.7,74181.76,0.0,-0.88403,6e-05,13.81104]
[1776644524364,48.7,74181.24,0.0,-0.88406,6e-05,13.80773]
[1776644527385,48.69,74175.34,0.0,-0.88441,6e-05,13.77733]
[1776644532419,48.69,74173.94,0.0,-0.88451,6e-05,13.76874]
[1776644535441,48.69,74179.35,0.0,-0.88421,6e-05,13.79464]
[1776644536448,48.69,74183.36,0.0,-0.88399,6e-05,13.81422]
[1776644538463,48.69,74189.31,0.0,-0.88366,6e-05,13.84305]
[1776644539475,48.68,74194.25,0.0,-0.88339,6e-05,13.86738]
[1776644541484,48.68,74197.07,0.0,-0.88323,6e-05,13.88077]
[1776644546520,48.68,74199.08,0.0,-0.88314,6e-05,13.88937]
[1776644551559,48.68,74195.08,0.0,-0.88341,6e-05,13.86399]
[1776644556598,48.67,74197.42,0.0,-0.8833,6e-05,13.87387]
[1776644561638,48.67,74195.31,0.0,-0.88343,6e-05,13.86248]
[1776644562640,48.67,74195.48,0.0,-0.88342,6e-05,13.86316]
[1776644567673,48.67,74197.06,0.0,-0.88334,6e-05,13.87019]
[1776644570695,48.67,74186.1,0.0,-0.88397,6e-05,13.81484]
[1776644571704,48.66,74186.84,0.0,-0.88393,6e-05,13.81823]
[1776644576738,48.66,74176.0,0.0,-0.88457,6e-05,13.76278]
[1776644577743,48.66,74175.93,0.0,-0.88457,6e-05,13.76222]
[1776644582778,48.66,74181.15,0.0,-0.88429,6e-05,13.7871]
[1776644583789,48.66,74187.28,0.0,-0.88395,6e-05,13.81741]
[1776644584792,48.66,74197.04,0.0,-0.88339,6e-05,13.86581]
[1776644585800,48.66,74199.83,0.0,-0.88324,6e-05,13.87961]
[1776644590835,48.65,74203.82,0.0,-0.88302,6e-05,13.89879]
[1776644593855,48.65,74208.97,0.0,-0.88273,6e-05,13.92423]
[1776644597887,48.65,74217.07,0.0,-0.88227,6e-05,13.96443]
[1776644599900,48.65,74224.94,0.0,-0.88182,6e-05,14.00349]
[1776644602921,48.65,74219.82,0.0,-0.88212,6e-05,13.97736]
[1776644604934,48.65,74211.5,0.0,-0.8826,6e-05,13.93551]
[1776644609968,48.65,74210.95,0.0,-0.88264,6e-05,13.93223]
[1776644616017,48.65,74214.16,0.0,-0.88249,6e-05,13.94394]
[1776644621046,48.64,74218.34,0.0,-0.88226,6e-05,13.96341]
[1776644626081,48.64,74225.64,0.0,-0.88186,6e-05,13.99892]
[1776644630109,48.64,74236.47,0.0,-0.88125,6e-05,14.05217]
[1776644631117,48.64,74236.6,0.0,-0.88124,6e-05,14.05252]
[1776644636153,48.64,74234.49,0.0,-0.88138,6e-05,14.04054]
[1776644641189,48.63,74220.32,0.0,-0.88221,6e-05,13.96827]
[1776644642196,48.63,74219.67,0.0,-0.88225,6e-05,13.96484]
[1776644647231,48.63,74220.45,0.0,-0.88222,6e-05,13.96788]
[1776644650252,48.63,74229.78,0.0,-0.88169,6e-05,14.01403]
[1776644651259,48.63,74230.53,0.0,-0.88165,6e-05,14.01754]
[1776644656294,48.62,74231.22,0.0,-0.88162,6e-05,14.01977]
[1776644661330,48.62,74228.2,0.0,-0.88181,6e-05,14.00344]
[1776644666364,48.62,74229.3,0.0,-0.88176,6e-05,14.00773]
[1776644671399,48.62,74228.79,0.0,-0.88183,6e-05,14.00037]
[1776644675428,48.61,74219.15,0.0,-0.88239,6e-05,13.95118]
[1776644677442,48.61,74213.6,0.0,-0.88272,6e-05,13.92309]
[1776644682476,48.61,74211.65,0.0,-0.88284,6e-05,13.9127]
[1776644685499,48.61,74233.05,0.0,-0.88161,6e-05,14.01941]
[1776644686506,48.61,74229.3,0.0,-0.88183,6e-05,14.00034]
[1776644689528,48.61,74239.23,0.0,-0.88127,6e-05,14.04938]
[1776644690537,48.61,74238.86,0.0,-0.88129,6e-05,14.04721]
[1776644696577,48.6,74242.29,0.0,-0.88111,6e-05,14.06328]
[1776644701612,48.6,74241.36,0.0,-0.88117,6e-05,14.0579]
[1776644705640,48.6,74249.7,0.0,-0.88069,6e-05,14.09919]
[1776644706647,48.6,74254.58,0.0,-0.88041,6e-05,14.12351]
[1776644710675,48.6,74248.44,0.0,-0.88078,6e-05,14.09183]
[1776644715714,48.6,74246.8,0.0,-0.88089,6e-05,14.0827]
[1776644716721,48.6,74238.36,0.0,-0.88138,6e-05,14.04002]
[1776644717729,48.6,74228.81,0.0,-0.88193,6e-05,13.99187]
[1776644718734,48.6,74225.47,0.0,-0.88213,6e-05,13.97493]
[1776644720755,48.59,74225.18,0.0,-0.88215,6e-05,13.97311]
[1776644721757,48.59,74253.56,0.0,-0.88051,6e-05,14.11525]
[1776644722765,48.59,74255.81,0.0,-0.88038,6e-05,14.12632]
[1776644727798,48.59,74257.18,0.0,-0.88032,6e-05,14.13212]
[1776644732839,48.59,74259.53,0.0,-0.88022,6e-05,14.13922]
[1776644737874,48.59,74256.22,0.0,-0.88042,6e-05,14.12141]
[1776644742909,48.58,74255.42,0.0,-0.88048,6e-05,14.11627]
[1776644747946,48.58,74253.82,0.0,-0.88059,6e-05,14.10718]
[1776644752982,48.58,74263.08,0.0,-0.88007,6e-05,14.15267]
[1776644753989,48.58,74261.76,0.0,-0.88015,6e-05,14.14576]
[1776644759024,48.57,74262.76,0.0,-0.8801,6e-05,14.14947]
[1776644764061,48.57,74264.89,0.0,-0.88,6e-05,14.15854]
[1776644769095,48.57,74265.03,0.0,-0.88001,6e-05,14.15795]
[1776644774131,48.56,74266.22,0.0,-0.87995,6e-05,14.16292]
[1776644775143,48.56,74275.89,0.0,-0.87939,6e-05,14.21159]
[1776644776145,48.56,74279.52,0.0,-0.87918,6e-05,14.2293]
[1776644778160,48.56,74273.62,0.0,-0.87953,6e-05,14.19905]
[1776644783194,48.56,74275.73,0.0,-0.87942,6e-05,14.20836]
[1776644788229,48.56,74268.33,0.0,-0.87987,6e-05,14.16997]
[1776644789240,48.56,74263.14,0.0,-0.88017,6e-05,14.14366]
[1776644794271,48.55,74260.86,0.0,-0.88034,6e-05,14.12773]
[1776644800313,48.55,74260.69,0.0,-0.88036,6e-05,14.12599]
[1776644806039,48.55,74260.65,0.0,-0.88037,6e-05,14.12506]
[1776644809378,48.55,74246.33,0.0,-0.88121,6e-05,14.05244]
[1776644810386,48.55,74244.66,0.0,-0.88131,6e-05,14.04385]
[1776644814413,48.55,74225.44,0.0,-0.88243,6e-05,13.94658]
[1776644816110,48.55,74226.41,0.0,-0.88237,6e-05,13.95134]
[1776644819447,48.54,74221.27,0.0,-0.88267,6e-05,13.92523]
[1776644821467,48.54,74208.85,0.0,-0.88339,6e-05,13.86291]
[1776644822490,48.54,74201.67,0.0,-0.8838,6e-05,13.827]
[1776644823479,48.54,74202.71,0.0,-0.88374,6e-05,13.83222]
[1776644828515,48.54,74202.89,0.0,-0.88372,6e-05,13.83333]
[1776644833571,48.54,74204.69,0.0,-0.88362,6e-05,13.84258]
[1776644834577,48.54,74222.04,0.0,-0.88262,6e-05,13.92942]
[1776644836594,48.54,74225.2,0.0,-0.88245,6e-05,13.94505]
[1776644841630,48.54,74226.17,0.0,-0.8824,6e-05,13.94922]
[1776644846662,48.54,74231.88,0.0,-0.88208,6e-05,13.97716]
[1776644847669,48.54,74232.22,0.0,-0.88206,6e-05,13.97869]
[1776644852705,48.54,74226.7,0.0,-0.88241,6e-05,13.94652]
[1776644853710,48.54,74207.86,0.0,-0.88349,6e-05,13.85207]
[1776644854717,48.54,74207.88,0.0,-0.88349,6e-05,13.8521]
[1776644859754,48.54,74212.83,0.0,-0.88322,6e-05,13.87647]
[1776644860760,48.54,74222.67,0.0,-0.88265,6e-05,13.92568]
[1776644861766,48.54,74225.67,0.0,-0.88248,6e-05,13.94058]
[1776644863781,48.54,74218.3,0.0,-0.88291,6e-05,13.90342]
[1776644867809,48.54,74211.51,0.0,-0.8833,6e-05,13.86909]
[1776644872844,48.53,74209.78,0.0,-0.8834,6e-05,13.86016]
[1776644877880,48.53,74210.45,0.0,-0.88337,6e-05,13.86325]
[1776644882915,48.53,74217.59,0.0,-0.88296,6e-05,13.89862]
[1776644883922,48.53,74225.44,0.0,-0.88252,6e-05,13.9378]
[1776644884930,48.53,74225.63,0.0,-0.88251,6e-05,13.93857]
[1776644887952,48.53,74230.82,0.0,-0.88221,6e-05,13.96401]
[1776644892985,48.53,74232.23,0.0,-0.88215,6e-05,13.97]
[1776644898021,48.53,74234.4,0.0,-0.88204,6e-05,13.97976]
[1776644903056,48.52,74237.04,0.0,-0.8819,6e-05,13.9918]
[1776644906077,48.52,74244.1,0.0,-0.8815,6e-05,14.02653]
[1776644907095,48.52,74238.19,0.0,-0.88184,6e-05,13.99703]
[1776644908093,48.52,74237.21,0.0,-0.88189,6e-05,13.99232]
[1776644912121,48.52,74243.7,0.0,-0.88154,6e-05,14.02125]
[1776644917155,48.52,74236.71,0.0,-0.88194,6e-05,13.98654]
[1776644918163,48.52,74248.43,0.0,-0.88126,6e-05,14.04552]
[1776644919171,48.52,74249.49,0.0,-0.8812,6e-05,14.05091]
[1776644924206,48.53,74247.81,0.0,-0.88129,6e-05,14.04323]
[1776644929248,48.53,74248.01,0.0,-0.88127,6e-05,14.04527]
[1776644930249,48.53,74253.56,0.0,-0.88094,6e-05,14.07328]
[1776644936292,48.53,74257.33,0.0,-0.88072,6e-05,14.093]
[1776644941326,48.53,74256.49,0.0,-0.88074,6e-05,14.09083]
[1776644944346,48.54,74251.39,0.0,-0.88102,6e-05,14.06636]
[1776644949382,48.54,74251.76,0.0,-0.88098,6e-05,14.0702]
[1776644954417,48.55,74253.85,0.0,-0.88083,6e-05,14.08267]
[1776644959453,48.55,74258.04,0.0,-0.88056,6e-05,14.10625]
[1776644964487,48.56,74253.37,0.0,-0.8808,6e-05,14.0855]
[1776644969522,48.56,74244.7,0.0,-0.88127,6e-05,14.04396]
[1776644972546,48.6,74248.23,0.0,-0.88094,6e-05,14.07105]
[1776644977579,48.6,74248.05,0.0,-0.88093,6e-05,14.0722]
[1776644982613,48.62,74245.42,0.0,-0.88096,6e-05,14.06845]
[1776644987648,48.63,74246.95,0.0,-0.88085,6e-05,14.07807]
[1776644991677,48.63,74241.3,0.0,-0.88116,6e-05,14.05125]
[1776644997377,48.64,74239.74,0.0,-0.88122,6e-05,14.0459]
[1776645002756,48.64,74228.75,0.0,-0.88183,6e-05,13.99298]
[1776645003762,48.65,74225.78,0.0,-0.88194,6e-05,13.98299]
[1776645008800,48.71,74223.62,0.0,-0.88178,6e-05,13.996]
[1776645011818,48.71,74217.72,0.0,-0.88211,6e-05,13.96763]
[1776645012831,48.72,74216.6,0.0,-0.88214,6e-05,13.96461]
[1776645017860,48.74,74215.85,0.0,-0.88209,6e-05,13.96904]
[1776645022897,48.74,74214.93,0.0,-0.88212,6e-05,13.96569]
[1776645027932,48.75,74214.46,0.0,-0.88211,6e-05,13.96705]
[1776645032966,48.75,74214.83,0.0,-0.8821,6e-05,13.96655]
[1776645036015,48.76,74208.93,0.0,-0.88239,6e-05,13.94044]
[1776645041023,48.78,74202.72,0.0,-0.88267,6e-05,13.91604]
[1776645046060,48.79,74206.43,0.0,-0.88241,6e-05,13.93836]
[1776645051095,48.79,74206.67,0.0,-0.88238,6e-05,13.94085]
[1776645056131,48.79,74205.06,0.0,-0.88246,6e-05,13.93418]
[1776645058143,48.8,74200.15,0.0,-0.8827,6e-05,13.91312]
[1776645064186,48.81,74199.16,0.0,-0.88274,6e-05,13.90992]
[1776645069221,48.81,74202.12,0.0,-0.88255,6e-05,13.92626]
[1776645074255,48.81,74202.47,0.0,-0.88251,6e-05,13.92947]
[1776645079291,48.82,74202.74,0.0,-0.88248,6e-05,13.93224]
[1776645084349,48.82,74198.32,0.0,-0.88271,6e-05,13.91166]
[1776645088354,48.82,74205.16,0.0,-0.88231,6e-05,13.94695]
[1776645093393,48.83,74203.17,0.0,-0.88243,6e-05,13.93497]
[1776645096410,48.83,74215.6,0.0,-0.88171,6e-05,13.99747]
[1776645097424,48.83,74215.46,0.0,-0.88172,6e-05,13.99713]
[1776645102453,48.83,74218.3,0.0,-0.88154,6e-05,14.01218]
[1776645103460,48.83,74230.66,0.0,-0.88082,6e-05,14.07474]
[1776645105474,48.83,74224.3,0.0,-0.88118,6e-05,14.04378]
[1776645110508,48.84,74218.96,0.0,-0.88146,6e-05,14.01907]
[1776645112523,48.84,74224.66,0.0,-0.88113,6e-05,14.04815]
[1776645114536,48.84,74232.05,0.0,-0.88069,6e-05,14.08559]
[1776645118241,48.84,74253.25,0.0,-0.87946,6e-05,14.19243]
[1776645119571,48.84,74258.79,0.0,-0.87913,6e-05,14.22077]
[1776645121587,48.85,74266.9,0.0,-0.87865,6e-05,14.2619]
[1776645124607,48.85,74260.29,0.0,-0.87903,6e-05,14.22943]
[1776645126621,48.85,74255.08,0.0,-0.87932,6e-05,14.20368]
[1776645128317,48.85,74253.75,0.0,-0.8794,6e-05,14.19723]
[1776645129642,48.85,74259.91,0.0,-0.87904,6e-05,14.22818]
[1776645130649,48.85,74270.07,0.0,-0.87844,6e-05,14.27937]
[1776645131656,48.85,74268.76,0.0,-0.87852,6e-05,14.27299]
[1776645132663,48.85,74263.62,0.0,-0.87882,6e-05,14.24741]
[1776645135684,48.85,74265.49,0.0,-0.8787,6e-05,14.25749]
[1776645140719,48.86,74264.43,0.0,-0.87875,6e-05,14.25327]
[1776645145754,48.86,74262.61,0.0,-0.87884,6e-05,14.24525]
[1776645150789,48.86,74265.19,0.0,-0.87868,6e-05,14.25928]
[1776645155825,48.86,74265.28,0.0,-0.87868,6e-05,14.25716]
[1776645160860,48.87,74265.78,0.0,-0.87864,6e-05,14.26071]
[1776645165895,48.87,74269.58,0.0,-0.87841,6e-05,14.28078]
[1776645167912,48.87,74259.51,0.0,-0.87899,6e-05,14.23072]
[1776645168916,48.87,74250.47,0.0,-0.87951,6e-05,14.18573]
[1776645169924,48.87,74246.25,0.0,-0.87975,6e-05,14.16495]
[1776645174959,48.87,74245.41,0.0,-0.87978,6e-05,14.1625]
[1776645179993,48.88,74244.81,0.0,-0.8798,6e-05,14.16062]
[1776645185033,48.88,74249.22,0.0,-0.87953,6e-05,14.18394]
[1776645190067,48.88,74248.74,0.0,-0.87954,6e-05,14.18313]
[1776645195101,48.89,74247.6,0.0,-0.87959,6e-05,14.17895]
[1776645200141,48.89,74246.81,0.0,-0.87962,6e-05,14.17647]
[1776645206185,48.9,74246.23,0.0,-0.87963,6e-05,14.1753]
[1776645208198,48.9,74254.21,0.0,-0.87916,6e-05,14.21577]
[1776645209206,48.9,74254.62,0.0,-0.87913,6e-05,14.21805]
[1776645214240,48.9,74252.39,0.0,-0.87927,6e-05,14.20443]
[1776645219273,48.9,74252.92,0.0,-0.87923,6e-05,14.20825]
[1776645224310,48.91,74250.89,0.0,-0.87933,6e-05,14.19925]
[1776645228337,48.91,74256.61,0.0,-0.87899,6e-05,14.22898]
[1776645233372,48.91,74258.81,0.0,-0.87885,6e-05,14.24088]
[1776645237400,48.91,74252.71,0.0,-0.87919,6e-05,14.21111]
[1776645241428,48.91,74246.86,0.0,-0.87953,6e-05,14.18204]
[1776645247469,48.91,74245.37,0.0,-0.87961,6e-05,14.17491]
[1776645250493,48.91,74241.4,0.0,-0.87984,6e-05,14.1553]
[1776645251498,48.91,74233.23,0.0,-0.88031,6e-05,14.11465]
[1776645256533,48.92,74233.97,0.0,-0.88026,6e-05,14.11915]
[1776645261568,48.92,74239.88,0.0,-0.87991,6e-05,14.14937]
[1776645266603,48.92,74242.6,0.0,-0.87975,6e-05,14.16347]
[1776645271638,48.92,74242.43,0.0,-0.87978,6e-05,14.15944]
[1776645276676,48.92,74242.65,0.0,-0.87976,6e-05,14.16102]
[1776645281712,48.92,74243.49,0.0,-0.8797,6e-05,14.1656]
[1776645287754,48.92,74242.75,0.0,-0.87974,6e-05,14.16233]
[1776645293796,48.92,74243.27,0.0,-0.87971,6e-05,14.1653]
[1776645295810,48.92,74214.12,0.0,-0.88139,6e-05,14.01996]
[1776645296823,48.93,74211.9,0.0,-0.88151,6e-05,14.00917]
[1776645301852,48.93,74215.47,0.0,-0.88129,6e-05,14.02807]
[1776645306887,48.93,74218.24,0.0,-0.88113,6e-05,14.04206]
[1776645309593,48.93,74225.63,0.0,-0.88071,6e-05,14.07893]
[1776645314982,48.93,74221.53,0.0,-0.88094,6e-05,14.05835]
[1776645320033,48.93,74220.23,0.0,-0.88102,6e-05,14.05189]
[1776645325061,48.93,74221.46,0.0,-0.88095,6e-05,14.05808]
[1776645330096,48.93,74222.22,0.0,-0.8809,6e-05,14.06188]
[1776645335131,48.93,74223.23,0.0,-0.88087,6e-05,14.06355]
[1776645341175,48.93,74225.53,0.0,-0.88072,6e-05,14.07629]
[1776645346213,48.94,74224.24,0.0,-0.88077,6e-05,14.07202]
[1776645351246,48.94,74223.98,0.0,-0.88076,6e-05,14.07242]
[1776645356281,48.94,74223.91,0.0,-0.88075,6e-05,14.07309]
[1776645361316,48.95,74223.39,0.0,-0.88077,6e-05,14.07154]
[1776645362337,48.95,74201.59,0.0,-0.88202,6e-05,13.96319]
[1776645363334,48.95,74195.43,0.0,-0.88237,6e-05,13.93256]
[1776645364339,48.95,74215.58,0.0,-0.88121,6e-05,14.03323]
[1776645365347,48.95,74208.27,0.0,-0.88163,6e-05,13.99683]
[1776645366353,48.95,74207.85,0.0,-0.88166,6e-05,13.99484]
[1776645367360,48.95,74202.74,0.0,-0.88195,6e-05,13.96951]
[1776645369377,48.95,74201.8,0.0,-0.882,6e-05,13.96512]
[1776645374409,48.95,74199.31,0.0,-0.88213,6e-05,13.95349]
[1776645378438,48.95,74192.85,0.0,-0.88249,6e-05,13.92197]
[1776645379445,48.95,74190.16,0.0,-0.88264,6e-05,13.9088]
[1776645382466,48.95,74179.57,0.0,-0.88324,6e-05,13.85667]
[1776645383472,48.95,74180.44,0.0,-0.88319,6e-05,13.86106]
[1776645388509,48.95,74184.29,0.0,-0.88297,6e-05,13.88041]
[1776645393546,48.96,74183.64,0.0,-0.88302,6e-05,13.87427]
[1776645398583,48.96,74186.69,0.0,-0.88284,6e-05,13.89048]
[1776645404621,48.96,74186.97,0.0,-0.8828,6e-05,13.89339]
[1776645409657,48.96,74188.81,0.0,-0.88269,6e-05,13.90289]
[1776645414694,48.96,74187.25,0.0,-0.88278,6e-05,13.8953]
[1776645419726,48.96,74183.15,0.0,-0.88301,6e-05,13.87517]
[1776645421743,48.96,74176.31,0.0,-0.88339,6e-05,13.84152]
[1776645422750,48.97,74169.45,0.0,-0.88378,6e-05,13.80769]
[1776645427786,48.97,74171.92,0.0,-0.88363,6e-05,13.82061]
[1776645431814,48.97,74180.24,0.0,-0.88315,6e-05,13.86257]
[1776645432820,48.97,74182.05,0.0,-0.88305,6e-05,13.87167]
[1776645435841,48.97,74176.42,0.0,-0.88336,6e-05,13.84412]
[1776645440876,48.97,74174.36,0.0,-0.88347,6e-05,13.8347]
[1776645441883,48.97,74169.12,0.0,-0.88377,6e-05,13.8089]
[1776645442892,48.97,74169.6,0.0,-0.88374,6e-05,13.81149]
[1776645446917,48.97,74160.43,0.0,-0.88424,6e-05,13.76698]
[1776645451953,48.98,74161.88,0.0,-0.88417,6e-05,13.77188]
[1776645456989,48.98,74161.47,0.0,-0.88418,6e-05,13.77114]
[1776645459002,48.98,74156.31,0.0,-0.88446,6e-05,13.74612]
[1776645460674,48.98,74158.92,0.0,-0.88431,6e-05,13.7596]
[1776645464037,48.99,74163.85,0.0,-0.88402,6e-05,13.78481]
[1776645469073,48.99,74163.02,0.0,-0.88405,6e-05,13.78215]
[1776645474106,48.99,74158.81,0.0,-0.88428,6e-05,13.76256]
[1776645479142,49.0,74155.77,0.0,-0.88443,6e-05,13.74885]
[1776645484178,49.0,74151.45,0.0,-0.88466,6e-05,13.7288]
[1776645489212,49.0,74148.73,0.0,-0.8848,6e-05,13.71667]
[1776645494247,49.0,74156.72,0.0,-0.88433,6e-05,13.75743]
[1776645495273,49.0,74153.25,0.0,-0.88452,6e-05,13.74045]
[1776645500293,49.01,74153.89,0.0,-0.88448,6e-05,13.7447]
[1776645505326,49.01,74154.2,0.0,-0.88445,6e-05,13.74731]
[1776645510379,49.01,74162.65,0.0,-0.88395,6e-05,13.7904]
[1776645511380,49.01,74174.96,0.0,-0.88328,6e-05,13.84776]
[1776645512387,49.01,74175.92,0.0,-0.88323,6e-05,13.85261]
[1776645515407,49.01,74169.4,0.0,-0.88359,6e-05,13.82061]
[1776645520444,49.02,74165.96,0.0,-0.88378,6e-05,13.8043]
[1776645525477,49.02,74165.04,0.0,-0.88382,6e-05,13.80061]
[1776645529505,49.02,74172.66,0.0,-0.88338,6e-05,13.83911]
[1776645534540,49.02,74177.23,0.0,-0.88312,6e-05,13.86217]
[1776645539576,49.02,74180.78,0.0,-0.88291,6e-05,13.88016]
[1776645544616,49.02,74180.87,0.0,-0.8829,6e-05,13.88094]
[1776645549647,49.02,74170.08,0.0,-0.88351,6e-05,13.82791]
[1776645554684,49.02,74174.0,0.0,-0.88328,6e-05,13.84795]
[1776645555691,49.03,74168.28,0.0,-0.8836,6e-05,13.81973]
[1776645556697,49.03,74167.62,0.0,-0.88364,6e-05,13.81661]
[1776645558710,49.03,74162.45,0.0,-0.88393,6e-05,13.79134]
[1776645566766,49.03,74163.92,0.0,-0.88383,6e-05,13.80005]
[1776645571805,49.03,74167.28,0.0,-0.88365,6e-05,13.81397]
[1776645575829,49.03,74160.87,0.0,-0.884,6e-05,13.78291]
[1776645577843,49.03,74158.39,0.0,-0.88414,6e-05,13.77065]
[1776645582878,49.03,74159.57,0.0,-0.88408,6e-05,13.77655]
[1776645587913,49.03,74157.31,0.0,-0.8842,6e-05,13.76552]
[1776645592949,49.04,74158.72,0.0,-0.88412,6e-05,13.77306]
[1776645598991,49.04,74160.57,0.0,-0.884,6e-05,13.78355]
[1776645604028,49.04,74173.02,0.0,-0.88328,6e-05,13.84619]
[1776645605036,49.04,74182.43,0.0,-0.88274,6e-05,13.89304]
[1776645609061,49.04,74190.62,0.0,-0.88228,6e-05,13.93381]
[1776645614098,49.04,74194.87,0.0,-0.88203,6e-05,13.95499]
[1776645616111,49.04,74205.52,0.0,-0.88142,6e-05,14.0079]
[1776645617120,49.04,74206.0,0.0,-0.8814,6e-05,14.01022]
[1776645623163,49.04,74206.19,0.0,-0.88139,6e-05,14.01072]
[1776645624167,49.04,74192.53,0.0,-0.88217,6e-05,13.94279]
[1776645626182,49.04,74188.01,0.0,-0.88243,6e-05,13.92031]
[1776645631877,49.04,74185.3,0.0,-0.88261,6e-05,13.90361]
[1776645638264,49.04,74185.87,0.0,-0.88257,6e-05,13.90693]
[1776645640281,49.04,74191.37,0.0,-0.88225,6e-05,13.93429]
[1776645641948,49.04,74203.96,0.0,-0.88153,6e-05,13.9969]
[1776645642294,49.04,74203.98,0.0,-0.88153,6e-05,13.99698]
[1776645644314,49.04,74204.29,0.0,-0.88152,6e-05,13.99839]
[1776645647330,49.04,74209.53,0.0,-0.88122,6e-05,14.0243]
[1776645648337,49.04,74211.74,0.0,-0.88109,6e-05,14.03511]
[1776645652022,49.04,74214.34,0.0,-0.88095,6e-05,14.04744]
[1776645656393,49.04,74206.05,0.0,-0.88143,6e-05,14.00559]
[1776645662091,49.04,74207.51,0.0,-0.88136,6e-05,14.01224]
[1776645667473,49.04,74207.81,0.0,-0.88135,6e-05,14.01293]
[1776645672507,49.03,74207.35,0.0,-0.88138,6e-05,14.00999]
[1776645674520,49.03,74199.85,0.0,-0.88182,6e-05,13.97247]
[1776645675528,49.03,74200.89,0.0,-0.88176,6e-05,13.97756]
[1776645680563,49.03,74203.72,0.0,-0.8816,6e-05,13.99109]
[1776645685598,49.03,74203.51,0.0,-0.88162,6e-05,13.9897]
[1776645690633,49.03,74204.53,0.0,-0.88157,6e-05,13.99432]
[1776645696678,49.03,74203.71,0.0,-0.88164,6e-05,13.98617]
[1776645701710,49.03,74203.19,0.0,-0.88168,6e-05,13.98328]
[1776645706745,49.03,74201.88,0.0,-0.88176,6e-05,13.97654]
[1776645707752,49.03,74192.29,0.0,-0.8823,6e-05,13.92888]
[1776645708759,49.03,74192.68,0.0,-0.88228,6e-05,13.93086]
[1776645713794,49.03,74192.95,0.0,-0.88226,6e-05,13.9324]
[1776645718829,49.03,74189.88,0.0,-0.88243,6e-05,13.91743]
[1776645727892,49.03,74188.67,0.0,-0.8825,6e-05,13.91201]
[1776645732928,49.03,74186.26,0.0,-0.88263,6e-05,13.90043]
[1776645734942,49.03,74192.82,0.0,-0.88225,6e-05,13.93316]
[1776645735957,49.03,74198.87,0.0,-0.88191,6e-05,13.9632]
[1776645736958,49.03,74205.42,0.0,-0.88153,6e-05,13.99574]
[1776645737963,49.03,74206.29,0.0,-0.88149,6e-05,13.99994]
[1776645742998,49.03,74207.77,0.0,-0.8814,6e-05,14.00699]
[1776645745020,49.03,74214.87,0.0,-0.881,6e-05,14.04195]
[1776645748035,49.03,74209.1,0.0,-0.88134,6e-05,14.01296]
[1776645753071,49.03,74208.25,0.0,-0.88142,6e-05,14.00449]
[1776645758104,49.03,74211.24,0.0,-0.88125,6e-05,14.0186]
[1776645763140,49.02,74207.46,0.0,-0.88148,6e-05,13.99902]
[1776645768187,49.02,74206.84,0.0,-0.88153,6e-05,13.99507]
[1776645769193,49.02,74200.37,0.0,-0.8819,6e-05,13.96292]
[1776645770200,49.02,74199.78,0.0,-0.88193,6e-05,13.95989]
[1776645775235,49.02,74198.76,0.0,-0.882,6e-05,13.95438]
[1776645780273,49.02,74190.58,0.0,-0.88247,6e-05,13.91339]
[1776645781277,49.02,74184.4,0.0,-0.88282,6e-05,13.88271]
[1776645782935,49.02,74184.28,0.0,-0.88282,6e-05,13.8822]
[1776645788326,49.02,74187.47,0.0,-0.88264,6e-05,13.89821]
[1776645793362,49.02,74190.4,0.0,-0.88247,6e-05,13.91292]
[1776645796383,49.02,74185.2,0.0,-0.88277,6e-05,13.88723]
[1776645798396,49.02,74184.08,0.0,-0.88283,6e-05,13.88179]
[1776645800410,49.02,74177.82,0.0,-0.88318,6e-05,13.85092]
[1776645803075,49.02,74177.14,0.0,-0.88322,6e-05,13.84793]
[1776645808466,49.02,74176.13,0.0,-0.88327,6e-05,13.84362]
[1776645813501,49.03,74177.15,0.0,-0.88322,6e-05,13.84598]
[1776645819545,49.03,74177.17,0.0,-0.88321,6e-05,13.84705]
[1776645827599,49.03,74177.56,0.0,-0.88317,6e-05,13.85032]
[1776645833286,49.03,74181.08,0.0,-0.88296,6e-05,13.86863]
[1776645838676,49.04,74179.09,0.0,-0.88306,6e-05,13.85976]
[1776645843716,49.04,74178.11,0.0,-0.88311,6e-05,13.85576]
[1776645848746,49.04,74180.0,0.0,-0.88299,6e-05,13.86598]
[1776645853781,49.04,74181.44,0.0,-0.8829,6e-05,13.8739]
[1776645858817,49.04,74181.17,0.0,-0.88291,6e-05,13.87334]
[1776645865888,49.05,74180.66,0.0,-0.88292,6e-05,13.87203]
[1776645866880,49.05,74192.96,0.0,-0.88222,6e-05,13.9331]
[1776645867885,49.05,74200.44,0.0,-0.88179,6e-05,13.97023]
[1776645868889,49.05,74191.95,0.0,-0.88228,6e-05,13.92811]
[1776645869901,49.05,74186.83,0.0,-0.88257,6e-05,13.9028]
[1776645872916,49.05,74181.15,0.0,-0.88291,6e-05,13.87141]
[1776645877950,49.05,74185.52,0.0,-0.88265,6e-05,13.89378]
[1776645880972,49.05,74192.83,0.0,-0.88223,6e-05,13.93035]
[1776645883993,49.05,74195.49,0.0,-0.88208,6e-05,13.94373]
[1776645889027,49.05,74194.41,0.0,-0.88214,6e-05,13.93863]
[1776645894064,49.05,74192.89,0.0,-0.88222,6e-05,13.93134]
[1776645899098,49.05,74190.91,0.0,-0.88233,6e-05,13.92181]
[1776645904135,49.05,74187.26,0.0,-0.88254,6e-05,13.9041]
[1776645908164,49.06,74182.24,0.0,-0.88282,6e-05,13.87971]
[1776645913851,49.06,74176.87,0.0,-0.88311,6e-05,13.85368]
[1776645919239,49.06,74174.73,0.0,-0.88323,6e-05,13.84381]
[1776645924290,49.06,74173.58,0.0,-0.88328,6e-05,13.83867]
[1776645925296,49.06,74183.31,0.0,-0.88273,6e-05,13.88692]
[1776645926302,49.06,74194.86,0.0,-0.88207,6e-05,13.94416]
[1776645931337,49.06,74192.99,0.0,-0.88221,6e-05,13.93116]
[1776645936373,49.06,74195.07,0.0,-0.88209,6e-05,13.94152]
[1776645941407,49.06,74196.55,0.0,-0.882,6e-05,13.94896]
[1776645951480,49.06,74199.37,0.0,-0.88184,6e-05,13.96308]
[1776645952484,49.06,74181.15,0.0,-0.88288,6e-05,13.87284]
[1776645957519,49.06,74175.86,0.0,-0.88317,6e-05,13.84732]
[1776645962562,49.06,74172.5,0.0,-0.88335,6e-05,13.83147]
[1776645964208,49.06,74195.13,0.0,-0.88206,6e-05,13.94378]
[1776645964568,49.06,74195.13,0.0,-0.88206,6e-05,13.94383]
[1776645965576,49.06,74195.42,0.0,-0.88204,6e-05,13.94527]
[1776645970610,49.06,74195.31,0.0,-0.88205,6e-05,13.94477]
[1776645976655,49.06,74199.69,0.0,-0.8818,6e-05,13.96654]
[1776645978666,49.06,74209.87,0.0,-0.88122,6e-05,14.01709]
[1776645979673,49.06,74210.76,0.0,-0.88117,6e-05,14.02143]
[1776645984350,49.06,74204.42,0.0,-0.88153,6e-05,13.98961]
[1776645990750,49.06,74202.63,0.0,-0.88164,6e-05,13.98049]
[1776645995785,49.06,74204.95,0.0,-0.88153,6e-05,13.98824]
[1776645997800,49.06,74213.75,0.0,-0.88103,6e-05,14.03186]
[1776645998806,49.06,74216.76,0.0,-0.88086,6e-05,14.04672]
[1776646004490,49.06,74213.26,0.0,-0.88107,6e-05,14.02853]
[1776646009882,49.06,74212.38,0.0,-0.88113,6e-05,14.02352]
[1776646014927,49.06,74210.57,0.0,-0.88124,6e-05,14.01389]
[1776646016938,49.06,74217.59,0.0,-0.88084,6e-05,14.04854]
[1776646019962,49.06,74219.84,0.0,-0.88072,6e-05,14.0592]
[1776646024997,49.05,74222.3,0.0,-0.88059,6e-05,14.07056]
[1776646030032,49.05,74222.09,0.0,-0.88061,6e-05,14.06849]
[1776646035067,49.05,74222.35,0.0,-0.88061,6e-05,14.06877]
[1776646043123,49.04,74222.46,0.0,-0.88062,6e-05,14.06769]
[1776646048158,49.04,74225.84,0.0,-0.88044,6e-05,14.08345]
[1776646053193,49.04,74226.42,0.0,-0.88044,6e-05,14.08162]
[1776646058229,49.04,74227.5,0.0,-0.88039,6e-05,14.0859]
[1776646063266,49.03,74229.83,0.0,-0.88027,6e-05,14.0964]
[1776646064272,49.03,74223.87,0.0,-0.88062,6e-05,14.06649]
[1776646065279,49.03,74222.98,0.0,-0.88067,6e-05,14.06187]
[1776646068301,49.03,74216.44,0.0,-0.88106,6e-05,14.02878]
[1776646073335,49.03,74215.04,0.0,-0.88115,6e-05,14.02098]
[1776646078373,49.03,74217.97,0.0,-0.88099,6e-05,14.0348]
[1776646083407,49.03,74220.38,0.0,-0.88086,6e-05,14.04601]
[1776646085420,49.02,74213.71,0.0,-0.88124,6e-05,14.01255]
[1776646090455,49.02,74212.0,0.0,-0.88135,6e-05,14.0035]
[1776646095491,49.02,74208.04,0.0,-0.88158,6e-05,13.98345]
[1776646100526,49.02,74214.35,0.0,-0.88122,6e-05,14.01437]
[1776646105562,49.02,74212.69,0.0,-0.88133,6e-05,14.00548]
[1776646111604,49.02,74211.01,0.0,-0.88146,6e-05,13.99277]
[1776646115283,49.02,74221.38,0.0,-0.88087,6e-05,14.04396]
[1776646120666,49.01,74221.83,0.0,-0.88085,6e-05,14.04507]
[1776646123688,49.01,74215.78,0.0,-0.88121,6e-05,14.01444]
[1776646128723,49.01,74217.92,0.0,-0.88109,6e-05,14.02441]
[1776646131744,49.01,74223.39,0.0,-0.88079,6e-05,14.05116]
[1776646136779,49.01,74221.33,0.0,-0.88091,6e-05,14.04004]
[1776646141814,49.01,74218.77,0.0,-0.88107,6e-05,14.02655]
[1776646146849,49.0,74220.77,0.0,-0.88096,6e-05,14.03581]
[1776646147871,49.0,74229.72,0.0,-0.88045,6e-05,14.08023]
[1776646148869,49.0,74232.37,0.0,-0.8803,6e-05,14.09322]
[1776646149873,49.0,74242.27,0.0,-0.87973,6e-05,14.14256]
[1776646150880,49.0,74241.48,0.0,-0.87977,6e-05,14.13854]
[1776646155915,49.01,74245.81,0.0,-0.87951,6e-05,14.16089]
[1776646156922,49.01,74251.27,0.0,-0.8792,6e-05,14.18826]
[1776646157935,49.01,74251.48,0.0,-0.87918,6e-05,14.18938]
[1776646162965,49.01,74254.25,0.0,-0.87902,6e-05,14.20352]
[1776646163971,49.01,74265.68,0.0,-0.87835,6e-05,14.2607]
[1776646165638,49.01,74266.93,0.0,-0.87828,6e-05,14.26689]
[1776646167999,49.01,74261.77,0.0,-0.87858,6e-05,14.24103]
[1776646169006,49.01,74260.93,0.0,-0.87863,6e-05,14.23684]
[1776646174041,49.01,74264.4,0.0,-0.87845,6e-05,14.25061]
[1776646179079,49.01,74266.82,0.0,-0.87831,6e-05,14.26272]
[1776646184115,49.01,74268.05,0.0,-0.87824,6e-05,14.26883]
[1776646189149,49.01,74268.35,0.0,-0.87822,6e-05,14.27031]
[1776646194184,49.01,74273.62,0.0,-0.87792,6e-05,14.29666]
[1776646198212,49.01,74260.92,0.0,-0.87866,6e-05,14.23302]
[1776646199222,49.01,74258.31,0.0,-0.87881,6e-05,14.22003]
[1776646202241,49.01,74266.42,0.0,-0.87833,6e-05,14.26079]
[1776646203247,49.01,74268.03,0.0,-0.87824,6e-05,14.26887]
[1776646208282,49.01,74272.47,0.0,-0.87798,6e-05,14.29109]
[1776646210297,49.01,74282.53,0.0,-0.87739,6e-05,14.34144]
[1776646211302,49.01,74287.83,0.0,-0.87708,6e-05,14.36792]
[1776646213318,49.01,74296.54,0.0,-0.87657,6e-05,14.41136]
[1776646214325,49.01,74298.11,0.0,-0.87648,6e-05,14.41927]
[1776646219359,49.0,74297.54,0.0,-0.87652,6e-05,14.41551]
[1776646224396,49.0,74294.42,0.0,-0.87672,6e-05,14.39905]
[1776646229430,49.0,74300.22,0.0,-0.87638,6e-05,14.42731]
[1776646230441,49.0,74312.87,0.0,-0.87564,6e-05,14.49063]
[1776646231444,49.0,74309.8,0.0,-0.87585,6e-05,14.4715]
[1776646236479,49.0,74306.34,0.0,-0.87606,6e-05,14.45325]
[1776646241567,48.99,74304.63,0.0,-0.87618,6e-05,14.44346]
[1776646246587,48.99,74306.11,0.0,-0.87611,6e-05,14.44948]
[1776646251622,48.99,74306.13,0.0,-0.87612,6e-05,14.44839]
[1776646254643,48.99,74316.66,0.0,-0.87551,6e-05,14.50064]
[1776646259678,48.98,74315.83,0.0,-0.87556,6e-05,14.49581]
[1776646264714,48.98,74315.65,0.0,-0.87558,6e-05,14.49429]
[1776646269749,48.98,74316.3,0.0,-0.87555,6e-05,14.49687]
[1776646274784,48.98,74311.91,0.0,-0.87583,6e-05,14.47363]
[1776646280827,48.97,74312.93,0.0,-0.87579,6e-05,14.47693]
[1776646286488,48.97,74313.78,0.0,-0.87576,6e-05,14.47974]
[1776646289901,48.97,74314.76,0.0,-0.87571,6e-05,14.48341]
[1776646294937,48.96,74311.61,0.0,-0.87594,6e-05,14.46237]
[1776646299972,48.96,74310.27,0.0,-0.87604,6e-05,14.45421]
[1776646304000,48.96,74315.54,0.0,-0.87574,6e-05,14.47949]
[1776646306630,48.96,74327.75,0.0,-0.87503,6e-05,14.54024]
[1776646308029,48.96,74330.09,0.0,-0.87489,6e-05,14.55191]
[1776646311050,48.96,74337.21,0.0,-0.87446,6e-05,14.58774]
[1776646313065,48.96,74341.31,0.0,-0.87422,6e-05,14.6083]
[1776646316700,48.95,74348.28,0.0,-0.87381,6e-05,14.64311]
[1776646322127,48.95,74350.12,0.0,-0.8737,6e-05,14.65187]
[1776646323134,48.95,74341.82,0.0,-0.8742,6e-05,14.60992]
[1776646324141,48.95,74342.14,0.0,-0.87418,6e-05,14.61149]
[1776646329175,48.95,74342.97,0.0,-0.87414,6e-05,14.61549]
[1776646332197,48.95,74337.64,0.0,-0.87446,6e-05,14.58854]
[1776646333208,48.95,74329.44,0.0,-0.87494,6e-05,14.54725]
[1776646334210,48.95,74330.15,0.0,-0.8749,6e-05,14.55089]
[1776646337236,48.95,74325.05,0.0,-0.87521,6e-05,14.52523]
[1776646342267,48.95,74325.13,0.0,-0.87521,6e-05,14.52506]
[1776646347302,48.95,74323.21,0.0,-0.87533,6e-05,14.51492]
[1776646350322,48.95,74317.54,0.0,-0.87567,6e-05,14.48609]
[1776646355358,48.95,74329.09,0.0,-0.87501,6e-05,14.54004]
[1776646356364,48.95,74326.13,0.0,-0.87519,6e-05,14.52497]
[1776646361400,48.95,74322.12,0.0,-0.87544,6e-05,14.50403]
[1776646366434,48.94,74318.59,0.0,-0.87566,6e-05,14.48562]
[1776646371470,48.94,74315.4,0.0,-0.87585,6e-05,14.46902]
[1776646376505,48.94,74314.62,0.0,-0.87591,6e-05,14.46457]
[1776646377512,48.94,74320.99,0.0,-0.87553,6e-05,14.49649]
[1776646378519,48.94,74322.17,0.0,-0.87546,6e-05,14.50228]
[1776646381541,48.94,74326.34,0.0,-0.87522,6e-05,14.52273]
[1776646386576,48.94,74326.92,0.0,-0.87518,6e-05,14.52578]
[1776646391610,48.94,74326.12,0.0,-0.87524,6e-05,14.52109]
[1776646396645,48.94,74327.0,0.0,-0.8752,6e-05,14.52453]
[1776646401682,48.93,74327.02,0.0,-0.87521,6e-05,14.52401]
[1776646403695,48.93,74334.98,0.0,-0.87473,6e-05,14.56411]
[1776646405709,48.93,74340.33,0.0,-0.87441,6e-05,14.59103]
[1776646408730,48.93,74346.88,0.0,-0.87402,6e-05,14.62385]
[1776646413765,48.93,74348.12,0.0,-0.87398,6e-05,14.62608]
[1776646419807,48.93,74349.55,0.0,-0.8739,6e-05,14.6328]
[1776646424842,48.93,74349.94,0.0,-0.87388,6e-05,14.63436]
[1776646429878,48.93,74353.83,0.0,-0.87366,6e-05,14.65277]
[1776646434912,48.93,74352.68,0.0,-0.87374,6e-05,14.64649]
[1776646439951,48.93,74352.08,0.0,-0.87378,6e-05,14.643]
[1776646443006,48.92,74346.05,0.0,-0.87414,6e-05,14.61243]
[1776646443977,48.92,74330.93,0.0,-0.87505,6e-05,14.53626]
[1776646444984,48.92,74319.72,0.0,-0.87571,6e-05,14.47984]
[1776646445991,48.93,74319.87,0.0,-0.8757,6e-05,14.48073]
[1776646451027,48.93,74319.26,0.0,-0.87574,6e-05,14.47764]
[1776646455057,48.92,74314.73,0.0,-0.87602,6e-05,14.45404]
[1776646457709,48.92,74307.75,0.0,-0.87644,6e-05,14.41827]
[1776646463110,48.92,74305.54,0.0,-0.87658,6e-05,14.40609]
[1776646467779,48.92,74311.44,0.0,-0.87624,6e-05,14.43507]
[1776646469152,48.92,74314.73,0.0,-0.87605,6e-05,14.4512]
[1776646477851,48.91,74314.28,0.0,-0.87613,6e-05,14.44347]
[1776646479222,48.91,74309.04,0.0,-0.87644,6e-05,14.41668]
[1776646481236,48.91,74307.82,0.0,-0.87652,6e-05,14.41018]
[1776646486271,48.91,74311.34,0.0,-0.87632,6e-05,14.427]
[1776646491306,48.91,74309.85,0.0,-0.87642,6e-05,14.41847]
[1776646496341,48.9,74309.42,0.0,-0.87646,6e-05,14.41528]
[1776646500369,48.9,74299.62,0.0,-0.87705,6e-05,14.36526]
[1776646501376,48.9,74299.18,0.0,-0.87708,6e-05,14.36291]
[1776646506411,48.9,74302.74,0.0,-0.87687,6e-05,14.38011]
[1776646511446,48.9,74309.41,0.0,-0.87649,6e-05,14.41277]
[1776646516481,48.89,74313.4,0.0,-0.87627,6e-05,14.43177]
[1776646521515,48.89,74312.7,0.0,-0.87632,6e-05,14.42714]
[1776646526551,48.89,74313.1,0.0,-0.87631,6e-05,14.42808]
[1776646531586,48.89,74306.98,0.0,-0.87671,6e-05,14.3926]
[1776646532593,48.89,74306.28,0.0,-0.87676,6e-05,14.38891]
[1776646537628,48.88,74307.01,0.0,-0.87672,6e-05,14.39178]
[1776646542663,48.88,74307.35,0.0,-0.87671,6e-05,14.3927]
[1776646547698,48.88,74307.53,0.0,-0.87671,6e-05,14.39284]
[1776646553741,48.88,74307.32,0.0,-0.87673,6e-05,14.39091]
[1776646554747,48.88,74283.53,0.0,-0.87814,6e-05,14.27131]
[1776646555756,48.88,74282.77,0.0,-0.87818,6e-05,14.26752]
[1776646560788,48.88,74284.71,0.0,-0.87807,6e-05,14.27732]
[1776646563811,48.88,74289.89,0.0,-0.87776,6e-05,14.30331]
[1776646568845,48.88,74286.09,0.0,-0.87799,6e-05,14.28417]
[1776646573880,48.88,74284.83,0.0,-0.87806,6e-05,14.27786]
[1776646578919,48.88,74284.36,0.0,-0.87809,6e-05,14.27551]
[1776646583954,48.88,74282.59,0.0,-0.87819,6e-05,14.26661]
[1776646587982,48.88,74279.07,0.0,-0.8784,6e-05,14.24902]
[1776646598699,48.88,74280.37,0.0,-0.87834,6e-05,14.25214]
[1776646604095,48.88,74280.34,0.0,-0.87834,6e-05,14.25207]
[1776646611143,48.88,74279.93,0.0,-0.87837,6e-05,14.25006]
[1776646616184,48.88,74280.17,0.0,-0.87835,6e-05,14.25127]
[1776646620207,48.88,74286.63,0.0,-0.87798,6e-05,14.28361]
[1776646627257,48.88,74285.16,0.0,-0.87806,6e-05,14.27602]
[1776646631284,48.88,74290.22,0.0,-0.87777,6e-05,14.30131]
[1776646633299,48.88,74295.8,0.0,-0.87744,6e-05,14.32921]
[1776646634305,48.88,74302.82,0.0,-0.87703,6e-05,14.3644]
[1776646635316,48.88,74307.06,0.0,-0.87678,6e-05,14.38558]
[1776646637326,48.88,74308.57,0.0,-0.8767,6e-05,14.39286]
[1776646645385,48.87,74307.91,0.0,-0.87675,6e-05,14.38822]
[1776646649050,48.87,74314.25,0.0,-0.87638,6e-05,14.41958]
[1776646653443,48.87,74315.11,0.0,-0.87637,6e-05,14.41922]
[1776646656463,48.87,74320.27,0.0,-0.87607,6e-05,14.44449]
[1776646659120,48.87,74328.85,0.0,-0.87557,6e-05,14.48717]
[1776646659485,48.87,74328.85,0.0,-0.87557,6e-05,14.48686]
[1776646666533,48.86,74329.2,0.0,-0.87556,6e-05,14.48769]
[1776646670561,48.86,74334.61,0.0,-0.87525,6e-05,14.51456]
[1776646675596,48.86,74336.93,0.0,-0.87511,6e-05,14.52572]
[1776646677611,48.86,74343.93,0.0,-0.8747,6e-05,14.5608]
[1776646678618,48.86,74344.86,0.0,-0.87464,6e-05,14.56555]
[1776646683654,48.86,74345.34,0.0,-0.87461,6e-05,14.56817]
[1776646684661,48.86,74352.56,0.0,-0.87418,6e-05,14.60464]
[1776646685671,48.86,74350.51,0.0,-0.8743,6e-05,14.59427]
[1776646689696,48.86,74339.85,0.0,-0.87495,6e-05,14.53965]
[1776646691711,48.86,74339.5,0.0,-0.87497,6e-05,14.5376]
[1776646696745,48.86,74334.28,0.0,-0.87529,6e-05,14.51065]
[1776646701779,48.86,74332.92,0.0,-0.87538,6e-05,14.50352]
[1776646708829,48.85,74331.83,0.0,-0.87547,6e-05,14.49601]
[1776646712858,48.85,74326.54,0.0,-0.87582,6e-05,14.46467]
[1776646717893,48.85,74324.05,0.0,-0.87598,6e-05,14.45141]
[1776646723934,48.84,74324.22,0.0,-0.87598,6e-05,14.45088]
[1776646728968,48.84,74324.64,0.0,-0.87597,6e-05,14.45184]
[1776646734004,48.84,74323.51,0.0,-0.87606,6e-05,14.44495]
[1776646738032,48.84,74329.46,0.0,-0.87571,6e-05,14.47396]
[1776646739040,48.84,74334.79,0.0,-0.8754,6e-05,14.50075]
[1776646741053,48.83,74337.88,0.0,-0.87522,6e-05,14.51613]
[1776646746088,48.84,74341.47,0.0,-0.875,6e-05,14.53446]
[1776646752130,48.84,74343.37,0.0,-0.87488,6e-05,14.54454]
[1776646757164,48.84,74347.21,0.0,-0.87465,6e-05,14.56428]
[1776646762201,48.84,74347.82,0.0,-0.8746,6e-05,14.56771]
[1776646768242,48.84,74348.39,0.0,-0.87457,6e-05,14.571]
[1776646771264,48.84,74342.09,0.0,-0.87497,6e-05,14.53578]
[1776646772271,48.84,74340.75,0.0,-0.87504,6e-05,14.52913]
[1776646776302,48.84,74335.05,0.0,-0.87538,6e-05,14.50094]
[1776646778313,48.84,74325.96,0.0,-0.87591,6e-05,14.45547]
[1776646779965,48.84,74303.32,0.0,-0.87725,6e-05,14.34201]
[1776646783350,48.84,74294.21,0.0,-0.87779,6e-05,14.29621]
[1776646788383,48.84,74295.13,0.0,-0.87773,6e-05,14.30093]
[1776646790036,48.84,74302.87,0.0,-0.87727,6e-05,14.33984]
[1776646791407,48.84,74304.17,0.0,-0.8772,6e-05,14.34633]
[1776646794426,48.84,74309.33,0.0,-0.8769,6e-05,14.37212]
[1776646796440,48.84,74294.15,0.0,-0.87779,6e-05,14.29556]
[1776646798452,48.84,74291.81,0.0,-0.87793,6e-05,14.28382]
[1776646800133,48.84,74282.39,0.0,-0.87848,6e-05,14.23664]
[1776646802552,48.84,74281.98,0.0,-0.87851,6e-05,14.23468]
[1776646803724,48.84,74262.66,0.0,-0.87963,6e-05,14.13787]
[1776646804522,48.84,74278.12,0.0,-0.87873,6e-05,14.21532]
[1776646805516,48.84,74288.59,0.0,-0.87812,6e-05,14.26784]
[1776646807528,48.84,74309.34,0.0,-0.87689,6e-05,14.37224]
[1776646812566,48.84,74306.13,0.0,-0.87709,6e-05,14.35561]
[1776646817599,48.84,74305.41,0.0,-0.87714,6e-05,14.35154]
[1776646822634,48.84,74304.01,0.0,-0.87723,6e-05,14.34405]
[1776646825666,48.84,74309.1,0.0,-0.87693,6e-05,14.36932]
[1776646826662,48.84,74315.38,0.0,-0.87656,6e-05,14.40075]
[1776646830347,48.84,74322.13,0.0,-0.87617,6e-05,14.43395]
[1776646832704,48.84,74333.16,0.0,-0.87554,6e-05,14.4858]
[1776646837740,48.84,74336.1,0.0,-0.87537,6e-05,14.50023]
[1776646842776,48.84,74337.97,0.0,-0.87526,6e-05,14.50952]
[1776646847810,48.84,74340.25,0.0,-0.87512,6e-05,14.52142]
[1776646852846,48.84,74341.99,0.0,-0.87501,6e-05,14.53059]
[1776646855867,48.84,74329.34,0.0,-0.87576,6e-05,14.46717]
[1776646860902,48.84,74326.06,0.0,-0.87595,6e-05,14.45079]
[1776646865939,48.84,74324.9,0.0,-0.87603,6e-05,14.44405]
[1776646870972,48.84,74326.1,0.0,-0.87596,6e-05,14.44999]
[1776646876013,48.84,74324.82,0.0,-0.87604,6e-05,14.44345]
[1776646878024,48.84,74315.96,0.0,-0.87657,6e-05,14.39883]
[1776646879032,48.84,74312.89,0.0,-0.87675,6e-05,14.38323]
[1776646884068,48.83,74313.29,0.0,-0.87673,6e-05,14.38454]
[1776646889105,48.83,74313.43,0.0,-0.87673,6e-05,14.38451]
[1776646895145,48.83,74314.34,0.0,-0.87672,6e-05,14.38457]
[1776646898175,48.83,74323.66,0.0,-0.87617,6e-05,14.43104]
[1776646899181,48.83,74312.74,0.0,-0.87682,6e-05,14.37587]
[1776646900190,48.83,74318.88,0.0,-0.87646,6e-05,14.40663]
[1776646901195,48.83,74323.09,0.0,-0.87621,6e-05,14.42765]
[1776646906230,48.82,74323.32,0.0,-0.87621,6e-05,14.42782]
[1776646911277,48.82,74325.32,0.0,-0.8761,6e-05,14.43688]
[1776646912273,48.82,74330.97,0.0,-0.87577,6e-05,14.46514]
[1776646913281,48.82,74352.92,0.0,-0.87446,6e-05,14.57584]
[1776646914288,48.82,74349.2,0.0,-0.87468,6e-05,14.55708]
[1776646917309,48.82,74356.43,0.0,-0.87425,6e-05,14.59372]
[1776646918316,48.82,74357.21,0.0,-0.8742,6e-05,14.59766]
[1776646923351,48.82,74357.62,0.0,-0.87418,6e-05,14.5997]
[1776646927380,48.82,74363.65,0.0,-0.87381,6e-05,14.63016]
[1776646929395,48.82,74366.64,0.0,-0.87364,6e-05,14.6451]
[1776646931407,48.82,74360.82,0.0,-0.87399,6e-05,14.6156]
[1776646932413,48.82,74355.2,0.0,-0.87433,6e-05,14.5872]
[1776646933421,48.82,74352.18,0.0,-0.87451,6e-05,14.57199]
[1776646936442,48.82,74344.61,0.0,-0.87496,6e-05,14.53392]
[1776646939463,48.82,74331.59,0.0,-0.87573,6e-05,14.46861]
[1776646944499,48.82,74329.78,0.0,-0.87584,6e-05,14.45948]
[1776646949535,48.82,74326.83,0.0,-0.87602,6e-05,14.44433]
[1776646952556,48.82,74332.61,0.0,-0.8757,6e-05,14.46957]
[1776646955579,48.82,74340.92,0.0,-0.87521,6e-05,14.51131]
[1776646956586,48.82,74348.62,0.0,-0.87475,6e-05,14.55002]
[1776646958600,48.82,74355.41,0.0,-0.87435,6e-05,14.58397]
[1776646963635,48.82,74349.14,0.0,-0.87473,6e-05,14.55151]
[1776646969677,48.82,74348.98,0.0,-0.87475,6e-05,14.54994]
[1776646974712,48.81,74348.05,0.0,-0.87481,6e-05,14.54467]
[1776646981418,48.81,74350.35,0.0,-0.87469,6e-05,14.55548]
[1776646986800,48.81,74331.52,0.0,-0.87581,6e-05,14.46008]
[1776646991832,48.81,74329.08,0.0,-0.87596,6e-05,14.44788]
[1776646999888,48.81,74327.92,0.0,-0.87603,6e-05,14.44205]
[1776647003917,48.81,74339.28,0.0,-0.87535,6e-05,14.49918]
[1776647004924,48.81,74344.68,0.0,-0.87503,6e-05,14.52629]
[1776647009959,48.81,74340.25,0.0,-0.87529,6e-05,14.50423]
[1776647012979,48.81,74349.6,0.0,-0.87476,6e-05,14.54765]
[1776647018015,48.81,74347.62,0.0,-0.87489,6e-05,14.53704]
[1776647023050,48.81,74347.68,0.0,-0.87489,6e-05,14.53679]
[1776647026072,48.81,74340.9,0.0,-0.8753,6e-05,14.50226]
[1776647027077,48.81,74328.34,0.0,-0.87605,6e-05,14.43887]
[1776647028089,48.81,74322.94,0.0,-0.87637,6e-05,14.41169]
[1776647030100,48.81,74318.47,0.0,-0.87663,6e-05,14.38933]
[1776647035135,48.81,74322.65,0.0,-0.87638,6e-05,14.41088]
[1776647036142,48.81,74332.37,0.0,-0.8758,6e-05,14.45993]
[1776647037150,48.81,74346.74,0.0,-0.87494,6e-05,14.53243]
[1776647038156,48.81,74349.57,0.0,-0.87477,6e-05,14.54663]
[1776647043192,48.81,74348.77,0.0,-0.87483,6e-05,14.54206]
[1776647048228,48.81,74350.23,0.0,-0.87475,6e-05,14.54888]
[1776647053261,48.81,74348.53,0.0,-0.87486,6e-05,14.53983]
[1776647058296,48.8,74349.06,0.0,-0.87483,6e-05,14.54207]
[1776647063331,48.8,74352.05,0.0,-0.87466,6e-05,14.55669]
[1776647066352,48.8,74346.04,0.0,-0.87502,6e-05,14.52605]
[1776647067362,48.8,74345.48,0.0,-0.87505,6e-05,14.52317]
[1776647072055,48.8,74350.63,0.0,-0.87477,6e-05,14.54524]
[1776647076426,48.8,74338.13,0.0,-0.87552,6e-05,14.48188]
[1776647077441,48.8,74334.84,0.0,-0.87572,6e-05,14.4653]
[1776647078439,48.8,74328.88,0.0,-0.87608,6e-05,14.43508]
[1776647081460,48.8,74327.65,0.0,-0.87616,6e-05,14.42847]
[1776647082480,48.8,74333.18,0.0,-0.87583,6e-05,14.45621]
[1776647083480,48.8,74333.69,0.0,-0.8758,6e-05,14.45861]
[1776647088517,48.8,74345.93,0.0,-0.87507,6e-05,14.52045]
[1776647089523,48.8,74342.63,0.0,-0.87527,6e-05,14.50369]
[1776647094557,48.8,74297.67,0.0,-0.87793,6e-05,14.27714]
[1776647095564,48.8,74302.76,0.0,-0.87763,6e-05,14.303]
[1776647100599,48.8,74298.53,0.0,-0.87788,6e-05,14.28197]
[1776647105634,48.8,74298.25,0.0,-0.87789,6e-05,14.28087]
[1776647110669,48.8,74292.2,0.0,-0.87824,6e-05,14.25075]
[1776647114698,48.8,74284.36,0.0,-0.8787,6e-05,14.21175]
[1776647119731,48.8,74279.85,0.0,-0.87895,6e-05,14.18985]
[1776647122424,48.8,74311.86,0.0,-0.87707,6e-05,14.35098]
[1776647123761,48.8,74318.51,0.0,-0.87668,6e-05,14.38416]
[1776647124769,48.8,74317.36,0.0,-0.87675,6e-05,14.37804]
[1776647126794,48.8,74308.53,0.0,-0.87727,6e-05,14.3334]
[1776647129802,48.8,74315.16,0.0,-0.87688,6e-05,14.36656]
[1776647132495,48.8,74309.18,0.0,-0.87727,6e-05,14.33252]
[1776647135845,48.8,74305.0,0.0,-0.87752,6e-05,14.31125]
[1776647140885,48.8,74302.34,0.0,-0.87768,6e-05,14.29762]
[1776647142893,48.8,74309.03,0.0,-0.87728,6e-05,14.3311]
[1776647144908,48.8,74302.98,0.0,-0.87764,6e-05,14.30058]
[1776647150621,48.8,74301.7,0.0,-0.87772,6e-05,14.29389]
[1776647155985,48.8,74300.78,0.0,-0.87778,6e-05,14.28896]
[1776647160690,48.8,74294.12,0.0,-0.87817,6e-05,14.25536]
[1776647165058,48.8,74290.08,0.0,-0.87842,6e-05,14.2343]
[1776647167071,48.8,74284.96,0.0,-0.87872,6e-05,14.20833]
[1776647172105,48.79,74283.76,0.0,-0.8788,6e-05,14.20174]
[1776647176135,48.79,74278.15,0.0,-0.87913,6e-05,14.17332]
[1776647181170,48.79,74277.28,0.0,-0.87919,6e-05,14.16872]
[1776647185198,48.79,74271.04,0.0,-0.87955,6e-05,14.13735]
[1776647189226,48.79,74266.09,0.0,-0.87984,6e-05,14.11267]
[1776647194261,48.79,74268.59,0.0,-0.87971,6e-05,14.12179]
[1776647198303,48.79,74252.39,0.0,-0.88065,6e-05,14.04089]
[1776647199297,48.79,74235.26,0.0,-0.88164,6e-05,13.95546]
[1776647200305,48.79,74232.42,0.0,-0.8818,6e-05,13.94156]
[1776647204337,48.8,74237.79,0.0,-0.88149,6e-05,13.96864]
[1776647205347,48.8,74244.71,0.0,-0.88109,6e-05,14.00325]
[1776647206351,48.8,74245.92,0.0,-0.88102,6e-05,14.00929]
[1776647211386,48.8,74243.92,0.0,-0.88114,6e-05,13.99921]
[1776647216420,48.8,74243.68,0.0,-0.88115,6e-05,13.998]
[1776647219442,48.8,74232.66,0.0,-0.88179,6e-05,13.94298]
[1776647220450,48.8,74234.57,0.0,-0.88168,6e-05,13.95258]
[1776647225484,48.8,74240.39,0.0,-0.88134,6e-05,13.98188]
[1776647230519,48.8,74237.3,0.0,-0.88151,6e-05,13.96652]
[1776647234546,48.8,74232.37,0.0,-0.8818,6e-05,13.94209]
[1776647239582,48.8,74235.43,0.0,-0.88162,6e-05,13.9577]
[1776647244617,48.8,74243.74,0.0,-0.88113,6e-05,13.99942]
[1776647245624,48.8,74255.2,0.0,-0.88047,6e-05,14.05668]
[1776647246632,48.8,74251.96,0.0,-0.88066,6e-05,14.04037]
[1776647251667,48.8,74264.5,0.0,-0.87996,6e-05,14.09927]
[1776647252673,48.8,74265.18,0.0,-0.87992,6e-05,14.10271]
[1776647257708,48.8,74270.19,0.0,-0.87963,6e-05,14.12788]
[1776647261738,48.8,74292.58,0.0,-0.87832,6e-05,14.24008]
[1776647266775,48.8,74290.15,0.0,-0.87847,6e-05,14.22735]
[1776647270800,48.79,74286.46,0.0,-0.87869,6e-05,14.2084]
[1776647275838,48.79,74284.71,0.0,-0.8788,6e-05,14.19916]
[1776647280870,48.79,74280.64,0.0,-0.87904,6e-05,14.17838]
[1776647282887,48.79,74286.48,0.0,-0.8787,6e-05,14.20757]
[1776647283891,48.79,74297.59,0.0,-0.87805,6e-05,14.26327]
[1776647284898,48.79,74297.27,0.0,-0.87807,6e-05,14.2615]
[1776647288926,48.79,74302.67,0.0,-0.87775,6e-05,14.28882]
[1776647292954,48.79,74314.68,0.0,-0.87704,6e-05,14.34905]
[1776647293965,48.79,74316.81,0.0,-0.87692,6e-05,14.35947]
[1776647298997,48.79,74316.2,0.0,-0.87696,6e-05,14.35584]
[1776647301699,48.79,74342.45,0.0,-0.87541,6e-05,14.48758]
[1776647306061,48.79,74348.99,0.0,-0.87503,6e-05,14.51938]
[1776647307068,48.78,74348.9,0.0,-0.87504,6e-05,14.51858]
[1776647311769,48.78,74354.41,0.0,-0.87476,6e-05,14.54125]
[1776647315124,48.78,74347.52,0.0,-0.87517,6e-05,14.50607]
[1776647318144,48.78,74343.44,0.0,-0.87542,6e-05,14.48526]
[1776647323181,48.78,74341.11,0.0,-0.87557,6e-05,14.47286]
[1776647328215,48.78,74340.6,0.0,-0.87561,6e-05,14.46905]
[1776647333250,48.77,74341.19,0.0,-0.87559,6e-05,14.47078]
[1776647338291,48.77,74340.06,0.0,-0.87568,6e-05,14.46388]
[1776647343320,48.77,74344.18,0.0,-0.87545,6e-05,14.48323]
[1776647348355,48.76,74347.09,0.0,-0.87529,6e-05,14.49651]
[1776647349362,48.76,74355.96,0.0,-0.87476,6e-05,14.54098]
[1776647354397,48.76,74356.27,0.0,-0.87476,6e-05,14.54174]
[1776647356411,48.76,74350.46,0.0,-0.87511,6e-05,14.51223]
[1776647361446,48.76,74345.29,0.0,-0.87542,6e-05,14.48586]
[1776647362452,48.76,74337.91,0.0,-0.87586,6e-05,14.44836]
[1776647363460,48.76,74327.83,0.0,-0.87647,6e-05,14.39711]
[1776647367491,48.76,74327.64,0.0,-0.87648,6e-05,14.39567]
[1776647370509,48.75,74331.32,0.0,-0.87627,6e-05,14.41379]
[1776647375545,48.75,74325.82,0.0,-0.87663,6e-05,14.38169]
[1776647380584,48.75,74323.02,0.0,-0.87681,6e-05,14.36687]
[1776647382595,48.75,74315.85,0.0,-0.87723,6e-05,14.33049]
[1776647387631,48.75,74317.27,0.0,-0.87716,6e-05,14.33709]
[1776647392667,48.75,74315.38,0.0,-0.87728,6e-05,14.32695]
[1776647395688,48.75,74303.36,0.0,-0.87799,6e-05,14.26608]
[1776647396693,48.75,74301.46,0.0,-0.8781,6e-05,14.25647]
[1776647399718,48.75,74292.37,0.0,-0.87864,6e-05,14.21069]
[1776647400730,48.75,74283.19,0.0,-0.87918,6e-05,14.16463]
[1776647401729,48.75,74274.88,0.0,-0.87966,6e-05,14.12305]
[1776647402737,48.75,74263.96,0.0,-0.8803,6e-05,14.06827]
[1776647403775,48.75,74261.88,0.0,-0.88042,6e-05,14.05789]
[1776647405781,48.75,74254.61,0.0,-0.88084,6e-05,14.02161]
[1776647406787,48.75,74251.09,0.0,-0.88104,6e-05,14.0041]
[1776647411824,48.75,74258.93,0.0,-0.88058,6e-05,14.04371]
[1776647412831,48.75,74261.04,0.0,-0.88046,6e-05,14.05456]
[1776647414845,48.75,74278.5,0.0,-0.87943,6e-05,14.14235]
[1776647415858,48.75,74281.96,0.0,-0.87923,6e-05,14.16014]
[1776647416863,48.75,74287.68,0.0,-0.87889,6e-05,14.18898]
[1776647417869,48.75,74287.35,0.0,-0.87891,6e-05,14.1874]
[1776647418887,48.75,74279.48,0.0,-0.87937,6e-05,14.14799]
[1776647419883,48.75,74279.68,0.0,-0.87936,6e-05,14.14912]
[1776647420890,48.75,74285.29,0.0,-0.87903,6e-05,14.17741]
[1776647421897,48.75,74284.86,0.0,-0.87905,6e-05,14.17534]
[1776647426932,48.75,74283.94,0.0,-0.8791,6e-05,14.17116]
[1776647429953,48.75,74278.43,0.0,-0.87942,6e-05,14.14376]
[1776647431966,48.75,74276.89,0.0,-0.87953,6e-05,14.13264]
[1776647437003,48.76,74275.88,0.0,-0.87958,6e-05,14.12825]
[1776647442041,48.76,74278.88,0.0,-0.8794,6e-05,14.14395]
[1776647444059,48.76,74285.83,0.0,-0.87899,6e-05,14.17906]
[1776647445065,48.76,74289.49,0.0,-0.87877,6e-05,14.1975]
[1776647446070,48.76,74298.36,0.0,-0.87825,6e-05,14.24211]
[1776647447080,48.76,74299.86,0.0,-0.87816,6e-05,14.24963]
[1776647448084,48.76,74305.14,0.0,-0.87785,6e-05,14.27617]
[1776647451105,48.76,74298.81,0.0,-0.87823,6e-05,14.24425]
[1776647456140,48.76,74298.74,0.0,-0.87823,6e-05,14.24402]
[1776647461176,48.76,74300.66,0.0,-0.87811,6e-05,14.25386]
[1776647466211,48.76,74305.32,0.0,-0.87784,6e-05,14.27743]
[1776647470241,48.76,74300.28,0.0,-0.87813,6e-05,14.25226]
[1776647472922,48.76,74293.71,0.0,-0.87852,6e-05,14.21943]
[1776647478299,48.76,74293.66,0.0,-0.87851,6e-05,14.21962]
[1776647483333,48.76,74296.64,0.0,-0.87834,6e-05,14.23493]
[1776647487361,48.76,74291.63,0.0,-0.87863,6e-05,14.21003]
[1776647493062,48.76,74291.18,0.0,-0.87867,6e-05,14.20466]
[1776647499446,48.76,74291.81,0.0,-0.87863,6e-05,14.20824]
[1776647506496,48.77,74287.91,0.0,-0.87885,6e-05,14.18923]
[1776647509517,48.77,74294.56,0.0,-0.87846,6e-05,14.22295]
[1776647514552,48.77,74294.97,0.0,-0.87843,6e-05,14.22526]
[1776647519587,48.77,74291.51,0.0,-0.87863,6e-05,14.20825]
[1776647524623,48.77,74290.17,0.0,-0.8787,6e-05,14.20208]
[1776647529657,48.77,74287.8,0.0,-0.87883,6e-05,14.19078]
[1776647534694,48.77,74283.39,0.0,-0.87908,6e-05,14.16935]
[1776647539730,48.77,74280.31,0.0,-0.87925,6e-05,14.1547]
[1776647541743,48.78,74290.22,0.0,-0.87867,6e-05,14.20475]
[1776647542751,48.78,74300.21,0.0,-0.87808,6e-05,14.25502]
[1776647543756,48.78,74301.58,0.0,-0.878,6e-05,14.26195]
[1776647545771,48.78,74308.89,0.0,-0.87757,6e-05,14.29873]
[1776647550814,48.78,74311.02,0.0,-0.87744,6e-05,14.3093]
[1776647555842,48.78,74312.82,0.0,-0.87735,6e-05,14.31564]
[1776647560878,48.78,74313.59,0.0,-0.8773,6e-05,14.32043]
[1776647565914,48.78,74314.35,0.0,-0.87724,6e-05,14.32517]
[1776647571956,48.78,74320.6,0.0,-0.87686,6e-05,14.35764]
[1776647576994,48.79,74328.02,0.0,-0.87641,6e-05,14.39564]
[1776647582025,48.79,74328.66,0.0,-0.87637,6e-05,14.39929]
[1776647587061,48.79,74331.35,0.0,-0.8762,6e-05,14.41316]
[1776647592095,48.79,74323.06,0.0,-0.87669,6e-05,14.3716]
[1776647593105,48.79,74321.72,0.0,-0.87677,6e-05,14.36495]
[1776647597131,48.79,74317.39,0.0,-0.87702,6e-05,14.34363]
[1776647603173,48.79,74316.66,0.0,-0.87706,6e-05,14.34038]
[1776647608208,48.79,74319.15,0.0,-0.87692,6e-05,14.35251]
[1776647613243,48.79,74324.23,0.0,-0.87664,6e-05,14.37446]
[1776647615259,48.79,74331.29,0.0,-0.87622,6e-05,14.41024]
[1776647616263,48.79,74332.97,0.0,-0.87612,6e-05,14.41877]
[1776647620292,48.79,74337.67,0.0,-0.87584,6e-05,14.44264]
[1776647625990,48.79,74335.18,0.0,-0.87598,6e-05,14.43017]
[1776647632034,48.79,74335.53,0.0,-0.87596,6e-05,14.43202]
[1776647637411,48.79,74335.37,0.0,-0.87597,6e-05,14.43125]
[1776647642445,48.79,74334.39,0.0,-0.87603,6e-05,14.42639]
[1776647647482,48.79,74335.96,0.0,-0.87594,6e-05,14.43433]
[1776647652517,48.79,74336.7,0.0,-0.87589,6e-05,14.43804]
[1776647657554,48.79,74340.05,0.0,-0.87569,6e-05,14.4549]
[1776647662587,48.79,74339.77,0.0,-0.87571,6e-05,14.45335]
[1776647667621,48.79,74335.14,0.0,-0.87599,6e-05,14.42988]
[1776647673666,48.79,74333.86,0.0,-0.87609,6e-05,14.41983]
[1776647678700,48.79,74334.23,0.0,-0.87607,6e-05,14.42178]
[1776647683735,48.79,74339.19,0.0,-0.87577,6e-05,14.44669]
[1776647688769,48.79,74341.76,0.0,-0.87562,6e-05,14.45955]
[1776647693805,48.79,74343.53,0.0,-0.87552,6e-05,14.46837]
[1776647694814,48.79,74361.55,0.0,-0.87444,6e-05,14.55953]
[1776647695820,48.79,74362.68,0.0,-0.87437,6e-05,14.5653]
[1776647701861,48.79,74364.63,0.0,-0.87425,6e-05,14.57538]
[1776647706896,48.79,74364.6,0.0,-0.87426,6e-05,14.57453]
[1776647711930,48.79,74362.53,0.0,-0.87439,6e-05,14.56316]
[1776647716966,48.79,74361.42,0.0,-0.87447,6e-05,14.55671]
[1776647720994,48.78,74354.14,0.0,-0.87491,6e-05,14.51933]
[1776647724015,48.78,74350.62,0.0,-0.87513,6e-05,14.50124]
[1776647729050,48.78,74351.04,0.0,-0.87511,6e-05,14.50286]
[1776647734085,48.78,74353.19,0.0,-0.87501,6e-05,14.50949]
[1776647737150,48.78,74347.08,0.0,-0.87538,6e-05,14.47842]
[1776647739122,48.78,74340.5,0.0,-0.87578,6e-05,14.44497]
[1776647744156,48.78,74342.21,0.0,-0.87568,6e-05,14.4535]
[1776647749192,48.78,74329.34,0.0,-0.87644,6e-05,14.38848]
[1776647750199,48.78,74328.76,0.0,-0.87648,6e-05,14.38561]
[1776647753222,48.78,74335.55,0.0,-0.87607,6e-05,14.41999]
[1776647754229,48.78,74335.9,0.0,-0.87605,6e-05,14.42176]
[1776647759265,48.78,74335.98,0.0,-0.87605,6e-05,14.42218]
[1776647762285,48.78,74330.22,0.0,-0.87639,6e-05,14.39315]
[1776647764301,48.78,74331.22,0.0,-0.87633,6e-05,14.39827]
[1776647766314,48.78,74336.57,0.0,-0.87601,6e-05,14.4253]
[1776647768326,48.78,74336.58,0.0,-0.87601,6e-05,14.42534]
[1776647773362,48.78,74333.61,0.0,-0.87619,6e-05,14.41036]
[1776647778396,48.78,74329.59,0.0,-0.87643,6e-05,14.39012]
[1776647783432,48.78,74331.63,0.0,-0.8763,6e-05,14.4005]
[1776647788467,48.78,74332.22,0.0,-0.87627,6e-05,14.40358]
[1776647793502,48.78,74332.1,0.0,-0.8763,6e-05,14.39942]
[1776647799202,48.78,74332.54,0.0,-0.87627,6e-05,14.40181]
[1776647804578,48.78,74332.84,0.0,-0.87625,6e-05,14.40356]
[1776647809614,48.78,74333.14,0.0,-0.87623,6e-05,14.40538]
[1776647814649,48.78,74336.29,0.0,-0.87604,6e-05,14.4216]
[1776647821356,48.78,74336.55,0.0,-0.87602,6e-05,14.42317]
[1776647826733,48.78,74333.25,0.0,-0.87621,6e-05,14.4067]
[1776647831769,48.79,74333.2,0.0,-0.87621,6e-05,14.40663]
[1776647836808,48.79,74335.37,0.0,-0.87608,6e-05,14.41773]
[1776647842849,48.79,74335.74,0.0,-0.87606,6e-05,14.41963]
[1776647849897,48.79,74336.82,0.0,-0.876,6e-05,14.42503]
[1776647854933,48.79,74336.03,0.0,-0.87607,6e-05,14.41735]
[1776647859976,48.79,74326.54,0.0,-0.87663,6e-05,14.36949]
[1776647860978,48.79,74316.75,0.0,-0.87721,6e-05,14.32028]
[1776647861985,48.79,74316.37,0.0,-0.87724,6e-05,14.31829]
[1776647867019,48.78,74316.96,0.0,-0.87721,6e-05,14.32092]
[1776647872055,48.78,74316.64,0.0,-0.87723,6e-05,14.31904]
[1776647877090,48.78,74316.65,0.0,-0.87723,6e-05,14.31887]
[1776647881119,48.78,74302.02,0.0,-0.87809,6e-05,14.24518]
[1776647882126,48.78,74302.12,0.0,-0.87809,6e-05,14.24576]
[1776647883134,48.78,74295.75,0.0,-0.87846,6e-05,14.21384]
[1776647884139,48.78,74289.39,0.0,-0.87883,6e-05,14.18204]
[1776647885148,48.78,74288.44,0.0,-0.87889,6e-05,14.17743]
[1776647891197,48.79,74286.08,0.0,-0.87901,6e-05,14.1666]
[1776647892205,48.79,74275.52,0.0,-0.87963,6e-05,14.11383]
[1776647893204,48.79,74281.48,0.0,-0.87928,6e-05,14.14394]
[1776647894210,48.79,74281.89,0.0,-0.87925,6e-05,14.14619]
[1776647899246,48.79,74281.82,0.0,-0.87924,6e-05,14.14678]
[1776647904279,48.79,74281.7,0.0,-0.87924,6e-05,14.1473]
[1776647906295,48.79,74289.94,0.0,-0.87875,6e-05,14.18894]
[1776647908308,48.79,74295.1,0.0,-0.87845,6e-05,14.21503]
[1776647913343,48.8,74294.67,0.0,-0.87849,6e-05,14.20972]
[1776647917371,48.8,74287.99,0.0,-0.87888,6e-05,14.1767]
[1776647922411,48.8,74288.13,0.0,-0.87886,6e-05,14.17804]
[1776647927441,48.8,74288.32,0.0,-0.87884,6e-05,14.17958]
[1776647931469,48.8,74297.08,0.0,-0.87832,6e-05,14.22385]
[1776647936504,48.8,74297.42,0.0,-0.8783,6e-05,14.22576]
[1776647942546,48.8,74301.3,0.0,-0.87807,6e-05,14.2454]
[1776647946574,48.8,74306.56,0.0,-0.87776,6e-05,14.27185]
[1776647947582,48.8,74318.57,0.0,-0.87705,6e-05,14.33215]
[1776647952616,48.8,74319.87,0.0,-0.87697,6e-05,14.33884]
[1776647957652,48.8,74321.52,0.0,-0.87687,6e-05,14.3477]
[1776647962686,48.8,74320.46,0.0,-0.87693,6e-05,14.34278]
[1776647967721,48.8,74324.08,0.0,-0.87671,6e-05,14.36147]
[1776647972757,48.81,74324.77,0.0,-0.87669,6e-05,14.36178]
[1776647978797,48.81,74323.35,0.0,-0.87676,6e-05,14.35523]
[1776647983833,48.81,74322.03,0.0,-0.87684,6e-05,14.34909]
[1776647985848,48.81,74314.84,0.0,-0.87726,6e-05,14.31317]
[1776647988868,48.81,74300.68,0.0,-0.87809,6e-05,14.24263]
[1776647990882,48.81,74282.63,0.0,-0.87914,6e-05,14.15233]
[1776647992558,48.81,74274.6,0.0,-0.87961,6e-05,14.1125]
[1776647997932,48.81,74279.1,0.0,-0.87933,6e-05,14.13601]
[1776647999949,48.82,74288.74,0.0,-0.87876,6e-05,14.18463]
[1776648002630,48.82,74282.56,0.0,-0.87912,6e-05,14.15407]
[1776648008007,48.82,74280.26,0.0,-0.87925,6e-05,14.14336]
[1776648009013,48.82,74271.36,0.0,-0.87976,6e-05,14.09901]
[1776648012700,48.82,74268.3,0.0,-0.87993,6e-05,14.08473]
[1776648018075,48.82,74272.01,0.0,-0.87969,6e-05,14.10473]
[1776648019082,48.83,74277.52,0.0,-0.87937,6e-05,14.13253]
[1776648024120,48.83,74281.45,0.0,-0.87913,6e-05,14.15317]
[1776648029152,48.83,74281.39,0.0,-0.87912,6e-05,14.15379]
[1776648034190,48.83,74283.19,0.0,-0.87903,6e-05,14.16013]
[1776648037215,48.83,74269.26,0.0,-0.87984,6e-05,14.09097]
[1776648038219,48.83,74269.04,0.0,-0.87985,6e-05,14.09016]
[1776648039222,48.84,74274.2,0.0,-0.87954,6e-05,14.11628]
[1776648040231,48.84,74273.64,0.0,-0.87957,6e-05,14.11372]
[1776648045267,48.84,74275.43,0.0,-0.87945,6e-05,14.12388]
[1776648050302,48.84,74275.27,0.0,-0.87945,6e-05,14.12422]
[1776648055336,48.84,74275.94,0.0,-0.8794,6e-05,14.12866]
[1776648060371,48.85,74260.14,0.0,-0.8803,6e-05,14.05067]
[1776648061378,48.85,74257.54,0.0,-0.88045,6e-05,14.03778]
[1776648062386,48.85,74251.44,0.0,-0.8808,6e-05,14.00742]
[1776648063447,48.85,74249.6,0.0,-0.88091,6e-05,13.9984]
[1776648065416,48.85,74234.32,0.0,-0.88179,6e-05,13.92253]
[1776648066416,48.85,74234.24,0.0,-0.88179,6e-05,13.92241]
[1776648071451,48.85,74230.18,0.0,-0.88201,6e-05,13.90343]
[1776648075479,48.85,74216.19,0.0,-0.88281,6e-05,13.83411]
[1776648076486,48.85,74218.06,0.0,-0.8827,6e-05,13.84358]
[1776648081525,48.86,74217.7,0.0,-0.88271,6e-05,13.84255]
[1776648086558,48.86,74218.6,0.0,-0.88265,6e-05,13.84795]
[1776648093607,48.86,74218.78,0.0,-0.88265,6e-05,13.8464]
[1776648098642,48.86,74222.24,0.0,-0.88244,6e-05,13.86446]
[1776648099649,48.86,74227.33,0.0,-0.88215,6e-05,13.88993]
[1776648105693,48.86,74228.3,0.0,-0.88208,6e-05,13.8955]
[1776648108713,48.87,74223.07,0.0,-0.88238,6e-05,13.86989]
[1776648113750,48.87,74223.42,0.0,-0.88235,6e-05,13.87248]
[1776648117784,48.87,74248.34,0.0,-0.8809,6e-05,13.99742]
[1776648118801,48.87,74243.2,0.0,-0.8812,6e-05,13.9718]
[1776648122819,48.87,74237.62,0.0,-0.88152,6e-05,13.94416]
[1776648127854,48.87,74237.32,0.0,-0.88153,6e-05,13.94279]
[1776648133551,48.87,74232.42,0.0,-0.88181,6e-05,13.91851]
[1776648136917,48.87,74236.27,0.0,-0.88159,6e-05,13.93771]
[1776648141954,48.87,74237.63,0.0,-0.88152,6e-05,13.94435]
[1776648147995,48.87,74235.6,0.0,-0.88163,6e-05,13.93408]
[1776648153692,48.87,74236.0,0.0,-0.88164,6e-05,13.93232]
[1776648158066,48.87,74242.63,0.0,-0.88126,6e-05,13.96518]
[1776648163761,48.87,74243.22,0.0,-0.88123,6e-05,13.96769]
[1776648165118,48.87,74253.18,0.0,-0.88065,6e-05,14.01725]
[1776648170151,48.87,74256.26,0.0,-0.88047,6e-05,14.03287]
[1776648175187,48.87,74257.88,0.0,-0.88037,6e-05,14.04207]
[1776648181229,48.87,74258.92,0.0,-0.8803,6e-05,14.0474]
[1776648185257,48.87,74254.33,0.0,-0.88058,6e-05,14.02398]
[1776648190291,48.87,74256.83,0.0,-0.88044,6e-05,14.03591]
[1776648197344,48.87,74257.92,0.0,-0.88038,6e-05,14.0406]
[1776648202376,48.87,74259.23,0.0,-0.88031,6e-05,14.04662]
[1776648207411,48.86,74260.05,0.0,-0.88027,6e-05,14.05021]
[1776648214459,48.86,74260.19,0.0,-0.8803,6e-05,14.0466]
[1776648220502,48.86,74259.56,0.0,-0.88034,6e-05,14.04293]
[1776648225539,48.86,74258.2,0.0,-0.88043,6e-05,14.03572]
[1776648230572,48.86,74255.0,0.0,-0.88061,6e-05,14.01943]
[1776648235609,48.86,74250.84,0.0,-0.88086,6e-05,13.99845]
[1776648236615,48.86,74245.43,0.0,-0.88117,6e-05,13.97141]
[1776648238629,48.86,74243.91,0.0,-0.88126,6e-05,13.96382]
[1776648243664,48.86,74241.69,0.0,-0.88139,6e-05,13.95279]
[1776648248699,48.86,74242.12,0.0,-0.88136,6e-05,13.95501]
[1776648254743,48.86,74243.95,0.0,-0.88126,6e-05,13.96411]
[1776648262799,48.86,74242.61,0.0,-0.88133,6e-05,13.95737]
[1776648267834,48.86,74241.58,0.0,-0.88139,6e-05,13.95222]
[1776648268840,48.86,74231.72,0.0,-0.88196,6e-05,13.90314]
[1776648273875,48.86,74229.1,0.0,-0.88213,6e-05,13.88694]
[1776648277903,48.86,74235.64,0.0,-0.88175,6e-05,13.9199]
[1776648279918,48.86,74242.68,0.0,-0.88134,6e-05,13.95503]
[1776648281932,48.86,74237.21,0.0,-0.88166,6e-05,13.92783]
[1776648286967,48.86,74233.33,0.0,-0.88188,6e-05,13.90876]
[1776648293008,48.86,74231.35,0.0,-0.88199,6e-05,13.8993]
[1776648297036,48.86,74225.88,0.0,-0.8823,6e-05,13.87243]
[1776648302071,48.87,74225.51,0.0,-0.88231,6e-05,13.87111]
[1776648310126,48.87,74226.19,0.0,-0.88226,6e-05,13.87538]
[1776648311134,48.87,74233.25,0.0,-0.88186,6e-05,13.91062]
[1776648312141,48.87,74239.61,0.0,-0.88149,6e-05,13.94236]
[1776648317177,48.87,74239.71,0.0,-0.88148,6e-05,13.94308]
[1776648322211,48.87,74240.4,0.0,-0.88144,6e-05,13.94672]
[1776648327246,48.87,74241.51,0.0,-0.88137,6e-05,13.95248]
[1776648331274,48.87,74246.78,0.0,-0.88109,6e-05,13.97516]
[1776648338323,48.87,74246.77,0.0,-0.8811,6e-05,13.97502]
[1776648345023,48.87,74246.06,0.0,-0.88114,6e-05,13.97133]
[1776648350410,48.87,74248.81,0.0,-0.88098,6e-05,13.98486]
[1776648355446,48.87,74252.9,0.0,-0.88075,6e-05,14.00503]
[1776648364509,48.87,74253.43,0.0,-0.88072,6e-05,14.00715]
[1776648369544,48.87,74256.93,0.0,-0.88052,6e-05,14.02432]
[1776648375233,48.86,74257.04,0.0,-0.88052,6e-05,14.02447]
[1776648382636,48.86,74258.59,0.0,-0.88044,6e-05,14.03176]
[1776648385660,48.86,74265.26,0.0,-0.88005,6e-05,14.06486]
[1776648390692,48.86,74264.26,0.0,-0.88011,6e-05,14.06021]
[1776648395727,48.86,74264.72,0.0,-0.8801,6e-05,14.05943]
[1776648400762,48.87,74264.57,0.0,-0.8801,6e-05,14.05921]
[1776648401769,48.87,74259.17,0.0,-0.88042,6e-05,14.03211]
[1776648403786,48.87,74260.53,0.0,-0.88034,6e-05,14.03874]
[1776648409825,48.86,74262.14,0.0,-0.88025,6e-05,14.0462]
[1776648414864,48.86,74275.29,0.0,-0.87948,6e-05,14.11227]
[1776648415868,48.87,74277.5,0.0,-0.87935,6e-05,14.12356]
[1776648417881,48.87,74282.59,0.0,-0.87905,6e-05,14.14944]
[1776648422918,48.87,74280.64,0.0,-0.87915,6e-05,14.14072]
[1776648427951,48.87,74279.67,0.0,-0.8792,6e-05,14.13682]
[1776648432986,48.87,74277.21,0.0,-0.87933,6e-05,14.12552]
[1776648438022,48.88,74278.07,0.0,-0.87926,6e-05,14.13092]
[1776648443061,48.88,74278.68,0.0,-0.87921,6e-05,14.13509]
[1776648450108,48.88,74274.69,0.0,-0.87943,6e-05,14.1169]
[1776648455149,48.89,74276.44,0.0,-0.87933,6e-05,14.12328]
[1776648456160,48.89,74289.68,0.0,-0.87856,6e-05,14.18957]
[1776648457158,48.89,74297.02,0.0,-0.87813,6e-05,14.22664]
[1776648462195,48.89,74294.01,0.0,-0.8783,6e-05,14.2121]
[1776648465866,48.89,74300.26,0.0,-0.87792,6e-05,14.2437]
[1776648471257,48.89,74301.66,0.0,-0.87784,6e-05,14.25099]
[1776648476292,48.89,74299.03,0.0,-0.87799,6e-05,14.23798]
[1776648481328,48.89,74298.37,0.0,-0.87803,6e-05,14.23482]
[1776648483345,48.89,74293.06,0.0,-0.87834,6e-05,14.20824]
[1776648484413,48.89,74291.69,0.0,-0.87842,6e-05,14.20152]
[1776648489442,48.89,74291.09,0.0,-0.87845,6e-05,14.19893]
[1776648496081,48.89,74291.21,0.0,-0.87844,6e-05,14.20006]
[1776648500520,48.89,74286.37,0.0,-0.87871,6e-05,14.17633]
[1776648506151,48.9,74286.43,0.0,-0.8787,6e-05,14.17748]
[1776648512601,48.9,74287.24,0.0,-0.87867,6e-05,14.1783]
[1776648517636,48.9,74292.1,0.0,-0.87839,6e-05,14.20256]
[1776648522672,48.9,74294.55,0.0,-0.87824,6e-05,14.21536]
[1776648527709,48.9,74294.53,0.0,-0.87823,6e-05,14.2158]
[1776648532744,48.9,74294.52,0.0,-0.87823,6e-05,14.21628]
[1776648540802,48.9,74294.01,0.0,-0.87825,6e-05,14.2146]
[1776648545837,48.9,74294.91,0.0,-0.87819,6e-05,14.21966]
[1776648549862,48.91,74299.49,0.0,-0.87791,6e-05,14.24298]
[1776648554897,48.91,74299.96,0.0,-0.87788,6e-05,14.24568]
[1776648559932,48.91,74301.15,0.0,-0.87781,6e-05,14.25193]
[1776648564969,48.91,74299.02,0.0,-0.87793,6e-05,14.2415]
[1776648568995,48.91,74293.51,0.0,-0.87825,6e-05,14.21413]
[1776648575039,48.91,74293.6,0.0,-0.87826,6e-05,14.21151]
[1776648583094,48.91,74294.64,0.0,-0.87819,6e-05,14.21748]
[1776648588130,48.91,74298.38,0.0,-0.87797,6e-05,14.23665]
[1776648596185,48.91,74299.8,0.0,-0.87788,6e-05,14.24422]
[1776648601222,48.91,74298.05,0.0,-0.87798,6e-05,14.23571]
[1776648606258,48.92,74298.57,0.0,-0.87795,6e-05,14.2386]
[1776648607263,48.92,74306.14,0.0,-0.8775,6e-05,14.27661]
[1776648608270,48.92,74311.09,0.0,-0.87721,6e-05,14.30144]
[1776648610284,48.92,74311.12,0.0,-0.87721,6e-05,14.30151]
[1776648615324,48.91,74314.27,0.0,-0.87702,6e-05,14.3171]
[1776648616361,48.91,74320.2,0.0,-0.87667,6e-05,14.34679]
[1776648617338,48.91,74335.96,0.0,-0.87574,6e-05,14.42588]
[1776648618345,48.91,74327.8,0.0,-0.87623,6e-05,14.38463]
[1776648623376,48.91,74334.89,0.0,-0.8758,6e-05,14.42045]
[1776648624383,48.91,74336.49,0.0,-0.87571,6e-05,14.42847]
[1776648629418,48.91,74341.45,0.0,-0.87542,6e-05,14.45314]
[1776648634455,48.91,74342.47,0.0,-0.87539,6e-05,14.45422]
[1776648639489,48.91,74345.66,0.0,-0.8752,6e-05,14.46979]
[1776648644528,48.91,74348.21,0.0,-0.87505,6e-05,14.48212]
[1776648649560,48.91,74350.06,0.0,-0.87495,6e-05,14.49092]
[1776648654595,48.91,74351.8,0.0,-0.87485,6e-05,14.49914]
[1776648657209,48.91,74369.15,0.0,-0.87381,6e-05,14.5864]
[1776648658630,48.91,74388.9,0.0,-0.87262,6e-05,14.68603]
[1776648659634,48.9,74389.98,0.0,-0.87256,6e-05,14.69099]
[1776648660747,48.9,74395.1,0.0,-0.87225,6e-05,14.71687]
[1776648661678,48.9,74403.9,0.0,-0.87172,6e-05,14.76139]
[1776648662675,48.9,74406.12,0.0,-0.87159,6e-05,14.77206]
[1776648667711,48.9,74401.97,0.0,-0.87186,6e-05,14.75005]
[1776648672753,48.9,74402.05,0.0,-0.87187,6e-05,14.74899]
[1776648677783,48.89,74401.96,0.0,-0.87189,6e-05,14.74707]
[1776648681809,48.89,74408.9,0.0,-0.87149,6e-05,14.78096]
[1776648687432,48.89,74412.8,0.0,-0.87127,6e-05,14.79885]
[1776648689865,48.88,74447.47,0.0,-0.86916,6e-05,14.97367]
[1776648691883,48.88,74455.61,0.0,-0.86869,6e-05,15.0108]
[1776648693894,48.88,74462.39,0.0,-0.86828,6e-05,15.04471]
[1776648694901,48.88,74457.36,0.0,-0.86859,6e-05,15.01867]
[1776648699937,48.87,74455.58,0.0,-0.86873,6e-05,15.00739]
[1776648703964,48.87,74448.12,0.0,-0.86921,6e-05,14.96781]
[1776648709000,48.87,74449.68,0.0,-0.86914,6e-05,14.97379]
[1776648713027,48.86,74455.84,0.0,-0.86878,6e-05,15.00352]
[1776648715041,48.86,74462.31,0.0,-0.86839,6e-05,15.03556]
[1776648720075,48.85,74463.26,0.0,-0.86836,6e-05,15.03815]
[1776648725112,48.85,74461.29,0.0,-0.8685,6e-05,15.02686]
[1776648727128,48.85,74469.7,0.0,-0.86799,6e-05,15.069]
[1776648728139,48.85,74467.0,0.0,-0.86816,6e-05,15.05477]
[1776648732164,48.84,74486.56,0.0,-0.86696,6e-05,15.15297]
[1776648733190,48.84,74492.22,0.0,-0.86661,6e-05,15.18164]
[1776648734180,48.84,74500.86,0.0,-0.86607,6e-05,15.22564]
[1776648735188,48.84,74499.98,0.0,-0.86613,6e-05,15.22101]
[1776648738208,48.84,74492.07,0.0,-0.86663,6e-05,15.17988]
[1776648740221,48.84,74494.01,0.0,-0.86652,6e-05,15.18935]
[1776648743248,48.84,74524.12,0.0,-0.86463,6e-05,15.34266]
[1776648744300,48.84,74525.35,0.0,-0.86456,6e-05,15.34833]
[1776648746272,48.83,74535.98,0.0,-0.8639,6e-05,15.40182]
[1776648747280,48.83,74529.12,0.0,-0.86434,6e-05,15.36624]
[1776648748290,48.83,74527.46,0.0,-0.86445,6e-05,15.3573]
[1776648751307,48.83,74535.32,0.0,-0.86399,6e-05,15.39272]
[1776648752315,48.83,74543.25,0.0,-0.86349,6e-05,15.433]
[1776648753320,48.83,74543.98,0.0,-0.86345,6e-05,15.43639]
[1776648758358,48.82,74567.54,0.0,-0.86197,6e-05,15.55574]
[1776648759365,48.82,74577.43,0.0,-0.86134,6e-05,15.60612]
[1776648760372,48.82,74601.95,0.0,-0.85976,6e-05,15.73147]
[1776648761383,48.82,74607.29,0.0,-0.85943,6e-05,15.75793]
[1776648762388,48.82,74615.63,0.0,-0.8589,6e-05,15.80018]
[1776648763394,48.82,74611.79,0.0,-0.85916,6e-05,15.77977]
[1776648766415,48.81,74606.28,0.0,-0.85954,6e-05,15.74987]
[1776648767421,48.81,74601.04,0.0,-0.85988,6e-05,15.72234]
[1776648769434,48.81,74589.01,0.0,-0.86067,6e-05,15.65941]
[1776648770446,48.81,74602.98,0.0,-0.85978,6e-05,15.73068]
[1776648771449,48.81,74604.49,0.0,-0.85969,6e-05,15.73788]
[1776648776485,48.8,74603.84,0.0,-0.85977,6e-05,15.73168]
[1776648778500,48.8,74595.79,0.0,-0.8603,6e-05,15.68924]
[1776648779506,48.79,74594.89,0.0,-0.86037,6e-05,15.68414]
[1776648780525,48.79,74585.78,0.0,-0.86096,6e-05,15.63689]
[1776648781520,48.79,74576.29,0.0,-0.86157,6e-05,15.58775]
[1776648782526,48.79,74568.51,0.0,-0.86208,6e-05,15.54748]
[1776648783533,48.79,74568.53,0.0,-0.86208,6e-05,15.54728]
[1776648787566,48.79,74564.46,0.0,-0.86235,6e-05,15.52525]
[1776648792599,48.78,74550.09,0.0,-0.86329,6e-05,15.45029]
[1776648793607,48.78,74543.04,0.0,-0.86374,6e-05,15.41383]
[1776648794622,48.78,74532.47,0.0,-0.86442,6e-05,15.35938]
[1776648795620,48.78,74527.55,0.0,-0.86473,6e-05,15.33379]
[1776648797634,48.78,74524.68,0.0,-0.86492,6e-05,15.31836]
[1776648802671,48.78,74523.44,0.0,-0.86502,6e-05,15.31022]
[1776648806697,48.77,74531.11,0.0,-0.86456,6e-05,15.34811]
[1776648811733,48.77,74531.56,0.0,-0.86458,6e-05,15.34493]
[1776648816767,48.76,74533.11,0.0,-0.8645,6e-05,15.35115]
[1776648821804,48.76,74529.94,0.0,-0.86472,6e-05,15.33328]
[1776648826842,48.75,74524.86,0.0,-0.86506,6e-05,15.30577]
[1776648828471,48.75,74512.42,0.0,-0.86585,6e-05,15.24165]
[1776648830867,48.75,74506.04,0.0,-0.86626,6e-05,15.2087]
[1776648832882,48.75,74512.03,0.0,-0.86589,6e-05,15.23905]
[1776648833888,48.75,74514.18,0.0,-0.86575,6e-05,15.24986]
[1776648838922,48.75,74513.17,0.0,-0.86583,6e-05,15.24368]
[1776648841947,48.75,74503.89,0.0,-0.86642,6e-05,15.19561]
[1776648842952,48.75,74500.34,0.0,-0.86665,6e-05,15.17732]
[1776648846981,48.75,74496.19,0.0,-0.86691,6e-05,15.15562]
[1776648852018,48.74,74494.6,0.0,-0.86702,6e-05,15.14698]
[1776648857052,48.74,74495.22,0.0,-0.86699,6e-05,15.14961]
[1776648862087,48.74,74499.7,0.0,-0.86671,6e-05,15.17184]
[1776648864101,48.74,74511.45,0.0,-0.86598,6e-05,15.2316]
[1776648865108,48.74,74514.36,0.0,-0.8658,6e-05,15.24625]
[1776648870143,48.74,74518.59,0.0,-0.86555,6e-05,15.26666]
[1776648871150,48.74,74525.75,0.0,-0.86513,6e-05,15.29937]
[1776648872160,48.74,74541.97,0.0,-0.8641,6e-05,15.38215]
[1776648873166,48.73,74543.61,0.0,-0.86401,6e-05,15.39016]
[1776648876193,48.73,74558.88,0.0,-0.86304,6e-05,15.46781]
[1776648877200,48.73,74560.99,0.0,-0.86291,6e-05,15.47832]
[1776648878208,48.73,74575.71,0.0,-0.86197,6e-05,15.55371]
[1776648879224,48.73,74573.3,0.0,-0.86213,6e-05,15.54079]
[1776648884248,48.73,74571.18,0.0,-0.86229,6e-05,15.52859]
[1776648889285,48.72,74580.75,0.0,-0.86169,6e-05,15.57667]
[1776648890295,48.72,74598.72,0.0,-0.86054,6e-05,15.66841]
[1776648892305,48.72,74602.23,0.0,-0.86032,6e-05,15.686]
[1776648897347,48.72,74607.62,0.0,-0.85999,6e-05,15.71201]
[1776648899355,48.72,74608.12,0.0,-0.85997,6e-05,15.71394]
[1776648903384,48.71,74599.26,0.0,-0.86055,6e-05,15.66739]
[1776648904390,48.71,74592.99,0.0,-0.86097,6e-05,15.63459]
[1776648905398,48.71,74592.87,0.0,-0.86098,6e-05,15.63376]
[1776648910435,48.71,74591.61,0.0,-0.86108,6e-05,15.62528]
[1776648912446,48.7,74586.36,0.0,-0.86143,6e-05,15.59754]
[1776648915469,48.7,74571.64,0.0,-0.86239,6e-05,15.52088]
[1776648916474,48.7,74569.02,0.0,-0.86256,6e-05,15.50717]
[1776648917481,48.7,74578.11,0.0,-0.86198,6e-05,15.55364]
[1776648918488,48.7,74579.49,0.0,-0.8619,6e-05,15.56043]
[1776648924530,48.7,74576.09,0.0,-0.86214,6e-05,15.54117]
[1776648929565,48.69,74576.81,0.0,-0.86211,6e-05,15.54348]
[1776648934603,48.69,74572.55,0.0,-0.86243,6e-05,15.51655]
[1776648937620,48.69,74577.75,0.0,-0.8621,6e-05,15.54252]
[1776648942656,48.68,74572.4,0.0,-0.86246,6e-05,15.51358]
[1776648944670,48.68,74571.76,0.0,-0.86251,6e-05,15.5098]
[1776648949704,48.68,74570.42,0.0,-0.86261,6e-05,15.50172]
[1776648954740,48.68,74573.93,0.0,-0.8624,6e-05,15.51857]
[1776648959775,48.67,74570.96,0.0,-0.86261,6e-05,15.50212]
[1776648964813,48.67,74571.73,0.0,-0.86257,6e-05,15.50504]
[1776648968839,48.67,74579.24,0.0,-0.8621,6e-05,15.54284]
[1776648969846,48.67,74578.18,0.0,-0.86217,6e-05,15.53715]
[1776648974881,48.66,74580.67,0.0,-0.86203,6e-05,15.54877]
[1776648979917,48.66,74576.48,0.0,-0.86231,6e-05,15.52611]
[1776648984952,48.66,74580.3,0.0,-0.86208,6e-05,15.54468]
[1776648989987,48.66,74581.38,0.0,-0.86203,6e-05,15.5491]
[1776648995024,48.65,74578.23,0.0,-0.86227,6e-05,15.52811]
[1776648996037,48.65,74571.6,0.0,-0.8627,6e-05,15.4937]
[1776648997036,48.65,74553.98,0.0,-0.86382,6e-05,15.40318]
[1776648998043,48.65,74551.38,0.0,-0.86399,6e-05,15.38982]
[1776649003081,48.65,74547.54,0.0,-0.86423,6e-05,15.37019]
[1776649007111,48.65,74557.4,0.0,-0.8636,6e-05,15.42088]
[1776649008115,48.65,74557.16,0.0,-0.86362,6e-05,15.4196]
[1776649013151,48.65,74557.27,0.0,-0.86361,6e-05,15.41996]
[1776649015165,48.65,74563.01,0.0,-0.86325,6e-05,15.44936]
[1776649016172,48.65,74564.74,0.0,-0.86314,6e-05,15.45816]
[1776649019821,48.65,74566.32,0.0,-0.86305,6e-05,15.46582]
[1776649023221,48.65,74557.33,0.0,-0.86362,6e-05,15.41926]
[1776649024230,48.65,74556.94,0.0,-0.86365,6e-05,15.41718]
[1776649029892,48.65,74557.93,0.0,-0.86359,6e-05,15.42188]
[1776649033295,48.65,74573.22,0.0,-0.86262,6e-05,15.50023]
[1776649034311,48.65,74579.28,0.0,-0.86223,6e-05,15.53123]
[1776649035314,48.65,74569.96,0.0,-0.86283,6e-05,15.48331]
[1776649038328,48.65,74578.44,0.0,-0.86229,6e-05,15.52694]
[1776649039962,48.65,74584.51,0.0,-0.8619,6e-05,15.55809]
[1776649043364,48.65,74589.33,0.0,-0.86159,6e-05,15.58264]
[1776649048398,48.65,74602.26,0.0,-0.86076,6e-05,15.64888]
[1776649049409,48.65,74604.0,0.0,-0.86065,6e-05,15.65764]
[1776649054439,48.64,74606.38,0.0,-0.86053,6e-05,15.66597]
[1776649060480,48.64,74603.97,0.0,-0.86069,6e-05,15.65324]
[1776649065516,48.64,74599.6,0.0,-0.86097,6e-05,15.63052]
[1776649067531,48.64,74595.83,0.0,-0.86121,6e-05,15.6111]
[1776649072568,48.64,74594.25,0.0,-0.86132,6e-05,15.60299]
[1776649077601,48.64,74592.09,0.0,-0.86146,6e-05,15.59189]
[1776649082635,48.64,74591.81,0.0,-0.86147,6e-05,15.59054]
[1776649087669,48.64,74601.1,0.0,-0.86087,6e-05,15.63845]
[1776649088680,48.64,74603.33,0.0,-0.86073,6e-05,15.64988]
[1776649093712,48.64,74608.07,0.0,-0.86043,6e-05,15.67387]
[1776649098747,48.64,74609.66,0.0,-0.86033,6e-05,15.68151]
[1776649099754,48.64,74618.43,0.0,-0.85976,6e-05,15.72663]
[1776649100771,48.64,74624.73,0.0,-0.85936,7e-05,15.75897]
[1776649101768,48.64,74622.77,0.0,-0.85948,6e-05,15.74885]
[1776649106803,48.64,74627.75,0.0,-0.85916,7e-05,15.77459]
[1776649111837,48.64,74631.66,0.0,-0.85893,7e-05,15.79101]
[1776649116874,48.64,74632.64,0.0,-0.85887,7e-05,15.79602]
[1776649119894,48.64,74629.06,0.0,-0.8591,7e-05,15.77762]
[1776649124929,48.64,74631.41,0.0,-0.85895,7e-05,15.78978]
[1776649129964,48.64,74626.84,0.0,-0.85925,7e-05,15.76596]
[1776649133992,48.64,74618.66,0.0,-0.85979,6e-05,15.72338]
[1776649136010,48.64,74628.56,0.0,-0.85914,7e-05,15.77431]
[1776649137013,48.64,74632.89,0.0,-0.85886,7e-05,15.79653]
[1776649139028,48.64,74634.93,0.0,-0.85873,7e-05,15.80674]
[1776649144064,48.64,74636.06,0.0,-0.85867,7e-05,15.81174]
[1776649146076,48.64,74630.01,0.0,-0.85907,7e-05,15.78034]
[1776649151111,48.64,74634.38,0.0,-0.85878,7e-05,15.80291]
[1776649153125,48.64,74657.91,0.0,-0.85724,7e-05,15.92431]
[1776649157153,48.63,74645.2,0.0,-0.85808,7e-05,15.85845]
[1776649158161,48.63,74637.43,0.0,-0.85859,7e-05,15.81837]
[1776649159167,48.63,74633.06,0.0,-0.85887,7e-05,15.79589]
[1776649160174,48.64,74628.05,0.0,-0.8592,7e-05,15.77015]
[1776649165210,48.63,74630.62,0.0,-0.85903,7e-05,15.78337]
[1776649167228,48.63,74625.1,0.0,-0.85939,7e-05,15.75481]
[1776649169239,48.64,74620.91,0.0,-0.85966,6e-05,15.7334]
[1776649174273,48.64,74616.92,0.0,-0.85995,6e-05,15.70914]
[1776649179308,48.63,74616.78,0.0,-0.85996,6e-05,15.70812]
[1776649184353,48.63,74613.28,0.0,-0.86019,6e-05,15.68978]
[1776649188381,48.63,74607.61,0.0,-0.86056,6e-05,15.66033]
[1776649191019,48.63,74599.41,0.0,-0.86109,6e-05,15.61794]
[1776649193417,48.63,74596.94,0.0,-0.86125,6e-05,15.6052]
[1776649198454,48.63,74595.61,0.0,-0.86134,6e-05,15.59822]
[1776649203488,48.63,74609.23,0.0,-0.86046,6e-05,15.66824]
[1776649205503,48.63,74610.88,0.0,-0.86035,6e-05,15.67667]
[1776649211159,48.63,74617.21,0.0,-0.85994,6e-05,15.70956]
[1776649215572,48.63,74633.3,0.0,-0.85889,7e-05,15.79266]
[1776649216580,48.63,74638.4,0.0,-0.85856,7e-05,15.81897]
[1776649217588,48.63,74638.87,0.0,-0.85853,7e-05,15.82135]
[1776649222630,48.63,74640.99,0.0,-0.8584,7e-05,15.83193]
[1776649223636,48.63,74635.48,0.0,-0.85876,7e-05,15.8034]
[1776649224635,48.63,74627.4,0.0,-0.85929,7e-05,15.76163]
[1776649226649,48.63,74628.18,0.0,-0.85924,7e-05,15.76558]
[1776649228664,48.63,74621.96,0.0,-0.85964,6e-05,15.73348]
[1776649231686,48.63,74619.58,0.0,-0.85982,6e-05,15.71761]
[1776649236719,48.63,74615.97,0.0,-0.86006,6e-05,15.69838]
[1776649237727,48.63,74610.27,0.0,-0.86043,6e-05,15.66895]
[1776649239741,48.63,74591.45,0.0,-0.86165,6e-05,15.57196]
[1776649240751,48.63,74586.05,0.0,-0.862,6e-05,15.54412]
[1776649245788,48.63,74595.71,0.0,-0.86138,6e-05,15.59373]
[1776649246790,48.63,74607.83,0.0,-0.86059,6e-05,15.65619]
[1776649247801,48.63,74606.68,0.0,-0.86067,6e-05,15.65021]
[1776649252832,48.63,74606.73,0.0,-0.86067,6e-05,15.65028]
[1776649254848,48.63,74614.29,0.0,-0.86018,6e-05,15.68914]
[1776649255855,48.63,74615.61,0.0,-0.86009,6e-05,15.69584]
[1776649260899,48.63,74617.34,0.0,-0.85998,6e-05,15.70459]
[1776649264924,48.63,74631.26,0.0,-0.85908,7e-05,15.77624]
[1776649265932,48.63,74628.88,0.0,-0.85924,7e-05,15.76384]
[1776649267943,48.63,74623.39,0.0,-0.8596,6e-05,15.73534]
[1776649272979,48.63,74617.95,0.0,-0.85996,6e-05,15.70689]
[1776649274993,48.63,74610.02,0.0,-0.86047,6e-05,15.66585]
[1776649276001,48.62,74609.92,0.0,-0.86048,6e-05,15.66529]
[1776649281036,48.62,74614.22,0.0,-0.8602,6e-05,15.68723]
[1776649282043,48.62,74623.9,0.0,-0.85958,7e-05,15.73709]
[1776649283049,48.62,74629.26,0.0,-0.85923,7e-05,15.76477]
[1776649285068,48.62,74631.33,0.0,-0.85909,7e-05,15.77543]
[1776649287088,48.62,74664.47,0.0,-0.85692,7e-05,15.94656]
[1776649288086,48.62,74667.46,0.0,-0.85673,7e-05,15.9618]
[1776649290100,48.62,74658.58,0.0,-0.85732,7e-05,15.91572]
[1776649291107,48.62,74658.58,0.0,-0.85734,7e-05,15.91195]
[1776649296143,48.62,74662.74,0.0,-0.85707,7e-05,15.93339]
[1776649299163,48.62,74669.97,0.0,-0.8566,7e-05,15.97066]
[1776649304198,48.62,74669.62,0.0,-0.85662,7e-05,15.96845]
[1776649309234,48.62,74674.25,0.0,-0.85632,7e-05,15.99207]
[1776649314267,48.62,74672.34,0.0,-0.85645,7e-05,15.98183]
[1776649318296,48.62,74663.46,0.0,-0.85704,7e-05,15.9357]
[1776649319301,48.62,74663.6,0.0,-0.85703,7e-05,15.93644]
[1776649322323,48.62,74668.81,0.0,-0.85669,7e-05,15.96343]
[1776649323329,48.62,74668.92,0.0,-0.85668,7e-05,15.96397]
[1776649328365,48.62,74670.63,0.0,-0.85657,7e-05,15.97263]
[1776649333401,48.62,74671.23,0.0,-0.85654,7e-05,15.97527]
[1776649338435,48.62,74671.85,0.0,-0.8565,7e-05,15.97805]
[1776649343469,48.62,74673.63,0.0,-0.85639,7e-05,15.9871]
[1776649348505,48.62,74676.37,0.0,-0.85621,7e-05,16.00089]
[1776649353540,48.61,74671.52,0.0,-0.85656,7e-05,15.97195]
[1776649358574,48.61,74670.43,0.0,-0.85663,7e-05,15.96631]
[1776649362233,48.61,74663.49,0.0,-0.85709,7e-05,15.93043]
[1776649362605,48.61,74663.49,0.0,-0.85709,7e-05,15.93047]
[1776649366633,48.62,74654.52,0.0,-0.85768,7e-05,15.8842]
[1776649370662,48.62,74662.31,0.0,-0.85717,7e-05,15.92443]
[1776649375698,48.61,74658.7,0.0,-0.85741,7e-05,15.90532]
[1776649380732,48.61,74653.82,0.0,-0.85773,7e-05,15.87972]
[1776649385767,48.61,74653.77,0.0,-0.85774,7e-05,15.87912]
[1776649390804,48.61,74651.63,0.0,-0.85789,7e-05,15.86772]
[1776649395837,48.61,74650.83,0.0,-0.85794,7e-05,15.86326]
[1776649400874,48.61,74650.19,0.0,-0.85799,7e-05,15.85962]
[1776649405907,48.61,74647.13,0.0,-0.8582,7e-05,15.84335]
[1776649410964,48.61,74648.68,0.0,-0.8581,7e-05,15.85094]
[1776649413963,48.61,74643.18,0.0,-0.85849,7e-05,15.81859]
[1776649418999,48.61,74638.78,0.0,-0.85878,7e-05,15.79568]
[1776649424035,48.61,74638.65,0.0,-0.85879,7e-05,15.79479]
[1776649429071,48.61,74639.27,0.0,-0.85875,7e-05,15.79782]
[1776649437127,48.6,74639.67,0.0,-0.85873,7e-05,15.79964]
[1776649443169,48.6,74639.71,0.0,-0.85873,7e-05,15.79966]
[1776649447197,48.6,74645.8,0.0,-0.85833,7e-05,15.83102]
[1776649451225,48.6,74647.69,0.0,-0.85821,7e-05,15.84053]
[1776649456260,48.6,74664.5,0.0,-0.85711,7e-05,15.92711]
[1776649457269,48.6,74678.55,0.0,-0.85619,7e-05,15.9996]
[1776649458275,48.6,74678.08,0.0,-0.85622,7e-05,15.99705]
[1776649459284,48.6,74692.57,0.0,-0.85526,7e-05,16.07192]
[1776649460291,48.6,74697.72,0.0,-0.85493,7e-05,16.09838]
[1776649463309,48.6,74714.82,0.0,-0.85379,7e-05,16.18688]
[1776649464318,48.6,74714.39,0.0,-0.85382,7e-05,16.18465]
[1776649469353,48.6,74710.73,0.0,-0.85406,7e-05,16.16551]
[1776649472390,48.6,74704.82,0.0,-0.85449,7e-05,16.13067]
[1776649473384,48.6,74690.6,0.0,-0.85544,7e-05,16.05691]
[1776649474390,48.6,74687.4,0.0,-0.85565,7e-05,16.04029]
[1776649480432,48.6,74684.43,0.0,-0.85586,7e-05,16.02387]
[1776649483457,48.59,74678.88,0.0,-0.85623,7e-05,15.99463]
[1776649486480,48.59,74672.8,0.0,-0.85664,7e-05,15.96306]
[1776649487485,48.59,74667.11,0.0,-0.85701,7e-05,15.93368]
[1776649488493,48.59,74667.4,0.0,-0.85699,7e-05,15.93526]
[1776649493527,48.6,74679.74,0.0,-0.85617,7e-05,15.99949]
[1776649494536,48.6,74681.25,0.0,-0.85607,7e-05,16.0073]
[1776649497555,48.6,74686.8,0.0,-0.8557,7e-05,16.03615]
[1776649500576,48.6,74679.57,0.0,-0.85618,7e-05,15.99885]
[1776649505611,48.6,74680.88,0.0,-0.85609,7e-05,16.00593]
[1776649510645,48.6,74682.73,0.0,-0.85596,7e-05,16.01587]
[1776649513316,48.6,74674.7,0.0,-0.85649,7e-05,15.97453]
[1776649518703,48.6,74674.05,0.0,-0.85652,7e-05,15.97186]
[1776649523738,48.6,74675.33,0.0,-0.85643,7e-05,15.979]
[1776649528773,48.6,74674.18,0.0,-0.8565,7e-05,15.97352]
[1776649533810,48.6,74673.51,0.0,-0.85657,7e-05,15.96684]
[1776649538846,48.61,74672.1,0.0,-0.85665,7e-05,15.96004]
[1776649543878,48.61,74672.23,0.0,-0.85664,7e-05,15.96118]
[1776649548913,48.61,74670.45,0.0,-0.85675,7e-05,15.95246]
[1776649551934,48.61,74665.35,0.0,-0.85708,7e-05,15.92646]
[1776649556971,48.61,74663.47,0.0,-0.85721,7e-05,15.9166]
[1776649557976,48.61,74674.51,0.0,-0.85648,7e-05,15.97366]
[1776649558984,48.61,74675.86,0.0,-0.85639,7e-05,15.98073]
[1776649564034,48.61,74676.66,0.0,-0.85633,7e-05,15.9852]
[1776649566033,48.61,74687.46,0.0,-0.85561,7e-05,16.04119]
[1776649567040,48.61,74688.3,0.0,-0.85556,7e-05,16.04554]
[1776649571068,48.61,74693.33,0.0,-0.85522,7e-05,16.07205]
[1776649575123,48.61,74728.87,0.0,-0.85284,7e-05,16.25655]
[1776649576126,48.61,74732.71,0.0,-0.85259,7e-05,16.27632]
[1776649580154,48.61,74727.31,0.0,-0.85295,7e-05,16.24797]
[1776649584181,48.61,74721.94,0.0,-0.85331,7e-05,16.22004]
[1776649586195,48.61,74717.23,0.0,-0.85363,7e-05,16.19567]
[1776649591230,48.61,74717.73,0.0,-0.85362,7e-05,16.19474]
[1776649596265,48.61,74721.95,0.0,-0.85334,7e-05,16.21679]
[1776649601300,48.61,74717.87,0.0,-0.85361,7e-05,16.19583]
[1776649605329,48.61,74727.58,0.0,-0.85295,7e-05,16.24638]
[1776649606335,48.61,74728.82,0.0,-0.85287,7e-05,16.25282]
[1776649611370,48.61,74724.21,0.0,-0.85318,7e-05,16.22896]
[1776649616404,48.61,74726.46,0.0,-0.85302,7e-05,16.24084]
[1776649621439,48.61,74724.31,0.0,-0.85317,7e-05,16.22989]
[1776649626476,48.61,74723.64,0.0,-0.85321,7e-05,16.22677]
[1776649631509,48.62,74723.56,0.0,-0.85321,7e-05,16.22673]
[1776649637556,48.62,74725.89,0.0,-0.85304,7e-05,16.2392]
[1776649640577,48.62,74717.77,0.0,-0.85358,7e-05,16.19738]
[1776649642591,48.62,74711.62,0.0,-0.85399,7e-05,16.1658]
[1776649645611,48.62,74703.33,0.0,-0.85454,7e-05,16.12323]
[1776649650646,48.62,74701.39,0.0,-0.85466,7e-05,16.11392]
[1776649655682,48.62,74700.85,0.0,-0.85471,7e-05,16.10819]
[1776649659710,48.62,74696.18,0.0,-0.85501,7e-05,16.0847]
[1776649665755,48.63,74696.57,0.0,-0.85497,7e-05,16.08782]
[1776649670789,48.63,74697.51,0.0,-0.8549,7e-05,16.0936]
[1776649675822,48.63,74687.84,0.0,-0.85553,7e-05,16.04452]
[1776649676829,48.63,74685.96,0.0,-0.85564,7e-05,16.03529]
[1776649681863,48.64,74682.33,0.0,-0.85587,7e-05,16.01779]
[1776649686901,48.64,74679.89,0.0,-0.85601,7e-05,16.00651]
[1776649691935,48.64,74678.9,0.0,-0.85606,7e-05,16.00267]
[1776649696971,48.65,74676.68,0.0,-0.85619,7e-05,15.99248]
[1776649699991,48.65,74685.69,0.0,-0.85558,7e-05,16.03977]
[1776649705029,48.65,74684.13,0.0,-0.85567,7e-05,16.03265]
[1776649707041,48.65,74695.55,0.0,-0.85491,7e-05,16.09202]
[1776649708048,48.65,74701.46,0.0,-0.85452,7e-05,16.12268]
[1776649713084,48.65,74703.93,0.0,-0.85437,7e-05,16.13241]
[1776649718119,48.65,74704.58,0.0,-0.85432,7e-05,16.13618]
[1776649723154,48.66,74700.96,0.0,-0.85456,7e-05,16.11769]
[1776649728190,48.66,74701.12,0.0,-0.85454,7e-05,16.1189]
[1776649733225,48.66,74702.9,0.0,-0.85442,7e-05,16.12883]
[1776649738264,48.66,74702.55,0.0,-0.85443,7e-05,16.12772]
[1776649743297,48.66,74704.23,0.0,-0.85432,7e-05,16.1366]
[1776649748332,48.66,74701.73,0.0,-0.85448,7e-05,16.12393]
[1776649753368,48.66,74703.36,0.0,-0.85437,7e-05,16.13262]
[1776649757395,48.66,74710.84,0.0,-0.85387,7e-05,16.17146]
[1776649759410,48.66,74716.49,0.0,-0.85349,7e-05,16.20081]
[1776649761426,48.66,74719.33,0.0,-0.8533,7e-05,16.21572]
[1776649766459,48.66,74718.99,0.0,-0.85331,7e-05,16.21444]
[1776649771495,48.67,74721.38,0.0,-0.85317,7e-05,16.22343]
[1776649775524,48.67,74728.48,0.0,-0.85269,7e-05,16.26054]
[1776649778543,48.67,74730.46,0.0,-0.85255,7e-05,16.2713]
[1776649783579,48.67,74731.09,0.0,-0.8525,7e-05,16.27536]
[1776649788615,48.67,74731.45,0.0,-0.85247,7e-05,16.27798]
[1776649793650,48.67,74732.13,0.0,-0.85241,7e-05,16.28219]
[1776649797682,48.68,74726.2,0.0,-0.8528,7e-05,16.25206]
[1776649799692,48.68,74723.48,0.0,-0.85298,7e-05,16.23834]
[1776649803723,48.68,74709.64,0.0,-0.8539,7e-05,16.16734]
[1776649804731,48.68,74709.65,0.0,-0.85389,7e-05,16.16764]
[1776649809765,48.68,74711.99,0.0,-0.85372,7e-05,16.18094]
[1776649811781,48.68,74705.81,0.0,-0.85412,7e-05,16.14948]
[1776649817825,48.69,74704.62,0.0,-0.85418,7e-05,16.14506]
[1776649822856,48.69,74703.84,0.0,-0.85422,7e-05,16.14205]
[1776649827893,48.69,74702.74,0.0,-0.85428,7e-05,16.13714]
[1776649831921,48.69,74690.14,0.0,-0.85514,7e-05,16.06888]
[1776649832939,48.69,74682.21,0.0,-0.85566,7e-05,16.02812]
[1776649833936,48.69,74676.41,0.0,-0.85604,7e-05,15.99829]
[1776649839979,48.7,74681.17,0.0,-0.85571,7e-05,16.02383]
[1776649842999,48.7,74675.86,0.0,-0.85606,7e-05,15.99696]
[1776649848037,48.7,74676.2,0.0,-0.85602,7e-05,16.00001]
[1776649853076,48.7,74678.49,0.0,-0.85585,7e-05,16.01295]
[1776649858110,48.71,74679.28,0.0,-0.85579,7e-05,16.01812]
[1776649863144,48.71,74680.69,0.0,-0.85568,7e-05,16.0265]
[1776649865791,48.71,74698.09,0.0,-0.85452,7e-05,16.11672]
[1776649867174,48.71,74699.44,0.0,-0.85442,7e-05,16.12423]
[1776649872208,48.72,74698.08,0.0,-0.8545,7e-05,16.11848]
[1776649877245,48.72,74698.52,0.0,-0.85445,7e-05,16.12197]
[1776649882278,48.72,74698.76,0.0,-0.85442,7e-05,16.12428]
[1776649887313,48.72,74698.01,0.0,-0.85446,7e-05,16.12145]
[1776649888320,48.72,74686.45,0.0,-0.85522,7e-05,16.06195]
[1776649889326,48.73,74685.76,0.0,-0.85526,7e-05,16.05852]
[1776649894362,48.73,74686.32,0.0,-0.85524,7e-05,16.05839]
[1776649899399,48.73,74685.73,0.0,-0.85527,7e-05,16.05602]
[1776649904437,48.73,74686.66,0.0,-0.8552,7e-05,16.06204]
[1776649909471,48.74,74689.09,0.0,-0.85502,7e-05,16.07587]
[1776649913499,48.74,74683.59,0.0,-0.85537,7e-05,16.04847]
[1776649915516,48.74,74678.17,0.0,-0.85572,7e-05,16.02101]
[1776649916520,48.74,74682.15,0.0,-0.85545,7e-05,16.04184]
[1776649921555,48.74,74678.42,0.0,-0.85569,7e-05,16.02317]
[1776649926589,48.74,74678.28,0.0,-0.85569,7e-05,16.02304]
[1776649931624,48.74,74678.18,0.0,-0.85569,7e-05,16.02306]
[1776649937666,48.75,74677.32,0.0,-0.85574,7e-05,16.01925]
[1776649945722,48.75,74676.98,0.0,-0.85575,7e-05,16.01827]
[1776649950761,48.75,74683.2,0.0,-0.85533,7e-05,16.05095]
[1776649951764,48.75,74685.12,0.0,-0.85523,7e-05,16.05732]
[1776649959821,48.75,74688.48,0.0,-0.85499,7e-05,16.07597]
[1776649963848,48.75,74693.56,0.0,-0.85465,7e-05,16.10279]
[1776649965862,48.76,74697.76,0.0,-0.85436,7e-05,16.1247]
[1776649970897,48.76,74697.34,0.0,-0.85439,7e-05,16.12304]
[1776649974928,48.76,74702.35,0.0,-0.85405,7e-05,16.14934]
[1776649979959,48.76,74704.6,0.0,-0.85389,7e-05,16.16142]
[1776649986003,48.76,74707.71,0.0,-0.85368,7e-05,16.1781]
[1776649989023,48.76,74713.23,0.0,-0.8533,7e-05,16.20689]
[1776649992047,48.76,74701.69,0.0,-0.85407,7e-05,16.14747]
[1776649993054,48.76,74701.44,0.0,-0.85409,7e-05,16.14631]
[1776649998092,48.76,74701.23,0.0,-0.85409,7e-05,16.14583]
[1776650003127,48.77,74701.91,0.0,-0.85404,7e-05,16.14994]
[1776650008163,48.77,74701.75,0.0,-0.85404,7e-05,16.14971]
[1776650013197,48.77,74704.8,0.0,-0.85386,7e-05,16.16238]
[1776650018237,48.77,74703.72,0.0,-0.85392,7e-05,16.1573]
[1776650023274,48.77,74701.94,0.0,-0.85403,7e-05,16.1487]
[1776650029318,48.77,74704.48,0.0,-0.85385,7e-05,16.16251]
[1776650030323,48.77,74692.93,0.0,-0.85462,7e-05,16.10303]
[1776650031341,48.77,74685.73,0.0,-0.85509,7e-05,16.06608]
[1776650036990,48.78,74680.75,0.0,-0.85541,7e-05,16.04113]
[1776650040395,48.78,74697.55,0.0,-0.8543,7e-05,16.12801]
[1776650045428,48.78,74695.07,0.0,-0.85445,7e-05,16.11598]
[1776650047064,48.78,74684.94,0.0,-0.85512,7e-05,16.06386]
[1776650047445,48.78,74684.94,0.0,-0.85512,7e-05,16.06409]
[1776650052477,48.78,74685.28,0.0,-0.85509,7e-05,16.06627]
[1776650057514,48.78,74686.72,0.0,-0.85499,7e-05,16.0739]
[1776650058521,48.78,74692.5,0.0,-0.85461,7e-05,16.10375]
[1776650059529,48.78,74692.34,0.0,-0.85462,7e-05,16.10292]
[1776650061541,48.78,74705.11,0.0,-0.85377,7e-05,16.16886]
[1776650063556,48.78,74705.32,0.0,-0.85375,7e-05,16.17014]
[1776650068591,48.78,74707.61,0.0,-0.85359,7e-05,16.18243]
[1776650072619,48.78,74714.38,0.0,-0.85316,7e-05,16.21404]
[1776650073626,48.78,74716.29,0.0,-0.85304,7e-05,16.22396]
[1776650078663,48.78,74711.89,0.0,-0.85333,7e-05,16.20147]
[1776650084703,48.79,74707.71,0.0,-0.8536,7e-05,16.18034]
[1776650087727,48.79,74702.68,0.0,-0.85393,7e-05,16.15464]
[1776650089738,48.79,74700.32,0.0,-0.85409,7e-05,16.14236]
[1776650091753,48.79,74694.94,0.0,-0.85445,7e-05,16.11452]
[1776650092760,48.79,74689.89,0.0,-0.85478,7e-05,16.08846]
[1776650093767,48.79,74684.73,0.0,-0.85512,7e-05,16.06187]
[1776650098801,48.79,74685.6,0.0,-0.85506,7e-05,16.06663]
[1776650105850,48.79,74687.08,0.0,-0.85496,7e-05,16.07447]
[1776650109878,48.79,74681.64,0.0,-0.85532,7e-05,16.04648]
[1776650111897,48.79,74678.75,0.0,-0.85551,7e-05,16.03168]
[1776650112900,48.79,74672.19,0.0,-0.85594,7e-05,15.99792]
[1776650113907,48.79,74668.7,0.0,-0.85617,7e-05,15.98004]
[1776650115920,48.79,74665.5,0.0,-0.85638,7e-05,15.96384]
[1776650120955,48.79,74661.17,0.0,-0.85665,7e-05,15.94231]
[1776650122969,48.79,74657.75,0.0,-0.85688,7e-05,15.92492]
[1776650128013,48.79,74659.19,0.0,-0.85677,7e-05,15.93298]
[1776650130019,48.79,74649.86,0.0,-0.85738,7e-05,15.88521]
[1776650131024,48.79,74649.27,0.0,-0.85744,7e-05,15.87865]
[1776650134047,48.8,74640.84,0.0,-0.85799,7e-05,15.83576]
[1776650135053,48.8,74637.11,0.0,-0.85823,7e-05,15.8168]
[1776650137070,48.8,74631.99,0.0,-0.85856,7e-05,15.79081]
[1776650142104,48.8,74642.39,0.0,-0.85787,7e-05,15.84473]
[1776650143111,48.8,74642.84,0.0,-0.85784,7e-05,15.84705]
[1776650147138,48.8,74637.83,0.0,-0.85817,7e-05,15.82129]
[1776650152174,48.8,74637.22,0.0,-0.85821,7e-05,15.8183]
[1776650157209,48.8,74635.92,0.0,-0.85829,7e-05,15.81167]
[1776650162249,48.8,74635.1,0.0,-0.85835,7e-05,15.8075]
[1776650167281,48.8,74635.81,0.0,-0.8583,7e-05,15.81117]
[1776650172316,48.8,74635.09,0.0,-0.85835,7e-05,15.80741]
[1776650177981,48.8,74633.08,0.0,-0.85848,7e-05,15.79702]
[1776650183392,48.8,74632.14,0.0,-0.85854,7e-05,15.79217]
[1776650188428,48.8,74629.41,0.0,-0.85872,7e-05,15.77814]
[1776650193463,48.8,74626.06,0.0,-0.85896,7e-05,15.75739]
[1776650195480,48.8,74619.96,0.0,-0.85936,6e-05,15.7262]
[1776650200512,48.8,74621.64,0.0,-0.85924,6e-05,15.73528]
[1776650206554,48.8,74621.59,0.0,-0.85924,6e-05,15.73544]
[1776650211589,48.8,74609.27,0.0,-0.86003,6e-05,15.67262]
[1776650216624,48.81,74613.07,0.0,-0.85977,6e-05,15.69295]
[1776650221661,48.81,74613.17,0.0,-0.85976,6e-05,15.69429]
[1776650222667,48.81,74599.61,0.0,-0.86063,6e-05,15.62492]
[1776650223673,48.81,74588.62,0.0,-0.86133,6e-05,15.56887]
[1776650228725,48.81,74592.19,0.0,-0.86109,6e-05,15.58793]
[1776650230724,48.81,74574.39,0.0,-0.86223,6e-05,15.49697]
[1776650231738,48.81,74573.51,0.0,-0.86229,6e-05,15.49273]
[1776650236771,48.82,74571.43,0.0,-0.8624,6e-05,15.48332]
[1776650237777,48.82,74566.42,0.0,-0.86272,6e-05,15.45787]
[1776650239795,48.82,74564.0,0.0,-0.86287,6e-05,15.446]
[1776650244828,48.82,74565.16,0.0,-0.86278,6e-05,15.45297]
[1776650246842,48.82,74570.66,0.0,-0.86243,6e-05,15.48144]
[1776650251876,48.82,74570.01,0.0,-0.86249,6e-05,15.47506]
[1776650256911,48.82,74572.15,0.0,-0.86234,6e-05,15.48669]
[1776650261945,48.83,74573.74,0.0,-0.86223,6e-05,15.49538]
[1776650266985,48.83,74576.78,0.0,-0.86203,6e-05,15.51148]
[1776650271014,48.83,74583.01,0.0,-0.86163,6e-05,15.54376]
[1776650272035,48.83,74586.93,0.0,-0.86137,6e-05,15.5639]
[1776650277087,48.83,74583.96,0.0,-0.86156,6e-05,15.54889]
[1776650282103,48.83,74581.73,0.0,-0.8617,6e-05,15.53774]
[1776650287138,48.83,74578.77,0.0,-0.86189,6e-05,15.52285]
[1776650292173,48.83,74578.04,0.0,-0.86193,6e-05,15.5194]
[1776650297208,48.83,74579.88,0.0,-0.86181,6e-05,15.52911]
[1776650301236,48.83,74574.33,0.0,-0.86216,6e-05,15.50092]
[1776650306272,48.83,74578.64,0.0,-0.86188,6e-05,15.52331]
[1776650310298,48.83,74586.04,0.0,-0.8614,6e-05,15.56149]
[1776650316341,48.83,74587.23,0.0,-0.86135,6e-05,15.56429]
[1776650321378,48.84,74590.26,0.0,-0.86115,6e-05,15.58016]
[1776650324398,48.84,74595.82,0.0,-0.86079,6e-05,15.60883]
[1776650326411,48.84,74600.65,0.0,-0.86047,6e-05,15.63383]
[1776650331447,48.84,74600.66,0.0,-0.86046,6e-05,15.6348]
[1776650336482,48.84,74604.26,0.0,-0.86022,6e-05,15.65417]
[1776650341518,48.84,74604.2,0.0,-0.86021,6e-05,15.65471]
[1776650346552,48.85,74603.55,0.0,-0.86024,6e-05,15.65226]
[1776650351591,48.85,74600.32,0.0,-0.86043,6e-05,15.63678]
[1776650359252,48.85,74598.73,0.0,-0.86052,6e-05,15.62997]
[1776650361661,48.85,74603.91,0.0,-0.86018,6e-05,15.65706]
[1776650366693,48.85,74604.15,0.0,-0.86015,6e-05,15.65905]
[1776650372734,48.86,74603.6,0.0,-0.86021,6e-05,15.65298]
[1776650379407,48.86,74603.67,0.0,-0.8602,6e-05,15.65334]
[1776650384818,48.86,74604.26,0.0,-0.86016,6e-05,15.65644]
[1776650391867,48.86,74604.25,0.0,-0.86016,6e-05,15.65648]
[1776650396905,48.86,74600.76,0.0,-0.86039,6e-05,15.63867]
[1776650401937,48.86,74598.42,0.0,-0.86054,6e-05,15.62678]
[1776650404964,48.86,74616.02,0.0,-0.8594,6e-05,15.7171]
[1776650405966,48.86,74623.37,0.0,-0.85892,7e-05,15.75473]
[1776650406973,48.86,74632.44,0.0,-0.85833,7e-05,15.80117]
[1776650407983,48.86,74633.39,0.0,-0.85827,7e-05,15.80617]
[1776650408989,48.86,74626.16,0.0,-0.85874,7e-05,15.76914]
[1776650409994,48.86,74623.77,0.0,-0.85889,7e-05,15.75702]
[1776650412011,48.86,74614.9,0.0,-0.85946,6e-05,15.71184]
[1776650414025,48.86,74608.28,0.0,-0.85989,6e-05,15.67831]
[1776650419064,48.86,74609.52,0.0,-0.85979,6e-05,15.68562]
[1776650424098,48.86,74611.41,0.0,-0.85966,6e-05,15.69653]
[1776650429133,48.87,74615.01,0.0,-0.85941,6e-05,15.71619]
[1776650434168,48.87,74619.43,0.0,-0.85913,6e-05,15.7363]
[1776650439203,48.87,74622.34,0.0,-0.85893,7e-05,15.75229]
[1776650444241,48.88,74622.42,0.0,-0.85892,7e-05,15.75324]
[1776650449274,48.88,74621.24,0.0,-0.85898,6e-05,15.74823]
[1776650452295,48.88,74614.33,0.0,-0.85943,6e-05,15.71298]
[1776650457334,48.88,74614.18,0.0,-0.85943,6e-05,15.71274]
[1776650462372,48.88,74611.98,0.0,-0.85957,6e-05,15.70115]
[1776650464385,48.88,74601.41,0.0,-0.86026,6e-05,15.64684]
[1776650465390,48.88,74601.18,0.0,-0.86027,6e-05,15.64568]
[1776650472440,48.88,74599.97,0.0,-0.86035,6e-05,15.6397]
[1776650477475,48.88,74594.6,0.0,-0.86069,6e-05,15.61238]
[1776650479489,48.88,74587.55,0.0,-0.86115,6e-05,15.57635]
[1776650480496,48.88,74565.03,0.0,-0.86259,6e-05,15.46112]
[1776650481507,48.88,74563.68,0.0,-0.86267,6e-05,15.45445]
[1776650483518,48.88,74557.6,0.0,-0.86305,6e-05,15.42386]
[1776650485532,48.88,74551.52,0.0,-0.86343,6e-05,15.39326]
[1776650489560,48.89,74543.44,0.0,-0.86393,6e-05,15.35303]
[1776650490572,48.89,74543.46,0.0,-0.86393,6e-05,15.35332]
[1776650492581,48.89,74531.73,0.0,-0.8647,6e-05,15.29006]
[1776650493590,48.89,74519.7,0.0,-0.86545,6e-05,15.22889]
[1776650494595,48.89,74522.27,0.0,-0.86529,6e-05,15.24231]
[1776650498623,48.89,74515.72,0.0,-0.86569,6e-05,15.20931]
[1776650503657,48.89,74514.08,0.0,-0.86579,6e-05,15.20151]
[1776650508693,48.89,74530.52,0.0,-0.86475,6e-05,15.28595]
[1776650510349,48.89,74535.3,0.0,-0.86444,6e-05,15.31074]
[1776650515745,48.9,74536.04,0.0,-0.86438,6e-05,15.31538]
[1776650520780,48.9,74536.96,0.0,-0.86431,6e-05,15.32097]
[1776650525815,48.9,74535.06,0.0,-0.86442,6e-05,15.31215]
[1776650530494,48.9,74539.89,0.0,-0.8641,6e-05,15.33776]
[1776650531857,48.9,74538.91,0.0,-0.86416,6e-05,15.33321]
[1776650536893,48.91,74537.41,0.0,-0.86424,6e-05,15.32632]
[1776650540606,48.91,74525.6,0.0,-0.86499,6e-05,15.26641]
[1776650541930,48.91,74519.89,0.0,-0.86534,6e-05,15.23743]
[1776650542937,48.91,74514.8,0.0,-0.86566,6e-05,15.21161]
[1776650547972,48.91,74511.15,0.0,-0.86589,6e-05,15.19356]
[1776650550678,48.91,74524.55,0.0,-0.86504,6e-05,15.26205]
[1776650554013,48.91,74517.96,0.0,-0.86547,6e-05,15.22574]
[1776650556027,48.91,74526.46,0.0,-0.86493,6e-05,15.26923]
[1776650561063,48.91,74530.93,0.0,-0.86463,6e-05,15.29312]
[1776650566102,48.92,74529.4,0.0,-0.86472,6e-05,15.28635]
[1776650568117,48.92,74535.88,0.0,-0.8643,6e-05,15.31982]
[1776650573153,48.92,74550.02,0.0,-0.86339,6e-05,15.39297]
[1776650575173,48.92,74550.97,0.0,-0.86333,6e-05,15.39829]
[1776650580204,48.92,74555.82,0.0,-0.863,6e-05,15.42413]
[1776650585237,48.93,74553.33,0.0,-0.86315,6e-05,15.41238]
[1776650588259,48.93,74542.71,0.0,-0.86382,6e-05,15.35875]
[1776650589266,48.93,74541.47,0.0,-0.86389,6e-05,15.35268]
[1776650594309,48.93,74535.79,0.0,-0.86424,6e-05,15.32463]
[1776650595367,48.93,74548.4,0.0,-0.86344,6e-05,15.38901]
[1776650596347,48.93,74567.07,0.0,-0.86225,6e-05,15.48456]
[1776650597354,48.93,74559.96,0.0,-0.8627,6e-05,15.44831]
[1776650598363,48.93,74556.6,0.0,-0.86291,6e-05,15.43128]
[1776650601383,48.93,74551.92,0.0,-0.8632,6e-05,15.40789]
[1776650602390,48.93,74546.28,0.0,-0.86356,6e-05,15.37928]
[1776650604407,48.94,74533.34,0.0,-0.86437,6e-05,15.31367]
[1776650605418,48.94,74531.94,0.0,-0.86446,6e-05,15.30683]
[1776650608437,48.94,74527.13,0.0,-0.86475,6e-05,15.28328]
[1776650611460,48.94,74521.2,0.0,-0.86514,6e-05,15.25042]
[1776650614479,48.94,74514.75,0.0,-0.86553,6e-05,15.21842]
[1776650619514,48.95,74514.96,0.0,-0.8655,6e-05,15.22073]
[1776650624550,48.95,74515.22,0.0,-0.86547,6e-05,15.22344]
[1776650628577,48.95,74524.96,0.0,-0.86484,6e-05,15.27422]
[1776650629584,48.95,74529.31,0.0,-0.86456,6e-05,15.29661]
[1776650631599,48.96,74534.33,0.0,-0.86424,6e-05,15.32275]
[1776650636633,48.96,74533.36,0.0,-0.86428,6e-05,15.31942]
[1776650641673,48.96,74531.52,0.0,-0.86437,6e-05,15.31167]
[1776650647709,48.97,74530.59,0.0,-0.86441,6e-05,15.30896]
[1776650651739,48.97,74524.43,0.0,-0.86478,6e-05,15.27893]
[1776650656773,48.98,74522.61,0.0,-0.86487,6e-05,15.27129]
[1776650661809,48.98,74522.23,0.0,-0.86488,6e-05,15.27049]
[1776650666845,48.98,74518.23,0.0,-0.86512,6e-05,15.2513]
[1776650672887,48.98,74516.57,0.0,-0.86524,6e-05,15.23959]
[1776650677920,48.98,74512.96,0.0,-0.86546,6e-05,15.22173]
[1776650681949,48.99,74508.31,0.0,-0.86575,6e-05,15.1986]
[1776650686984,48.99,74509.12,0.0,-0.86569,6e-05,15.20352]
[1776650692020,48.99,74509.67,0.0,-0.86564,6e-05,15.20715]
[1776650698063,48.99,74512.06,0.0,-0.86548,6e-05,15.22024]
[1776650704104,48.99,74512.98,0.0,-0.86541,6e-05,15.22582]
[1776650709138,49.0,74514.7,0.0,-0.8653,6e-05,15.23526]
[1776650714174,49.0,74511.23,0.0,-0.86551,6e-05,15.21822]
[1776650719208,49.0,74510.7,0.0,-0.86553,6e-05,15.21619]
[1776650724244,49.0,74511.57,0.0,-0.86547,6e-05,15.22113]
[1776650731295,49.0,74511.85,0.0,-0.86547,6e-05,15.21953]
[1776650737337,49.0,74512.9,0.0,-0.8654,6e-05,15.22544]
[1776650743378,49.01,74510.58,0.0,-0.86553,6e-05,15.21422]
[1776650748414,49.01,74507.1,0.0,-0.86575,6e-05,15.19699]
[1776650753449,49.01,74504.82,0.0,-0.86588,6e-05,15.18591]
[1776650758484,49.01,74505.08,0.0,-0.86586,6e-05,15.18773]
[1776650763518,49.01,74493.1,0.0,-0.86661,6e-05,15.12726]
[1776650764529,49.01,74492.79,0.0,-0.86662,6e-05,15.12585]
[1776650769564,49.01,74490.68,0.0,-0.86675,6e-05,15.11579]
[1776650773590,49.01,74496.1,0.0,-0.8664,6e-05,15.14383]
[1776650778628,49.02,74496.44,0.0,-0.86637,6e-05,15.14629]
[1776650783660,49.02,74491.22,0.0,-0.86669,6e-05,15.12055]
[1776650788695,49.02,74491.4,0.0,-0.86667,6e-05,15.12175]
[1776650793731,49.02,74490.15,0.0,-0.86677,6e-05,15.11203]
[1776650799775,49.02,74489.71,0.0,-0.86679,6e-05,15.11022]
[1776650804809,49.02,74485.14,0.0,-0.86707,6e-05,15.08742]
[1776650807831,49.02,74493.58,0.0,-0.86654,6e-05,15.1306]
[1776650812866,49.02,74492.41,0.0,-0.86661,6e-05,15.12497]
[1776650817903,49.02,74492.71,0.0,-0.86659,6e-05,15.12682]
[1776650822936,49.02,74492.52,0.0,-0.8666,6e-05,15.1262]
[1776650827971,49.03,74491.21,0.0,-0.86667,6e-05,15.12007]
[1776650833010,49.03,74493.49,0.0,-0.86653,6e-05,15.132]
[1776650838047,49.03,74498.19,0.0,-0.86623,6e-05,15.15608]
[1776650843082,49.03,74498.62,0.0,-0.8662,6e-05,15.15836]
[1776650848118,49.03,74508.3,0.0,-0.86559,6e-05,15.20759]
[1776650849125,49.03,74509.79,0.0,-0.8655,6e-05,15.2151]
[1776650857181,49.02,74511.35,0.0,-0.86544,6e-05,15.21813]
[1776650862894,49.02,74513.47,0.0,-0.86532,6e-05,15.22856]
[1776650868260,49.02,74509.39,0.0,-0.86558,6e-05,15.2068]
[1776650873294,49.02,74505.92,0.0,-0.86582,6e-05,15.18787]
[1776650879337,49.01,74501.04,0.0,-0.86614,6e-05,15.16156]
[1776650883035,49.01,74509.88,0.0,-0.8656,6e-05,15.2058]
[1776650883364,49.0,74509.88,0.0,-0.86564,6e-05,15.20289]
[1776650884370,49.0,74523.62,0.0,-0.86477,6e-05,15.27255]
[1776650885378,49.0,74527.73,0.0,-0.86452,6e-05,15.2933]
[1776650886384,49.0,74538.56,0.0,-0.86383,6e-05,15.34829]
[1776650887394,49.0,74542.11,0.0,-0.86361,6e-05,15.36628]
[1776650888400,49.0,74550.64,0.0,-0.86307,6e-05,15.40965]
[1776650889405,49.0,74551.98,0.0,-0.86299,6e-05,15.41629]
[1776650892426,49.0,74543.85,0.0,-0.86351,6e-05,15.37418]
[1776650893433,49.0,74542.5,0.0,-0.8636,6e-05,15.36713]
[1776650898472,49.0,74542.92,0.0,-0.86359,6e-05,15.36781]
[1776650901493,48.99,74549.53,0.0,-0.86319,6e-05,15.40054]
[1776650906526,48.99,74546.52,0.0,-0.8634,6e-05,15.38338]
[1776650912566,48.99,74545.12,0.0,-0.86353,6e-05,15.37109]
[1776650918611,48.98,74543.31,0.0,-0.86366,6e-05,15.36075]
[1776650923645,48.98,74544.1,0.0,-0.86363,6e-05,15.3639]
[1776650928680,48.98,74544.92,0.0,-0.86358,6e-05,15.36723]
[1776650933716,48.98,74546.37,0.0,-0.8635,6e-05,15.37373]
[1776650936738,48.97,74552.96,0.0,-0.86309,6e-05,15.40682]
[1776650938751,48.97,74555.44,0.0,-0.86294,6e-05,15.41901]
[1776650943787,48.97,74555.32,0.0,-0.86297,6e-05,15.41631]
[1776650948823,48.96,74555.76,0.0,-0.86296,6e-05,15.41731]
[1776650953857,48.96,74556.58,0.0,-0.86293,6e-05,15.42021]
[1776650959899,48.96,74555.99,0.0,-0.86299,6e-05,15.41494]
[1776650964935,48.95,74555.09,0.0,-0.86308,6e-05,15.40817]
[1776650969969,48.94,74555.26,0.0,-0.8631,6e-05,15.40688]
[1776650975012,48.94,74553.25,0.0,-0.86328,6e-05,15.39075]
[1776650980042,48.93,74553.57,0.0,-0.86329,6e-05,15.39034]
[1776650986091,48.93,74553.56,0.0,-0.86333,6e-05,15.38703]
[1776650992154,48.92,74553.32,0.0,-0.86338,6e-05,15.383]
[1776650997189,48.91,74553.53,0.0,-0.86339,6e-05,15.38204]
[1776651002229,48.91,74551.38,0.0,-0.86357,6e-05,15.36828]
[1776651008271,48.9,74550.11,0.0,-0.86369,6e-05,15.35883]
[1776651011289,48.89,74538.38,0.0,-0.86445,6e-05,15.29718]
[1776651012295,48.89,74537.21,0.0,-0.86453,6e-05,15.29071]
[1776651017330,48.89,74539.71,0.0,-0.86441,6e-05,15.30109]
[1776651024016,48.88,74542.04,0.0,-0.86429,6e-05,15.31021]
[1776651029414,48.87,74555.29,0.0,-0.86349,6e-05,15.37524]
[1776651030423,48.87,74555.87,0.0,-0.86346,6e-05,15.37768]
[1776651035459,48.87,74555.0,0.0,-0.86357,6e-05,15.36692]
[1776651037472,48.86,74547.9,0.0,-0.86404,6e-05,15.32962]
[1776651038481,48.86,74542.54,0.0,-0.86438,6e-05,15.30178]
[1776651039485,48.86,74542.61,0.0,-0.86438,6e-05,15.30173]
[1776651042509,48.86,74532.29,0.0,-0.86505,6e-05,15.24781]
[1776651044157,48.86,74533.31,0.0,-0.86499,6e-05,15.25269]
[1776651049558,48.85,74534.01,0.0,-0.86497,6e-05,15.25433]
[1776651055599,48.85,74531.49,0.0,-0.86516,6e-05,15.23971]
[1776651060634,48.84,74532.68,0.0,-0.8651,6e-05,15.24438]
[1776651074372,48.84,74534.74,0.0,-0.865,6e-05,15.25228]
[1776651079769,48.83,74534.28,0.0,-0.86505,6e-05,15.24854]
[1776651084804,48.83,74532.72,0.0,-0.86517,6e-05,15.23925]
[1776651089839,48.83,74531.35,0.0,-0.86527,6e-05,15.23098]
[1776651094892,48.82,74528.98,0.0,-0.86546,6e-05,15.21394]
[1776651099910,48.82,74527.4,0.0,-0.86558,6e-05,15.20467]
[1776651104945,48.82,74525.61,0.0,-0.86571,6e-05,15.19425]
[1776651107965,48.82,74513.69,0.0,-0.86647,6e-05,15.13262]
[1776651108973,48.82,74506.82,0.0,-0.8669,6e-05,15.0974]
[1776651109980,48.82,74505.39,0.0,-0.86699,6e-05,15.08998]
[1776651115015,48.81,74502.24,0.0,-0.8672,6e-05,15.07339]
[1776651120055,48.81,74503.47,0.0,-0.86712,6e-05,15.07921]
[1776651125085,48.81,74503.25,0.0,-0.86714,6e-05,15.07758]
[1776651130122,48.81,74499.89,0.0,-0.86736,6e-05,15.05997]
[1776651133141,48.81,74493.7,0.0,-0.86775,6e-05,15.02822]
[1776651135156,48.81,74491.69,0.0,-0.86788,6e-05,15.01794]
[1776651139186,48.81,74484.03,0.0,-0.86835,6e-05,14.97889]
[1776651141197,48.81,74477.83,0.0,-0.86874,6e-05,14.9474]
[1776651144218,48.81,74474.16,0.0,-0.86897,6e-05,14.92838]
[1776651149253,48.81,74470.9,0.0,-0.86917,6e-05,14.91175]
[1776651154288,48.81,74464.77,0.0,-0.86959,6e-05,14.87652]
[1776651157313,48.81,74459.38,0.0,-0.86992,6e-05,14.84905]
[1776651160330,48.81,74466.87,0.0,-0.86946,6e-05,14.88715]
[1776651161337,48.81,74464.71,0.0,-0.86959,6e-05,14.87613]
[1776651166373,48.81,74467.06,0.0,-0.86945,6e-05,14.88802]
[1776651172415,48.81,74470.92,0.0,-0.86921,6e-05,14.90747]
[1776651177451,48.81,74464.36,0.0,-0.86962,6e-05,14.87398]
[1776651180471,48.81,74461.9,0.0,-0.86977,6e-05,14.86157]
[1776651185193,48.81,74456.55,0.0,-0.8701,6e-05,14.83461]
[1776651190541,48.81,74456.76,0.0,-0.87008,6e-05,14.83613]
[1776651195576,48.81,74458.76,0.0,-0.86995,6e-05,14.8467]
[1776651200612,48.81,74457.47,0.0,-0.87002,6e-05,14.84054]
[1776651206656,48.81,74457.14,0.0,-0.87004,6e-05,14.83942]
[1776651213704,48.81,74457.75,0.0,-0.87002,6e-05,14.83945]
[1776651219745,48.81,74457.94,0.0,-0.87,6e-05,14.84097]
[1776651224780,48.82,74458.2,0.0,-0.86998,6e-05,14.84277]
[1776651231831,48.82,74459.05,0.0,-0.86991,6e-05,14.84779]
[1776651232841,48.82,74433.98,0.0,-0.87146,6e-05,14.72044]
[1776651233844,48.82,74424.02,0.0,-0.87207,6e-05,14.67002]
[1776651234852,48.82,74419.88,0.0,-0.87232,6e-05,14.64918]
[1776651236869,48.82,74416.3,0.0,-0.87253,6e-05,14.63137]
[1776651239886,48.82,74411.02,0.0,-0.87285,6e-05,14.60476]
[1776651241900,48.82,74404.73,0.0,-0.87324,6e-05,14.57296]
[1776651242906,48.82,74403.18,0.0,-0.87333,6e-05,14.56517]
[1776651247942,48.82,74392.49,0.0,-0.87397,6e-05,14.51142]
[1776651248953,48.82,74390.43,0.0,-0.8741,6e-05,14.50116]
[1776651251971,48.82,74388.51,0.0,-0.87421,6e-05,14.49196]
[1776651252979,48.82,74383.38,0.0,-0.87451,6e-05,14.46624]
[1776651254012,48.82,74373.6,0.0,-0.8751,6e-05,14.41711]
[1776651255000,48.82,74366.65,0.0,-0.87552,6e-05,14.38215]
[1776651256008,48.82,74364.09,0.0,-0.87567,6e-05,14.36936]
[1776651261045,48.82,74364.64,0.0,-0.87563,6e-05,14.37277]
[1776651265073,48.82,74369.8,0.0,-0.87532,6e-05,14.39877]
[1776651270108,48.83,74375.05,0.0,-0.875,6e-05,14.42547]
[1776651273130,48.83,74384.71,0.0,-0.87444,6e-05,14.47057]
[1776651274136,48.83,74385.96,0.0,-0.87437,6e-05,14.47688]
[1776651279172,48.83,74386.57,0.0,-0.87433,6e-05,14.47985]
[1776651284206,48.82,74385.78,0.0,-0.87438,6e-05,14.47574]
[1776651289242,48.82,74390.79,0.0,-0.87408,6e-05,14.50075]
[1776651292263,48.82,74395.86,0.0,-0.87378,6e-05,14.52608]
[1776651294277,48.82,74401.27,0.0,-0.87345,6e-05,14.5532]
[1776651301327,48.82,74400.86,0.0,-0.87349,6e-05,14.55026]
[1776651303341,48.82,74391.25,0.0,-0.87408,6e-05,14.50145]
[1776651304349,48.82,74371.51,0.0,-0.87527,6e-05,14.40178]
[1776651308376,48.82,74356.53,0.0,-0.87617,6e-05,14.32604]
[1776651309383,48.82,74355.38,0.0,-0.87624,6e-05,14.32003]
[1776651314427,48.82,74346.64,0.0,-0.87677,6e-05,14.27543]
[1776651315435,48.82,74325.5,0.0,-0.87802,6e-05,14.16922]
[1776651316446,48.82,74321.77,0.0,-0.87824,6e-05,14.15069]
[1776651318458,48.82,74320.12,0.0,-0.87834,6e-05,14.1424]
[1776651320470,48.82,74328.84,0.0,-0.87782,6e-05,14.18618]
[1776651321477,48.82,74327.95,0.0,-0.87788,6e-05,14.18167]
[1776651322484,48.82,74319.57,0.0,-0.87837,6e-05,14.13955]
[1776651323497,48.82,74319.03,0.0,-0.87841,6e-05,14.13681]
[1776651328527,48.82,74322.71,0.0,-0.87819,6e-05,14.15531]
[1776651332556,48.82,74334.61,0.0,-0.87751,6e-05,14.21133]
[1776651334577,48.82,74334.1,0.0,-0.87754,6e-05,14.20858]
[1776651336261,48.82,74343.27,0.0,-0.877,6e-05,14.25459]
[1776651336589,48.82,74343.27,0.0,-0.877,6e-05,14.25442]
[1776651341626,48.82,74342.14,0.0,-0.87707,6e-05,14.24874]
[1776651346331,48.82,74350.12,0.0,-0.87659,6e-05,14.28897]
[1776651347668,48.82,74355.93,0.0,-0.87624,6e-05,14.31817]
[1776651348674,48.82,74364.27,0.0,-0.87575,6e-05,14.36008]
[1776651349681,48.82,74371.91,0.0,-0.87529,6e-05,14.39843]
[1776651350688,48.82,74377.84,0.0,-0.87494,6e-05,14.42813]
[1776651351694,48.81,74379.24,0.0,-0.87485,6e-05,14.43495]
[1776651354715,48.81,74384.43,0.0,-0.87454,6e-05,14.46096]
[1776651359752,48.81,74386.01,0.0,-0.87445,6e-05,14.46853]
[1776651362772,48.81,74392.61,0.0,-0.87406,6e-05,14.5016]
[1776651366801,48.81,74396.04,0.0,-0.87386,6e-05,14.51841]
[1776651371851,48.81,74393.03,0.0,-0.87405,6e-05,14.5025]
[1776651374872,48.81,74403.58,0.0,-0.87341,6e-05,14.55539]
[1776651376547,48.81,74409.95,0.0,-0.87303,6e-05,14.58741]
[1776651377893,48.81,74410.85,0.0,-0.87298,6e-05,14.5915]
[1776651379919,48.81,74418.65,0.0,-0.87251,6e-05,14.63056]
[1776651380914,48.81,74415.09,0.0,-0.87273,6e-05,14.61232]
[1776651386618,48.8,74415.14,0.0,-0.87274,6e-05,14.61141]
[1776651391991,48.8,74416.38,0.0,-0.87271,6e-05,14.61301]
[1776651395013,48.8,74405.83,0.0,-0.87336,6e-05,14.55893]
[1776651396019,48.8,74401.38,0.0,-0.87363,6e-05,14.53622]
[1776651399042,48.8,74407.11,0.0,-0.87329,6e-05,14.56469]
[1776651403071,48.79,74416.9,0.0,-0.8727,6e-05,14.61338]
[1776651404076,48.79,74416.75,0.0,-0.87271,6e-05,14.61234]
[1776651406091,48.79,74422.89,0.0,-0.87235,6e-05,14.64288]
[1776651411126,48.79,74421.76,0.0,-0.87244,6e-05,14.63549]
[1776651415154,48.79,74425.48,0.0,-0.87222,6e-05,14.65375]
[1776651420191,48.78,74425.41,0.0,-0.87223,6e-05,14.65262]
[1776651426233,48.78,74426.43,0.0,-0.87218,6e-05,14.65674]
[1776651431269,48.78,74439.35,0.0,-0.8714,6e-05,14.72135]
[1776651432274,48.78,74439.37,0.0,-0.8714,6e-05,14.72119]
[1776651434291,48.78,74433.93,0.0,-0.87174,6e-05,14.69308]
[1776651439324,48.77,74435.37,0.0,-0.87172,6e-05,14.6953]
[1776651444358,48.76,74437.72,0.0,-0.87159,6e-05,14.7061]
[1776651449395,48.76,74439.14,0.0,-0.87152,6e-05,14.71218]
[1776651454429,48.76,74441.64,0.0,-0.8714,6e-05,14.72007]
[1776651459464,48.75,74439.7,0.0,-0.87154,6e-05,14.70909]
[1776651460471,48.75,74432.57,0.0,-0.87198,6e-05,14.67269]
[1776651462485,48.75,74433.2,0.0,-0.87194,6e-05,14.67556]
[1776651467520,48.75,74433.11,0.0,-0.87196,6e-05,14.67429]
[1776651472555,48.75,74435.8,0.0,-0.8718,6e-05,14.68708]
[1776651475576,48.75,74440.85,0.0,-0.8715,6e-05,14.71215]
[1776651480612,48.74,74443.27,0.0,-0.87137,6e-05,14.72333]
[1776651485646,48.74,74454.09,0.0,-0.87072,6e-05,14.77712]
[1776651486653,48.74,74461.04,0.0,-0.87029,6e-05,14.81214]
[1776651487663,48.74,74463.64,0.0,-0.87013,6e-05,14.825]
[1776651488667,48.74,74467.31,0.0,-0.86992,6e-05,14.84288]
[1776651490681,48.74,74458.39,0.0,-0.87048,6e-05,14.79668]
[1776651491688,48.73,74460.29,0.0,-0.87037,6e-05,14.80599]
[1776651496723,48.73,74461.04,0.0,-0.87034,6e-05,14.80798]
[1776651501764,48.73,74465.1,0.0,-0.87012,6e-05,14.82673]
[1776651507476,48.72,74460.87,0.0,-0.8704,6e-05,14.80359]
[1776651509821,48.72,74460.84,0.0,-0.87041,6e-05,14.80233]
[1776651511834,48.72,74466.02,0.0,-0.87013,6e-05,14.82425]
[1776651517546,48.71,74444.52,0.0,-0.87148,6e-05,14.71308]
[1776651517878,48.71,74444.52,0.0,-0.87148,6e-05,14.71283]
[1776651518885,48.71,74445.64,0.0,-0.87142,6e-05,14.71831]
[1776651523920,48.71,74447.38,0.0,-0.87132,6e-05,14.72605]
[1776651528957,48.71,74450.5,0.0,-0.87115,6e-05,14.74073]
[1776651532984,48.7,74446.46,0.0,-0.87141,6e-05,14.71932]
[1776651537686,48.7,74451.63,0.0,-0.8711,6e-05,14.74452]
[1776651543057,48.7,74444.2,0.0,-0.87157,6e-05,14.70561]
[1776651548092,48.7,74444.59,0.0,-0.87156,6e-05,14.70665]
[1776651553126,48.7,74442.22,0.0,-0.87171,6e-05,14.69438]
[1776651558164,48.7,74439.82,0.0,-0.87186,6e-05,14.68216]
[1776651563197,48.69,74439.04,0.0,-0.8719,6e-05,14.67812]
[1776651569238,48.69,74437.53,0.0,-0.872,6e-05,14.67035]
[1776651573288,48.69,74432.22,0.0,-0.87236,6e-05,14.63889]
[1776651574278,48.69,74424.1,0.0,-0.87286,6e-05,14.59739]
[1776651575283,48.69,74416.44,0.0,-0.87333,6e-05,14.55854]
[1776651576290,48.69,74409.71,0.0,-0.87374,6e-05,14.52436]
[1776651577297,48.69,74409.23,0.0,-0.87377,6e-05,14.5219]
[1776651582332,48.69,74406.68,0.0,-0.87393,6e-05,14.50874]
[1776651587367,48.69,74406.74,0.0,-0.87394,6e-05,14.50792]
[1776651592403,48.69,74406.8,0.0,-0.87395,6e-05,14.50704]
[1776651595426,48.68,74378.19,0.0,-0.87569,6e-05,14.36138]
[1776651596433,48.68,74363.88,0.0,-0.87655,6e-05,14.28899]
[1776651601470,48.68,74365.43,0.0,-0.87646,6e-05,14.29615]
[1776651602478,48.68,74373.15,0.0,-0.876,6e-05,14.33494]
[1776651606507,48.68,74380.21,0.0,-0.87558,6e-05,14.37043]
[1776651608518,48.68,74389.4,0.0,-0.87503,6e-05,14.41681]
[1776651611540,48.68,74386.08,0.0,-0.87523,6e-05,14.39993]
[1776651616574,48.68,74388.68,0.0,-0.87507,6e-05,14.41301]
[1776651618590,48.68,74396.01,0.0,-0.87463,6e-05,14.45001]
[1776651623626,48.68,74395.63,0.0,-0.87466,6e-05,14.44796]
[1776651628658,48.68,74395.02,0.0,-0.87469,6e-05,14.44474]
[1776651631679,48.68,74404.35,0.0,-0.87416,6e-05,14.48815]
[1776651636715,48.68,74405.96,0.0,-0.87407,6e-05,14.49577]
[1776651642757,48.68,74407.03,0.0,-0.87401,6e-05,14.50053]
[1776651645778,48.67,74401.84,0.0,-0.87433,6e-05,14.47373]
[1776651650830,48.67,74401.59,0.0,-0.87435,6e-05,14.47202]
[1776651656862,48.67,74410.7,0.0,-0.87381,6e-05,14.51757]
[1776651661895,48.67,74409.23,0.0,-0.8739,6e-05,14.50954]
[1776651664914,48.67,74403.21,0.0,-0.87427,6e-05,14.47846]
[1776651666927,48.67,74402.84,0.0,-0.8743,6e-05,14.47637]
[1776651671964,48.67,74403.12,0.0,-0.87429,6e-05,14.47724]
[1776651672971,48.67,74394.92,0.0,-0.87479,6e-05,14.43561]
[1776651673976,48.67,74392.76,0.0,-0.87492,6e-05,14.42462]
[1776651679016,48.66,74393.75,0.0,-0.87487,6e-05,14.42844]
[1776651683052,48.66,74380.05,0.0,-0.87571,6e-05,14.35821]
[1776651685057,48.66,74378.11,0.0,-0.87583,6e-05,14.34814]
[1776651690090,48.66,74372.79,0.0,-0.87616,6e-05,14.3206]
[1776651695124,48.66,74371.95,0.0,-0.87624,6e-05,14.31238]
[1776651700159,48.66,74369.35,0.0,-0.8764,6e-05,14.2989]
[1776651705195,48.66,74366.05,0.0,-0.8766,6e-05,14.28192]
[1776651710230,48.66,74370.0,0.0,-0.87637,6e-05,14.30169]
[1776651715265,48.66,74372.2,0.0,-0.87624,6e-05,14.31248]
[1776651720300,48.65,74372.69,0.0,-0.87621,6e-05,14.31464]
[1776651723321,48.65,74382.17,0.0,-0.87565,6e-05,14.36223]
[1776651724328,48.65,74392.79,0.0,-0.87501,6e-05,14.41575]
[1776651729363,48.65,74393.97,0.0,-0.87495,6e-05,14.42067]
[1776651736412,48.65,74393.83,0.0,-0.87498,6e-05,14.41874]
[1776651745484,48.64,74392.25,0.0,-0.87509,6e-05,14.40906]
[1776651747489,48.64,74397.45,0.0,-0.87478,6e-05,14.43522]
[1776651750512,48.64,74384.45,0.0,-0.87557,6e-05,14.36928]
[1776651751522,48.64,74374.59,0.0,-0.87619,6e-05,14.31571]
[1776651753531,48.64,74366.33,0.0,-0.87668,6e-05,14.274]
[1776651758566,48.64,74367.91,0.0,-0.87659,6e-05,14.282]
[1776651763601,48.64,74366.78,0.0,-0.87665,6e-05,14.27638]
[1776651768637,48.64,74367.67,0.0,-0.8766,6e-05,14.281]
[1776651773671,48.64,74369.02,0.0,-0.87652,6e-05,14.28791]
[1776651778714,48.64,74373.33,0.0,-0.87626,6e-05,14.30969]
[1776651781728,48.64,74379.6,0.0,-0.87588,6e-05,14.34127]
[1776651786763,48.64,74384.96,0.0,-0.87556,6e-05,14.36811]
[1776651791797,48.64,74388.45,0.0,-0.87536,6e-05,14.38529]
[1776651796833,48.64,74389.8,0.0,-0.87528,6e-05,14.39172]
[1776651801868,48.64,74393.38,0.0,-0.87507,6e-05,14.40929]
[1776651804888,48.64,74398.94,0.0,-0.87474,6e-05,14.43724]
[1776651806903,48.64,74402.73,0.0,-0.87451,6e-05,14.45616]
[1776651811948,48.64,74404.12,0.0,-0.87445,6e-05,14.4596]
[1776651812952,48.64,74422.12,0.0,-0.87336,6e-05,14.55044]
[1776651817987,48.64,74417.66,0.0,-0.87364,6e-05,14.52762]
[1776651822015,48.64,74420.24,0.0,-0.87349,6e-05,14.54042]
[1776651827051,48.63,74418.05,0.0,-0.87363,6e-05,14.52843]
[1776651832087,48.63,74416.39,0.0,-0.87375,6e-05,14.51849]
[1776651837122,48.63,74417.23,0.0,-0.87372,6e-05,14.52091]
[1776651841148,48.62,74420.72,0.0,-0.87352,6e-05,14.53764]
[1776651846187,48.62,74419.94,0.0,-0.87359,6e-05,14.5319]
[1776651851218,48.61,74420.63,0.0,-0.87357,6e-05,14.53366]
[1776651856254,48.61,74421.75,0.0,-0.87352,6e-05,14.53761]
[1776651858267,48.61,74429.57,0.0,-0.87306,6e-05,14.57662]
[1776651859968,48.61,74431.37,0.0,-0.87296,6e-05,14.58496]
[1776651866323,48.6,74431.37,0.0,-0.87299,6e-05,14.5821]
[1776651871359,48.6,74440.34,0.0,-0.87248,6e-05,14.62311]
[1776651876393,48.6,74439.28,0.0,-0.87255,6e-05,14.61743]
[1776651881432,48.6,74430.67,0.0,-0.87308,6e-05,14.57303]
[1776651886468,48.59,74433.68,0.0,-0.87291,6e-05,14.5872]
[1776651887475,48.59,74444.25,0.0,-0.87227,6e-05,14.64085]
[1776651889489,48.59,74448.97,0.0,-0.87198,6e-05,14.66459]
[1776651894524,48.59,74440.08,0.0,-0.87254,6e-05,14.61861]
[1776651899559,48.59,74441.69,0.0,-0.87244,6e-05,14.62629]
[1776651904594,48.59,74441.82,0.0,-0.87244,6e-05,14.62642]
[1776651910638,48.59,74440.91,0.0,-0.87251,6e-05,14.62108]
[1776651914664,48.58,74435.58,0.0,-0.87284,6e-05,14.59355]
[1776651919708,48.58,74436.51,0.0,-0.87279,6e-05,14.59784]
[1776651920707,48.58,74428.59,0.0,-0.87327,6e-05,14.55735]
[1776651925742,48.58,74426.01,0.0,-0.87345,6e-05,14.54316]
[1776651931784,48.58,74429.45,0.0,-0.87328,6e-05,14.55564]
[1776651936820,48.57,74427.67,0.0,-0.8734,6e-05,14.5456]
[1776651944874,48.57,74428.29,0.0,-0.87338,6e-05,14.54719]
[1776651949910,48.57,74428.35,0.0,-0.87339,6e-05,14.54654]
[1776651955952,48.57,74428.34,0.0,-0.8734,6e-05,14.54538]
[1776651960988,48.56,74429.13,0.0,-0.87337,6e-05,14.54847]
[1776651966025,48.56,74425.89,0.0,-0.87358,6e-05,14.53117]
[1776651972067,48.56,74426.27,0.0,-0.87356,6e-05,14.53215]
[1776651980813,48.56,74427.31,0.0,-0.87352,6e-05,14.53599]
[1776651983145,48.55,74414.42,0.0,-0.87431,6e-05,14.47029]
[1776651988179,48.55,74411.3,0.0,-0.87451,6e-05,14.45339]
[1776651989186,48.55,74404.45,0.0,-0.87493,6e-05,14.41838]
[1776651991201,48.55,74404.05,0.0,-0.87498,6e-05,14.41228]
[1776651995229,48.55,74418.64,0.0,-0.87411,6e-05,14.48558]
[1776651996237,48.55,74420.3,0.0,-0.87401,6e-05,14.49373]
[1776652001274,48.54,74422.61,0.0,-0.87389,6e-05,14.50404]
[1776652006310,48.54,74424.71,0.0,-0.87378,6e-05,14.51327]
[1776652008323,48.54,74419.49,0.0,-0.8741,6e-05,14.48617]
[1776652009332,48.54,74418.15,0.0,-0.87419,6e-05,14.47912]
[1776652012354,48.54,74414.74,0.0,-0.8744,6e-05,14.46114]
[1776652017386,48.53,74419.28,0.0,-0.87414,6e-05,14.48322]
[1776652022423,48.53,74420.68,0.0,-0.87407,6e-05,14.48933]
[1776652027464,48.53,74423.14,0.0,-0.87393,6e-05,14.50087]
[1776652031168,48.53,74433.07,0.0,-0.87333,6e-05,14.55056]
[1776652033501,48.53,74435.09,0.0,-0.87321,6e-05,14.5603]
[1776652038536,48.52,74434.95,0.0,-0.87324,6e-05,14.55822]
[1776652039548,48.52,74422.49,0.0,-0.87401,6e-05,14.4944]
[1776652044585,48.52,74424.64,0.0,-0.87389,6e-05,14.50436]
[1776652046601,48.52,74430.61,0.0,-0.87353,6e-05,14.53452]
[1776652047600,48.52,74444.27,0.0,-0.87269,6e-05,14.60379]
[1776652048606,48.52,74442.59,0.0,-0.8728,6e-05,14.59479]
[1776652052634,48.52,74449.69,0.0,-0.87239,6e-05,14.62731]
[1776652057670,48.52,74451.85,0.0,-0.87226,6e-05,14.63843]
[1776652062705,48.52,74448.87,0.0,-0.87244,6e-05,14.62331]
[1776652071771,48.52,74447.63,0.0,-0.87251,6e-05,14.61713]
[1776652074791,48.52,74459.07,0.0,-0.87181,6e-05,14.67537]
[1776652079824,48.52,74460.38,0.0,-0.87174,6e-05,14.68164]
[1776652084859,48.52,74461.38,0.0,-0.87168,6e-05,14.68622]
[1776652088887,48.52,74450.38,0.0,-0.87236,6e-05,14.62984]
[1776652089895,48.52,74444.08,0.0,-0.87275,6e-05,14.59776]
[1776652094930,48.52,74445.48,0.0,-0.87266,6e-05,14.60493]
[1776652099965,48.52,74446.99,0.0,-0.87257,6e-05,14.61268]
[1776652105000,48.52,74448.88,0.0,-0.87245,6e-05,14.62234]
[1776652107018,48.52,74453.96,0.0,-0.87214,6e-05,14.64816]
[1776652109031,48.52,74459.13,0.0,-0.87182,6e-05,14.67438]
[1776652114065,48.51,74459.89,0.0,-0.87181,6e-05,14.67416]
[1776652117087,48.51,74468.02,0.0,-0.87131,6e-05,14.71527]
[1776652122121,48.51,74468.63,0.0,-0.87128,6e-05,14.71761]
[1776652128163,48.51,74468.19,0.0,-0.87132,6e-05,14.71437]
[1776652133198,48.51,74466.87,0.0,-0.87141,6e-05,14.70679]
[1776652138233,48.5,74469.61,0.0,-0.87126,6e-05,14.7198]
[1776652143271,48.5,74468.76,0.0,-0.87132,6e-05,14.71449]
[1776652148308,48.5,74464.19,0.0,-0.87162,6e-05,14.69033]
[1776652154349,48.5,74464.23,0.0,-0.87162,6e-05,14.68958]
[1776652159386,48.5,74465.87,0.0,-0.87153,6e-05,14.69715]
[1776652164418,48.49,74462.1,0.0,-0.87178,6e-05,14.67714]
[1776652170461,48.49,74463.43,0.0,-0.87171,6e-05,14.68304]
[1776652173486,48.49,74456.67,0.0,-0.87215,6e-05,14.64447]
[1776652175497,48.49,74448.58,0.0,-0.87265,6e-05,14.60308]
[1776652177509,48.49,74447.45,0.0,-0.87272,6e-05,14.59727]
[1776652182544,48.49,74448.89,0.0,-0.87264,6e-05,14.6045]
[1776652187581,48.49,74452.05,0.0,-0.87244,6e-05,14.62051]
[1776652193622,48.49,74453.38,0.0,-0.87236,6e-05,14.62718]
[1776652198659,48.49,74450.22,0.0,-0.87256,6e-05,14.61098]
[1776652202361,48.49,74464.72,0.0,-0.87167,6e-05,14.68486]
[1776652203692,48.49,74468.01,0.0,-0.87146,6e-05,14.70153]
[1776652207721,48.49,74474.88,0.0,-0.87105,6e-05,14.73598]
[1776652208727,48.49,74480.08,0.0,-0.87073,6e-05,14.76234]
[1776652210742,48.49,74484.11,0.0,-0.87048,6e-05,14.78246]
[1776652212431,48.48,74488.39,0.0,-0.87022,6e-05,14.8038]
[1776652217791,48.48,74489.96,0.0,-0.87014,6e-05,14.81045]
[1776652222825,48.48,74490.28,0.0,-0.87014,6e-05,14.81049]
[1776652227860,48.47,74488.05,0.0,-0.8703,6e-05,14.79791]
[1776652232895,48.47,74488.48,0.0,-0.87031,6e-05,14.79531]
[1776652237929,48.47,74489.61,0.0,-0.87025,6e-05,14.80006]
[1776652241958,48.47,74482.87,0.0,-0.87068,6e-05,14.76484]
[1776652242965,48.47,74477.82,0.0,-0.871,6e-05,14.73892]
[1776652248001,48.47,74476.59,0.0,-0.87108,6e-05,14.7321]
[1776652253034,48.46,74477.52,0.0,-0.87103,6e-05,14.73631]
[1776652258070,48.46,74476.0,0.0,-0.87113,6e-05,14.728]
[1776652263104,48.46,74475.08,0.0,-0.87119,6e-05,14.72275]
[1776652265119,48.46,74460.3,0.0,-0.87211,6e-05,14.64717]
[1776652270155,48.46,74458.43,0.0,-0.87222,6e-05,14.63757]
[1776652271161,48.46,74453.4,0.0,-0.87254,6e-05,14.61174]
[1776652274184,48.46,74445.85,0.0,-0.87301,6e-05,14.57276]
[1776652276196,48.46,74451.19,0.0,-0.87268,6e-05,14.59964]
[1776652280227,48.46,74443.4,0.0,-0.87317,6e-05,14.5593]
[1776652285259,48.45,74441.07,0.0,-0.87332,6e-05,14.54679]
[1776652290294,48.45,74441.76,0.0,-0.8733,6e-05,14.54885]
[1776652295329,48.45,74444.16,0.0,-0.87319,6e-05,14.5559]
[1776652300364,48.44,74444.47,0.0,-0.8732,6e-05,14.55574]
[1776652305399,48.44,74443.96,0.0,-0.87325,6e-05,14.55143]
[1776652310434,48.43,74444.22,0.0,-0.87326,6e-05,14.55102]
[1776652315472,48.43,74444.34,0.0,-0.87327,6e-05,14.54987]
[1776652317485,48.43,74450.66,0.0,-0.87289,6e-05,14.58132]
[1776652322520,48.42,74449.7,0.0,-0.87298,6e-05,14.57443]
[1776652325541,48.42,74454.78,0.0,-0.87268,6e-05,14.59911]
[1776652332590,48.41,74443.88,0.0,-0.87338,6e-05,14.54065]
[1776652333597,48.41,74438.4,0.0,-0.87372,6e-05,14.51237]
[1776652335610,48.41,74436.89,0.0,-0.87382,6e-05,14.50406]
[1776652340647,48.41,74436.79,0.0,-0.87385,6e-05,14.50203]
[1776652345681,48.4,74447.26,0.0,-0.87323,6e-05,14.55383]
[1776652346689,48.4,74447.8,0.0,-0.8732,6e-05,14.55621]
[1776652351726,48.4,74448.77,0.0,-0.87319,6e-05,14.55557]
[1776652358775,48.39,74449.14,0.0,-0.8732,6e-05,14.55482]
[1776652363812,48.39,74447.25,0.0,-0.87334,6e-05,14.54333]
[1776652364816,48.39,74441.01,0.0,-0.87373,6e-05,14.51115]
[1776652365824,48.39,74438.36,0.0,-0.87389,6e-05,14.49733]
[1776652370862,48.38,74436.58,0.0,-0.87402,6e-05,14.48681]
[1776652377908,48.38,74437.58,0.0,-0.87399,6e-05,14.48966]
[1776652383662,48.37,74417.71,0.0,-0.87521,6e-05,14.38711]
[1776652385971,48.37,74418.18,0.0,-0.87519,6e-05,14.38924]
[1776652391005,48.37,74422.17,0.0,-0.87495,6e-05,14.40886]
[1776652397048,48.37,74423.31,0.0,-0.87489,6e-05,14.41388]
[1776652403804,48.37,74413.93,0.0,-0.87547,6e-05,14.36546]
[1776652405107,48.37,74414.5,0.0,-0.87544,6e-05,14.36816]
[1776652410147,48.37,74418.21,0.0,-0.87522,6e-05,14.3868]
[1776652415186,48.37,74414.97,0.0,-0.87544,6e-05,14.36641]
[1776652421220,48.37,74412.61,0.0,-0.87559,6e-05,14.35422]
[1776652425248,48.36,74420.47,0.0,-0.87512,6e-05,14.39402]
[1776652426256,48.36,74427.31,0.0,-0.8747,6e-05,14.42872]
[1776652429275,48.36,74434.99,0.0,-0.87424,6e-05,14.46758]
[1776652430283,48.36,74443.31,0.0,-0.87373,6e-05,14.50957]
[1776652436325,48.36,74447.64,0.0,-0.87348,6e-05,14.53071]
[1776652437331,48.36,74453.24,0.0,-0.87313,6e-05,14.55929]
[1776652439346,48.36,74454.46,0.0,-0.87306,6e-05,14.5651]
[1776652444382,48.36,74452.46,0.0,-0.87321,6e-05,14.55334]
[1776652447405,48.35,74441.45,0.0,-0.87389,6e-05,14.4963]
[1776652448411,48.35,74441.48,0.0,-0.8739,6e-05,14.49599]
[1776652453445,48.35,74440.86,0.0,-0.87394,6e-05,14.49203]
[1776652458482,48.35,74442.17,0.0,-0.87388,6e-05,14.49761]
[1776652463516,48.34,74442.32,0.0,-0.87389,6e-05,14.49711]
[1776652468551,48.34,74444.59,0.0,-0.87376,6e-05,14.50783]
[1776652474597,48.34,74447.63,0.0,-0.87361,6e-05,14.51837]
[1776652475600,48.34,74457.85,0.0,-0.87299,6e-05,14.57003]
[1776652476616,48.34,74463.08,0.0,-0.87267,6e-05,14.59675]
[1776652477615,48.34,74462.49,0.0,-0.87271,6e-05,14.59308]
[1776652478622,48.34,74448.73,0.0,-0.87356,6e-05,14.52257]
[1776652482651,48.33,74443.38,0.0,-0.8739,6e-05,14.49464]
[1776652487689,48.33,74441.44,0.0,-0.87403,6e-05,14.48374]
[1776652492723,48.33,74443.01,0.0,-0.87395,6e-05,14.49054]
[1776652495751,48.31,74491.41,0.0,-0.87104,6e-05,14.7322]
[1776652500786,48.31,74490.18,0.0,-0.87113,6e-05,14.72467]
[1776652505827,48.31,74480.66,0.0,-0.87174,6e-05,14.67438]
[1776652507840,48.31,74478.81,0.0,-0.87186,6e-05,14.66439]
[1776652511869,48.3,74488.67,0.0,-0.87126,6e-05,14.71378]
[1776652516907,48.3,74489.36,0.0,-0.87123,6e-05,14.71629]
[1776652521943,48.3,74491.29,0.0,-0.87113,6e-05,14.72462]
[1776652523955,48.3,74485.19,0.0,-0.87152,6e-05,14.69285]
[1776652525965,48.29,74480.76,0.0,-0.8718,6e-05,14.66957]
[1776652531002,48.29,74481.35,0.0,-0.8718,6e-05,14.66817]
[1776652536037,48.29,74474.06,0.0,-0.87226,6e-05,14.62976]
[1776652541077,48.29,74469.01,0.0,-0.8726,6e-05,14.60224]
[1776652546112,48.28,74468.42,0.0,-0.87265,6e-05,14.59755]
[1776652551151,48.28,74468.34,0.0,-0.87268,6e-05,14.59542]
[1776652556183,48.27,74474.19,0.0,-0.87234,6e-05,14.62352]
[1776652561222,48.27,74473.22,0.0,-0.87243,6e-05,14.61663]
[1776652563240,48.27,74482.52,0.0,-0.87185,6e-05,14.66387]
[1776652564940,48.26,74495.83,0.0,-0.87104,6e-05,14.73096]
[1776652566259,48.26,74499.83,0.0,-0.8708,6e-05,14.75081]
[1776652569279,48.26,74505.2,0.0,-0.87048,6e-05,14.77767]
[1776652570286,48.26,74509.94,0.0,-0.87019,6e-05,14.8012]
[1776652575321,48.25,74512.36,0.0,-0.87006,6e-05,14.81154]
[1776652580357,48.25,74516.39,0.0,-0.86984,6e-05,14.83011]
[1776652585392,48.24,74515.21,0.0,-0.86994,6e-05,14.82186]
[1776652590429,48.24,74512.83,0.0,-0.87012,6e-05,14.80755]
[1776652594454,48.23,74507.15,0.0,-0.87052,6e-05,14.77307]
[1776652598482,48.23,74513.18,0.0,-0.87016,6e-05,14.80248]
[1776652604524,48.22,74515.93,0.0,-0.87002,6e-05,14.81409]
[1776652609559,48.22,74512.74,0.0,-0.87025,6e-05,14.79559]
[1776652614608,48.21,74512.77,0.0,-0.87027,6e-05,14.79368]
[1776652619629,48.21,74507.01,0.0,-0.87066,6e-05,14.76214]
[1776652624664,48.21,74506.1,0.0,-0.87074,6e-05,14.75563]
[1776652627685,48.2,74512.01,0.0,-0.87038,6e-05,14.78483]
[1776652634736,48.2,74508.08,0.0,-0.87066,6e-05,14.762]
[1776652639769,48.19,74508.57,0.0,-0.87065,6e-05,14.76267]
[1776652644804,48.19,74506.24,0.0,-0.87082,6e-05,14.74888]
[1776652649839,48.18,74509.87,0.0,-0.87062,6e-05,14.7657]
[1776652654875,48.18,74509.89,0.0,-0.87067,6e-05,14.7602]
[1776652659910,48.17,74505.55,0.0,-0.87096,6e-05,14.736]
[1776652664945,48.17,74507.23,0.0,-0.87088,6e-05,14.74289]
[1776652667974,48.17,74495.18,0.0,-0.87164,6e-05,14.67994]
[1776652668983,48.17,74491.67,0.0,-0.87187,6e-05,14.66163]
[1776652674021,48.16,74494.1,0.0,-0.87173,6e-05,14.67282]
[1776652679056,48.16,74496.83,0.0,-0.87158,6e-05,14.68558]
[1776652684091,48.16,74484.98,0.0,-0.87233,6e-05,14.62358]
[1776652685100,48.16,74480.04,0.0,-0.87264,6e-05,14.59807]
[1776652686105,48.16,74480.43,0.0,-0.87261,6e-05,14.59993]
[1776652691140,48.15,74480.94,0.0,-0.87259,6e-05,14.6019]
[1776652696175,48.15,74484.71,0.0,-0.87236,6e-05,14.62061]
[1776652701209,48.15,74487.0,0.0,-0.87223,6e-05,14.63166]
[1776652702219,48.15,74493.15,0.0,-0.87185,6e-05,14.66309]
[1776652703225,48.15,74492.89,0.0,-0.87187,6e-05,14.66158]
[1776652708259,48.15,74496.84,0.0,-0.87164,6e-05,14.68096]
[1776652709266,48.15,74490.62,0.0,-0.87202,6e-05,14.64882]
[1776652710273,48.15,74491.28,0.0,-0.87199,6e-05,14.65205]
[1776652715993,48.14,74500.25,0.0,-0.87147,6e-05,14.69339]
[1776652721352,48.14,74500.61,0.0,-0.87146,6e-05,14.69419]
[1776652726387,48.14,74498.14,0.0,-0.87163,6e-05,14.68035]
[1776652731422,48.14,74499.15,0.0,-0.87157,6e-05,14.68463]
[1776652736464,48.13,74500.39,0.0,-0.87151,6e-05,14.69011]
[1776652746203,48.13,74501.13,0.0,-0.87148,6e-05,14.69246]
[1776652750556,48.13,74508.89,0.0,-0.87101,6e-05,14.73153]
[1776652755590,48.13,74512.63,0.0,-0.87079,6e-05,14.74973]
[1776652760628,48.12,74513.3,0.0,-0.87076,6e-05,14.75217]
[1776652765659,48.12,74513.15,0.0,-0.87078,6e-05,14.75043]
[1776652769689,48.12,74501.14,0.0,-0.87154,6e-05,14.688]
[1776652774725,48.12,74496.75,0.0,-0.87184,6e-05,14.66134]
[1776652778753,48.12,74491.39,0.0,-0.87218,6e-05,14.63359]
[1776652783788,48.12,74491.56,0.0,-0.87217,6e-05,14.63435]
[1776652788823,48.12,74492.4,0.0,-0.87212,6e-05,14.63847]
[1776652793867,48.12,74492.91,0.0,-0.87209,6e-05,14.64081]
[1776652795876,48.12,74528.94,0.0,-0.86984,6e-05,14.82601]
[1776652800911,48.12,74527.2,0.0,-0.86996,6e-05,14.81663]
[1776652805944,48.11,74512.83,0.0,-0.87086,6e-05,14.74228]
[1776652806952,48.11,74504.49,0.0,-0.87138,6e-05,14.69941]
[1776652811987,48.11,74503.1,0.0,-0.87148,6e-05,14.69166]
[1776652818031,48.11,74506.78,0.0,-0.87126,6e-05,14.70944]
[1776652823065,48.11,74504.14,0.0,-0.87144,6e-05,14.69482]
[1776652827093,48.11,74500.5,0.0,-0.87167,6e-05,14.67545]
[1776652832129,48.1,74508.13,0.0,-0.87124,6e-05,14.71016]
[1776652834142,48.1,74515.03,0.0,-0.87081,6e-05,14.74527]
[1776652836158,48.1,74518.59,0.0,-0.87059,6e-05,14.7631]
[1776652841193,48.1,74518.11,0.0,-0.87064,6e-05,14.75948]
[1776652846226,48.1,74519.68,0.0,-0.87055,6e-05,14.76646]
[1776652851261,48.09,74519.57,0.0,-0.87057,6e-05,14.76474]
[1776652856298,48.09,74518.42,0.0,-0.87066,6e-05,14.75768]
[1776652861336,48.09,74518.09,0.0,-0.87069,6e-05,14.75492]
[1776652867050,48.09,74518.14,0.0,-0.87071,6e-05,14.75393]
[1776652872408,48.08,74517.62,0.0,-0.87075,6e-05,14.75022]
[1776652873416,48.08,74523.52,0.0,-0.87039,6e-05,14.7804]
[1776652874453,48.08,74523.16,0.0,-0.87041,6e-05,14.7783]
[1776652875439,48.08,74513.18,0.0,-0.87104,6e-05,14.72665]
[1776652877120,48.08,74499.76,0.0,-0.87188,6e-05,14.65728]
[1776652882487,48.08,74501.67,0.0,-0.87177,6e-05,14.66658]
[1776652885507,48.08,74495.63,0.0,-0.87215,6e-05,14.63526]
[1776652891550,48.08,74497.59,0.0,-0.87206,6e-05,14.64112]
[1776652897262,48.08,74497.59,0.0,-0.87206,6e-05,14.64068]
[1776652902627,48.07,74493.86,0.0,-0.8723,6e-05,14.62099]
[1776652907666,48.07,74492.58,0.0,-0.87239,6e-05,14.61399]
[1776652912701,48.07,74483.98,0.0,-0.87292,6e-05,14.56948]
[1776652917736,48.07,74482.07,0.0,-0.87304,6e-05,14.55959]
[1776652922771,48.07,74476.26,0.0,-0.8734,6e-05,14.52975]
[1776652927806,48.07,74477.27,0.0,-0.87334,6e-05,14.53504]
[1776652928813,48.07,74471.11,0.0,-0.87372,6e-05,14.50351]
[1776652930829,48.07,74466.06,0.0,-0.87403,6e-05,14.47778]
[1776652935864,48.07,74459.87,0.0,-0.8744,6e-05,14.44666]
[1776652940898,48.08,74458.85,0.0,-0.87446,6e-05,14.44193]
[1776652945933,48.08,74456.84,0.0,-0.87459,6e-05,14.43129]
[1776652950968,48.07,74454.48,0.0,-0.87475,6e-05,14.41795]
[1776652953989,48.07,74444.26,0.0,-0.87541,6e-05,14.36116]
[1776652954996,48.07,74437.72,0.0,-0.87581,6e-05,14.32753]
[1776652960146,48.07,74439.46,0.0,-0.87571,6e-05,14.33575]
[1776652961044,48.07,74454.78,0.0,-0.87478,6e-05,14.41398]
[1776652962049,48.07,74459.23,0.0,-0.8745,6e-05,14.43671]
[1776652964073,48.07,74460.18,0.0,-0.87444,6e-05,14.44167]
[1776652969099,48.07,74460.92,0.0,-0.87439,6e-05,14.44583]
[1776652974134,48.07,74456.92,0.0,-0.87464,6e-05,14.42573]
[1776652979168,48.07,74458.48,0.0,-0.87454,6e-05,14.43406]
[1776652983195,48.07,74449.89,0.0,-0.87506,6e-05,14.39041]
[1776652988232,48.07,74449.01,0.0,-0.87511,6e-05,14.38627]
[1776652992259,48.07,74463.43,0.0,-0.87423,6e-05,14.45983]
[1776652994272,48.07,74470.22,0.0,-0.87381,6e-05,14.4946]
[1776652999308,48.07,74471.14,0.0,-0.87375,6e-05,14.49912]
[1776653002329,48.07,74467.36,0.0,-0.87399,6e-05,14.47969]
[1776653007364,48.07,74460.49,0.0,-0.87441,6e-05,14.44457]
[1776653008371,48.07,74459.36,0.0,-0.87448,6e-05,14.43887]
[1776653013405,48.07,74452.69,0.0,-0.87492,6e-05,14.40087]
[1776653015420,48.07,74450.81,0.0,-0.87503,6e-05,14.39113]
[1776653020454,48.07,74449.53,0.0,-0.87511,6e-05,14.38432]
[1776653025490,48.07,74442.98,0.0,-0.87552,6e-05,14.35048]
[1776653026497,48.07,74442.09,0.0,-0.87557,6e-05,14.3459]
[1776653031534,48.07,74440.38,0.0,-0.87568,6e-05,14.3371]
[1776653036569,48.07,74438.99,0.0,-0.87576,6e-05,14.33]
[1776653042611,48.07,74439.51,0.0,-0.87573,6e-05,14.33269]
[1776653048322,48.07,74443.25,0.0,-0.8755,6e-05,14.35174]
[1776653053686,48.07,74445.38,0.0,-0.87537,6e-05,14.36252]
[1776653054694,48.07,74450.51,0.0,-0.87506,6e-05,14.38874]
[1776653055702,48.07,74456.99,0.0,-0.87466,6e-05,14.42185]
[1776653056714,48.07,74451.48,0.0,-0.875,6e-05,14.39351]
[1776653058400,48.07,74450.53,0.0,-0.87506,6e-05,14.38868]
[1776653068471,48.07,74453.8,0.0,-0.87485,6e-05,14.40653]
[1776653069798,48.07,74460.33,0.0,-0.87445,6e-05,14.44005]
[1776653070807,48.07,74461.3,0.0,-0.87439,6e-05,14.44505]
[1776653072819,48.07,74468.45,0.0,-0.87397,6e-05,14.47805]
[1776653078540,48.07,74467.0,0.0,-0.87406,6e-05,14.47072]
[1776653083897,48.07,74470.32,0.0,-0.87385,6e-05,14.48788]
[1776653088931,48.07,74472.08,0.0,-0.87374,6e-05,14.49707]
[1776653093970,48.07,74511.8,0.0,-0.87128,6e-05,14.7013]
[1776653094974,48.07,74522.94,0.0,-0.87058,6e-05,14.75843]
[1776653095982,48.07,74525.56,0.0,-0.87042,6e-05,14.77162]
[1776653099002,48.07,74527.09,0.0,-0.87034,6e-05,14.77848]
[1776653104046,48.06,74522.83,0.0,-0.87063,6e-05,14.7548]
[1776653107060,48.06,74513.96,0.0,-0.87119,6e-05,14.70826]
[1776653109075,48.06,74510.07,0.0,-0.87144,6e-05,14.68779]
[1776653110081,48.06,74503.96,0.0,-0.87183,6e-05,14.65613]
[1776653111090,48.06,74501.78,0.0,-0.87196,6e-05,14.64475]
[1776653118142,48.06,74505.52,0.0,-0.87175,6e-05,14.66263]
[1776653123172,48.05,74501.16,0.0,-0.87203,6e-05,14.63939]
[1776653128207,48.05,74498.42,0.0,-0.87221,6e-05,14.62456]
[1776653133242,48.05,74497.17,0.0,-0.87232,6e-05,14.61372]
[1776653138277,48.05,74497.27,0.0,-0.87233,6e-05,14.61354]
[1776653142305,48.05,74487.9,0.0,-0.87291,6e-05,14.56492]
[1776653147342,48.05,74493.55,0.0,-0.87257,6e-05,14.59371]
[1776653152374,48.05,74496.26,0.0,-0.8724,6e-05,14.60733]
[1776653157410,48.05,74499.23,0.0,-0.87222,6e-05,14.62222]
[1776653160431,48.05,74495.2,0.0,-0.87247,6e-05,14.60133]
[1776653166473,48.05,74493.45,0.0,-0.87258,6e-05,14.59226]
[1776653171508,48.05,74491.93,0.0,-0.87268,6e-05,14.5844]
[1776653175538,48.05,74486.56,0.0,-0.87301,6e-05,14.55678]
[1776653180573,48.05,74485.52,0.0,-0.87308,6e-05,14.55152]
[1776653185608,48.05,74485.05,0.0,-0.8731,6e-05,14.54915]
[1776653187622,48.05,74479.17,0.0,-0.87347,6e-05,14.51901]
[1776653193665,48.05,74477.94,0.0,-0.87356,6e-05,14.50936]
[1776653198699,48.05,74479.37,0.0,-0.87347,6e-05,14.51704]
[1776653203735,48.05,74479.69,0.0,-0.87345,6e-05,14.51906]
[1776653209777,48.05,74479.15,0.0,-0.87347,6e-05,14.51683]
[1776653215818,48.05,74479.33,0.0,-0.87346,6e-05,14.51833]
[1776653219530,48.05,74466.04,0.0,-0.87427,6e-05,14.45037]
[1776653220857,48.05,74465.36,0.0,-0.87431,6e-05,14.44686]
[1776653224892,48.05,74459.99,0.0,-0.87465,6e-05,14.41927]
[1776653229927,48.05,74457.86,0.0,-0.87478,6e-05,14.4083]
[1776653234961,48.05,74458.24,0.0,-0.87477,6e-05,14.40928]
[1776653239998,48.05,74456.52,0.0,-0.87488,6e-05,14.39959]
[1776653245033,48.05,74453.19,0.0,-0.87509,6e-05,14.38226]
[1776653250069,48.04,74452.28,0.0,-0.87515,6e-05,14.3769]
[1776653255105,48.04,74451.86,0.0,-0.87522,6e-05,14.37029]
[1776653258124,48.04,74458.23,0.0,-0.87483,6e-05,14.40235]
[1776653263161,48.04,74455.09,0.0,-0.87503,6e-05,14.38554]
[1776653268195,48.04,74451.57,0.0,-0.87525,6e-05,14.36732]
[1776653270210,48.04,74444.48,0.0,-0.87569,6e-05,14.331]
[1776653275244,48.04,74432.65,0.0,-0.87641,6e-05,14.27001]
[1776653280278,48.04,74433.97,0.0,-0.87634,6e-05,14.27658]
[1776653285318,48.04,74437.4,0.0,-0.87613,6e-05,14.29387]
[1776653287330,48.04,74443.19,0.0,-0.87578,6e-05,14.32335]
[1776653288334,48.04,74448.3,0.0,-0.87547,6e-05,14.34938]
[1776653293369,48.04,74448.04,0.0,-0.87549,6e-05,14.34781]
[1776653298409,48.04,74451.42,0.0,-0.87528,6e-05,14.36509]
[1776653303441,48.04,74453.8,0.0,-0.87513,6e-05,14.3778]
[1776653308478,48.04,74455.2,0.0,-0.87503,6e-05,14.38568]
[1776653310490,48.04,74468.09,0.0,-0.87424,6e-05,14.45193]
[1776653315525,48.04,74472.52,0.0,-0.87399,6e-05,14.47113]
[1776653324588,48.04,74471.33,0.0,-0.87406,6e-05,14.46531]
[1776653330633,48.04,74473.07,0.0,-0.87395,6e-05,14.47442]
[1776653337679,48.04,74473.42,0.0,-0.87393,6e-05,14.47647]
[1776653342716,48.04,74477.82,0.0,-0.87365,6e-05,14.49925]
[1776653346743,48.04,74483.23,0.0,-0.87332,6e-05,14.52716]
[1776653351779,48.04,74483.4,0.0,-0.8733,6e-05,14.52815]
[1776653356816,48.04,74486.27,0.0,-0.87312,6e-05,14.54304]
[1776653361852,48.04,74484.13,0.0,-0.87326,6e-05,14.53212]
[1776653366884,48.04,74477.75,0.0,-0.87365,6e-05,14.49946]
[1776653368898,48.04,74476.53,0.0,-0.87372,6e-05,14.49332]
[1776653370920,48.04,74499.57,0.0,-0.87229,6e-05,14.61175]
[1776653371923,48.04,74513.21,0.0,-0.87147,6e-05,14.67821]
[1776653373937,48.04,74512.3,0.0,-0.87153,6e-05,14.67315]
[1776653376958,48.04,74503.98,0.0,-0.87206,6e-05,14.6298]
[1776653377964,48.04,74502.03,0.0,-0.87218,6e-05,14.61966]
[1776653383005,48.04,74503.86,0.0,-0.87207,6e-05,14.62852]
[1776653388040,48.04,74498.17,0.0,-0.87243,6e-05,14.59877]
[1776653393075,48.04,74497.14,0.0,-0.8725,6e-05,14.59326]
[1776653396097,48.04,74503.02,0.0,-0.87214,6e-05,14.62336]
[1776653401134,48.04,74503.59,0.0,-0.87211,6e-05,14.62596]
[1776653406184,48.04,74499.34,0.0,-0.87237,6e-05,14.60378]
[1776653407186,48.04,74482.83,0.0,-0.8734,6e-05,14.5189]
[1776653413228,48.04,74483.53,0.0,-0.87335,6e-05,14.52284]
[1776653418266,48.04,74483.04,0.0,-0.87338,6e-05,14.52064]
[1776653423299,48.04,74484.64,0.0,-0.87328,6e-05,14.52907]
[1776653428333,48.04,74483.13,0.0,-0.87337,6e-05,14.5215]
[1776653431017,48.04,74464.9,0.0,-0.87452,6e-05,14.4243]
[1776653432362,48.04,74469.91,0.0,-0.87421,6e-05,14.44994]
[1776653438403,48.04,74469.39,0.0,-0.87425,6e-05,14.44681]
[1776653443438,48.04,74471.69,0.0,-0.87411,6e-05,14.45823]
[1776653448475,48.03,74482.9,0.0,-0.87342,6e-05,14.51527]
[1776653449481,48.04,74483.42,0.0,-0.87339,6e-05,14.51799]
[1776653454515,48.04,74484.1,0.0,-0.87335,6e-05,14.52167]
[1776653460557,48.04,74483.86,0.0,-0.87336,6e-05,14.52067]
[1776653470628,48.04,74483.74,0.0,-0.87336,6e-05,14.52038]
[1776653475663,48.04,74483.09,0.0,-0.8734,6e-05,14.51719]
[1776653478685,48.04,74489.98,0.0,-0.87297,6e-05,14.55261]
[1776653483719,48.04,74489.45,0.0,-0.87301,6e-05,14.54977]
[1776653489762,48.04,74490.51,0.0,-0.87294,6e-05,14.55506]
[1776653490769,48.04,74484.27,0.0,-0.87333,6e-05,14.52304]
[1776653495804,48.04,74484.89,0.0,-0.87332,6e-05,14.52269]
[1776653500838,48.04,74485.13,0.0,-0.8733,6e-05,14.52404]
[1776653505876,48.04,74484.86,0.0,-0.87332,6e-05,14.52276]
[1776653511919,48.04,74484.59,0.0,-0.87333,6e-05,14.52149]
[1776653519992,48.04,74483.89,0.0,-0.87337,6e-05,14.51805]
[1776653526061,48.04,74482.14,0.0,-0.87348,6e-05,14.50918]
[1776653530090,48.04,74473.7,0.0,-0.874,6e-05,14.46595]
[1776653531097,48.04,74472.88,0.0,-0.87405,6e-05,14.46181]
[1776653537140,48.04,74471.98,0.0,-0.8741,6e-05,14.45768]
[1776653544188,48.04,74471.92,0.0,-0.8741,6e-05,14.45719]
[1776653549222,48.04,74473.22,0.0,-0.87403,6e-05,14.46352]
[1776653554260,48.04,74474.04,0.0,-0.874,6e-05,14.46443]
[1776653557287,48.04,74466.33,0.0,-0.87447,6e-05,14.42514]
[1776653558288,48.04,74463.71,0.0,-0.87463,6e-05,14.41185]
[1776653563326,48.04,74468.15,0.0,-0.87435,6e-05,14.43538]
[1776653568362,48.04,74465.89,0.0,-0.87448,6e-05,14.42404]
[1776653575417,48.04,74465.98,0.0,-0.87447,6e-05,14.42496]
[1776653580452,48.05,74462.5,0.0,-0.87468,6e-05,14.40753]
[1776653585485,48.05,74462.41,0.0,-0.87468,6e-05,14.4079]
[1776653590521,48.05,74462.01,0.0,-0.87469,6e-05,14.40667]
[1776653595556,48.05,74467.15,0.0,-0.87437,6e-05,14.43324]
[1776653600591,48.05,74465.47,0.0,-0.87448,6e-05,14.42432]
[1776653605627,48.05,74466.05,0.0,-0.87445,6e-05,14.42704]
[1776653607643,48.05,74459.58,0.0,-0.87485,6e-05,14.39379]
[1776653612677,48.05,74461.72,0.0,-0.87474,6e-05,14.401]
[1776653618720,48.05,74460.98,0.0,-0.87477,6e-05,14.39821]
[1776653624758,48.05,74460.99,0.0,-0.87476,6e-05,14.39929]
[1776653629795,48.06,74461.83,0.0,-0.8747,6e-05,14.40444]
[1776653634831,48.06,74455.96,0.0,-0.87505,6e-05,14.37525]
[1776653639866,48.06,74454.14,0.0,-0.87514,6e-05,14.36721]
[1776653644906,48.06,74457.74,0.0,-0.87491,6e-05,14.38664]
[1776653647926,48.06,74463.11,0.0,-0.87458,6e-05,14.41463]
[1776653652960,48.07,74463.13,0.0,-0.87456,6e-05,14.41547]
[1776653662022,48.07,74462.49,0.0,-0.87459,6e-05,14.41362]
[1776653668065,48.07,74464.19,0.0,-0.87447,6e-05,14.42329]
[1776653673101,48.07,74465.5,0.0,-0.87441,6e-05,14.42712]
[1776653676121,48.07,74475.22,0.0,-0.8738,6e-05,14.47734]
[1776653677131,48.07,74481.06,0.0,-0.87344,6e-05,14.50735]
[1776653682163,48.07,74482.18,0.0,-0.87337,6e-05,14.51314]
[1776653692257,48.08,74482.45,0.0,-0.87335,6e-05,14.51459]
[1776653693240,48.08,74502.46,0.0,-0.87211,6e-05,14.6174]
[1776653694248,48.07,74506.51,0.0,-0.87186,6e-05,14.63811]
[1776653699282,48.07,74496.66,0.0,-0.87248,6e-05,14.58681]
[1776653700288,48.07,74492.81,0.0,-0.87272,6e-05,14.56698]
[1776653705327,48.07,74492.95,0.0,-0.87271,6e-05,14.56759]
[1776653710364,48.07,74490.92,0.0,-0.87284,6e-05,14.55707]
[1776653714393,48.07,74501.32,0.0,-0.87219,6e-05,14.61055]
[1776653715405,48.07,74500.28,0.0,-0.87226,6e-05,14.60515]
[1776653719429,48.07,74510.45,0.0,-0.87163,6e-05,14.65728]
[1776653720436,48.07,74513.71,0.0,-0.87143,6e-05,14.67396]
[1776653721442,48.07,74518.85,0.0,-0.87111,6e-05,14.70029]
[1776653723137,48.07,74519.92,0.0,-0.87104,6e-05,14.70549]
[1776653729499,48.07,74517.39,0.0,-0.87121,6e-05,14.69161]
[1776653734534,48.07,74518.45,0.0,-0.87118,6e-05,14.69267]
[1776653740576,48.07,74516.51,0.0,-0.87131,6e-05,14.68193]
[1776653745611,48.06,74515.76,0.0,-0.87137,6e-05,14.6775]
[1776653750648,48.06,74516.46,0.0,-0.87133,6e-05,14.68054]
[1776653755682,48.06,74508.25,0.0,-0.87185,6e-05,14.63774]
[1776653756689,48.06,74507.58,0.0,-0.87189,6e-05,14.63424]
[1776653759712,48.06,74494.44,0.0,-0.87271,6e-05,14.56659]
[1776653760718,48.06,74493.23,0.0,-0.87279,6e-05,14.56041]
[1776653765753,48.06,74488.21,0.0,-0.8731,6e-05,14.53413]
[1776653770787,48.06,74487.15,0.0,-0.87318,6e-05,14.52754]
[1776653773810,48.05,74478.96,0.0,-0.8737,6e-05,14.48456]
[1776653774817,48.05,74475.45,0.0,-0.87392,6e-05,14.46629]
[1776653777838,48.05,74472.76,0.0,-0.8741,6e-05,14.45179]
[1776653780859,48.05,74466.22,0.0,-0.87451,6e-05,14.41762]
[1776653782873,48.05,74459.5,0.0,-0.87492,6e-05,14.38285]
[1776653788915,48.05,74454.9,0.0,-0.87522,6e-05,14.35847]
[1776653793951,48.05,74448.98,0.0,-0.87561,6e-05,14.32384]
[1776653795965,48.05,74441.82,0.0,-0.87605,6e-05,14.28703]
[1776653800999,48.04,74438.62,0.0,-0.87625,6e-05,14.27025]
[1776653806034,48.04,74439.68,0.0,-0.87619,6e-05,14.27526]
[1776653811074,48.04,74439.38,0.0,-0.87622,6e-05,14.27316]
[1776653823154,48.04,74435.67,0.0,-0.87646,6e-05,14.25313]
[1776653826174,48.04,74441.37,0.0,-0.87611,6e-05,14.28195]
[1776653833223,48.04,74443.85,0.0,-0.87597,6e-05,14.29373]
[1776653838263,48.04,74442.39,0.0,-0.87607,6e-05,14.28562]
[1776653843297,48.03,74439.82,0.0,-0.87624,6e-05,14.27184]
[1776653849339,48.03,74438.56,0.0,-0.87632,6e-05,14.26462]
[1776653854373,48.03,74443.49,0.0,-0.87606,6e-05,14.28545]
[1776653859409,48.03,74444.13,0.0,-0.87603,6e-05,14.28781]
[1776653864443,48.03,74440.68,0.0,-0.87625,6e-05,14.26938]
[1776653869479,48.02,74439.47,0.0,-0.87633,6e-05,14.26243]
[1776653874514,48.02,74441.05,0.0,-0.87625,6e-05,14.26971]
[1776653879548,48.02,74441.32,0.0,-0.87624,6e-05,14.27029]
[1776653884584,48.02,74440.21,0.0,-0.87632,6e-05,14.26381]
[1776653885590,48.02,74446.21,0.0,-0.87595,6e-05,14.29434]
[1776653886597,48.02,74446.09,0.0,-0.87596,6e-05,14.29352]
[1776653891635,48.02,74451.42,0.0,-0.87565,6e-05,14.3198]
[1776653894335,48.01,74459.94,0.0,-0.87513,6e-05,14.36299]
[1776653898697,48.01,74463.93,0.0,-0.8749,6e-05,14.38211]
[1776653901707,48.01,74469.68,0.0,-0.87456,6e-05,14.41094]
[1776653904405,48.01,74475.08,0.0,-0.87423,6e-05,14.43826]
[1776653909765,48.01,74455.07,0.0,-0.87547,6e-05,14.33502]
[1776653911778,48.01,74450.67,0.0,-0.87577,6e-05,14.30866]
[1776653916813,48.0,74452.71,0.0,-0.87565,6e-05,14.31832]
[1776653922856,48.0,74454.46,0.0,-0.87556,6e-05,14.32623]
[1776653927890,48.0,74458.62,0.0,-0.87531,6e-05,14.34664]
[1776653929938,48.0,74442.04,0.0,-0.87633,6e-05,14.2614]
[1776653930919,48.0,74430.41,0.0,-0.87704,6e-05,14.20187]
[1776653931918,48.0,74420.79,0.0,-0.87762,6e-05,14.15276]
[1776653933934,48.0,74420.83,0.0,-0.87762,6e-05,14.15316]
[1776653938966,48.0,74422.74,0.0,-0.87751,6e-05,14.16258]
[1776653944005,48.0,74426.01,0.0,-0.87732,6e-05,14.17874]
[1776653949037,48.0,74432.65,0.0,-0.87691,6e-05,14.21299]
[1776653954079,48.0,74434.34,0.0,-0.8768,6e-05,14.22203]
[1776653959118,48.0,74434.57,0.0,-0.87678,6e-05,14.22361]
[1776653965161,48.0,74432.05,0.0,-0.87693,6e-05,14.21135]
[1776653970196,48.0,74435.9,0.0,-0.87669,6e-05,14.23153]
[1776653976240,48.0,74436.84,0.0,-0.87665,6e-05,14.23319]
[1776653984300,48.01,74433.83,0.0,-0.87682,6e-05,14.2187]
[1776653989335,48.01,74436.99,0.0,-0.87662,6e-05,14.23534]
[1776653994370,48.01,74430.56,0.0,-0.87701,6e-05,14.20302]
[1776653999407,48.01,74426.85,0.0,-0.87722,6e-05,14.18488]
[1776654004443,48.01,74430.72,0.0,-0.87698,6e-05,14.20537]
[1776654009476,48.01,74428.36,0.0,-0.87711,6e-05,14.194]
[1776654014512,48.02,74428.72,0.0,-0.87708,6e-05,14.1965]
[1776654019546,48.02,74429.21,0.0,-0.87705,6e-05,14.19966]
[1776654024586,48.02,74434.1,0.0,-0.87674,6e-05,14.22529]
[1776654025588,48.02,74442.54,0.0,-0.87623,6e-05,14.26854]
[1776654026596,48.02,74445.23,0.0,-0.87606,6e-05,14.28234]
[1776654030624,48.02,74448.07,0.0,-0.87589,6e-05,14.2969]
[1776654035659,48.02,74444.81,0.0,-0.87611,6e-05,14.27648]
[1776654040693,48.02,74445.41,0.0,-0.87608,6e-05,14.27951]
[1776654042708,48.02,74430.99,0.0,-0.87696,6e-05,14.20579]
[1776654043717,48.02,74429.94,0.0,-0.87702,6e-05,14.20052]
[1776654048748,48.02,74428.31,0.0,-0.87711,6e-05,14.19272]
[1776654055507,48.02,74429.24,0.0,-0.87704,6e-05,14.19835]
[1776654058823,48.02,74434.63,0.0,-0.87671,6e-05,14.22623]
[1776654063861,48.02,74432.68,0.0,-0.87682,6e-05,14.21687]
[1776654068894,48.03,74426.41,0.0,-0.8772,6e-05,14.18549]
[1776654070907,48.03,74420.9,0.0,-0.87753,6e-05,14.15774]
[1776654075945,48.03,74416.71,0.0,-0.87777,6e-05,14.13745]
[1776654078977,48.03,74415.7,0.0,-0.87782,6e-05,14.13304]
[1776654081011,48.03,74424.27,0.0,-0.8773,6e-05,14.17682]
[1776654081990,48.03,74424.97,0.0,-0.87725,6e-05,14.18057]
[1776654084001,48.03,74430.94,0.0,-0.87689,6e-05,14.21141]
[1776654085718,48.03,74432.33,0.0,-0.8768,6e-05,14.21874]
[1776654091058,48.03,74425.6,0.0,-0.87723,6e-05,14.18124]
[1776654093068,48.04,74421.51,0.0,-0.87747,6e-05,14.16068]
[1776654094075,48.04,74414.37,0.0,-0.8779,6e-05,14.12444]
[1776654095787,48.04,74407.05,0.0,-0.87834,6e-05,14.08761]
[1776654101121,48.04,74399.63,0.0,-0.87877,6e-05,14.05099]
[1776654104142,48.04,74396.71,0.0,-0.87894,6e-05,14.03647]
[1776654109178,48.04,74394.93,0.0,-0.87904,6e-05,14.02805]
[1776654115220,48.04,74394.0,0.0,-0.87909,6e-05,14.02405]
[1776654119248,48.05,74388.62,0.0,-0.8794,6e-05,13.99716]
[1776654121263,48.05,74386.53,0.0,-0.87953,6e-05,13.98684]
[1776654126300,48.05,74386.62,0.0,-0.87951,6e-05,13.98808]
[1776654130329,48.05,74375.98,0.0,-0.88014,6e-05,13.93468]
[1776654133347,48.05,74375.04,0.0,-0.88019,6e-05,13.92989]
[1776654137374,48.05,74369.58,0.0,-0.88052,6e-05,13.90217]
[1776654142409,48.05,74365.98,0.0,-0.88073,6e-05,13.88399]
[1776654151473,48.05,74368.2,0.0,-0.88062,6e-05,13.8919]
[1776654156506,48.05,74368.98,0.0,-0.88058,6e-05,13.89602]
[1776654161544,48.05,74368.16,0.0,-0.88062,6e-05,13.89191]
[1776654166580,48.05,74371.2,0.0,-0.88044,6e-05,13.9074]
[1776654169598,48.05,74386.44,0.0,-0.87953,6e-05,13.9848]
[1776654170605,48.05,74394.99,0.0,-0.87902,6e-05,14.02819]
[1776654171612,48.05,74396.18,0.0,-0.87895,6e-05,14.03436]
[1776654175644,48.05,74408.08,0.0,-0.87823,6e-05,14.09509]
[1776654176648,48.05,74414.93,0.0,-0.87781,6e-05,14.13025]
[1776654181690,48.05,74418.85,0.0,-0.87757,6e-05,14.15061]
[1776654186720,48.05,74418.45,0.0,-0.87759,6e-05,14.14891]
[1776654191756,48.05,74417.13,0.0,-0.87766,6e-05,14.14264]
[1776654196791,48.06,74419.38,0.0,-0.87752,6e-05,14.1545]
[1776654203845,48.06,74420.28,0.0,-0.87746,6e-05,14.15958]
[1776654208878,48.06,74422.54,0.0,-0.87732,6e-05,14.17142]
[1776654216637,48.06,74423.58,0.0,-0.87728,6e-05,14.17347]
[1776654221968,48.06,74424.74,0.0,-0.87721,6e-05,14.17975]
[1776654223983,48.06,74418.37,0.0,-0.87759,6e-05,14.1474]
[1776654229018,48.06,74418.88,0.0,-0.87755,6e-05,14.15054]
[1776654234052,48.06,74419.14,0.0,-0.87753,6e-05,14.15242]
[1776654239093,48.06,74419.86,0.0,-0.87748,6e-05,14.15662]
[1776654244122,48.07,74419.11,0.0,-0.87752,6e-05,14.1534]
[1776654249157,48.07,74410.71,0.0,-0.87802,6e-05,14.11121]
[1776654254192,48.07,74413.81,0.0,-0.87782,6e-05,14.12772]
[1776654262247,48.07,74411.13,0.0,-0.87797,6e-05,14.11517]
[1776654267284,48.07,74409.84,0.0,-0.87804,6e-05,14.10928]
[1776654270306,48.07,74397.74,0.0,-0.87877,6e-05,14.04789]
[1776654271313,48.07,74393.08,0.0,-0.87907,6e-05,14.02052]
[1776654273327,48.07,74391.82,0.0,-0.87915,6e-05,14.01419]
[1776654278364,48.07,74393.28,0.0,-0.87906,6e-05,14.02179]
[1776654282390,48.07,74386.35,0.0,-0.87947,6e-05,13.98678]
[1776654287425,48.08,74386.45,0.0,-0.87946,6e-05,13.98773]
[1776654292461,48.08,74387.25,0.0,-0.87941,6e-05,13.99223]
[1776654299509,48.08,74387.3,0.0,-0.87938,6e-05,13.99454]
[1776654304545,48.09,74387.54,0.0,-0.87934,6e-05,13.99724]
[1776654309580,48.09,74387.92,0.0,-0.8793,6e-05,14.00071]
[1776654314615,48.09,74389.12,0.0,-0.87921,6e-05,14.00834]
[1776654319652,48.1,74389.8,0.0,-0.87915,6e-05,14.01322]
[1776654322672,48.1,74383.91,0.0,-0.8795,6e-05,13.98414]
[1776654327707,48.1,74382.39,0.0,-0.87957,6e-05,13.97799]
[1776654333749,48.11,74382.21,0.0,-0.87958,6e-05,13.97519]
[1776654341805,48.11,74381.7,0.0,-0.87958,6e-05,13.97499]
[1776654346844,48.12,74384.32,0.0,-0.87941,6e-05,13.99005]
[1776654351874,48.12,74384.44,0.0,-0.87938,6e-05,13.99209]
[1776654357917,48.12,74384.62,0.0,-0.87935,6e-05,13.9947]
[1776654362957,48.13,74389.86,0.0,-0.87902,6e-05,14.02271]
[1776654366980,48.13,74391.75,0.0,-0.87889,6e-05,14.03328]
[1776654372015,48.13,74393.17,0.0,-0.87879,6e-05,14.04168]
[1776654377051,48.14,74393.55,0.0,-0.87876,6e-05,14.04475]
[1776654382085,48.14,74393.53,0.0,-0.87874,6e-05,14.04582]
[1776654387855,48.14,74394.79,0.0,-0.87865,6e-05,14.05337]
[1776654393162,48.14,74393.65,0.0,-0.87873,6e-05,14.0453]
[1776654398196,48.15,74393.89,0.0,-0.8787,6e-05,14.04773]
[1776654403231,48.15,74397.74,0.0,-0.87846,6e-05,14.06846]
[1776654408267,48.15,74397.4,0.0,-0.87846,6e-05,14.06781]
[1776654413304,48.16,74387.2,0.0,-0.87906,6e-05,14.01708]
[1776654414310,48.16,74387.12,0.0,-0.87907,6e-05,14.01695]
[1776654419345,48.16,74385.07,0.0,-0.87917,6e-05,14.00786]
[1776654428413,48.16,74383.19,0.0,-0.87925,6e-05,14.00077]
[1776654431429,48.17,74373.92,0.0,-0.8798,6e-05,13.95462]
[1776654436463,48.17,74375.48,0.0,-0.87968,6e-05,13.96415]
[1776654441500,48.17,74379.79,0.0,-0.87941,6e-05,13.98763]
[1776654446534,48.18,74381.66,0.0,-0.87928,6e-05,13.99864]
[1776654451570,48.18,74396.5,0.0,-0.8784,6e-05,14.07173]
[1776654452584,48.18,74398.13,0.0,-0.8783,6e-05,14.0802]
[1776654453585,48.18,74408.93,0.0,-0.87764,6e-05,14.13528]
[1776654454593,48.18,74414.43,0.0,-0.87731,6e-05,14.16337]
[1776654459626,48.18,74414.23,0.0,-0.87732,6e-05,14.16276]
[1776654461640,48.18,74404.19,0.0,-0.87792,6e-05,14.11188]
[1776654462647,48.18,74405.29,0.0,-0.87785,6e-05,14.11763]
[1776654465669,48.19,74400.15,0.0,-0.87815,6e-05,14.09198]
[1776654469696,48.19,74394.6,0.0,-0.87848,6e-05,14.06459]
[1776654474737,48.19,74396.02,0.0,-0.87838,6e-05,14.0729]
[1776654475739,48.19,74387.29,0.0,-0.8789,6e-05,14.02878]
[1776654476746,48.19,74384.62,0.0,-0.87906,6e-05,14.01528]
[1776654481782,48.19,74384.69,0.0,-0.87905,6e-05,14.01594]
[1776654486816,48.19,74387.12,0.0,-0.8789,6e-05,14.02849]
[1776654491852,48.19,74385.67,0.0,-0.87899,6e-05,14.02123]
[1776654496886,48.19,74382.82,0.0,-0.87916,6e-05,14.0069]
[1776654501923,48.19,74378.03,0.0,-0.87944,6e-05,13.98278]
[1776654507964,48.19,74378.02,0.0,-0.87944,6e-05,13.98304]
[1776654512999,48.19,74377.65,0.0,-0.87949,6e-05,13.9777]
[1776654519041,48.2,74378.04,0.0,-0.87946,6e-05,13.97991]
[1776654525088,48.2,74377.63,0.0,-0.87948,6e-05,13.97798]
[1776654532137,48.2,74377.27,0.0,-0.8795,6e-05,13.97629]
[1776654538179,48.2,74376.0,0.0,-0.87957,6e-05,13.9702]
[1776654542208,48.2,74387.86,0.0,-0.87886,6e-05,14.03107]
[1776654543214,48.2,74393.92,0.0,-0.87849,6e-05,14.06175]
[1776654548250,48.2,74395.34,0.0,-0.87841,6e-05,14.06853]
[1776654553284,48.2,74397.25,0.0,-0.8783,6e-05,14.07834]
[1776654559060,48.2,74396.21,0.0,-0.87836,6e-05,14.07325]
[1776654564364,48.2,74397.6,0.0,-0.87827,6e-05,14.08068]
[1776654569396,48.2,74400.54,0.0,-0.87809,6e-05,14.09576]
[1776654573424,48.2,74406.21,0.0,-0.87777,6e-05,14.12119]
[1776654574433,48.2,74412.1,0.0,-0.87741,6e-05,14.15121]
[1776654575442,48.2,74414.38,0.0,-0.87728,6e-05,14.16284]
[1776654580475,48.2,74415.8,0.0,-0.87719,6e-05,14.17013]
[1776654586517,48.2,74416.77,0.0,-0.87713,6e-05,14.17506]
[1776654592561,48.2,74414.66,0.0,-0.87726,6e-05,14.16434]
[1776654597595,48.2,74401.81,0.0,-0.87803,6e-05,14.09908]
[1776654598651,48.2,74399.29,0.0,-0.87818,6e-05,14.08637]
[1776654603652,48.2,74404.26,0.0,-0.87788,6e-05,14.11209]
[1776654609695,48.2,74405.43,0.0,-0.8778,6e-05,14.11849]
[1776654614730,48.2,74411.01,0.0,-0.87746,6e-05,14.14717]
[1776654619769,48.2,74413.07,0.0,-0.87734,6e-05,14.15784]
[1776654622786,48.2,74418.82,0.0,-0.87699,6e-05,14.1872]
[1776654624800,48.2,74424.53,0.0,-0.87664,6e-05,14.21625]
[1776654629837,48.2,74427.87,0.0,-0.87644,6e-05,14.23303]
[1776654634872,48.2,74431.12,0.0,-0.87627,6e-05,14.24557]
[1776654640914,48.2,74432.72,0.0,-0.87618,6e-05,14.25334]
[1776654648969,48.2,74432.64,0.0,-0.87619,6e-05,14.25256]
[1776654654004,48.2,74432.6,0.0,-0.8762,6e-05,14.25212]
[1776654659041,48.2,74432.68,0.0,-0.87619,6e-05,14.25228]
[1776654662070,48.2,74447.45,0.0,-0.87529,6e-05,14.32745]
[1776654663077,48.2,74447.79,0.0,-0.87528,6e-05,14.32903]
[1776654668112,48.2,74444.33,0.0,-0.8755,6e-05,14.31064]
[1776654676167,48.19,74443.66,0.0,-0.87555,6e-05,14.30611]
[1776654677176,48.19,74426.03,0.0,-0.87663,6e-05,14.2161]
[1776654678183,48.19,74426.41,0.0,-0.8766,6e-05,14.21802]
[1776654684227,48.19,74427.59,0.0,-0.87653,6e-05,14.22395]
[1776654686248,48.19,74422.45,0.0,-0.87684,6e-05,14.19781]
[1776654687245,48.19,74429.43,0.0,-0.87642,6e-05,14.23335]
[1776654692280,48.19,74428.44,0.0,-0.87651,6e-05,14.22451]
[1776654697315,48.19,74429.56,0.0,-0.87644,6e-05,14.23004]
[1776654702356,48.19,74430.21,0.0,-0.87641,6e-05,14.23312]
[1776654707390,48.19,74428.3,0.0,-0.87653,6e-05,14.22312]
[1776654712426,48.19,74425.04,0.0,-0.87673,6e-05,14.20627]
[1776654717461,48.19,74422.7,0.0,-0.87687,6e-05,14.19413]
[1776654722495,48.19,74420.4,0.0,-0.87701,6e-05,14.18221]
[1776654727533,48.19,74419.44,0.0,-0.87707,6e-05,14.17711]
[1776654732565,48.19,74421.61,0.0,-0.87695,6e-05,14.18789]
[1776654734581,48.19,74429.19,0.0,-0.87649,6e-05,14.22636]
[1776654735589,48.19,74438.13,0.0,-0.87594,6e-05,14.27183]
[1776654736594,48.19,74440.28,0.0,-0.87582,6e-05,14.28263]
[1776654741629,48.19,74442.55,0.0,-0.87569,6e-05,14.29331]
[1776654747671,48.18,74443.47,0.0,-0.87565,6e-05,14.29685]
[1776654752707,48.18,74443.79,0.0,-0.87567,6e-05,14.29384]
[1776654754723,48.18,74449.21,0.0,-0.87534,6e-05,14.32109]
[1776654760476,48.18,74446.62,0.0,-0.87551,6e-05,14.30655]
[1776654765797,48.17,74447.23,0.0,-0.87549,6e-05,14.3086]
[1776654768820,48.17,74452.52,0.0,-0.87517,6e-05,14.33492]
[1776654773856,48.17,74454.47,0.0,-0.87507,6e-05,14.3436]
[1776654774862,48.17,74462.34,0.0,-0.87459,6e-05,14.38355]
[1776654775874,48.17,74464.12,0.0,-0.87449,6e-05,14.39234]
[1776654778890,48.17,74470.82,0.0,-0.87409,6e-05,14.42557]
[1776654783927,48.16,74470.1,0.0,-0.87415,6e-05,14.42067]
[1776654788962,48.16,74469.57,0.0,-0.8742,6e-05,14.41636]
[1776654793997,48.15,74464.35,0.0,-0.87454,6e-05,14.38787]
[1776654795003,48.15,74456.25,0.0,-0.87504,6e-05,14.34616]
[1776654796015,48.15,74455.04,0.0,-0.87512,6e-05,14.33972]
[1776654801047,48.15,74455.08,0.0,-0.87513,6e-05,14.33867]
[1776654806085,48.15,74452.14,0.0,-0.87533,6e-05,14.32236]
[1776654812126,48.14,74456.74,0.0,-0.8751,6e-05,14.34054]
[1776654817161,48.14,74460.45,0.0,-0.87489,6e-05,14.35797]
[1776654823216,48.13,74460.49,0.0,-0.87491,6e-05,14.35626]
[1776654826226,48.13,74453.09,0.0,-0.87537,6e-05,14.31749]
[1776654827245,48.13,74452.42,0.0,-0.87542,6e-05,14.31381]
[1776654828258,48.13,74464.53,0.0,-0.87468,6e-05,14.37547]
[1776654829257,48.13,74467.08,0.0,-0.87453,6e-05,14.38817]
[1776654834281,48.13,74470.56,0.0,-0.87433,6e-05,14.4042]
[1776654839316,48.12,74471.76,0.0,-0.87428,6e-05,14.40857]
[1776654844356,48.12,74468.59,0.0,-0.8745,6e-05,14.39034]
[1776654849386,48.11,74470.57,0.0,-0.8744,6e-05,14.39891]
[1776654854421,48.11,74473.64,0.0,-0.87423,6e-05,14.41305]
[1776654857443,48.11,74486.7,0.0,-0.87344,6e-05,14.47896]
[1776654862477,48.1,74488.62,0.0,-0.87334,6e-05,14.48726]
[1776654867512,48.1,74487.05,0.0,-0.87345,6e-05,14.47819]
[1776654872547,48.1,74486.37,0.0,-0.87353,6e-05,14.47001]
[1776654877583,48.1,74480.26,0.0,-0.87392,6e-05,14.43772]
[1776654882617,48.09,74482.02,0.0,-0.87382,6e-05,14.44561]
[1776654888660,48.09,74485.93,0.0,-0.87361,6e-05,14.46355]
[1776654893694,48.08,74492.87,0.0,-0.8732,6e-05,14.49734]
[1776654897723,48.08,74496.82,0.0,-0.87297,6e-05,14.51672]
[1776654902759,48.08,74498.52,0.0,-0.87287,6e-05,14.52467]
[1776654907793,48.08,74500.11,0.0,-0.87278,6e-05,14.53195]
[1776654911532,48.07,74512.8,0.0,-0.87201,6e-05,14.59599]
[1776654915850,48.07,74518.88,0.0,-0.87164,6e-05,14.62645]
[1776654917863,48.07,74520.53,0.0,-0.87154,6e-05,14.63456]
[1776654922898,48.07,74519.22,0.0,-0.87163,6e-05,14.62688]
[1776654927933,48.07,74513.58,0.0,-0.872,6e-05,14.59697]
[1776654932968,48.06,74514.4,0.0,-0.87198,6e-05,14.59677]
[1776654938005,48.06,74500.45,0.0,-0.87286,6e-05,14.52446]
[1776654939013,48.06,74500.82,0.0,-0.87284,6e-05,14.52632]
[1776654941027,48.06,74493.72,0.0,-0.87328,6e-05,14.4898]
[1776654942034,48.06,74495.28,0.0,-0.87318,6e-05,14.49761]
[1776654945059,48.06,74489.42,0.0,-0.87356,6e-05,14.4667]
[1776654947073,48.06,74476.43,0.0,-0.87437,6e-05,14.39933]
[1776654948080,48.06,74472.82,0.0,-0.8746,6e-05,14.38054]
[1776654953115,48.05,74473.41,0.0,-0.87458,6e-05,14.38218]
[1776654956137,48.05,74466.06,0.0,-0.87504,6e-05,14.34373]
[1776654961173,48.05,74465.2,0.0,-0.87511,6e-05,14.33816]
[1776654965202,48.05,74470.88,0.0,-0.87477,6e-05,14.36633]
[1776654970237,48.04,74468.53,0.0,-0.87493,6e-05,14.35299]
[1776654981314,48.04,74468.36,0.0,-0.87497,6e-05,14.34937]
[1776654984335,48.04,74462.35,0.0,-0.87535,6e-05,14.31789]
[1776654989370,48.03,74463.44,0.0,-0.8753,6e-05,14.32246]
[1776654990377,48.03,74445.3,0.0,-0.87641,6e-05,14.22947]
[1776654992391,48.03,74444.35,0.0,-0.8765,6e-05,14.2208]
[1776654993398,48.03,74428.22,0.0,-0.87748,6e-05,14.13838]
[1776654994405,48.03,74425.98,0.0,-0.87761,6e-05,14.12702]
[1776654999441,48.03,74425.09,0.0,-0.87767,6e-05,14.12194]
[1776655003468,48.03,74431.92,0.0,-0.87726,6e-05,14.15659]
[1776655005483,48.03,74432.87,0.0,-0.8772,6e-05,14.16158]
[1776655006492,48.03,74438.23,0.0,-0.87688,6e-05,14.18902]
[1776655008505,48.03,74448.67,0.0,-0.87624,6e-05,14.24241]
[1776655009513,48.03,74438.35,0.0,-0.87687,6e-05,14.18966]
[1776655013540,48.03,74433.22,0.0,-0.87718,6e-05,14.16358]
[1776655018577,48.03,74433.36,0.0,-0.87716,6e-05,14.16475]
[1776655023609,48.03,74434.91,0.0,-0.87707,6e-05,14.17306]
[1776655029652,48.04,74435.2,0.0,-0.87704,6e-05,14.17504]
[1776655034686,48.04,74437.12,0.0,-0.87692,6e-05,14.18527]
[1776655035693,48.04,74443.42,0.0,-0.87653,6e-05,14.21753]
[1776655036702,48.04,74443.08,0.0,-0.87656,6e-05,14.21584]
[1776655041736,48.04,74443.11,0.0,-0.87655,6e-05,14.21623]
[1776655046771,48.04,74446.09,0.0,-0.87637,6e-05,14.23171]
[1776655051809,48.04,74445.63,0.0,-0.87642,6e-05,14.22581]
[1776655056841,48.04,74445.36,0.0,-0.87643,6e-05,14.22459]
[1776655060869,48.04,74440.13,0.0,-0.87675,6e-05,14.19804]
[1776655063891,48.04,74430.76,0.0,-0.87732,6e-05,14.15043]
[1776655064898,48.04,74429.69,0.0,-0.87738,6e-05,14.14511]
[1776655066912,48.04,74422.59,0.0,-0.87781,6e-05,14.10901]
[1776655072661,48.04,74420.64,0.0,-0.87793,6e-05,14.09903]
[1776655075976,48.04,74415.34,0.0,-0.87825,6e-05,14.07214]
[1776655081010,48.04,74413.69,0.0,-0.87834,6e-05,14.06409]
[1776655088059,48.04,74412.85,0.0,-0.87839,6e-05,14.06035]
[1776655092801,48.04,74418.02,0.0,-0.87807,6e-05,14.08707]
[1776655094101,48.04,74420.41,0.0,-0.87792,6e-05,14.09926]
[1776655099136,48.04,74422.59,0.0,-0.87779,6e-05,14.11034]
[1776655104171,48.04,74425.42,0.0,-0.87762,6e-05,14.12475]
[1776655109206,48.04,74422.49,0.0,-0.8778,6e-05,14.10983]
[1776655114241,48.04,74425.0,0.0,-0.87766,6e-05,14.11961]
[1776655116256,48.05,74417.21,0.0,-0.87813,6e-05,14.08033]
[1776655118269,48.05,74415.96,0.0,-0.8782,6e-05,14.07448]
[1776655123304,48.05,74418.38,0.0,-0.87804,6e-05,14.08804]
[1776655128339,48.05,74420.97,0.0,-0.87787,6e-05,14.1023]
[1776655134385,48.06,74421.83,0.0,-0.8778,6e-05,14.1079]
[1776655139419,48.06,74423.08,0.0,-0.87771,6e-05,14.11524]
[1776655144454,48.06,74425.39,0.0,-0.87756,6e-05,14.12793]
[1776655149489,48.06,74422.75,0.0,-0.87771,6e-05,14.11546]
[1776655154524,48.06,74425.83,0.0,-0.87753,6e-05,14.131]
[1776655160566,48.06,74425.66,0.0,-0.87753,6e-05,14.13081]
[1776655165601,48.07,74426.47,0.0,-0.87747,6e-05,14.13588]
[1776655170637,48.07,74429.83,0.0,-0.87725,6e-05,14.15389]
[1776655173658,48.07,74437.4,0.0,-0.87681,6e-05,14.18929]
[1776655174665,48.07,74439.85,0.0,-0.87666,6e-05,14.20189]
[1776655179700,48.07,74439.43,0.0,-0.87668,6e-05,14.20011]
[1776655184737,48.07,74440.73,0.0,-0.8766,6e-05,14.20714]
[1776655189769,48.07,74439.8,0.0,-0.87665,6e-05,14.20268]
[1776655194805,48.07,74441.97,0.0,-0.87652,6e-05,14.21399]
[1776655199842,48.07,74446.02,0.0,-0.87627,6e-05,14.23479]
[1776655204877,48.07,74442.68,0.0,-0.87647,6e-05,14.21771]
[1776655209911,48.07,74447.97,0.0,-0.87615,6e-05,14.24481]
[1776655213646,48.07,74441.8,0.0,-0.87653,6e-05,14.21326]
[1776655217967,48.07,74421.63,0.0,-0.87775,6e-05,14.11044]
[1776655218975,48.07,74420.37,0.0,-0.87783,6e-05,14.10418]
[1776655224013,48.08,74423.11,0.0,-0.87765,6e-05,14.11889]
[1776655229065,48.08,74425.77,0.0,-0.87748,6e-05,14.13306]
[1776655230067,48.08,74465.63,0.0,-0.87505,6e-05,14.33671]
[1776655231076,48.08,74489.89,0.0,-0.87358,6e-05,14.45712]
[1776655232076,48.08,74481.82,0.0,-0.87408,6e-05,14.41563]
[1776655233793,48.08,74474.96,0.0,-0.87451,6e-05,14.38038]
[1776655239129,48.08,74477.39,0.0,-0.87436,6e-05,14.39258]
[1776655242149,48.07,74496.74,0.0,-0.87316,6e-05,14.49156]
[1776655243863,48.07,74505.69,0.0,-0.87261,6e-05,14.53745]
[1776655245181,48.07,74514.62,0.0,-0.87205,6e-05,14.58327]
[1776655246185,48.07,74514.71,0.0,-0.87205,6e-05,14.58357]
[1776655251218,48.07,74513.48,0.0,-0.87213,6e-05,14.57658]
[1776655253935,48.07,74540.89,0.0,-0.87042,6e-05,14.71731]
[1776655255249,48.07,74540.92,0.0,-0.87042,6e-05,14.71718]
[1776655260285,48.07,74543.55,0.0,-0.87027,6e-05,14.72933]
[1776655265317,48.06,74545.42,0.0,-0.87018,6e-05,14.73717]
[1776655267340,48.06,74557.07,0.0,-0.86945,6e-05,14.79696]
[1776655268349,48.06,74563.6,0.0,-0.86904,6e-05,14.83004]
[1776655274078,48.06,74566.21,0.0,-0.86889,6e-05,14.84205]
[1776655276405,48.06,74585.79,0.0,-0.86766,6e-05,14.94239]
[1776655277412,48.05,74586.39,0.0,-0.86762,6e-05,14.94513]
[1776655282447,48.05,74584.7,0.0,-0.86775,6e-05,14.93481]
[1776655287486,48.05,74581.87,0.0,-0.86794,6e-05,14.91936]
[1776655289498,48.05,74574.17,0.0,-0.86844,6e-05,14.87929]
[1776655292518,48.05,74567.61,0.0,-0.86889,6e-05,14.84105]
[1776655294536,48.04,74545.51,0.0,-0.87029,6e-05,14.72655]
[1776655295545,48.04,74543.08,0.0,-0.87045,6e-05,14.7139]
[1776655297557,48.04,74531.94,0.0,-0.87115,6e-05,14.65631]
[1776655298564,48.04,74523.43,0.0,-0.87169,6e-05,14.61211]
[1776655302593,48.04,74518.21,0.0,-0.87202,6e-05,14.58472]
[1776655305613,48.04,74512.97,0.0,-0.87235,6e-05,14.55749]
[1776655311655,48.04,74514.22,0.0,-0.87228,6e-05,14.56347]
[1776655316692,48.04,74514.23,0.0,-0.87229,6e-05,14.56316]
[1776655320718,48.04,74504.48,0.0,-0.8729,6e-05,14.51264]
[1776655325752,48.04,74501.97,0.0,-0.87307,6e-05,14.49876]
[1776655330788,48.03,74499.52,0.0,-0.87323,6e-05,14.48532]
[1776655335824,48.03,74499.67,0.0,-0.87323,6e-05,14.48539]
[1776655336834,48.03,74505.04,0.0,-0.8729,6e-05,14.51281]
[1776655341867,48.03,74506.41,0.0,-0.87283,6e-05,14.51818]
[1776655346902,48.02,74507.58,0.0,-0.87278,6e-05,14.5223]
[1776655351938,48.02,74508.02,0.0,-0.87281,6e-05,14.51898]
[1776655357980,48.01,74509.33,0.0,-0.87275,6e-05,14.5235]
[1776655363013,48.01,74512.28,0.0,-0.87259,6e-05,14.53677]
[1776655366036,48.01,74505.29,0.0,-0.87304,6e-05,14.49971]
[1776655367043,48.0,74505.4,0.0,-0.87304,6e-05,14.49995]
[1776655372078,48.0,74503.89,0.0,-0.87315,6e-05,14.49056]
[1776655377114,48.0,74502.47,0.0,-0.87326,6e-05,14.48165]
[1776655383156,47.99,74501.5,0.0,-0.87335,6e-05,14.4748]
[1776655393227,47.98,74501.25,0.0,-0.8734,6e-05,14.47045]
[1776655398262,47.98,74499.47,0.0,-0.87353,6e-05,14.4598]
[1776655405007,47.98,74496.63,0.0,-0.87373,6e-05,14.44324]
[1776655410346,47.97,74478.65,0.0,-0.87486,6e-05,14.34962]
[1776655411353,47.97,74478.05,0.0,-0.87493,6e-05,14.34269]
[1776655417395,47.97,74478.59,0.0,-0.8749,6e-05,14.3446]
[1776655419409,47.97,74485.97,0.0,-0.87445,6e-05,14.38213]
[1776655425147,47.97,74484.89,0.0,-0.87453,6e-05,14.37535]
[1776655430486,47.96,74494.36,0.0,-0.87396,6e-05,14.42288]
[1776655431495,47.96,74493.96,0.0,-0.87399,6e-05,14.42054]
[1776655438541,47.96,74492.67,0.0,-0.87409,6e-05,14.412]
[1776655445287,47.95,74490.93,0.0,-0.87422,6e-05,14.40122]
[1776655450627,47.95,74488.91,0.0,-0.87436,6e-05,14.3896]
[1776655455661,47.95,74488.38,0.0,-0.87441,6e-05,14.38567]
[1776655460696,47.95,74488.24,0.0,-0.87444,6e-05,14.38377]
[1776655465731,47.94,74488.79,0.0,-0.87442,6e-05,14.38516]
[1776655470766,47.94,74488.04,0.0,-0.87448,6e-05,14.38014]
[1776655475802,47.94,74490.26,0.0,-0.87439,6e-05,14.38667]
[1776655477817,47.93,74495.19,0.0,-0.87409,6e-05,14.41144]
[1776655482854,47.93,74498.48,0.0,-0.8739,6e-05,14.42686]
[1776655487886,47.93,74499.91,0.0,-0.87383,6e-05,14.43268]
[1776655489902,47.93,74510.52,0.0,-0.87318,6e-05,14.48655]
[1776655494936,47.93,74506.21,0.0,-0.87345,6e-05,14.46442]
[1776655499973,47.93,74506.7,0.0,-0.87342,6e-05,14.46694]
[1776655505012,47.92,74509.72,0.0,-0.87324,6e-05,14.48168]
[1776655511049,47.92,74511.04,0.0,-0.87317,6e-05,14.4875]
[1776655516087,47.92,74515.24,0.0,-0.87292,6e-05,14.50825]
[1776655519106,47.92,74521.49,0.0,-0.87254,6e-05,14.53985]
[1776655524142,47.92,74522.35,0.0,-0.87249,6e-05,14.54413]
[1776655529177,47.92,74523.12,0.0,-0.87245,6e-05,14.54719]
[1776655531192,47.91,74512.94,0.0,-0.87312,6e-05,14.49051]
[1776655536226,47.91,74518.83,0.0,-0.87277,6e-05,14.51916]
[1776655541264,47.91,74519.01,0.0,-0.87278,6e-05,14.51851]
[1776655546304,47.9,74524.33,0.0,-0.87246,6e-05,14.545]
[1776655551341,47.9,74528.76,0.0,-0.8722,6e-05,14.56676]
[1776655556373,47.9,74530.49,0.0,-0.8721,6e-05,14.57495]
[1776655561412,47.9,74534.52,0.0,-0.87185,6e-05,14.59551]
[1776655567449,47.9,74530.46,0.0,-0.8721,6e-05,14.57434]
[1776655572487,47.9,74530.69,0.0,-0.87209,6e-05,14.57537]
[1776655577520,47.9,74530.94,0.0,-0.87208,6e-05,14.57645]
[1776655582555,47.89,74522.36,0.0,-0.87263,6e-05,14.5312]
[1776655584569,47.89,74520.47,0.0,-0.87275,6e-05,14.52108]
[1776655589605,47.89,74520.71,0.0,-0.87275,6e-05,14.52118]
[1776655594639,47.89,74521.2,0.0,-0.87277,6e-05,14.5182]
[1776655601688,47.88,74521.59,0.0,-0.87278,6e-05,14.51773]
[1776655606723,47.88,74522.14,0.0,-0.87276,6e-05,14.51884]
[1776655612765,47.87,74523.1,0.0,-0.87273,6e-05,14.52174]
[1776655617800,47.87,74520.7,0.0,-0.8729,6e-05,14.50767]
[1776655622835,47.86,74523.18,0.0,-0.87277,6e-05,14.51881]
[1776655627871,47.86,74523.5,0.0,-0.87277,6e-05,14.51884]
[1776655636621,47.85,74526.23,0.0,-0.87263,6e-05,14.52998]
[1776655643985,47.85,74527.15,0.0,-0.87261,6e-05,14.53216]
[1776655649022,47.84,74526.88,0.0,-0.87265,6e-05,14.52918]
[1776655650029,47.84,74520.83,0.0,-0.87303,6e-05,14.49771]
[1776655651036,47.84,74515.23,0.0,-0.87341,6e-05,14.46489]
[1776655654057,47.84,74519.78,0.0,-0.87313,6e-05,14.4876]
[1776655659092,47.84,74532.13,0.0,-0.87238,6e-05,14.54982]
[1776655661105,47.83,74537.64,0.0,-0.87204,6e-05,14.57783]
[1776655667150,47.83,74536.59,0.0,-0.87211,6e-05,14.57213]
[1776655673191,47.83,74534.76,0.0,-0.87223,6e-05,14.56233]
[1776655678227,47.83,74532.8,0.0,-0.87235,6e-05,14.55186]
[1776655683262,47.83,74528.45,0.0,-0.87263,6e-05,14.52902]
[1776655685274,47.83,74535.11,0.0,-0.87222,6e-05,14.56291]
[1776655690310,47.83,74537.21,0.0,-0.87211,6e-05,14.57237]
[1776655695345,47.82,74534.47,0.0,-0.87229,6e-05,14.55688]
[1776655700380,47.82,74537.26,0.0,-0.87213,6e-05,14.5705]
[1776655705415,47.82,74537.07,0.0,-0.87215,6e-05,14.56913]
[1776655710450,47.82,74535.52,0.0,-0.87225,6e-05,14.56075]
[1776655716498,47.82,74534.85,0.0,-0.87232,6e-05,14.55317]
[1776655722539,47.82,74534.67,0.0,-0.87234,6e-05,14.5519]
[1776655727571,47.82,74534.32,0.0,-0.87236,6e-05,14.54985]
[1776655732607,47.82,74535.54,0.0,-0.87229,6e-05,14.55599]
[1776655737642,47.82,74538.58,0.0,-0.8721,6e-05,14.57157]
[1776655742677,47.82,74540.61,0.0,-0.87197,6e-05,14.58188]
[1776655747718,47.82,74536.58,0.0,-0.87223,6e-05,14.56092]
[1776655752752,47.82,74535.89,0.0,-0.87227,6e-05,14.55725]
[1776655757790,47.81,74533.69,0.0,-0.87241,6e-05,14.54581]
[1776655761818,47.81,74522.93,0.0,-0.87309,6e-05,14.49028]
[1776655762832,47.81,74517.23,0.0,-0.87344,6e-05,14.46066]
[1776655767545,47.81,74510.9,0.0,-0.87384,6e-05,14.42776]
[1776655772896,47.81,74512.38,0.0,-0.87379,6e-05,14.4306]
[1776655777931,47.81,74514.17,0.0,-0.87369,6e-05,14.43854]
[1776655782967,47.8,74513.25,0.0,-0.87377,6e-05,14.4325]
[1776655788001,47.8,74513.99,0.0,-0.87374,6e-05,14.43506]
[1776655793036,47.8,74515.87,0.0,-0.87364,6e-05,14.4435]
[1776655798071,47.8,74516.0,0.0,-0.87364,6e-05,14.44293]
[1776655803109,47.79,74517.86,0.0,-0.87354,6e-05,14.45144]
[1776655808144,47.79,74516.6,0.0,-0.87363,6e-05,14.4439]
[1776655813179,47.79,74519.15,0.0,-0.87349,6e-05,14.45597]
[1776655820228,47.78,74519.23,0.0,-0.8735,6e-05,14.45489]
[1776655825264,47.78,74517.81,0.0,-0.8736,6e-05,14.44652]
[1776655828285,47.78,74514.48,0.0,-0.87382,6e-05,14.42881]
[1776655833323,47.78,74515.23,0.0,-0.87381,6e-05,14.42812]
[1776655838355,47.78,74515.15,0.0,-0.87382,6e-05,14.42688]
[1776655844398,47.77,74514.95,0.0,-0.87385,6e-05,14.42484]
[1776655847420,47.77,74509.86,0.0,-0.87417,6e-05,14.39813]
[1776655852457,47.77,74510.92,0.0,-0.87411,6e-05,14.40286]
[1776655856481,47.77,74520.11,0.0,-0.87355,6e-05,14.44957]
[1776655861517,47.77,74521.54,0.0,-0.87348,6e-05,14.45575]
[1776655862523,47.77,74515.57,0.0,-0.87385,6e-05,14.4247]
[1776655863530,47.77,74511.56,0.0,-0.8741,6e-05,14.40383]
[1776655866554,47.76,74503.35,0.0,-0.87462,6e-05,14.36103]
[1776655867558,47.76,74496.85,0.0,-0.87502,6e-05,14.32745]
[1776655868566,47.76,74496.09,0.0,-0.87507,6e-05,14.32348]
[1776655871586,47.76,74501.42,0.0,-0.87474,6e-05,14.35072]
[1776655876621,47.76,74499.99,0.0,-0.87484,6e-05,14.34285]
[1776655881658,47.76,74499.17,0.0,-0.8749,6e-05,14.33804]
[1776655886691,47.76,74495.35,0.0,-0.87514,6e-05,14.31782]
[1776655889712,47.76,74491.88,0.0,-0.87536,6e-05,14.29963]
[1776655894750,47.76,74489.88,0.0,-0.87552,6e-05,14.28518]
[1776655902803,47.76,74487.07,0.0,-0.8757,6e-05,14.27011]
[1776655908529,47.76,74484.97,0.0,-0.87583,6e-05,14.25898]
[1776655913879,47.75,74484.12,0.0,-0.87589,6e-05,14.25425]
[1776655919923,47.75,74483.3,0.0,-0.87594,6e-05,14.24971]
[1776655928670,47.75,74483.53,0.0,-0.87593,6e-05,14.25041]
[1776655934019,47.75,74483.12,0.0,-0.87596,6e-05,14.24799]
[1776655939055,47.75,74484.53,0.0,-0.87588,6e-05,14.25502]
[1776655942075,47.75,74475.13,0.0,-0.87646,6e-05,14.20658]
[1776655944090,47.75,74472.46,0.0,-0.87662,6e-05,14.19293]
[1776655946104,47.75,74465.42,0.0,-0.87705,6e-05,14.15684]
[1776655947124,47.75,74462.14,0.0,-0.87725,6e-05,14.14009]
[1776655952148,47.75,74465.44,0.0,-0.87707,6e-05,14.15386]
[1776655957183,47.75,74466.96,0.0,-0.87697,6e-05,14.16217]
[1776655962218,47.75,74466.89,0.0,-0.87697,6e-05,14.16226]
[1776655967253,47.76,74464.11,0.0,-0.87713,6e-05,14.14841]
[1776655972286,47.76,74468.55,0.0,-0.87686,6e-05,14.17155]
[1776655974302,47.76,74476.12,0.0,-0.87639,6e-05,14.21051]
[1776655981351,47.76,74480.25,0.0,-0.87614,6e-05,14.2317]
[1776655986385,47.76,74481.76,0.0,-0.87605,6e-05,14.23938]
[1776655991420,47.76,74481.31,0.0,-0.87608,6e-05,14.23695]
[1776655993434,47.76,74476.21,0.0,-0.87639,6e-05,14.2107]
[1776655998478,47.76,74480.36,0.0,-0.87614,6e-05,14.23202]
[1776656001496,47.76,74486.35,0.0,-0.87577,6e-05,14.26276]
[1776656002503,47.76,74491.56,0.0,-0.87545,6e-05,14.28953]
[1776656004517,47.76,74493.59,0.0,-0.87532,6e-05,14.29982]
[1776656009552,47.75,74491.4,0.0,-0.87546,6e-05,14.28812]
[1776656012573,47.75,74486.27,0.0,-0.87581,6e-05,14.25784]
[1776656017608,47.75,74483.72,0.0,-0.87597,6e-05,14.24452]
[1776656022643,47.75,74482.01,0.0,-0.87608,6e-05,14.23556]
[1776656025664,47.75,74492.46,0.0,-0.87543,6e-05,14.28921]
[1776656026672,47.75,74497.51,0.0,-0.87512,6e-05,14.3151]
[1776656029692,47.75,74507.14,0.0,-0.87453,6e-05,14.36429]
[1776656031708,47.75,74510.66,0.0,-0.87432,6e-05,14.38209]
[1776656036742,47.75,74512.07,0.0,-0.87424,6e-05,14.38842]
[1776656041776,47.75,74512.28,0.0,-0.87424,6e-05,14.38857]
[1776656046812,47.74,74514.77,0.0,-0.8741,6e-05,14.40045]
[1776656051847,47.74,74513.04,0.0,-0.87421,6e-05,14.39115]
[1776656055876,47.74,74516.41,0.0,-0.87401,6e-05,14.40792]
[1776656060909,47.74,74519.13,0.0,-0.87385,6e-05,14.42114]
[1776656064937,47.74,74525.09,0.0,-0.87348,6e-05,14.45128]
[1776656069975,47.74,74525.73,0.0,-0.87345,6e-05,14.45366]
[1776656071986,47.73,74533.15,0.0,-0.87302,6e-05,14.48791]
[1776656072992,47.73,74539.24,0.0,-0.87264,6e-05,14.51917]
[1776656074001,47.73,74541.97,0.0,-0.87247,6e-05,14.53322]
[1776656079727,47.73,74540.73,0.0,-0.87255,6e-05,14.52648]
[1776656085078,47.73,74542.57,0.0,-0.87244,6e-05,14.53612]
[1776656090113,47.73,74547.39,0.0,-0.87213,6e-05,14.56134]
[1776656095148,47.73,74543.94,0.0,-0.87235,6e-05,14.54309]
[1776656100184,47.73,74544.33,0.0,-0.87232,6e-05,14.54568]
[1776656105219,47.73,74540.88,0.0,-0.87255,6e-05,14.52711]
[1776656110254,47.73,74540.02,0.0,-0.87262,6e-05,14.52135]
[1776656115289,47.73,74545.59,0.0,-0.87228,6e-05,14.54885]
[1776656119316,47.72,74532.55,0.0,-0.87312,6e-05,14.48026]
[1776656120323,47.72,74531.14,0.0,-0.87321,6e-05,14.47276]
[1776656125358,47.72,74529.06,0.0,-0.87335,6e-05,14.46107]
[1776656130394,47.72,74529.58,0.0,-0.87333,6e-05,14.46284]
[1776656135433,47.72,74529.7,0.0,-0.87336,6e-05,14.45883]
[1776656137444,47.72,74523.16,0.0,-0.87377,6e-05,14.42472]
[1776656142480,47.71,74519.32,0.0,-0.87402,6e-05,14.40424]
[1776656143484,47.71,74511.59,0.0,-0.8745,6e-05,14.36422]
[1776656144490,47.71,74509.81,0.0,-0.87461,6e-05,14.35497]
[1776656149527,47.71,74506.53,0.0,-0.87482,6e-05,14.33775]
[1776656154563,47.71,74504.52,0.0,-0.87495,6e-05,14.32708]
[1776656159596,47.71,74505.77,0.0,-0.87488,6e-05,14.33312]
[1776656164631,47.71,74503.51,0.0,-0.87502,6e-05,14.32096]
[1776656169665,47.71,74501.98,0.0,-0.87512,6e-05,14.31257]
[1776656174702,47.71,74500.46,0.0,-0.87523,6e-05,14.30423]
[1776656177722,47.71,74493.99,0.0,-0.87563,6e-05,14.27059]
[1776656180433,47.71,74491.29,0.0,-0.8758,6e-05,14.25653]
[1776656185778,47.71,74490.94,0.0,-0.87582,6e-05,14.25452]
[1776656187793,47.71,74482.56,0.0,-0.87634,6e-05,14.21134]
[1776656188800,47.71,74482.95,0.0,-0.87632,6e-05,14.21338]
[1776656193834,47.71,74485.12,0.0,-0.87621,6e-05,14.221]
[1776656196855,47.71,74491.02,0.0,-0.87584,6e-05,14.25149]
[1776656198870,47.71,74495.69,0.0,-0.87555,6e-05,14.27552]
[1776656203904,47.71,74497.68,0.0,-0.87543,6e-05,14.28564]
[1776656208938,47.71,74495.09,0.0,-0.87559,6e-05,14.27213]
[1776656213975,47.71,74494.79,0.0,-0.87561,6e-05,14.27048]
[1776656219012,47.71,74495.63,0.0,-0.87556,6e-05,14.27465]
[1776656224053,47.7,74497.63,0.0,-0.87544,6e-05,14.28486]
[1776656229084,47.7,74500.57,0.0,-0.87526,6e-05,14.29992]
[1776656233112,47.7,74506.58,0.0,-0.87489,6e-05,14.33074]
[1776656238148,47.7,74506.46,0.0,-0.8749,6e-05,14.32979]
[1776656244191,47.7,74508.89,0.0,-0.87476,6e-05,14.34182]
[1776656250929,47.7,74508.08,0.0,-0.87481,6e-05,14.3371]
[1776656256274,47.7,74510.52,0.0,-0.8747,6e-05,14.34536]
[1776656261309,47.7,74509.49,0.0,-0.87477,6e-05,14.33945]
[1776656271069,47.7,74508.31,0.0,-0.87486,6e-05,14.33218]
[1776656276417,47.69,74505.04,0.0,-0.87507,6e-05,14.31479]
[1776656281139,47.69,74496.05,0.0,-0.87563,6e-05,14.26804]
[1776656286483,47.69,74499.76,0.0,-0.8754,6e-05,14.28681]
[1776656291519,47.69,74500.99,0.0,-0.87533,6e-05,14.29265]
[1776656294543,47.69,74506.05,0.0,-0.87502,6e-05,14.31846]
[1776656299583,47.69,74507.84,0.0,-0.87492,6e-05,14.32711]
[1776656305623,47.69,74506.5,0.0,-0.87501,6e-05,14.31952]
[1776656311349,47.69,74502.58,0.0,-0.87529,6e-05,14.295]
[1776656316703,47.68,74502.58,0.0,-0.87529,6e-05,14.29461]
[1776656321756,47.68,74501.35,0.0,-0.87537,6e-05,14.2879]
[1776656326772,47.68,74498.03,0.0,-0.87558,6e-05,14.2707]
[1776656331809,47.68,74496.6,0.0,-0.87567,6e-05,14.26322]
[1776656336842,47.68,74499.77,0.0,-0.87548,6e-05,14.27936]
[1776656341876,47.68,74500.4,0.0,-0.87544,6e-05,14.28239]
[1776656344899,47.68,74506.45,0.0,-0.87507,6e-05,14.31346]
[1776656346913,47.68,74507.91,0.0,-0.87498,6e-05,14.3208]
[1776656348927,47.68,74518.08,0.0,-0.87435,6e-05,14.37307]
[1776656349933,47.68,74522.34,0.0,-0.87408,6e-05,14.3949]
[1776656355975,47.68,74522.26,0.0,-0.8741,6e-05,14.39336]
[1776656361010,47.68,74524.63,0.0,-0.87396,6e-05,14.40543]
[1776656367053,47.68,74526.4,0.0,-0.87385,6e-05,14.41458]
[1776656373096,47.68,74529.43,0.0,-0.87368,6e-05,14.42681]
[1776656377122,47.68,74535.54,0.0,-0.87329,6e-05,14.45905]
[1776656379136,47.68,74536.85,0.0,-0.87321,6e-05,14.46565]
[1776656385178,47.68,74535.78,0.0,-0.87329,6e-05,14.45955]
[1776656391220,47.68,74533.49,0.0,-0.87344,6e-05,14.44703]
[1776656396255,47.68,74531.69,0.0,-0.87356,6e-05,14.43725]
[1776656401291,47.67,74533.03,0.0,-0.87348,6e-05,14.44366]
[1776656403304,47.67,74526.72,0.0,-0.87388,6e-05,14.41088]
[1776656408338,47.67,74527.78,0.0,-0.87381,6e-05,14.4161]
[1776656413374,47.67,74527.51,0.0,-0.87383,6e-05,14.41446]
[1776656422124,47.67,74525.95,0.0,-0.87393,6e-05,14.4061]
[1776656428483,47.67,74525.14,0.0,-0.87399,6e-05,14.40172]
[1776656436536,47.67,74524.33,0.0,-0.87407,6e-05,14.39367]
[1776656442264,47.67,74523.96,0.0,-0.87409,6e-05,14.39169]
[1776656447613,47.67,74519.49,0.0,-0.87437,6e-05,14.36859]
[1776656455669,47.67,74520.3,0.0,-0.87432,6e-05,14.37292]
[1776656460705,47.67,74523.14,0.0,-0.87414,6e-05,14.38761]
[1776656465740,47.67,74527.29,0.0,-0.87388,6e-05,14.40902]
[1776656467753,47.67,74529.26,0.0,-0.87375,6e-05,14.41952]
[1776656473795,47.67,74531.13,0.0,-0.87363,6e-05,14.43002]
[1776656482551,47.67,74531.73,0.0,-0.8736,6e-05,14.43232]
[1776656487895,47.67,74530.13,0.0,-0.8737,6e-05,14.4236]
[1776656493939,47.67,74528.6,0.0,-0.87383,6e-05,14.41146]
[1776656499983,47.67,74528.24,0.0,-0.87386,6e-05,14.40913]
[1776656505019,47.67,74527.27,0.0,-0.87393,6e-05,14.40375]
[1776656511061,47.67,74528.48,0.0,-0.87386,6e-05,14.40954]
[1776656516097,47.66,74532.52,0.0,-0.87361,6e-05,14.42993]
[1776656521133,47.66,74532.12,0.0,-0.87364,6e-05,14.42733]
[1776656522140,47.66,74537.19,0.0,-0.87333,6e-05,14.45345]
[1776656524154,47.66,74539.57,0.0,-0.87318,6e-05,14.46588]
[1776656529188,47.66,74540.25,0.0,-0.87313,6e-05,14.46959]
[1776656536238,47.66,74538.38,0.0,-0.87325,6e-05,14.45959]
[1776656541273,47.66,74538.88,0.0,-0.87323,6e-05,14.46136]
[1776656546310,47.66,74544.03,0.0,-0.87292,6e-05,14.48707]
[1776656551345,47.66,74546.18,0.0,-0.87282,6e-05,14.49352]
[1776656553358,47.66,74552.68,0.0,-0.87242,6e-05,14.52681]
[1776656558392,47.66,74551.77,0.0,-0.87248,6e-05,14.52197]
[1776656563429,47.66,74556.56,0.0,-0.87218,6e-05,14.54658]
[1776656567458,47.65,74551.38,0.0,-0.87251,6e-05,14.51947]
[1776656572494,47.65,74547.99,0.0,-0.87272,6e-05,14.50178]
[1776656577530,47.65,74548.89,0.0,-0.87267,6e-05,14.50636]
[1776656583258,47.65,74550.43,0.0,-0.87257,6e-05,14.51421]
[1776656590619,47.65,74550.5,0.0,-0.87257,6e-05,14.5143]
[1776656595655,47.65,74553.52,0.0,-0.87238,6e-05,14.52975]
[1776656600690,47.65,74561.59,0.0,-0.87188,6e-05,14.57125]
[1776656603399,47.65,74565.11,0.0,-0.87166,6e-05,14.58914]
[1776656608746,47.65,74564.3,0.0,-0.87172,6e-05,14.58429]
[1776656613780,47.65,74563.77,0.0,-0.87179,6e-05,14.57721]
[1776656618817,47.65,74562.34,0.0,-0.87189,6e-05,14.56923]
[1776656623852,47.65,74560.21,0.0,-0.87203,6e-05,14.55772]
[1776656628887,47.64,74561.14,0.0,-0.87197,6e-05,14.56209]
[1776656633922,47.64,74561.77,0.0,-0.87194,6e-05,14.56489]
[1776656638959,47.64,74564.21,0.0,-0.87179,6e-05,14.57699]
[1776656643992,47.64,74560.74,0.0,-0.87202,6e-05,14.55847]
[1776656649027,47.64,74560.48,0.0,-0.87204,6e-05,14.55664]
[1776656654062,47.64,74561.81,0.0,-0.87196,6e-05,14.56298]
[1776656659098,47.64,74560.95,0.0,-0.87203,6e-05,14.55792]
[1776656664131,47.63,74563.21,0.0,-0.87189,6e-05,14.56896]
[1776656669167,47.63,74562.24,0.0,-0.87196,6e-05,14.56321]
[1776656674204,47.63,74560.02,0.0,-0.87214,6e-05,14.54729]
[1776656679238,47.63,74560.93,0.0,-0.87209,6e-05,14.55142]
[1776656684272,47.63,74559.96,0.0,-0.87216,6e-05,14.54578]
[1776656694029,47.63,74562.56,0.0,-0.87201,6e-05,14.55797]
[1776656699377,47.62,74559.35,0.0,-0.87222,6e-05,14.54068]
[1776656702398,47.62,74548.37,0.0,-0.87292,6e-05,14.48348]
[1776656703405,47.62,74546.69,0.0,-0.87302,6e-05,14.47474]
[1776656708440,47.62,74551.05,0.0,-0.87275,6e-05,14.49725]
[1776656713483,47.62,74548.69,0.0,-0.8729,6e-05,14.48498]
[1776656715494,47.62,74555.4,0.0,-0.87247,6e-05,14.51975]
[1776656716509,47.62,74562.35,0.0,-0.87204,6e-05,14.55574]
[1776656717508,47.62,74581.85,0.0,-0.8708,6e-05,14.65693]
[1776656718514,47.62,74589.32,0.0,-0.87033,6e-05,14.69567]
[1776656719529,47.62,74589.69,0.0,-0.87031,6e-05,14.69737]
[1776656720528,47.62,74590.49,0.0,-0.87026,6e-05,14.70126]
[1776656725563,47.62,74591.64,0.0,-0.87021,6e-05,14.70564]
[1776656730602,47.61,74593.59,0.0,-0.8701,6e-05,14.71451]
[1776656733619,47.61,74588.48,0.0,-0.87046,6e-05,14.68346]
[1776656734627,47.61,74586.14,0.0,-0.87061,6e-05,14.6711]
[1776656739661,47.61,74583.94,0.0,-0.87076,6e-05,14.65886]
[1776656745704,47.61,74584.99,0.0,-0.87071,6e-05,14.66337]
[1776656750739,47.61,74583.4,0.0,-0.87082,6e-05,14.65432]
[1776656755775,47.6,74584.94,0.0,-0.87073,6e-05,14.66159]
[1776656759804,47.6,74589.53,0.0,-0.87045,6e-05,14.68478]
[1776656764838,47.6,74591.06,0.0,-0.87036,6e-05,14.69174]
[1776656768865,47.6,74584.93,0.0,-0.87076,6e-05,14.65914]
[1776656774592,47.6,74591.83,0.0,-0.87033,6e-05,14.69419]
[1776656779943,47.59,74594.82,0.0,-0.87015,6e-05,14.70898]
[1776656784978,47.59,74595.63,0.0,-0.87011,6e-05,14.71235]
[1776656790015,47.59,74594.24,0.0,-0.87021,6e-05,14.70417]
[1776656793034,47.59,74586.29,0.0,-0.87075,6e-05,14.65852]
[1776656794738,47.59,74584.54,0.0,-0.87087,6e-05,14.64918]
[1776656798069,47.59,74578.4,0.0,-0.87126,6e-05,14.61695]
[1776656803104,47.59,74582.32,0.0,-0.87101,6e-05,14.63705]
[1776656808141,47.58,74578.72,0.0,-0.87125,6e-05,14.61798]
[1776656813178,47.58,74581.8,0.0,-0.87106,6e-05,14.63376]
[1776656818212,47.58,74586.22,0.0,-0.87078,6e-05,14.65642]
[1776656820227,47.58,74591.77,0.0,-0.87043,6e-05,14.68514]
[1776656822241,47.58,74594.25,0.0,-0.87027,6e-05,14.69781]
[1776656827276,47.58,74592.04,0.0,-0.87042,6e-05,14.6858]
[1776656832314,47.58,74593.46,0.0,-0.87033,6e-05,14.69271]
[1776656837349,47.58,74596.82,0.0,-0.87013,6e-05,14.70969]
[1776656841380,47.58,74584.28,0.0,-0.87093,6e-05,14.64396]
[1776656842394,47.58,74577.51,0.0,-0.87136,6e-05,14.60874]
[1776656843396,47.58,74577.16,0.0,-0.87138,6e-05,14.60694]
[1776656849440,47.58,74576.9,0.0,-0.8714,6e-05,14.60568]
[1776656851452,47.58,74582.8,0.0,-0.87105,6e-05,14.63261]
[1776656853466,47.58,74577.47,0.0,-0.87139,6e-05,14.60488]
[1776656856489,47.58,74569.54,0.0,-0.87189,6e-05,14.56374]
[1776656857496,47.58,74564.07,0.0,-0.87224,6e-05,14.53541]
[1776656858502,47.58,74563.65,0.0,-0.87226,6e-05,14.53333]
[1776656863538,47.58,74567.43,0.0,-0.87202,6e-05,14.55343]
[1776656867566,47.58,74577.5,0.0,-0.87138,6e-05,14.60602]
[1776656868575,47.58,74578.8,0.0,-0.87129,6e-05,14.61279]
[1776656873610,47.58,74574.12,0.0,-0.87159,6e-05,14.58856]
[1776656879654,47.58,74572.18,0.0,-0.87171,6e-05,14.57887]
[1776656883680,47.58,74577.23,0.0,-0.87138,6e-05,14.60543]
[1776656885695,47.58,74583.02,0.0,-0.87102,6e-05,14.63555]
[1776656888715,47.58,74588.04,0.0,-0.8707,6e-05,14.6616]
[1776656890730,47.58,74598.01,0.0,-0.87006,6e-05,14.71338]
[1776656891737,47.58,74602.94,0.0,-0.86975,6e-05,14.73893]
[1776656896771,47.58,74598.11,0.0,-0.87007,6e-05,14.71305]
[1776656901806,47.58,74597.93,0.0,-0.87009,6e-05,14.71154]
[1776656906841,47.58,74597.7,0.0,-0.87011,6e-05,14.70973]
[1776656911879,47.58,74600.74,0.0,-0.86995,6e-05,14.72113]
[1776656916911,47.57,74601.04,0.0,-0.86994,6e-05,14.72189]
[1776656921946,47.57,74598.4,0.0,-0.87012,6e-05,14.7073]
[1776656926981,47.57,74598.66,0.0,-0.87011,6e-05,14.70782]
[1776656933024,47.57,74598.99,0.0,-0.87011,6e-05,14.70839]
[1776656938058,47.56,74601.15,0.0,-0.86998,6e-05,14.71862]
[1776656943093,47.56,74601.52,0.0,-0.86997,6e-05,14.7194]
[1776656948130,47.56,74593.74,0.0,-0.87048,6e-05,14.6778]
[1776656950143,47.56,74588.62,0.0,-0.87081,6e-05,14.65085]
[1776656954171,47.56,74587.79,0.0,-0.87087,6e-05,14.6461]
[1776656959212,47.56,74585.94,0.0,-0.871,6e-05,14.6361]
[1776656963240,47.56,74593.85,0.0,-0.87049,6e-05,14.67699]
[1776656965253,47.55,74597.1,0.0,-0.87029,6e-05,14.69369]
[1776656970289,47.55,74595.62,0.0,-0.87039,6e-05,14.68538]
[1776656975325,47.55,74591.63,0.0,-0.87068,6e-05,14.66032]
[1776656977339,47.55,74588.2,0.0,-0.8709,6e-05,14.64235]
[1776656982373,47.55,74586.34,0.0,-0.87102,6e-05,14.63256]
[1776656985393,47.55,74583.18,0.0,-0.87122,6e-05,14.6162]
[1776656989424,47.55,74590.42,0.0,-0.87076,6e-05,14.65399]
[1776656990429,47.55,74592.1,0.0,-0.87065,6e-05,14.66273]
[1776656991437,47.55,74600.44,0.0,-0.87012,6e-05,14.70612]
[1776656992443,47.55,74605.15,0.0,-0.86982,6e-05,14.73058]
[1776656997479,47.55,74602.28,0.0,-0.87001,6e-05,14.71512]
[1776657002513,47.55,74604.65,0.0,-0.86987,6e-05,14.72686]
[1776657007549,47.55,74606.37,0.0,-0.86976,6e-05,14.73515]
[1776657011578,47.55,74611.78,0.0,-0.86943,6e-05,14.76272]
[1776657013591,47.54,74612.58,0.0,-0.86938,6e-05,14.76648]
[1776657018627,47.54,74611.66,0.0,-0.86945,6e-05,14.76069]
[1776657019634,47.54,74617.27,0.0,-0.86909,6e-05,14.78974]
[1776657020642,47.54,74622.58,0.0,-0.86875,6e-05,14.81722]
[1776657024667,47.54,74623.4,0.0,-0.86871,6e-05,14.82052]
[1776657029704,47.54,74619.28,0.0,-0.869,6e-05,14.79778]
[1776657034741,47.53,74612.3,0.0,-0.86949,6e-05,14.75641]
[1776657036754,47.53,74605.15,0.0,-0.86995,6e-05,14.71874]
[1776657041789,47.53,74605.51,0.0,-0.86994,6e-05,14.71975]
[1776657046825,47.53,74608.57,0.0,-0.86975,6e-05,14.73472]
[1776657051861,47.52,74607.06,0.0,-0.86987,6e-05,14.72556]
[1776657057903,47.52,74607.41,0.0,-0.86986,6e-05,14.7261]
[1776657060924,47.52,74599.21,0.0,-0.87039,6e-05,14.68275]
[1776657062938,47.52,74593.85,0.0,-0.87074,6e-05,14.6546]
[1776657067985,47.52,74596.39,0.0,-0.87058,6e-05,14.66747]
[1776657071009,47.52,74581.92,0.0,-0.87151,6e-05,14.59176]
[1776657072029,47.52,74571.98,0.0,-0.87214,6e-05,14.54008]
[1776657073028,47.52,74569.88,0.0,-0.87227,6e-05,14.52925]
[1776657076046,47.52,74564.12,0.0,-0.87263,6e-05,14.49965]
[1776657081082,47.52,74568.75,0.0,-0.87233,6e-05,14.52436]
[1776657083095,47.52,74571.39,0.0,-0.87216,6e-05,14.53825]
[1776657088131,47.52,74570.17,0.0,-0.87223,6e-05,14.53231]
[1776657092161,47.52,74564.7,0.0,-0.8726,6e-05,14.50039]
[1776657097193,47.52,74561.16,0.0,-0.87282,6e-05,14.48252]
[1776657102230,47.52,74555.86,0.0,-0.87315,6e-05,14.45561]
[1776657108273,47.53,74559.88,0.0,-0.87288,6e-05,14.47726]
[1776657113307,47.53,74555.68,0.0,-0.87314,6e-05,14.45606]
[1776657118342,47.53,74554.87,0.0,-0.87318,6e-05,14.45256]
[1776657123378,47.53,74554.74,0.0,-0.87318,6e-05,14.45259]
[1776657128411,47.53,74555.56,0.0,-0.87312,6e-05,14.45753]
[1776657137152,47.54,74555.6,0.0,-0.8731,6e-05,14.45881]
[1776657147222,47.54,74554.97,0.0,-0.87313,6e-05,14.45689]
[1776657153586,47.54,74552.61,0.0,-0.87329,6e-05,14.44184]
[1776657158622,47.54,74547.62,0.0,-0.8736,6e-05,14.41668]
[1776657164666,47.54,74549.31,0.0,-0.87348,6e-05,14.42628]
[1776657167689,47.55,74556.56,0.0,-0.87302,6e-05,14.46424]
[1776657173728,47.55,74561.28,0.0,-0.87272,6e-05,14.48906]
[1776657179776,47.55,74561.41,0.0,-0.8727,6e-05,14.49002]
[1776657184811,47.55,74569.11,0.0,-0.87222,6e-05,14.53019]
[1776657189845,47.55,74569.84,0.0,-0.87217,6e-05,14.53395]
[1776657194882,47.55,74571.17,0.0,-0.87209,6e-05,14.54083]
[1776657196893,47.55,74579.34,0.0,-0.87157,6e-05,14.58321]
[1776657197901,47.55,74585.98,0.0,-0.87115,6e-05,14.61763]
[1776657200921,47.55,74591.03,0.0,-0.87083,6e-05,14.64375]
[1776657205957,47.55,74593.85,0.0,-0.87064,6e-05,14.6589]
[1776657210992,47.55,74591.38,0.0,-0.8708,6e-05,14.64643]
[1776657217724,47.55,74594.51,0.0,-0.87063,6e-05,14.65849]
[1776657223079,47.55,74599.71,0.0,-0.8703,6e-05,14.68531]
[1776657229121,47.55,74600.09,0.0,-0.87028,6e-05,14.68692]
[1776657233150,47.55,74594.02,0.0,-0.87067,6e-05,14.6551]
[1776657235165,47.55,74592.29,0.0,-0.87078,6e-05,14.64608]
[1776657240199,47.54,74593.92,0.0,-0.87068,6e-05,14.65454]
[1776657245234,47.54,74594.68,0.0,-0.87063,6e-05,14.65852]
[1776657249263,47.54,74599.69,0.0,-0.87031,6e-05,14.68459]
[1776657254350,47.54,74600.48,0.0,-0.87026,6e-05,14.68864]
[1776657259391,47.54,74603.41,0.0,-0.87007,6e-05,14.7038]
[1776657264426,47.55,74604.53,0.0,-0.86999,6e-05,14.71043]
[1776657268076,47.55,74630.21,0.0,-0.86834,6e-05,14.84481]
[1776657268461,47.55,74630.21,0.0,-0.86833,6e-05,14.84498]
[1776657273496,47.55,74633.68,0.0,-0.86813,6e-05,14.86014]
[1776657282618,47.55,74630.63,0.0,-0.86831,6e-05,14.84537]
[1776657284578,47.55,74634.17,0.0,-0.86808,6e-05,14.86403]
[1776657288223,47.55,74640.93,0.0,-0.86764,6e-05,14.89944]
[1776657293643,47.55,74635.66,0.0,-0.86798,6e-05,14.87194]
[1776657298293,47.55,74630.44,0.0,-0.86832,6e-05,14.84479]
[1776657303713,47.55,74628.86,0.0,-0.86842,6e-05,14.83668]
[1776657309756,47.55,74625.73,0.0,-0.86862,6e-05,14.8205]
[1776657314790,47.55,74621.78,0.0,-0.86887,6e-05,14.80005]
[1776657318823,47.56,74616.45,0.0,-0.86921,6e-05,14.7725]
[1776657319830,47.56,74610.68,0.0,-0.86958,6e-05,14.74253]
[1776657321843,47.56,74604.52,0.0,-0.86997,6e-05,14.71073]
[1776657326877,47.56,74604.05,0.0,-0.87,6e-05,14.70813]
[1776657327884,47.56,74609.59,0.0,-0.86965,6e-05,14.73691]
[1776657328894,47.56,74615.73,0.0,-0.86925,6e-05,14.76898]
[1776657332920,47.56,74621.51,0.0,-0.8689,6e-05,14.79559]
[1776657338574,47.56,74624.18,0.0,-0.86873,6e-05,14.8098]
[1776657343996,47.56,74624.51,0.0,-0.86871,6e-05,14.81172]
[1776657350038,47.56,74624.69,0.0,-0.86869,6e-05,14.81282]
[1776657358094,47.56,74623.32,0.0,-0.86878,6e-05,14.80585]
[1776657362123,47.56,74615.83,0.0,-0.86926,6e-05,14.76694]
[1776657367157,47.56,74613.9,0.0,-0.86938,6e-05,14.75723]
[1776657372192,47.56,74608.14,0.0,-0.86974,6e-05,14.72768]
[1776657377227,47.56,74606.73,0.0,-0.86982,6e-05,14.72098]
[1776657382266,47.56,74605.38,0.0,-0.8699,6e-05,14.71471]
[1776657387308,47.57,74624.83,0.0,-0.86864,6e-05,14.81678]
[1776657388305,47.57,74629.54,0.0,-0.86834,6e-05,14.84137]
[1776657393340,47.57,74625.33,0.0,-0.86863,6e-05,14.81574]
[1776657398375,47.57,74621.34,0.0,-0.86889,6e-05,14.79517]
[1776657404420,47.57,74622.47,0.0,-0.86881,6e-05,14.80139]
[1776657411467,47.57,74622.26,0.0,-0.86882,6e-05,14.80069]
[1776657416507,47.57,74621.97,0.0,-0.86883,6e-05,14.79955]
[1776657421539,47.57,74622.98,0.0,-0.86877,6e-05,14.80512]
[1776657426576,47.57,74619.18,0.0,-0.869,6e-05,14.78568]
[1776657431609,47.57,74619.84,0.0,-0.86896,6e-05,14.78955]
[1776657436643,47.57,74619.66,0.0,-0.86896,6e-05,14.78905]
[1776657441680,47.57,74617.84,0.0,-0.86907,6e-05,14.78006]
[1776657447722,47.58,74618.14,0.0,-0.86905,6e-05,14.78226]
[1776657449351,47.58,74625.65,0.0,-0.86856,6e-05,14.82156]
[1776657449736,47.58,74625.65,0.0,-0.86856,6e-05,14.82164]
[1776657450744,47.58,74632.79,0.0,-0.8681,6e-05,14.85892]
[1776657455778,47.58,74629.63,0.0,-0.86833,6e-05,14.8389]
[1776657460813,47.58,74629.62,0.0,-0.86833,6e-05,14.83905]
[1776657465851,47.58,74627.65,0.0,-0.86845,6e-05,14.82882]
[1776657476925,47.58,74627.39,0.0,-0.86847,6e-05,14.82754]
[1776657481960,47.58,74623.98,0.0,-0.86869,6e-05,14.80972]
[1776657488006,47.58,74623.92,0.0,-0.86869,6e-05,14.80925]
[1776657500087,47.58,74625.97,0.0,-0.86857,6e-05,14.81936]
[1776657501096,47.58,74619.07,0.0,-0.86901,6e-05,14.78339]
[1776657506130,47.58,74617.29,0.0,-0.86913,6e-05,14.77419]
[1776657511166,47.58,74616.59,0.0,-0.8692,6e-05,14.76692]
[1776657516200,47.58,74619.57,0.0,-0.869,6e-05,14.78255]
[1776657521235,47.58,74620.41,0.0,-0.86895,6e-05,14.78701]
[1776657526270,47.58,74625.49,0.0,-0.86862,6e-05,14.8135]
[1776657531305,47.58,74629.15,0.0,-0.86839,6e-05,14.83243]
[1776657536340,47.58,74632.89,0.0,-0.86815,6e-05,14.85178]
[1776657541375,47.58,74632.66,0.0,-0.86817,6e-05,14.85044]
[1776657547418,47.58,74634.68,0.0,-0.86804,6e-05,14.86098]
[1776657554466,47.58,74638.05,0.0,-0.86782,6e-05,14.87867]
[1776657560139,47.58,74640.89,0.0,-0.86763,6e-05,14.89366]
[1776657565546,47.58,74643.56,0.0,-0.86746,6e-05,14.90776]
[1776657572596,47.58,74646.83,0.0,-0.86727,6e-05,14.92132]
[1776657578642,47.58,74650.15,0.0,-0.86705,6e-05,14.93889]
[1776657586325,47.58,74653.34,0.0,-0.86684,7e-05,14.95581]
[1776657591360,47.58,74655.98,0.0,-0.86666,7e-05,14.96976]
[1776657596763,47.58,74656.73,0.0,-0.86661,7e-05,14.97385]
[1776657601799,47.58,74658.04,0.0,-0.86653,7e-05,14.98078]
[1776657606833,47.58,74658.83,0.0,-0.86648,7e-05,14.98489]
[1776657611869,47.58,74658.52,0.0,-0.8665,7e-05,14.98322]
[1776657616903,47.58,74657.2,0.0,-0.86658,7e-05,14.97627]
[1776657622946,47.58,74657.19,0.0,-0.86658,7e-05,14.97619]
[1776657627981,47.58,74656.88,0.0,-0.8666,7e-05,14.97459]
[1776657634024,47.58,74657.45,0.0,-0.86659,7e-05,14.9739]
[1776657639059,47.58,74653.89,0.0,-0.86682,7e-05,14.95538]
[1776657644098,47.58,74649.2,0.0,-0.86713,6e-05,14.93107]
[1776657648123,47.58,74641.28,0.0,-0.86764,6e-05,14.88989]
[1776657652151,47.58,74633.18,0.0,-0.86816,6e-05,14.84798]
[1776657656180,47.58,74627.94,0.0,-0.86849,6e-05,14.82119]
[1776657661214,47.59,74623.33,0.0,-0.86878,6e-05,14.79793]
[1776657665252,47.59,74616.52,0.0,-0.8692,6e-05,14.76312]
[1776657668273,47.59,74608.19,0.0,-0.86974,6e-05,14.71997]
[1776657673311,47.59,74608.92,0.0,-0.86969,6e-05,14.72397]
[1776657678347,47.59,74611.56,0.0,-0.86952,6e-05,14.7378]
[1776657683382,47.59,74609.61,0.0,-0.86964,6e-05,14.72768]
[1776657688416,47.59,74608.93,0.0,-0.86968,6e-05,14.72422]
[1776657693451,47.59,74607.06,0.0,-0.86983,6e-05,14.71083]
[1776657698486,47.59,74608.14,0.0,-0.86976,6e-05,14.71662]
[1776657703522,47.59,74608.76,0.0,-0.86972,6e-05,14.72002]
[1776657708561,47.59,74607.19,0.0,-0.86981,6e-05,14.71206]
[1776657713593,47.59,74607.62,0.0,-0.86979,6e-05,14.71393]
[1776657718631,47.59,74621.42,0.0,-0.86891,6e-05,14.78545]
[1776657719637,47.59,74627.06,0.0,-0.86854,6e-05,14.81501]
[1776657720650,47.59,74624.51,0.0,-0.86871,6e-05,14.80183]
[1776657723672,47.59,74631.08,0.0,-0.86828,6e-05,14.83633]
[1776657724673,47.59,74642.42,0.0,-0.86754,6e-05,14.89568]
[1776657725679,47.59,74646.31,0.0,-0.86729,6e-05,14.91599]
[1776657728714,47.59,74639.36,0.0,-0.86774,6e-05,14.87965]
[1776657733738,47.59,74634.51,0.0,-0.86806,6e-05,14.85438]
[1776657738771,47.59,74630.46,0.0,-0.86832,6e-05,14.83337]
[1776657743806,47.59,74627.44,0.0,-0.86851,6e-05,14.81775]
[1776657748841,47.59,74622.82,0.0,-0.86881,6e-05,14.79384]
[1776657755510,47.59,74621.38,0.0,-0.86892,6e-05,14.78285]
[1776657758531,47.59,74613.85,0.0,-0.8694,6e-05,14.74375]
[1776657759917,47.59,74605.78,0.0,-0.86992,6e-05,14.70199]
[1776657761932,47.59,74600.42,0.0,-0.87026,6e-05,14.67448]
[1776657768601,47.59,74603.8,0.0,-0.87003,6e-05,14.6926]
[1776657771622,47.6,74599.58,0.0,-0.8703,6e-05,14.67111]
[1776657777665,47.6,74600.83,0.0,-0.87021,6e-05,14.67847]
[1776657783079,47.6,74602.32,0.0,-0.87011,6e-05,14.68647]
[1776657788743,47.6,74603.39,0.0,-0.87003,6e-05,14.69241]
[1776657793779,47.6,74604.81,0.0,-0.86995,6e-05,14.69928]
[1776657798813,47.6,74605.01,0.0,-0.86994,6e-05,14.6998]
[1776657803850,47.6,74609.4,0.0,-0.86967,6e-05,14.72209]
[1776657809891,47.59,74611.14,0.0,-0.86957,6e-05,14.73041]
[1776657813327,47.59,74620.87,0.0,-0.86898,6e-05,14.77697]
[1776657814301,47.59,74619.82,0.0,-0.86904,6e-05,14.77151]
[1776657819336,47.59,74617.61,0.0,-0.86919,6e-05,14.75977]
[1776657824370,47.59,74617.0,0.0,-0.86923,6e-05,14.7564]
[1776657829409,47.59,74623.33,0.0,-0.86882,6e-05,14.78988]
[1776657830416,47.59,74626.34,0.0,-0.86862,6e-05,14.80582]
[1776657835450,47.59,74629.81,0.0,-0.86839,6e-05,14.82437]
[1776657840483,47.6,74628.77,0.0,-0.86845,6e-05,14.81939]
[1776657843504,47.6,74618.86,0.0,-0.86908,6e-05,14.7681]
[1776657848540,47.6,74615.09,0.0,-0.86932,6e-05,14.74902]
[1776657853575,47.6,74613.87,0.0,-0.8694,6e-05,14.74282]
[1776657859618,47.6,74613.45,0.0,-0.86942,6e-05,14.74059]
[1776657861633,47.6,74606.82,0.0,-0.86985,6e-05,14.70611]
[1776657863645,47.6,74598.66,0.0,-0.87037,6e-05,14.66384]
[1776657868682,47.6,74599.99,0.0,-0.87028,6e-05,14.6713]
[1776657876736,47.6,74602.27,0.0,-0.87015,6e-05,14.68031]
[1776657882778,47.6,74602.96,0.0,-0.87009,6e-05,14.68462]
[1776657887815,47.61,74603.9,0.0,-0.87002,6e-05,14.69012]
[1776657889827,47.61,74598.27,0.0,-0.87038,6e-05,14.66111]
[1776657890847,47.61,74590.74,0.0,-0.87086,6e-05,14.62214]
[1776657891846,47.61,74586.45,0.0,-0.87113,6e-05,14.60007]
[1776657893856,47.61,74580.11,0.0,-0.87153,6e-05,14.56766]
[1776657896878,47.61,74573.1,0.0,-0.87196,6e-05,14.53216]
[1776657901914,47.61,74570.48,0.0,-0.8721,6e-05,14.5201]
[1776657904934,47.62,74561.85,0.0,-0.87264,6e-05,14.47627]
[1776657905940,47.62,74555.95,0.0,-0.87301,6e-05,14.44584]
[1776657906948,47.62,74555.35,0.0,-0.87304,6e-05,14.44291]
[1776657911982,47.62,74552.56,0.0,-0.87321,6e-05,14.4294]
[1776657913996,47.62,74547.32,0.0,-0.87353,6e-05,14.40268]
[1776657918024,47.62,74540.05,0.0,-0.87398,6e-05,14.366]
[1776657919031,47.62,74536.58,0.0,-0.87419,6e-05,14.34833]
[1776657922051,47.63,74525.54,0.0,-0.87487,6e-05,14.29222]
[1776657923059,47.63,74529.42,0.0,-0.87462,6e-05,14.31264]
[1776657928093,47.63,74533.88,0.0,-0.87432,6e-05,14.33748]
[1776657933129,47.64,74536.35,0.0,-0.87417,6e-05,14.34825]
[1776657936150,47.64,74543.63,0.0,-0.8737,6e-05,14.38694]
[1776657937784,47.64,74545.61,0.0,-0.87357,6e-05,14.39777]
[1776657942820,47.64,74545.83,0.0,-0.87354,6e-05,14.4003]
[1776657948236,47.65,74547.13,0.0,-0.87344,6e-05,14.40841]
[1776657953898,47.65,74542.47,0.0,-0.87371,6e-05,14.38597]
[1776657959311,47.65,74544.4,0.0,-0.87357,6e-05,14.39749]
[1776657964346,47.66,74542.51,0.0,-0.87367,6e-05,14.38928]
[1776657968374,47.66,74553.58,0.0,-0.87296,6e-05,14.44777]
[1776657969381,47.66,74552.26,0.0,-0.87304,6e-05,14.44096]
[1776657974416,47.66,74548.98,0.0,-0.87324,6e-05,14.42493]
[1776657976057,47.66,74543.38,0.0,-0.87358,6e-05,14.39647]
[1776657981464,47.67,74548.8,0.0,-0.87323,6e-05,14.42563]
[1776657987507,47.67,74545.29,0.0,-0.87345,6e-05,14.40762]
[1776657994556,47.67,74540.52,0.0,-0.87377,6e-05,14.37949]
[1776657997578,47.67,74550.25,0.0,-0.87316,6e-05,14.42987]
[1776657998584,47.67,74555.07,0.0,-0.87285,6e-05,14.45497]
[1776658004626,47.67,74555.98,0.0,-0.87278,6e-05,14.46055]
[1776658009661,47.67,74559.63,0.0,-0.87255,6e-05,14.47995]
[1776658014696,47.67,74561.56,0.0,-0.87242,6e-05,14.49039]
[1776658019732,47.67,74560.48,0.0,-0.87248,6e-05,14.48524]
[1776658022752,47.67,74552.92,0.0,-0.87295,6e-05,14.44644]
[1776658025774,47.68,74546.84,0.0,-0.87333,6e-05,14.41547]
[1776658031445,47.68,74544.98,0.0,-0.87344,6e-05,14.40675]
[1776658036850,47.68,74544.08,0.0,-0.87348,6e-05,14.40318]
[1776658045912,47.68,74544.94,0.0,-0.8734,6e-05,14.40929]
[1776658050948,47.69,74546.17,0.0,-0.87331,6e-05,14.41658]
[1776658057627,47.69,74547.25,0.0,-0.87326,6e-05,14.41976]
[1776658062662,47.69,74544.96,0.0,-0.87339,6e-05,14.40886]
[1776658068071,47.7,74542.28,0.0,-0.87355,6e-05,14.39593]
[1776658070088,47.7,74536.43,0.0,-0.87391,6e-05,14.36612]
[1776658075122,47.7,74541.34,0.0,-0.87359,6e-05,14.39255]
[1776658080152,47.7,74543.9,0.0,-0.87341,6e-05,14.40678]
[1776658081159,47.7,74555.82,0.0,-0.87266,6e-05,14.46861]
[1776658082165,47.7,74561.45,0.0,-0.8723,6e-05,14.49784]
[1776658083173,47.7,74561.88,0.0,-0.87228,6e-05,14.50013]
[1776658084180,47.7,74567.24,0.0,-0.87194,6e-05,14.52792]
[1776658084817,47.7,74573.19,0.0,-0.87156,6e-05,14.55876]
[1776658086831,47.7,74576.39,0.0,-0.87136,6e-05,14.57528]
[1776658092236,47.7,74582.19,0.0,-0.87099,6e-05,14.60519]
[1776658097271,47.7,74586.94,0.0,-0.87069,6e-05,14.62963]
[1776658100294,47.7,74581.37,0.0,-0.87105,6e-05,14.60065]
[1776658106335,47.7,74582.64,0.0,-0.87097,6e-05,14.60733]
[1776658111370,47.7,74580.75,0.0,-0.87111,6e-05,14.59391]
[1776658117411,47.7,74581.8,0.0,-0.87104,6e-05,14.59948]
[1776658123085,47.7,74581.21,0.0,-0.87108,6e-05,14.59652]
[1776658128119,47.7,74584.41,0.0,-0.87088,6e-05,14.61314]
[1776658133525,47.7,74586.14,0.0,-0.87077,6e-05,14.62213]
[1776658139201,47.7,74587.83,0.0,-0.87066,6e-05,14.63093]
[1776658144602,47.7,74582.06,0.0,-0.87102,6e-05,14.6011]
[1776658149639,47.7,74588.03,0.0,-0.87064,6e-05,14.63215]
[1776658154676,47.7,74592.31,0.0,-0.87037,6e-05,14.65428]
[1776658159715,47.7,74594.13,0.0,-0.87026,6e-05,14.66348]
[1776658164746,47.7,74594.25,0.0,-0.87025,6e-05,14.66389]
[1776658170419,47.7,74594.41,0.0,-0.87024,6e-05,14.66452]
[1776658175823,47.7,74596.85,0.0,-0.87012,6e-05,14.67318]
[1776658181865,47.7,74596.48,0.0,-0.87015,6e-05,14.67097]
[1776658183879,47.7,74587.43,0.0,-0.87072,6e-05,14.624]
[1776658188914,47.7,74585.39,0.0,-0.87085,6e-05,14.61351]
[1776658190928,47.7,74576.72,0.0,-0.87141,6e-05,14.56845]
[1776658191940,47.7,74569.14,0.0,-0.87189,6e-05,14.5291]
[1776658195963,47.7,74561.25,0.0,-0.87239,6e-05,14.48805]
[1776658197980,47.7,74556.09,0.0,-0.87271,6e-05,14.46134]
[1776658203015,47.7,74562.43,0.0,-0.87231,6e-05,14.49409]
[1776658208053,47.7,74564.83,0.0,-0.87216,6e-05,14.50676]
[1776658213087,47.7,74564.45,0.0,-0.87217,6e-05,14.50545]
[1776658220136,47.7,74558.84,0.0,-0.87252,6e-05,14.47745]
[1776658226178,47.7,74555.18,0.0,-0.87275,6e-05,14.4584]
[1776658232857,47.7,74554.36,0.0,-0.87283,6e-05,14.45005]
[1776658237893,47.7,74552.86,0.0,-0.87293,6e-05,14.44204]
[1776658246318,47.7,74552.86,0.0,-0.87293,6e-05,14.44167]
[1776658252360,47.7,74552.94,0.0,-0.87293,6e-05,14.44176]
[1776658257394,47.7,74551.92,0.0,-0.873,6e-05,14.43621]
[1776658262431,47.7,74547.12,0.0,-0.87331,6e-05,14.41115]
[1776658267465,47.7,74543.11,0.0,-0.87356,6e-05,14.39039]
[1776658272502,47.7,74541.5,0.0,-0.87366,6e-05,14.38214]
[1776658277535,47.7,74537.65,0.0,-0.8739,6e-05,14.36235]
[1776658279549,47.7,74534.21,0.0,-0.87411,6e-05,14.3447]
[1776658285225,47.7,74532.13,0.0,-0.87425,6e-05,14.33336]
[1776658290626,47.7,74528.64,0.0,-0.87447,6e-05,14.3148]
[1776658292640,47.7,74531.72,0.0,-0.87431,6e-05,14.32684]
[1776658294654,47.7,74534.4,0.0,-0.87415,6e-05,14.34049]
[1776658301702,47.69,74534.74,0.0,-0.87413,6e-05,14.34183]
[1776658306740,47.7,74534.7,0.0,-0.87412,6e-05,14.34231]
[1776658312780,47.7,74534.89,0.0,-0.8741,6e-05,14.34417]
[1776658317815,47.7,74530.29,0.0,-0.87438,6e-05,14.32078]
[1776658321847,47.7,74526.09,0.0,-0.87465,6e-05,14.29905]
[1776658326882,47.7,74532.01,0.0,-0.87428,6e-05,14.3295]
[1776658331913,47.7,74534.37,0.0,-0.87413,6e-05,14.34188]
[1776658336948,47.7,74535.37,0.0,-0.87405,6e-05,14.34788]
[1776658341988,47.7,74537.15,0.0,-0.87393,6e-05,14.35789]
[1776658347660,47.71,74539.29,0.0,-0.87379,6e-05,14.36966]
[1776658354073,47.71,74539.11,0.0,-0.87381,6e-05,14.36603]
[1776658364142,47.71,74538.38,0.0,-0.87384,6e-05,14.36382]
[1776658370184,47.71,74539.35,0.0,-0.87377,6e-05,14.36972]
[1776658373210,47.71,74549.85,0.0,-0.87311,6e-05,14.4243]
[1776658377237,47.71,74553.59,0.0,-0.87287,6e-05,14.44373]
[1776658382270,47.71,74553.02,0.0,-0.8729,6e-05,14.44081]
[1776658387305,47.71,74554.33,0.0,-0.87282,6e-05,14.44748]
[1776658392339,47.71,74547.78,0.0,-0.87324,6e-05,14.41352]
[1776658397375,47.71,74544.86,0.0,-0.87342,6e-05,14.39838]
[1776658404060,47.71,74545.77,0.0,-0.87337,6e-05,14.40297]
[1776658409458,47.71,74545.77,0.0,-0.87337,6e-05,14.40289]
[1776658415501,47.71,74541.99,0.0,-0.87363,6e-05,14.37967]
[1776658420536,47.71,74546.08,0.0,-0.87337,6e-05,14.40086]
[1776658425570,47.71,74546.96,0.0,-0.87332,6e-05,14.40537]
[1776658430605,47.71,74547.68,0.0,-0.87327,6e-05,14.40904]
[1776658435640,47.71,74546.98,0.0,-0.87332,6e-05,14.40537]
[1776658440676,47.71,74547.56,0.0,-0.87328,6e-05,14.40834]
[1776658444703,47.71,74539.06,0.0,-0.87381,6e-05,14.36447]
[1776658450384,47.71,74536.49,0.0,-0.87397,6e-05,14.3516]
[1776658456427,47.71,74535.0,0.0,-0.87407,6e-05,14.34306]
[1776658461461,47.71,74534.24,0.0,-0.87413,6e-05,14.33846]
[1776658466498,47.71,74533.25,0.0,-0.8742,6e-05,14.33271]
[1776658477932,47.71,74533.57,0.0,-0.87423,6e-05,14.32923]
[1776658482970,47.7,74534.21,0.0,-0.87419,6e-05,14.3319]
[1776658486997,47.7,74529.52,0.0,-0.87449,6e-05,14.30728]
[1776658492032,47.7,74526.61,0.0,-0.87468,6e-05,14.29195]
[1776658494046,47.7,74520.83,0.0,-0.87504,6e-05,14.2621]
[1776658500096,47.7,74519.19,0.0,-0.87514,6e-05,14.25369]
[1776658505128,47.7,74521.41,0.0,-0.875,6e-05,14.26513]
[1776658511167,47.7,74521.84,0.0,-0.87497,6e-05,14.26747]
[1776658517211,47.7,74522.57,0.0,-0.87493,6e-05,14.27137]
[1776658522247,47.7,74527.23,0.0,-0.87463,6e-05,14.2955]
[1776658527280,47.7,74528.65,0.0,-0.87455,6e-05,14.30285]
[1776658532315,47.7,74529.31,0.0,-0.87453,6e-05,14.30256]
[1776658537350,47.7,74526.96,0.0,-0.87468,6e-05,14.29052]
[1776658538357,47.7,74521.53,0.0,-0.87501,6e-05,14.2626]
[1776658545056,47.7,74524.17,0.0,-0.87484,6e-05,14.27663]
[1776658550091,47.71,74523.59,0.0,-0.87488,6e-05,14.27396]
[1776658555475,47.71,74526.9,0.0,-0.87466,6e-05,14.29142]
[1776658561556,47.71,74528.79,0.0,-0.87454,6e-05,14.30146]
[1776658563572,47.71,74536.47,0.0,-0.87406,6e-05,14.34117]
[1776658564581,47.71,74539.45,0.0,-0.87388,6e-05,14.35655]
[1776658567602,47.71,74542.96,0.0,-0.87366,6e-05,14.37462]
[1776658572636,47.71,74544.89,0.0,-0.87353,6e-05,14.38474]
[1776658577669,47.71,74541.86,0.0,-0.87372,6e-05,14.36968]
[1776658582703,47.71,74538.42,0.0,-0.87392,6e-05,14.35252]
[1776658586732,47.71,74527.28,0.0,-0.87461,6e-05,14.29551]
[1776658588358,47.71,74526.73,0.0,-0.87464,6e-05,14.29307]
[1776658594400,47.71,74521.87,0.0,-0.87497,6e-05,14.26434]
[1776658599828,47.71,74521.02,0.0,-0.87504,6e-05,14.25913]
[1776658604863,47.71,74520.58,0.0,-0.87507,6e-05,14.25609]
[1776658614541,47.71,74521.77,0.0,-0.87501,6e-05,14.26111]
[1776658619968,47.7,74517.56,0.0,-0.87528,6e-05,14.23872]
[1776658625007,47.7,74518.11,0.0,-0.87526,6e-05,14.24101]
[1776658632053,47.7,74518.27,0.0,-0.87526,6e-05,14.24105]
[1776658637088,47.7,74518.85,0.0,-0.87523,6e-05,14.24348]
[1776658642124,47.7,74519.14,0.0,-0.87522,6e-05,14.24441]
[1776658646151,47.7,74513.88,0.0,-0.87555,6e-05,14.21689]
[1776658651186,47.7,74512.11,0.0,-0.87569,6e-05,14.20365]
[1776658656836,47.7,74507.94,0.0,-0.87595,6e-05,14.18171]
[1776658663272,47.69,74505.48,0.0,-0.87611,6e-05,14.16863]
[1776658669314,47.69,74501.11,0.0,-0.87639,6e-05,14.14588]
[1776658674350,47.69,74499.52,0.0,-0.87649,6e-05,14.13748]
[1776658679384,47.69,74497.67,0.0,-0.8766,6e-05,14.1281]
[1776658684424,47.7,74497.1,0.0,-0.87663,6e-05,14.1259]
[1776658689454,47.7,74497.8,0.0,-0.87657,6e-05,14.13019]
[1776658694489,47.7,74498.29,0.0,-0.87654,6e-05,14.13338]
[1776658699524,47.7,74501.72,0.0,-0.87632,6e-05,14.15163]
[1776658706573,47.7,74501.37,0.0,-0.87633,6e-05,14.15065]
[1776658711608,47.7,74501.66,0.0,-0.87633,6e-05,14.14899]
[1776658716643,47.7,74502.44,0.0,-0.87627,6e-05,14.1536]
[1776658721687,47.71,74504.56,0.0,-0.87614,6e-05,14.16506]
[1776658724707,47.71,74511.01,0.0,-0.87573,6e-05,14.19858]
[1776658725715,47.71,74513.35,0.0,-0.87559,6e-05,14.2107]
[1776658729742,47.71,74520.41,0.0,-0.87514,6e-05,14.24725]
[1776658730348,47.71,74521.59,0.0,-0.87507,6e-05,14.25332]
[1776658735383,47.71,74521.28,0.0,-0.87509,6e-05,14.25161]
[1776658739816,47.71,74527.49,0.0,-0.87471,6e-05,14.28349]
[1776658743869,47.71,74518.7,0.0,-0.87526,6e-05,14.23786]
[1776658744858,47.71,74518.04,0.0,-0.8753,6e-05,14.23444]
[1776658751902,47.71,74519.57,0.0,-0.87521,6e-05,14.24213]
[1776658756937,47.71,74514.0,0.0,-0.87555,6e-05,14.21339]
[1776658760965,47.71,74507.18,0.0,-0.87598,6e-05,14.17835]
[1776658764587,47.71,74499.33,0.0,-0.87646,6e-05,14.1381]
[1776658770028,47.7,74499.95,0.0,-0.87643,6e-05,14.14077]
[1776658773052,47.7,74492.89,0.0,-0.87689,6e-05,14.10044]
[1776658778090,47.7,74494.07,0.0,-0.87683,6e-05,14.10616]
[1776658780104,47.7,74488.08,0.0,-0.8772,6e-05,14.07525]
[1776658786743,47.7,74487.77,0.0,-0.87722,6e-05,14.07344]
[1776658792189,47.7,74485.7,0.0,-0.87735,6e-05,14.06275]
[1776658796811,47.7,74480.4,0.0,-0.87767,6e-05,14.03558]
[1776658802259,47.7,74479.17,0.0,-0.87774,6e-05,14.02951]
[1776658807294,47.7,74479.82,0.0,-0.8777,6e-05,14.03316]
[1776658813336,47.7,74479.58,0.0,-0.87771,6e-05,14.03236]
[1776658818373,47.71,74478.48,0.0,-0.87777,6e-05,14.02711]
[1776658825426,47.71,74478.5,0.0,-0.87776,6e-05,14.02786]
[1776658830458,47.71,74474.83,0.0,-0.87798,6e-05,14.00965]
[1776658835492,47.71,74473.88,0.0,-0.87805,6e-05,14.00198]
[1776658840526,47.71,74473.87,0.0,-0.87805,6e-05,14.00268]
[1776658845562,47.71,74474.88,0.0,-0.87797,6e-05,14.00864]
[1776658850603,47.72,74475.94,0.0,-0.8779,6e-05,14.01484]
[1776658855633,47.72,74476.09,0.0,-0.87788,6e-05,14.01639]
[1776658860672,47.72,74476.26,0.0,-0.87786,6e-05,14.01807]
[1776658863689,47.72,74469.87,0.0,-0.87824,6e-05,13.98585]
[1776658864696,47.72,74464.33,0.0,-0.87858,6e-05,13.9577]
[1776658867717,47.72,74456.55,0.0,-0.87904,6e-05,13.91868]
[1776658872755,47.73,74453.23,0.0,-0.87923,6e-05,13.90337]
[1776658877792,47.73,74454.4,0.0,-0.87913,6e-05,13.91099]
[1776658882833,47.74,74454.18,0.0,-0.87913,6e-05,13.91149]
[1776658889874,47.74,74455.3,0.0,-0.87903,6e-05,13.91925]
[1776658894910,47.74,74457.16,0.0,-0.87894,6e-05,13.92561]
[1776658896922,47.74,74464.77,0.0,-0.87847,6e-05,13.96513]
[1776658898936,47.75,74465.58,0.0,-0.87842,6e-05,13.96974]
[1776658903972,47.75,74465.99,0.0,-0.87838,6e-05,13.97296]
[1776658906992,47.75,74473.47,0.0,-0.87791,6e-05,14.01191]
[1776658910016,47.75,74477.58,0.0,-0.87765,6e-05,14.03345]
[1776658916058,47.75,74477.83,0.0,-0.87762,6e-05,14.03643]
[1776658923110,47.76,74478.67,0.0,-0.87755,6e-05,14.04168]
[1776658928744,47.76,74481.72,0.0,-0.87736,6e-05,14.05811]
[1776658934785,47.76,74479.6,0.0,-0.87748,6e-05,14.0479]
[1776658939821,47.76,74479.88,0.0,-0.87745,6e-05,14.04992]
[1776658944855,47.76,74480.18,0.0,-0.87743,6e-05,14.05202]
[1776658949892,47.76,74479.48,0.0,-0.87746,6e-05,14.04902]
[1776658954926,47.77,74479.19,0.0,-0.8775,6e-05,14.04442]
[1776658960969,47.77,74477.25,0.0,-0.87761,6e-05,14.03533]
[1776658966004,47.77,74476.37,0.0,-0.87765,6e-05,14.03158]
[1776658971039,47.77,74477.18,0.0,-0.8776,6e-05,14.03648]
[1776658976074,47.77,74476.44,0.0,-0.87763,6e-05,14.03343]
[1776658981110,47.78,74475.74,0.0,-0.87767,6e-05,14.03058]
[1776658987151,47.78,74474.81,0.0,-0.87771,6e-05,14.02667]
[1776658992186,47.78,74474.09,0.0,-0.87775,6e-05,14.02366]
[1776658997221,47.78,74476.33,0.0,-0.8776,6e-05,14.03576]
[1776659002667,47.78,74475.43,0.0,-0.87765,6e-05,14.0319]
[1776659007703,47.78,74473.5,0.0,-0.87776,6e-05,14.02272]
[1776659013743,47.79,74473.91,0.0,-0.87775,6e-05,14.02195]
[1776659018778,47.79,74474.99,0.0,-0.87767,6e-05,14.02815]
[1776659024821,47.79,74475.87,0.0,-0.87761,6e-05,14.03337]
[1776659029856,47.79,74475.66,0.0,-0.87762,6e-05,14.03292]
[1776659034891,47.79,74475.28,0.0,-0.87763,6e-05,14.03163]
[1776659037912,47.79,74480.91,0.0,-0.87728,6e-05,14.06083]
[1776659042947,47.79,74479.7,0.0,-0.87735,6e-05,14.05505]
[1776659047984,47.8,74479.13,0.0,-0.87738,6e-05,14.05259]
[1776659053018,47.8,74478.58,0.0,-0.87741,6e-05,14.05023]
[1776659058053,47.8,74482.14,0.0,-0.87718,6e-05,14.0689]
[1776659063088,47.8,74485.41,0.0,-0.87698,6e-05,14.08591]
[1776659068122,47.8,74491.92,0.0,-0.87658,6e-05,14.11942]
[1776659069130,47.8,74493.87,0.0,-0.87646,6e-05,14.12939]
[1776659074165,47.8,74491.69,0.0,-0.87662,6e-05,14.11416]
[1776659079200,47.8,74488.16,0.0,-0.87685,6e-05,14.09566]
[1776659084236,47.8,74487.18,0.0,-0.87691,6e-05,14.09029]
[1776659089270,47.79,74489.59,0.0,-0.87677,6e-05,14.10226]
[1776659094921,47.79,74492.78,0.0,-0.87658,6e-05,14.11802]
[1776659100358,47.79,74471.13,0.0,-0.87792,6e-05,14.00636]
[1776659101357,47.79,74462.49,0.0,-0.87845,6e-05,13.96214]
[1776659102365,47.79,74465.42,0.0,-0.87826,6e-05,13.97722]
[1776659103372,47.79,74471.07,0.0,-0.87792,6e-05,14.00622]
[1776659104992,47.79,74474.79,0.0,-0.87769,6e-05,14.02533]
[1776659109414,47.79,74465.35,0.0,-0.87827,6e-05,13.97712]
[1776659112437,47.79,74478.64,0.0,-0.87745,6e-05,14.04543]
[1776659113446,47.79,74485.08,0.0,-0.87705,6e-05,14.07845]
[1776659115063,47.79,74482.98,0.0,-0.87718,6e-05,14.0676]
[1776659122507,47.79,74479.29,0.0,-0.87741,6e-05,14.04861]
[1776659127545,47.79,74486.9,0.0,-0.87694,6e-05,14.08755]
[1776659130564,47.79,74488.52,0.0,-0.87685,6e-05,14.09562]
[1776659136610,47.79,74485.8,0.0,-0.87705,6e-05,14.07743]
[1776659141643,47.79,74486.88,0.0,-0.87699,6e-05,14.08252]
[1776659142654,47.79,74495.99,0.0,-0.87643,6e-05,14.12918]
[1776659143657,47.79,74499.17,0.0,-0.87623,6e-05,14.14557]
[1776659148692,47.79,74503.17,0.0,-0.87598,6e-05,14.16632]
[1776659153727,47.79,74500.42,0.0,-0.87615,6e-05,14.15229]
[1776659160777,47.79,74501.93,0.0,-0.87605,6e-05,14.16019]
[1776659166818,47.79,74498.76,0.0,-0.87625,6e-05,14.14417]
[1776659171853,47.79,74499.75,0.0,-0.87618,6e-05,14.14946]
[1776659177895,47.79,74500.12,0.0,-0.87616,6e-05,14.15159]
[1776659182931,47.79,74500.86,0.0,-0.87611,6e-05,14.15558]
[1776659187964,47.79,74501.01,0.0,-0.8761,6e-05,14.15654]
[1776659194007,47.79,74501.12,0.0,-0.87611,6e-05,14.15361]
[1776659199042,47.79,74502.12,0.0,-0.87605,6e-05,14.15893]
[1776659203070,47.79,74509.6,0.0,-0.87559,6e-05,14.19746]
[1776659205084,47.79,74515.14,0.0,-0.87524,6e-05,14.22584]
[1776659210123,47.79,74515.27,0.0,-0.87524,6e-05,14.22625]
[1776659216160,47.79,74516.75,0.0,-0.87515,6e-05,14.23361]
[1776659221197,47.79,74515.0,0.0,-0.87526,6e-05,14.22452]
[1776659226230,47.79,74511.36,0.0,-0.87548,6e-05,14.20582]
[1776659231266,47.79,74510.77,0.0,-0.87552,6e-05,14.20283]
[1776659237309,47.79,74510.0,0.0,-0.87557,6e-05,14.19892]
[1776659238316,47.79,74504.47,0.0,-0.87591,6e-05,14.17051]
[1776659241343,47.79,74499.84,0.0,-0.87619,6e-05,14.14693]
[1776659246377,47.79,74502.08,0.0,-0.87606,6e-05,14.15774]
[1776659253429,47.79,74501.65,0.0,-0.87613,6e-05,14.15075]
[1776659258465,47.79,74500.81,0.0,-0.87619,6e-05,14.14568]
[1776659263499,47.79,74500.24,0.0,-0.87624,6e-05,14.14198]
[1776659269542,47.78,74497.06,0.0,-0.87645,6e-05,14.12476]
[1776659278201,47.78,74496.24,0.0,-0.87651,6e-05,14.11922]
[1776659284243,47.78,74496.21,0.0,-0.87653,6e-05,14.11812]
[1776659292704,47.77,74495.81,0.0,-0.87657,6e-05,14.11476]
[1776659297739,47.77,74494.29,0.0,-0.87667,6e-05,14.10617]
[1776659302775,47.77,74494.81,0.0,-0.87665,6e-05,14.10805]
[1776659305798,47.77,74502.91,0.0,-0.87615,6e-05,14.14917]
[1776659310831,47.77,74503.78,0.0,-0.87611,6e-05,14.15258]
[1776659315867,47.76,74506.57,0.0,-0.87598,6e-05,14.16215]
[1776659321502,47.76,74506.49,0.0,-0.876,6e-05,14.16047]
[1776659326537,47.76,74506.14,0.0,-0.87604,6e-05,14.15766]
[1776659331572,47.76,74506.0,0.0,-0.87606,6e-05,14.15595]
[1776659337013,47.75,74506.67,0.0,-0.87603,6e-05,14.15823]
[1776659342050,47.75,74505.28,0.0,-0.87613,6e-05,14.15013]
[1776659348092,47.75,74502.93,0.0,-0.87629,6e-05,14.13706]
[1776659353127,47.75,74503.48,0.0,-0.87626,6e-05,14.13902]
[1776659359169,47.74,74503.2,0.0,-0.87629,6e-05,14.13656]
[1776659365211,47.74,74504.2,0.0,-0.87624,6e-05,14.1407]
[1776659370248,47.74,74505.19,0.0,-0.87619,6e-05,14.14491]
[1776659376289,47.74,74504.83,0.0,-0.87626,6e-05,14.13832]
[1776659381328,47.74,74504.95,0.0,-0.87626,6e-05,14.13812]
[1776659386959,47.73,74504.59,0.0,-0.87629,6e-05,14.13546]
[1776659393409,47.73,74504.59,0.0,-0.8763,6e-05,14.13436]
[1776659401466,47.73,74504.21,0.0,-0.87634,6e-05,14.13161]
[1776659406503,47.73,74492.55,0.0,-0.87706,6e-05,14.07118]
[1776659407508,47.73,74482.9,0.0,-0.87766,6e-05,14.02158]
[1776659408514,47.73,74481.75,0.0,-0.87773,6e-05,14.01568]
[1776659413549,47.73,74484.02,0.0,-0.87759,6e-05,14.02737]
[1776659418584,47.73,74484.99,0.0,-0.87753,6e-05,14.03235]
[1776659423619,47.73,74485.34,0.0,-0.87751,6e-05,14.03412]
[1776659430669,47.73,74487.38,0.0,-0.87738,6e-05,14.04459]
[1776659435705,47.73,74490.98,0.0,-0.87719,6e-05,14.05936]
[1776659440741,47.73,74493.39,0.0,-0.87704,6e-05,14.07169]
[1776659447389,47.73,74493.45,0.0,-0.87704,6e-05,14.07191]
[1776659454839,47.73,74492.42,0.0,-0.8771,6e-05,14.06658]
[1776659459875,47.73,74493.54,0.0,-0.87703,6e-05,14.07234]
[1776659464914,47.73,74492.11,0.0,-0.87711,6e-05,14.06604]
[1776659470956,47.73,74491.71,0.0,-0.87712,6e-05,14.06527]
[1776659475991,47.74,74489.16,0.0,-0.87726,6e-05,14.05331]
[1776659481027,47.74,74489.0,0.0,-0.87726,6e-05,14.05361]
[1776659487669,47.74,74488.7,0.0,-0.87725,6e-05,14.05362]
[1776659491098,47.74,74499.37,0.0,-0.87662,6e-05,14.10535]
[1776659492104,47.74,74509.43,0.0,-0.87599,6e-05,14.15722]
[1776659493117,47.74,74512.59,0.0,-0.87579,6e-05,14.17355]
[1776659498147,47.74,74516.7,0.0,-0.87554,6e-05,14.19498]
[1776659503182,47.75,74517.95,0.0,-0.87545,6e-05,14.20172]
[1776659513251,47.75,74518.83,0.0,-0.87539,6e-05,14.20676]
[1776659518287,47.75,74512.02,0.0,-0.87581,6e-05,14.17202]
[1776659519294,47.75,74506.7,0.0,-0.87614,6e-05,14.14479]
[1776659523322,47.75,74501.65,0.0,-0.87645,6e-05,14.11939]
[1776659525336,47.75,74496.24,0.0,-0.87678,6e-05,14.09195]
[1776659530371,47.75,74497.2,0.0,-0.8767,6e-05,14.09781]
[1776659534400,47.75,74489.66,0.0,-0.87716,6e-05,14.05996]
[1776659540441,47.76,74491.23,0.0,-0.87704,6e-05,14.06956]
[1776659547491,47.76,74492.49,0.0,-0.87694,6e-05,14.07782]
[1776659555546,47.77,74494.11,0.0,-0.87684,6e-05,14.08446]
[1776659560581,47.77,74494.8,0.0,-0.87679,6e-05,14.0893]
[1776659565617,47.77,74492.24,0.0,-0.87693,6e-05,14.07751]
[1776659570651,47.78,74492.02,0.0,-0.87692,6e-05,14.07774]
[1776659575686,47.78,74492.23,0.0,-0.87689,6e-05,14.08013]
[1776659583744,47.79,74492.4,0.0,-0.87686,6e-05,14.0831]
[1776659588779,47.79,74497.13,0.0,-0.87655,6e-05,14.10867]
[1776659590793,47.79,74499.84,0.0,-0.87638,6e-05,14.12301]
[1776659595828,47.79,74502.98,0.0,-0.87617,6e-05,14.14011]
[1776659601870,47.79,74501.63,0.0,-0.87624,6e-05,14.13424]
[1776659608519,47.8,74499.76,0.0,-0.87634,6e-05,14.12589]
[1776659614962,47.8,74497.59,0.0,-0.87649,6e-05,14.11218]
[1776659619995,47.8,74494.63,0.0,-0.87666,6e-05,14.09799]
[1776659625033,47.81,74495.41,0.0,-0.8766,6e-05,14.10309]
[1776659631073,47.81,74495.86,0.0,-0.87655,6e-05,14.10671]
[1776659636108,47.81,74493.87,0.0,-0.87666,6e-05,14.09758]
[1776659641145,47.81,74493.75,0.0,-0.87665,6e-05,14.09818]
[1776659646178,47.82,74494.49,0.0,-0.87659,6e-05,14.10318]
[1776659658872,47.83,74495.3,0.0,-0.8765,6e-05,14.11044]
[1776659665311,47.83,74496.18,0.0,-0.87643,6e-05,14.11632]
[1776659670346,47.83,74497.16,0.0,-0.87636,6e-05,14.12247]
[1776659676388,47.83,74497.52,0.0,-0.87634,6e-05,14.12215]
[1776659683437,47.84,74497.01,0.0,-0.87635,6e-05,14.12111]
[1776659688473,47.84,74497.32,0.0,-0.87632,6e-05,14.12382]
[1776659694514,47.84,74496.68,0.0,-0.87634,6e-05,14.12188]
[1776659699557,47.85,74526.54,0.0,-0.87448,6e-05,14.27617]
[1776659700562,47.85,74538.35,0.0,-0.87374,6e-05,14.33687]
[1776659702571,47.85,74531.62,0.0,-0.87416,6e-05,14.30211]
[1776659707607,47.85,74530.39,0.0,-0.87425,6e-05,14.29548]
[1776659710627,47.85,74521.12,0.0,-0.87483,6e-05,14.24764]
[1776659711634,47.85,74511.95,0.0,-0.8754,6e-05,14.20056]
[1776659712642,47.85,74504.3,0.0,-0.87587,6e-05,14.16138]
[1776659714655,47.85,74499.68,0.0,-0.87615,6e-05,14.13795]
[1776659719691,47.85,74501.55,0.0,-0.87602,6e-05,14.14835]
[1776659725732,47.85,74501.33,0.0,-0.87603,6e-05,14.14812]
[1776659733788,47.85,74501.2,0.0,-0.87605,6e-05,14.14497]
[1776659738836,47.86,74501.15,0.0,-0.87604,6e-05,14.14552]
[1776659743865,47.86,74501.48,0.0,-0.87601,6e-05,14.14804]
[1776659748899,47.86,74501.26,0.0,-0.87601,6e-05,14.14773]
[1776659753933,47.86,74500.76,0.0,-0.87603,6e-05,14.14602]
[1776659758969,47.86,74501.65,0.0,-0.87597,6e-05,14.15146]
[1776659764008,47.87,74498.94,0.0,-0.87612,6e-05,14.13836]
[1776659769647,47.87,74498.17,0.0,-0.87616,6e-05,14.13549]
[1776659775081,47.87,74497.06,0.0,-0.87622,6e-05,14.1307]
[1776659780116,47.87,74494.92,0.0,-0.87634,6e-05,14.1207]
[1776659782131,47.87,74489.3,0.0,-0.87668,6e-05,14.09231]
[1776659788173,47.88,74489.52,0.0,-0.87665,6e-05,14.0948]
[1776659799859,47.88,74488.95,0.0,-0.87668,6e-05,14.09066]
[1776659802271,47.88,74495.15,0.0,-0.87629,6e-05,14.12281]
[1776659807305,47.89,74494.44,0.0,-0.87632,6e-05,14.1199]
[1776659813348,47.89,74493.94,0.0,-0.87634,6e-05,14.11829]
[1776659818383,47.89,74494.56,0.0,-0.8763,6e-05,14.1223]
[1776659823418,47.89,74496.29,0.0,-0.87618,6e-05,14.13202]
[1776659830070,47.9,74495.04,0.0,-0.87624,6e-05,14.12672]
[1776659835502,47.9,74495.5,0.0,-0.8762,6e-05,14.12981]
[1776659842551,47.9,74494.7,0.0,-0.87624,6e-05,14.1267]
[1776659847586,47.9,74493.65,0.0,-0.8763,6e-05,14.12212]
[1776659852621,47.9,74492.58,0.0,-0.87638,6e-05,14.11356]
[1776659857656,47.91,74491.17,0.0,-0.87646,6e-05,14.10713]
[1776659862691,47.91,74491.53,0.0,-0.87642,6e-05,14.10981]
[1776659867730,47.91,74492.88,0.0,-0.87633,6e-05,14.11754]
[1776659875786,47.91,74492.1,0.0,-0.87636,6e-05,14.11482]
[1776659881827,47.91,74493.8,0.0,-0.87625,6e-05,14.12436]
[1776659886861,47.92,74495.1,0.0,-0.87616,6e-05,14.13171]
[1776659893910,47.92,74495.36,0.0,-0.87613,6e-05,14.13409]
[1776659898946,47.92,74491.11,0.0,-0.87638,6e-05,14.11317]
[1776659903981,47.92,74493.06,0.0,-0.87625,6e-05,14.12404]
[1776659909015,47.92,74497.85,0.0,-0.87594,6e-05,14.14941]
[1776659914051,47.93,74498.41,0.0,-0.87593,6e-05,14.14924]
[1776659921099,47.93,74498.46,0.0,-0.87591,6e-05,14.15057]
[1776659926135,47.93,74498.7,0.0,-0.87589,6e-05,14.15259]
[1776659934189,47.93,74498.86,0.0,-0.87586,6e-05,14.1547]
[1776659939226,47.94,74496.29,0.0,-0.87601,6e-05,14.14237]
[1776659944259,47.94,74496.95,0.0,-0.87596,6e-05,14.14658]
[1776659949294,47.94,74497.73,0.0,-0.8759,6e-05,14.1514]
[1776659955336,47.94,74497.81,0.0,-0.87588,6e-05,14.1528]
[1776659960986,47.95,74498.55,0.0,-0.87582,6e-05,14.15759]
[1776659969435,47.95,74498.74,0.0,-0.87579,6e-05,14.15989]
[1776659974470,47.95,74499.87,0.0,-0.87574,6e-05,14.16275]
[1776659981125,47.95,74500.52,0.0,-0.87569,6e-05,14.16716]
[1776659986557,47.95,74500.52,0.0,-0.87568,6e-05,14.1679]
[1776659991591,47.96,74500.47,0.0,-0.87567,6e-05,14.16827]
[1776659996626,47.96,74500.35,0.0,-0.87568,6e-05,14.16815]
[1776660001666,47.96,74498.53,0.0,-0.87578,6e-05,14.15932]
[1776660006701,47.96,74498.64,0.0,-0.87577,6e-05,14.16041]
[1776660013756,47.96,74499.01,0.0,-0.87574,6e-05,14.16314]
[1776660019792,47.96,74494.67,0.0,-0.87599,6e-05,14.14168]
[1776660024829,47.96,74493.97,0.0,-0.87603,6e-05,14.13835]
[1776660029861,47.97,74491.38,0.0,-0.87619,6e-05,14.1254]
[1776660039932,47.97,74490.81,0.0,-0.87623,6e-05,14.12018]
[1776660052022,47.97,74488.65,0.0,-0.87635,6e-05,14.11084]
[1776660057054,47.97,74487.47,0.0,-0.87641,6e-05,14.10548]
[1776660066120,47.98,74487.11,0.0,-0.87642,6e-05,14.10481]
[1776660072159,47.98,74487.04,0.0,-0.87641,6e-05,14.10521]
[1776660077194,47.98,74486.33,0.0,-0.87645,6e-05,14.1022]
[1776660082228,47.98,74485.74,0.0,-0.87648,6e-05,14.09983]
[1776660088271,47.98,74485.7,0.0,-0.87647,6e-05,14.10039]
[1776660093306,47.99,74485.77,0.0,-0.87648,6e-05,14.09765]
[1776660095320,47.99,74480.44,0.0,-0.87681,6e-05,14.07045]
[1776660097334,47.99,74478.81,0.0,-0.87691,6e-05,14.06204]
[1776660102369,47.99,74477.74,0.0,-0.87698,6e-05,14.05628]
[1776660107403,47.98,74477.79,0.0,-0.87699,6e-05,14.05603]
[1776660112046,47.98,74472.07,0.0,-0.87735,6e-05,14.026]
[1776660117474,47.98,74469.55,0.0,-0.87751,6e-05,14.01229]
[1776660122116,47.98,74458.45,0.0,-0.8782,6e-05,13.95483]
[1776660123516,47.98,74459.73,0.0,-0.87812,6e-05,13.96127]
[1776660128551,47.98,74460.84,0.0,-0.87806,6e-05,13.96645]
[1776660133588,47.98,74463.11,0.0,-0.87793,6e-05,13.97759]
[1776660138621,47.97,74469.86,0.0,-0.87752,6e-05,14.0116]
[1776660146677,47.97,74469.62,0.0,-0.87755,6e-05,14.00951]
[1776660152328,47.97,74471.45,0.0,-0.87747,6e-05,14.01449]
[1776660159768,47.97,74472.04,0.0,-0.87744,6e-05,14.01678]
[1776660164804,47.97,74472.19,0.0,-0.87744,6e-05,14.01706]
[1776660172467,47.97,74473.9,0.0,-0.87734,6e-05,14.02503]
[1776660178903,47.96,74474.36,0.0,-0.87732,6e-05,14.02678]
[1776660183942,47.96,74474.59,0.0,-0.87732,6e-05,14.0274]
[1776660188976,47.96,74468.86,0.0,-0.87767,6e-05,13.99765]
[1776660194011,47.96,74473.14,0.0,-0.87742,6e-05,14.0191]
[1776660202067,47.96,74472.89,0.0,-0.87744,6e-05,14.01705]
[1776660209115,47.96,74472.78,0.0,-0.87746,6e-05,14.0159]
[1776660211130,47.96,74478.3,0.0,-0.87715,6e-05,14.04017]
[1776660220194,47.95,74478.06,0.0,-0.87717,6e-05,14.038]
[1776660225228,47.95,74476.78,0.0,-0.87726,6e-05,14.031]
[1776660230263,47.95,74476.28,0.0,-0.87729,6e-05,14.02803]
[1776660235314,47.95,74475.81,0.0,-0.87733,6e-05,14.02527]
[1776660240343,47.95,74475.93,0.0,-0.87732,6e-05,14.02554]
[1776660245378,47.95,74474.33,0.0,-0.87743,6e-05,14.01705]
[1776660250415,47.95,74473.83,0.0,-0.87746,6e-05,14.01427]
[1776660255447,47.95,74473.92,0.0,-0.87746,6e-05,14.01452]
[1776660261489,47.95,74474.24,0.0,-0.87744,6e-05,14.01592]
[1776660265518,47.95,74479.4,0.0,-0.87712,6e-05,14.04211]
[1776660272568,47.95,74479.25,0.0,-0.87717,6e-05,14.03707]
[1776660277602,47.95,74483.93,0.0,-0.87689,6e-05,14.06062]
[1776660279615,47.95,74487.05,0.0,-0.8767,6e-05,14.07633]
[1776660284653,47.94,74490.09,0.0,-0.87652,6e-05,14.09122]
[1776660290698,47.94,74489.04,0.0,-0.87659,6e-05,14.08494]
[1776660294726,47.94,74483.52,0.0,-0.87694,6e-05,14.05605]
[1776660300769,47.94,74483.27,0.0,-0.87697,6e-05,14.05378]
[1776660305805,47.94,74481.83,0.0,-0.87705,6e-05,14.04665]
[1776660310841,47.94,74486.12,0.0,-0.87679,6e-05,14.06892]
[1776660314868,47.94,74492.2,0.0,-0.87641,6e-05,14.1001]
[1776660316882,47.94,74497.9,0.0,-0.87605,6e-05,14.1296]
[1776660321918,47.94,74499.16,0.0,-0.87597,6e-05,14.13667]
[1776660327961,47.94,74498.2,0.0,-0.87602,6e-05,14.13241]
[1776660330982,47.94,74504.39,0.0,-0.87563,6e-05,14.16441]
[1776660331989,47.94,74510.15,0.0,-0.8753,6e-05,14.19025]
[1776660332996,47.94,74511.54,0.0,-0.87522,6e-05,14.19738]
[1776660338032,47.94,74512.36,0.0,-0.87517,6e-05,14.20156]
[1776660341052,47.94,74518.04,0.0,-0.87481,6e-05,14.23067]
[1776660342059,47.94,74523.87,0.0,-0.87445,6e-05,14.26054]
[1776660343066,47.94,74530.97,0.0,-0.87401,6e-05,14.29692]
[1776660344078,47.94,74534.02,0.0,-0.87382,6e-05,14.31244]
[1776660347095,47.94,74534.96,0.0,-0.87377,6e-05,14.31652]
[1776660352129,47.94,74536.82,0.0,-0.87367,6e-05,14.32503]
[1776660358173,47.93,74537.14,0.0,-0.87366,6e-05,14.32534]
[1776660363206,47.93,74539.08,0.0,-0.87356,6e-05,14.33417]
[1776660368241,47.93,74542.54,0.0,-0.87336,6e-05,14.35066]
[1776660373277,47.93,74543.87,0.0,-0.87329,6e-05,14.35617]
[1776660378311,47.92,74545.12,0.0,-0.87323,6e-05,14.36132]
[1776660383346,47.92,74546.76,0.0,-0.87314,6e-05,14.36855]
[1776660387374,47.92,74554.3,0.0,-0.87268,6e-05,14.40639]
[1776660389387,47.92,74559.77,0.0,-0.87234,6e-05,14.43395]
[1776660394422,47.91,74559.01,0.0,-0.87244,6e-05,14.42474]
[1776660401474,47.91,74558.32,0.0,-0.87251,6e-05,14.41908]
[1776660403486,47.91,74567.92,0.0,-0.8719,6e-05,14.4684]
[1776660404493,47.91,74566.56,0.0,-0.87199,6e-05,14.46124]
[1776660409536,47.9,74571.55,0.0,-0.87168,6e-05,14.4862]
[1776660413562,47.9,74574.79,0.0,-0.87149,6e-05,14.50199]
[1776660419603,47.9,74577.26,0.0,-0.87137,6e-05,14.51232]
[1776660424706,47.89,74579.28,0.0,-0.87125,6e-05,14.52165]
[1776660428670,47.89,74585.1,0.0,-0.87088,6e-05,14.55164]
[1776660430684,47.89,74588.2,0.0,-0.87069,6e-05,14.56753]
[1776660435719,47.89,74583.93,0.0,-0.87096,6e-05,14.5451]
[1776660441762,47.89,74583.63,0.0,-0.87099,6e-05,14.54315]
[1776660446797,47.89,74583.35,0.0,-0.87101,6e-05,14.54097]
[1776660451832,47.89,74582.76,0.0,-0.87109,6e-05,14.5332]
[1776660458881,47.88,74584.31,0.0,-0.871,6e-05,14.54051]
[1776660464612,47.88,74584.1,0.0,-0.87103,6e-05,14.53856]
[1776660469957,47.88,74584.19,0.0,-0.87103,6e-05,14.53841]
[1776660474997,47.88,74583.82,0.0,-0.87106,6e-05,14.53586]
[1776660476000,47.88,74576.96,0.0,-0.8715,6e-05,14.5003]
[1776660477007,47.88,74570.2,0.0,-0.87193,6e-05,14.46533]
[1776660478014,47.88,74568.71,0.0,-0.87202,6e-05,14.45762]
[1776660483049,47.88,74571.85,0.0,-0.87183,6e-05,14.47337]
[1776660489095,47.87,74574.98,0.0,-0.87165,6e-05,14.48815]
[1776660493123,47.87,74580.23,0.0,-0.87133,6e-05,14.51436]
[1776660498158,47.87,74580.11,0.0,-0.87135,6e-05,14.5127]
[1776660504199,47.87,74579.74,0.0,-0.87139,6e-05,14.50961]
[1776660509235,47.86,74580.52,0.0,-0.87135,6e-05,14.51266]
[1776660514963,47.86,74578.34,0.0,-0.87153,6e-05,14.49656]
[1776660518299,47.86,74572.86,0.0,-0.87188,6e-05,14.46777]
[1776660519306,47.86,74570.28,0.0,-0.87205,6e-05,14.45422]
[1776660522328,47.86,74562.53,0.0,-0.87255,6e-05,14.41367]
[1776660523334,47.86,74560.23,0.0,-0.8727,6e-05,14.40133]
[1776660529377,47.85,74558.76,0.0,-0.87281,6e-05,14.3924]
[1776660534413,47.85,74560.57,0.0,-0.87271,6e-05,14.40061]
[1776660539451,47.85,74559.25,0.0,-0.8728,6e-05,14.39275]
[1776660545176,47.85,74559.08,0.0,-0.87283,6e-05,14.39082]
[1776660550525,47.84,74559.07,0.0,-0.87284,6e-05,14.38955]
[1776660555565,47.84,74558.52,0.0,-0.87289,6e-05,14.38571]
[1776660560595,47.84,74556.81,0.0,-0.87301,6e-05,14.37599]
[1776660564622,47.84,74566.78,0.0,-0.87239,6e-05,14.42668]
[1776660566637,47.83,74571.59,0.0,-0.87209,6e-05,14.45099]
[1776660571672,47.83,74569.79,0.0,-0.87225,6e-05,14.43655]
[1776660576708,47.83,74568.45,0.0,-0.87235,6e-05,14.42828]
[1776660581742,47.82,74575.39,0.0,-0.87193,6e-05,14.46279]
[1776660583757,47.82,74583.41,0.0,-0.87143,6e-05,14.50359]
[1776660589800,47.82,74582.19,0.0,-0.87154,6e-05,14.4951]
[1776660595843,47.82,74584.96,0.0,-0.87137,6e-05,14.50837]
[1776660600894,47.81,74586.76,0.0,-0.87127,6e-05,14.51684]
[1776660601892,47.81,74581.23,0.0,-0.87162,6e-05,14.48807]
[1776660602891,47.81,74574.19,0.0,-0.87207,6e-05,14.45156]
[1776660603900,47.81,74569.89,0.0,-0.87234,6e-05,14.42926]
[1776660605915,47.81,74578.36,0.0,-0.87181,6e-05,14.47285]
[1776660610954,47.81,74578.96,0.0,-0.87178,6e-05,14.47534]
[1776660615984,47.81,74577.41,0.0,-0.87188,6e-05,14.46685]
[1776660621018,47.81,74579.32,0.0,-0.87177,6e-05,14.47622]
[1776660626052,47.81,74578.71,0.0,-0.87181,6e-05,14.47258]
[1776660633102,47.8,74580.92,0.0,-0.87171,6e-05,14.47953]
[1776660638136,47.8,74589.68,0.0,-0.87116,6e-05,14.52422]
[1776660640151,47.8,74593.13,0.0,-0.87094,6e-05,14.5419]
[1776660645877,47.8,74597.69,0.0,-0.87066,6e-05,14.56515]
[1776660651230,47.8,74599.82,0.0,-0.87053,6e-05,14.57592]
[1776660656265,47.8,74602.13,0.0,-0.87038,6e-05,14.58747]
[1776660661300,47.8,74600.3,0.0,-0.87051,6e-05,14.57755]
[1776660664327,47.8,74593.65,0.0,-0.87093,6e-05,14.54287]
[1776660666018,47.8,74591.51,0.0,-0.87107,6e-05,14.53173]
[1776660670364,47.8,74586.1,0.0,-0.87142,6e-05,14.50354]
[1776660675401,47.8,74583.1,0.0,-0.87162,6e-05,14.48725]
[1776660678422,47.8,74576.99,0.0,-0.87201,6e-05,14.4553]
[1776660681446,47.79,74571.16,0.0,-0.87238,6e-05,14.42494]
[1776660686479,47.79,74568.29,0.0,-0.87257,6e-05,14.4095]
[1776660687486,47.79,74573.52,0.0,-0.87224,6e-05,14.43628]
[1776660688493,47.79,74577.61,0.0,-0.87199,6e-05,14.45714]
[1776660693529,47.79,74573.89,0.0,-0.87227,6e-05,14.43247]
[1776660698562,47.78,74573.32,0.0,-0.87233,6e-05,14.42819]
[1776660703596,47.78,74577.62,0.0,-0.87207,6e-05,14.44903]
[1776660708632,47.78,74581.81,0.0,-0.87181,6e-05,14.47003]
[1776660713671,47.78,74582.05,0.0,-0.87181,6e-05,14.47075]
[1776660718706,47.78,74583.16,0.0,-0.87174,6e-05,14.47593]
[1776660720717,47.78,74588.57,0.0,-0.8714,6e-05,14.50383]
[1776660721724,47.78,74595.58,0.0,-0.87095,6e-05,14.54009]
[1776660726758,47.78,74597.0,0.0,-0.87086,6e-05,14.54727]
[1776660731794,47.78,74593.97,0.0,-0.87106,6e-05,14.53137]
[1776660736831,47.77,74597.61,0.0,-0.87083,6e-05,14.54998]
[1776660745894,47.77,74596.56,0.0,-0.87091,6e-05,14.54398]
[1776660752941,47.77,74594.65,0.0,-0.87106,6e-05,14.52993]
[1776660757976,47.77,74595.43,0.0,-0.87101,6e-05,14.53366]
[1776660763013,47.77,74595.03,0.0,-0.87104,6e-05,14.53128]
[1776660765028,47.77,74588.54,0.0,-0.87146,6e-05,14.49759]
[1776660770068,47.77,74588.45,0.0,-0.87146,6e-05,14.49704]
[1776660771071,47.77,74581.84,0.0,-0.87189,6e-05,14.46283]
[1776660772077,47.77,74579.59,0.0,-0.87203,6e-05,14.45104]
[1776660777111,47.77,74582.31,0.0,-0.87187,6e-05,14.46443]
[1776660782148,47.77,74587.66,0.0,-0.87154,6e-05,14.49134]
[1776660784161,47.77,74582.22,0.0,-0.87189,6e-05,14.46285]
[1776660789198,47.76,74582.75,0.0,-0.87186,6e-05,14.46491]
[1776660796933,47.76,74585.99,0.0,-0.87167,6e-05,14.48057]
[1776660802289,47.76,74586.38,0.0,-0.87165,6e-05,14.4819]
[1776660807325,47.76,74587.33,0.0,-0.8716,6e-05,14.48611]
[1776660812363,47.76,74585.17,0.0,-0.87178,6e-05,14.47044]
[1776660818402,47.75,74582.16,0.0,-0.87198,6e-05,14.45408]
[1776660823437,47.75,74581.44,0.0,-0.87203,6e-05,14.44975]
[1776660825451,47.75,74587.8,0.0,-0.87163,6e-05,14.48241]
[1776660827148,47.75,74597.86,0.0,-0.87099,6e-05,14.53414]
[1776660828474,47.75,74603.78,0.0,-0.87062,6e-05,14.56476]
[1776660829480,47.75,74603.81,0.0,-0.87062,6e-05,14.56482]
[1776660834514,47.75,74607.46,0.0,-0.87039,6e-05,14.58322]
[1776660842574,47.75,74608.52,0.0,-0.87033,6e-05,14.58787]
[1776660844585,47.75,74615.2,0.0,-0.86991,6e-05,14.6223]
[1776660845592,47.75,74616.64,0.0,-0.86982,6e-05,14.62962]
[1776660849620,47.74,74620.45,0.0,-0.86958,6e-05,14.64869]
[1776660854657,47.74,74620.9,0.0,-0.86956,6e-05,14.65003]
[1776660860698,47.74,74620.17,0.0,-0.86963,6e-05,14.64491]
[1776660865735,47.74,74616.35,0.0,-0.86988,6e-05,14.62423]
[1776660870768,47.74,74611.48,0.0,-0.87021,6e-05,14.59827]
[1776660874797,47.73,74595.24,0.0,-0.87127,6e-05,14.51008]
[1776660879831,47.73,74590.65,0.0,-0.87156,6e-05,14.48642]
[1776660883859,47.73,74585.15,0.0,-0.87192,6e-05,14.45738]
[1776660888895,47.73,74583.48,0.0,-0.87204,6e-05,14.44811]
[1776660893929,47.73,74584.57,0.0,-0.87197,6e-05,14.45322]
[1776660898964,47.73,74587.5,0.0,-0.87179,6e-05,14.46797]
[1776660903999,47.73,74584.25,0.0,-0.87201,6e-05,14.45067]
[1776660906015,47.73,74579.05,0.0,-0.87234,6e-05,14.42357]
[1776660908027,47.73,74577.29,0.0,-0.87245,6e-05,14.41433]
[1776660915076,47.73,74578.83,0.0,-0.87236,6e-05,14.42193]
[1776660921119,47.73,74582.26,0.0,-0.87214,6e-05,14.43948]
[1776660926153,47.73,74580.23,0.0,-0.87227,6e-05,14.42894]
[1776660931188,47.73,74577.62,0.0,-0.87246,6e-05,14.41171]
[1776660933203,47.73,74570.6,0.0,-0.87291,6e-05,14.37526]
[1776660934209,47.73,74568.35,0.0,-0.87305,6e-05,14.36351]
[1776660939243,47.72,74570.38,0.0,-0.87293,6e-05,14.3735]
[1776660946303,47.72,74570.96,0.0,-0.8729,6e-05,14.37604]
[1776660951342,47.72,74572.37,0.0,-0.87282,6e-05,14.38287]
[1776660956373,47.72,74571.46,0.0,-0.87288,6e-05,14.37773]
[1776660961408,47.72,74571.76,0.0,-0.87287,6e-05,14.37883]
[1776660966445,47.72,74570.73,0.0,-0.87294,6e-05,14.37305]
[1776660971478,47.72,74569.71,0.0,-0.87301,6e-05,14.36733]
[1776660976514,47.72,74569.57,0.0,-0.87302,6e-05,14.36613]
[1776660985578,47.71,74568.53,0.0,-0.8731,6e-05,14.35994]
[1776660996652,47.71,74567.03,0.0,-0.87324,6e-05,14.34744]
[1776661004709,47.71,74566.27,0.0,-0.87329,6e-05,14.34272]
[1776661011775,47.71,74566.8,0.0,-0.87327,6e-05,14.34468]
[1776661016812,47.71,74565.58,0.0,-0.87335,6e-05,14.3378]
[1776661021845,47.7,74565.15,0.0,-0.87339,6e-05,14.33492]
[1776661026880,47.7,74564.75,0.0,-0.87343,6e-05,14.33198]
[1776661031914,47.7,74564.85,0.0,-0.87343,6e-05,14.33176]
[1776661036951,47.7,74564.65,0.0,-0.87345,6e-05,14.32998]
[1776661043999,47.7,74564.01,0.0,-0.8735,6e-05,14.32565]
[1776661049037,47.69,74563.58,0.0,-0.87354,6e-05,14.32271]
[1776661054069,47.69,74564.67,0.0,-0.87351,6e-05,14.32388]
[1776661059108,47.69,74569.9,0.0,-0.87319,6e-05,14.35022]
[1776661060111,47.69,74576.31,0.0,-0.87278,6e-05,14.38324]
[1776661061119,47.69,74579.13,0.0,-0.87261,6e-05,14.39765]
[1776661066153,47.69,74578.02,0.0,-0.87269,6e-05,14.391]
[1776661071188,47.69,74580.43,0.0,-0.87255,6e-05,14.40256]
[1776661076223,47.68,74582.56,0.0,-0.87242,6e-05,14.41261]
[1776661082265,47.68,74581.91,0.0,-0.87248,6e-05,14.40807]
[1776661087300,47.68,74578.97,0.0,-0.87268,6e-05,14.39197]
[1776661092335,47.68,74574.53,0.0,-0.87297,6e-05,14.36813]
[1776661099383,47.67,74575.09,0.0,-0.87295,6e-05,14.36986]
[1776661106433,47.67,74577.5,0.0,-0.87281,6e-05,14.38109]
[1776661112475,47.67,74580.52,0.0,-0.87266,6e-05,14.39185]
[1776661116504,47.67,74585.74,0.0,-0.87234,6e-05,14.4181]
[1776661121538,47.66,74586.23,0.0,-0.87232,6e-05,14.41959]
[1776661127254,47.66,74586.5,0.0,-0.87232,6e-05,14.41973]
[1776661133622,47.66,74585.74,0.0,-0.87239,6e-05,14.41458]
[1776661138657,47.66,74583.33,0.0,-0.87255,6e-05,14.40118]
[1776661143693,47.65,74584.72,0.0,-0.87248,6e-05,14.40748]
[1776661148727,47.65,74585.68,0.0,-0.87243,6e-05,14.41155]
[1776661153768,47.65,74584.15,0.0,-0.87253,6e-05,14.40271]
[1776661158797,47.65,74580.55,0.0,-0.87277,6e-05,14.38318]
[1776661164841,47.64,74579.45,0.0,-0.87286,6e-05,14.3764]
[1776661170889,47.64,74574.62,0.0,-0.87318,6e-05,14.35031]
[1776661176926,47.64,74574.24,0.0,-0.87324,6e-05,14.34355]
[1776661181967,47.64,74577.9,0.0,-0.87302,6e-05,14.36162]
[1776661183975,47.64,74585.95,0.0,-0.87251,6e-05,14.403]
[1776661185989,47.63,74586.1,0.0,-0.87251,6e-05,14.40342]
[1776661191024,47.63,74585.76,0.0,-0.87254,6e-05,14.40062]
[1776661196059,47.63,74586.73,0.0,-0.87249,6e-05,14.40486]
[1776661201094,47.63,74584.48,0.0,-0.87265,6e-05,14.39247]
[1776661203108,47.63,74572.88,0.0,-0.87338,6e-05,14.33219]
[1776661204116,47.63,74565.62,0.0,-0.87384,6e-05,14.29463]
[1776661206129,47.63,74572.59,0.0,-0.8734,6e-05,14.33049]
[1776661211168,47.63,74577.59,0.0,-0.87309,6e-05,14.35581]
[1776661217207,47.62,74571.92,0.0,-0.87346,6e-05,14.32584]
[1776661222241,47.62,74572.15,0.0,-0.87345,6e-05,14.32659]
[1776661227960,47.62,74572.18,0.0,-0.87345,6e-05,14.32635]
[1776661233318,47.62,74572.18,0.0,-0.87349,6e-05,14.32214]
[1776661238353,47.62,74572.78,0.0,-0.87345,6e-05,14.32489]
[1776661240368,47.62,74565.42,0.0,-0.87392,6e-05,14.28669]
[1776661242382,47.62,74564.42,0.0,-0.87398,6e-05,14.28149]
[1776661245403,47.62,74559.13,0.0,-0.87432,6e-05,14.25415]
[1776661247416,47.62,74557.52,0.0,-0.87442,6e-05,14.24592]
[1776661253460,47.62,74557.11,0.0,-0.87444,6e-05,14.24415]
[1776661260508,47.62,74556.92,0.0,-0.87445,6e-05,14.24358]
[1776661266557,47.62,74551.43,0.0,-0.87478,6e-05,14.21563]
[1776661271587,47.62,74545.76,0.0,-0.87513,6e-05,14.18687]
[1776661276621,47.63,74544.99,0.0,-0.87518,6e-05,14.18344]
[1776661281657,47.63,74543.4,0.0,-0.87527,6e-05,14.17575]
[1776661283671,47.63,74537.1,0.0,-0.87566,6e-05,14.14345]
[1776661285685,47.63,74532.37,0.0,-0.87595,6e-05,14.11934]
[1776661290719,47.63,74527.71,0.0,-0.87623,6e-05,14.09618]
[1776661295756,47.63,74529.63,0.0,-0.87613,6e-05,14.10316]
[1776661300791,47.63,74529.41,0.0,-0.87613,6e-05,14.1029]
[1776661302803,47.63,74524.26,0.0,-0.87645,6e-05,14.07663]
[1776661304820,47.64,74521.47,0.0,-0.87662,6e-05,14.06252]
[1776661305826,47.64,74515.59,0.0,-0.87698,6e-05,14.03238]
[1776661306832,47.64,74514.36,0.0,-0.87706,6e-05,14.02623]
[1776661311870,47.64,74512.47,0.0,-0.87716,6e-05,14.01721]
[1776661316905,47.64,74511.82,0.0,-0.8772,6e-05,14.01434]
[1776661321937,47.64,74507.56,0.0,-0.87746,6e-05,13.99292]
[1776661326972,47.64,74504.0,0.0,-0.87767,6e-05,13.97517]
[1776661332007,47.64,74505.18,0.0,-0.87759,6e-05,13.98175]
[1776661337042,47.64,74502.57,0.0,-0.87774,6e-05,13.96885]
[1776661342077,47.65,74501.93,0.0,-0.87778,6e-05,13.96607]
[1776661347112,47.65,74499.7,0.0,-0.87791,6e-05,13.95515]
[1776661352151,47.65,74498.13,0.0,-0.87802,6e-05,13.94405]
[1776661357182,47.65,74498.81,0.0,-0.87798,6e-05,13.94797]
[1776661365237,47.65,74498.3,0.0,-0.878,6e-05,13.9463]
[1776661370278,47.65,74495.01,0.0,-0.87819,6e-05,13.92999]
[1776661372287,47.65,74487.86,0.0,-0.87863,6e-05,13.89343]
[1776661377323,47.65,74492.66,0.0,-0.87834,6e-05,13.91788]
[1776661382358,47.65,74490.82,0.0,-0.87845,6e-05,13.90832]
[1776661384372,47.65,74486.16,0.0,-0.87874,6e-05,13.88452]
[1776661389407,47.65,74489.38,0.0,-0.87853,6e-05,13.90147]
[1776661394443,47.65,74492.11,0.0,-0.87836,6e-05,13.91581]
[1776661399476,47.66,74485.05,0.0,-0.87879,6e-05,13.87996]
[1776661400484,47.66,74481.85,0.0,-0.87898,6e-05,13.86369]
[1776661405519,47.66,74480.28,0.0,-0.87907,6e-05,13.85645]
[1776661410554,47.66,74477.65,0.0,-0.87922,6e-05,13.84381]
[1776661415589,47.66,74477.45,0.0,-0.87925,6e-05,13.83992]
[1776661420625,47.66,74476.41,0.0,-0.8793,6e-05,13.83544]
[1776661424656,47.67,74470.11,0.0,-0.87968,6e-05,13.80391]
[1776661430694,47.67,74470.62,0.0,-0.87963,6e-05,13.80781]
[1776661435729,47.67,74471.17,0.0,-0.87959,6e-05,13.81167]
[1776661438758,47.67,74463.31,0.0,-0.88006,6e-05,13.77209]
[1776661439760,47.67,74463.24,0.0,-0.88006,6e-05,13.77199]
[1776661444793,47.68,74467.62,0.0,-0.87977,6e-05,13.79575]
[1776661449830,47.68,74471.87,0.0,-0.8795,6e-05,13.81866]
[1776661453856,47.68,74479.34,0.0,-0.87903,6e-05,13.85778]
[1776661455870,47.68,74481.94,0.0,-0.87887,6e-05,13.87142]
[1776661460905,47.68,74481.6,0.0,-0.87888,6e-05,13.87043]
[1776661466948,47.69,74479.01,0.0,-0.87903,6e-05,13.85812]
[1776661471982,47.69,74479.34,0.0,-0.87902,6e-05,13.8569]
[1776661477019,47.69,74480.1,0.0,-0.87897,6e-05,13.8616]
[1776661482054,47.69,74483.04,0.0,-0.87878,6e-05,13.87741]
[1776661487090,47.69,74481.79,0.0,-0.87885,6e-05,13.8717]
[1776661492127,47.7,74479.74,0.0,-0.87896,6e-05,13.86202]
[1776661498171,47.7,74480.2,0.0,-0.87892,6e-05,13.86533]
[1776661503202,47.7,74480.04,0.0,-0.87892,6e-05,13.86529]
[1776661508237,47.7,74479.94,0.0,-0.87892,6e-05,13.86554]
[1776661513272,47.7,74475.14,0.0,-0.8792,6e-05,13.84174]
[1776661518309,47.71,74473.22,0.0,-0.87931,6e-05,13.83278]
[1776661523342,47.71,74474.68,0.0,-0.87921,6e-05,13.84113]
[1776661530392,47.71,74474.72,0.0,-0.87919,6e-05,13.84269]
[1776661535426,47.71,74474.72,0.0,-0.87921,6e-05,13.83985]
[1776661538450,47.72,74466.21,0.0,-0.87972,6e-05,13.79696]
[1776661543482,47.72,74463.77,0.0,-0.87985,6e-05,13.78549]
[1776661548517,47.72,74463.66,0.0,-0.87984,6e-05,13.78641]
[1776661553552,47.72,74461.04,0.0,-0.87999,6e-05,13.77427]
[1776661558587,47.73,74460.75,0.0,-0.87999,6e-05,13.77405]
[1776661563622,47.73,74460.81,0.0,-0.87997,6e-05,13.77558]
[1776661568658,47.73,74460.5,0.0,-0.87997,6e-05,13.77519]
[1776661570675,47.73,74449.16,0.0,-0.88066,6e-05,13.7178]
[1776661571677,47.74,74448.12,0.0,-0.88072,6e-05,13.71281]
[1776661576714,47.74,74442.16,0.0,-0.88106,6e-05,13.68403]
[1776661579740,47.74,74433.49,0.0,-0.88157,6e-05,13.64084]
[1776661580745,47.74,74429.01,0.0,-0.88183,6e-05,13.61841]
[1776661581759,47.74,74422.95,0.0,-0.88219,6e-05,13.58798]
[1776661582757,47.74,74420.59,0.0,-0.88233,6e-05,13.57601]
[1776661587792,47.74,74418.88,0.0,-0.88243,6e-05,13.56759]
[1776661592829,47.75,74418.48,0.0,-0.88248,6e-05,13.56221]
[1776661597876,47.75,74412.97,0.0,-0.88281,6e-05,13.53469]
[1776661599880,47.75,74394.06,0.0,-0.88393,6e-05,13.43903]
[1776661600893,47.75,74390.42,0.0,-0.88414,6e-05,13.42081]
[1776661602901,47.75,74381.33,0.0,-0.88468,6e-05,13.37533]
[1776661603908,47.75,74379.91,0.0,-0.88476,6e-05,13.36847]
[1776661608943,47.75,74375.82,0.0,-0.88498,6e-05,13.3495]
[1776661610958,47.76,74369.42,0.0,-0.88535,6e-05,13.31792]
[1776661615992,47.76,74377.33,0.0,-0.88485,6e-05,13.35998]
[1776661622035,47.77,74373.24,0.0,-0.88507,6e-05,13.34163]
[1776661627076,47.77,74377.19,0.0,-0.88481,6e-05,13.36358]
[1776661629085,47.77,74385.7,0.0,-0.8843,6e-05,13.4074]
[1776661630092,47.77,74388.26,0.0,-0.88414,6e-05,13.42069]
[1776661635126,47.78,74397.31,0.0,-0.88358,6e-05,13.46803]
[1776661636133,47.78,74399.55,0.0,-0.88345,6e-05,13.47962]
[1776661641862,47.78,74394.42,0.0,-0.88374,6e-05,13.45493]
[1776661646203,47.78,74388.95,0.0,-0.88405,6e-05,13.42825]
[1776661650230,47.79,74386.46,0.0,-0.88418,6e-05,13.41686]
[1776661655266,47.79,74385.72,0.0,-0.88423,6e-05,13.41098]
[1776661657284,47.79,74378.58,0.0,-0.88465,6e-05,13.37551]
[1776661658980,47.79,74364.0,0.0,-0.8855,6e-05,13.30263]
[1776661661309,47.8,74356.94,0.0,-0.8859,6e-05,13.26796]
[1776661665336,47.8,74353.14,0.0,-0.8861,6e-05,13.25088]
[1776661671069,47.81,74343.96,0.0,-0.8866,6e-05,13.2079]
[1776661676104,47.82,74345.64,0.0,-0.88647,6e-05,13.21922]
[1776661681152,47.82,74370.2,0.0,-0.88499,6e-05,13.34582]
[1776661682457,47.82,74371.01,0.0,-0.88494,6e-05,13.35027]
[1776661687492,47.83,74368.15,0.0,-0.88509,6e-05,13.33756]
[1776661692527,47.83,74365.87,0.0,-0.8852,6e-05,13.32777]
[1776661697562,47.84,74360.67,0.0,-0.88548,6e-05,13.30368]
[1776661702599,47.84,74358.77,0.0,-0.88557,6e-05,13.29603]
[1776661707634,47.85,74358.89,0.0,-0.88554,6e-05,13.29856]
[1776661711665,47.85,74364.18,0.0,-0.88524,6e-05,13.32295]
[1776661715691,47.85,74355.53,0.0,-0.88573,6e-05,13.28074]
[1776661717703,47.85,74350.48,0.0,-0.88602,6e-05,13.25616]
[1776661722740,47.86,74350.87,0.0,-0.88597,6e-05,13.26029]
[1776661727777,47.86,74349.56,0.0,-0.88602,6e-05,13.25585]
[1776661733818,47.87,74346.2,0.0,-0.88618,6e-05,13.24157]
[1776661738853,47.88,74342.79,0.0,-0.88636,6e-05,13.2266]
[1776661743890,47.88,74340.62,0.0,-0.88646,6e-05,13.21789]
[1776661748926,47.89,74339.21,0.0,-0.88651,6e-05,13.2131]
[1776661753959,47.89,74341.32,0.0,-0.88637,6e-05,13.22535]
[1776661758994,47.89,74340.33,0.0,-0.88641,6e-05,13.22148]
[1776661764031,47.9,74339.27,0.0,-0.88646,6e-05,13.2173]
[1776661769063,47.9,74340.64,0.0,-0.88636,6e-05,13.22552]
[1776661774099,47.9,74340.57,0.0,-0.88638,6e-05,13.22293]
[1776661779135,47.91,74340.58,0.0,-0.88637,6e-05,13.22379]
[1776661785178,47.91,74341.74,0.0,-0.88629,6e-05,13.23075]
[1776661790211,47.91,74343.08,0.0,-0.88619,6e-05,13.2386]
[1776661795246,47.91,74341.23,0.0,-0.88629,6e-05,13.23034]
[1776661798272,47.91,74347.67,0.0,-0.8859,6e-05,13.26333]
[1776661800282,47.92,74353.15,0.0,-0.88558,6e-05,13.2912]
[1776661802298,47.92,74345.76,0.0,-0.88601,6e-05,13.25422]
[1776661803303,47.92,74338.14,0.0,-0.88646,6e-05,13.21586]
[1776661804327,47.92,74336.13,0.0,-0.88657,6e-05,13.20578]
[1776661805363,47.92,74329.51,0.0,-0.88696,6e-05,13.17255]
[1776661807031,47.92,74296.17,0.0,-0.88889,6e-05,13.0057]
[1776661807348,47.92,74296.77,0.0,-0.88885,6e-05,13.00874]
[1776661808354,47.92,74289.1,0.0,-0.88929,6e-05,12.9705]
[1776661811370,47.92,74284.96,0.0,-0.88953,6e-05,12.95018]
[1776661813385,47.92,74292.82,0.0,-0.88907,6e-05,12.98989]
[1776661814394,47.92,74300.08,0.0,-0.88865,6e-05,13.02624]
[1776661819430,47.92,74302.6,0.0,-0.8885,6e-05,13.0391]
[1776661823477,47.92,74310.43,0.0,-0.88804,6e-05,13.07926]
[1776661828495,47.92,74306.89,0.0,-0.88823,6e-05,13.06264]
[1776661832528,47.93,74301.42,0.0,-0.88856,6e-05,13.03264]
[1776661837558,47.93,74302.81,0.0,-0.88846,6e-05,13.04101]
[1776661844609,47.93,74304.76,0.0,-0.88833,6e-05,13.05271]
[1776661849647,47.94,74307.38,0.0,-0.88816,6e-05,13.06726]
[1776661854679,47.94,74299.16,0.0,-0.88862,6e-05,13.02717]
[1776661859714,47.94,74306.1,0.0,-0.88822,6e-05,13.06225]
[1776661863742,47.94,74308.69,0.0,-0.88806,6e-05,13.07544]
[1776661865758,47.94,74302.12,0.0,-0.88844,6e-05,13.04273]
[1776661870791,47.94,74305.32,0.0,-0.88825,6e-05,13.05928]
[1776661875826,47.94,74305.57,0.0,-0.88823,6e-05,13.06097]
[1776661881868,47.95,74304.52,0.0,-0.88828,6e-05,13.0562]
[1776661886904,47.95,74300.86,0.0,-0.88849,6e-05,13.03868]
[1776661891938,47.95,74299.38,0.0,-0.88859,6e-05,13.02831]
[1776661896977,47.95,74300.46,0.0,-0.88852,6e-05,13.03432]
[1776661902009,47.95,74298.12,0.0,-0.88865,6e-05,13.02339]
[1776661907049,47.96,74301.08,0.0,-0.88846,6e-05,13.03916]
[1776661911077,47.96,74306.1,0.0,-0.88817,6e-05,13.06468]
[1776661913092,47.96,74307.36,0.0,-0.88809,6e-05,13.07127]
[1776661921147,47.96,74305.15,0.0,-0.88821,6e-05,13.06072]
[1776661923165,47.96,74299.21,0.0,-0.88856,6e-05,13.0312]
[1776661924168,47.96,74297.31,0.0,-0.88866,6e-05,13.02181]
[1776661927194,47.96,74295.35,0.0,-0.88877,6e-05,13.01253]
[1776661933231,47.96,74295.67,0.0,-0.88874,6e-05,13.01484]
[1776661938268,47.96,74296.21,0.0,-0.8887,6e-05,13.01839]
[1776661940281,47.96,74290.57,0.0,-0.88902,6e-05,12.99036]
[1776661941292,47.96,74289.32,0.0,-0.88909,6e-05,12.98448]
[1776661946322,47.97,74288.18,0.0,-0.88915,6e-05,12.97952]
[1776661950351,47.97,74293.6,0.0,-0.88883,6e-05,13.00744]
[1776661955386,47.97,74292.81,0.0,-0.88889,6e-05,13.00045]
[1776661960421,47.97,74290.41,0.0,-0.88902,6e-05,12.98934]
[1776661965456,47.97,74293.47,0.0,-0.88883,6e-05,13.00563]
[1776661970491,47.98,74293.37,0.0,-0.88883,6e-05,13.00576]
[1776661975527,47.98,74290.47,0.0,-0.88899,6e-05,12.99213]
[1776661976539,47.98,74296.88,0.0,-0.88862,6e-05,13.02431]
[1776661977540,47.98,74302.82,0.0,-0.88826,6e-05,13.05468]
[1776661978547,47.98,74309.03,0.0,-0.8879,6e-05,13.08601]
[1776661981568,47.98,74313.52,0.0,-0.88763,6e-05,13.10918]
[1776661984589,47.98,74319.31,0.0,-0.88729,6e-05,13.1386]
[1776661988617,47.99,74319.93,0.0,-0.88725,6e-05,13.14252]
[1776661993656,47.99,74316.05,0.0,-0.88746,6e-05,13.12387]
[1776661999695,47.99,74314.49,0.0,-0.88754,6e-05,13.11707]
[1776662003417,47.99,74320.42,0.0,-0.88719,6e-05,13.14741]
[1776662008761,47.99,74324.39,0.0,-0.88695,6e-05,13.16787]
[1776662014802,47.99,74326.96,0.0,-0.88682,6e-05,13.17757]
[1776662019837,47.99,74323.48,0.0,-0.88702,6e-05,13.16055]
[1776662024871,48.0,74321.42,0.0,-0.88713,6e-05,13.15069]
[1776662029905,48.0,74320.98,0.0,-0.88716,6e-05,13.14887]
[1776662035642,48.0,74318.92,0.0,-0.88727,6e-05,13.13914]
[1776662042997,48.0,74318.04,0.0,-0.88731,6e-05,13.13551]
[1776662048032,48.0,74322.98,0.0,-0.88702,6e-05,13.16063]
[1776662053067,48.0,74322.8,0.0,-0.88703,6e-05,13.15997]
[1776662058101,48.0,74321.49,0.0,-0.8871,6e-05,13.15367]
[1776662063137,48.0,74320.67,0.0,-0.88714,6e-05,13.14971]
[1776662065153,48.0,74313.71,0.0,-0.88755,6e-05,13.11493]
[1776662067164,48.0,74312.33,0.0,-0.88763,6e-05,13.10822]
[1776662072202,48.0,74313.73,0.0,-0.88757,6e-05,13.11182]
[1776662077938,48.01,74313.77,0.0,-0.88756,6e-05,13.11246]
[1776662081265,48.01,74306.38,0.0,-0.88799,6e-05,13.07569]
[1776662082270,48.01,74299.45,0.0,-0.88838,6e-05,13.04115]
[1776662083277,48.01,74294.71,0.0,-0.88866,6e-05,13.01763]
[1776662085291,48.01,74293.69,0.0,-0.88871,6e-05,13.01292]
[1776662090326,48.01,74297.19,0.0,-0.8885,6e-05,13.03122]
[1776662095362,48.01,74298.54,0.0,-0.88841,6e-05,13.03898]
[1776662098391,48.01,74347.92,0.0,-0.88553,6e-05,13.28727]
[1776662099396,48.01,74369.68,0.0,-0.88424,6e-05,13.39691]
[1776662100417,48.01,74371.55,0.0,-0.88413,6e-05,13.4063]
[1776662102430,48.01,74358.82,0.0,-0.88488,6e-05,13.34218]
[1776662105438,48.01,74350.62,0.0,-0.88537,6e-05,13.30106]
[1776662106445,48.01,74346.89,0.0,-0.88558,6e-05,13.28253]
[1776662111480,48.02,74343.18,0.0,-0.88579,6e-05,13.26456]
[1776662116515,48.02,74339.01,0.0,-0.88603,6e-05,13.24442]
[1776662121550,48.02,74338.45,0.0,-0.88605,6e-05,13.2426]
[1776662126584,48.02,74339.9,0.0,-0.88595,6e-05,13.25088]
[1776662131621,48.03,74340.66,0.0,-0.88592,6e-05,13.25201]
[1776662132627,48.03,74330.66,0.0,-0.8865,6e-05,13.20204]
[1776662133635,48.03,74321.34,0.0,-0.88704,6e-05,13.1556]
[1776662134641,48.03,74319.28,0.0,-0.88716,6e-05,13.14563]
[1776662136659,48.03,74315.59,0.0,-0.88737,6e-05,13.12742]
[1776662141690,48.03,74311.08,0.0,-0.88762,6e-05,13.10562]
[1776662147732,48.03,74310.18,0.0,-0.88766,6e-05,13.10219]
[1776662151760,48.03,74309.79,0.0,-0.88767,6e-05,13.1009]
[1776662155790,48.04,74308.09,0.0,-0.88776,6e-05,13.0931]
[1776662160833,48.04,74304.41,0.0,-0.88796,6e-05,13.07563]
[1776662162840,48.04,74298.19,0.0,-0.88832,6e-05,13.04477]
[1776662164852,48.04,74293.93,0.0,-0.88857,6e-05,13.02359]
[1776662169888,48.04,74294.36,0.0,-0.88854,6e-05,13.02603]
[1776662174922,48.04,74289.86,0.0,-0.88879,6e-05,13.0039]
[1776662175930,48.04,74283.66,0.0,-0.88915,6e-05,12.97308]
[1776662177649,48.04,74283.44,0.0,-0.88916,6e-05,12.97226]
[1776662182978,48.04,74286.23,0.0,-0.88899,6e-05,12.98677]
[1776662189733,48.04,74284.99,0.0,-0.88905,6e-05,12.98136]
[1776662195065,48.05,74284.67,0.0,-0.88909,6e-05,12.97662]
[1776662205135,48.05,74287.66,0.0,-0.88891,6e-05,12.99237]
[1776662210170,48.05,74285.16,0.0,-0.88905,6e-05,12.98031]
[1776662212183,48.05,74279.1,0.0,-0.88939,6e-05,12.95032]
[1776662217218,48.05,74282.81,0.0,-0.88917,6e-05,12.96944]
[1776662223261,48.05,74282.2,0.0,-0.8892,6e-05,12.96717]
[1776662227288,48.05,74288.71,0.0,-0.88882,6e-05,13.00015]
[1776662233330,48.06,74288.09,0.0,-0.88885,6e-05,12.99767]
[1776662240082,48.06,74286.47,0.0,-0.88893,6e-05,12.99038]
[1776662246419,48.06,74286.47,0.0,-0.88892,6e-05,12.99104]
[1776662251462,48.06,74283.14,0.0,-0.88913,6e-05,12.97117]
[1776662256492,48.06,74288.9,0.0,-0.8888,6e-05,13.00025]
[1776662259513,48.06,74296.25,0.0,-0.88838,6e-05,13.03687]
[1776662264548,48.06,74291.07,0.0,-0.88868,6e-05,13.01088]
[1776662268576,48.06,74285.7,0.0,-0.88898,6e-05,12.98428]
[1776662273611,48.06,74284.45,0.0,-0.88905,6e-05,12.97834]
[1776662278646,48.06,74280.92,0.0,-0.88925,6e-05,12.96115]
[1776662283682,48.06,74279.2,0.0,-0.88934,6e-05,12.9532]
[1776662286702,48.06,74271.5,0.0,-0.88978,6e-05,12.91535]
[1776662291760,48.07,74268.42,0.0,-0.88994,6e-05,12.90098]
[1776662293771,48.07,74278.34,0.0,-0.88937,6e-05,12.95073]
[1776662294779,48.07,74284.27,0.0,-0.88903,6e-05,12.9804]
[1776662295785,48.07,74282.74,0.0,-0.88911,6e-05,12.97287]
[1776662296792,48.07,74268.54,0.0,-0.88992,6e-05,12.9023]
[1776662297799,48.07,74263.66,0.0,-0.8902,6e-05,12.87825]
[1776662302834,48.07,74266.22,0.0,-0.89004,6e-05,12.89212]
[1776662307868,48.07,74262.66,0.0,-0.89023,6e-05,12.87551]
[1776662312903,48.08,74261.62,0.0,-0.8903,6e-05,12.86775]
[1776662314918,48.08,74267.39,0.0,-0.88997,6e-05,12.89686]
[1776662315925,48.08,74270.7,0.0,-0.88978,6e-05,12.91349]
[1776662320961,48.08,74270.4,0.0,-0.88979,6e-05,12.91274]
[1776662325997,48.08,74270.1,0.0,-0.88979,6e-05,12.91202]
[1776662331034,48.08,74270.09,0.0,-0.88979,6e-05,12.91274]
[1776662336758,48.09,74267.87,0.0,-0.8899,6e-05,12.9026]
[1776662341105,48.09,74265.79,0.0,-0.89001,6e-05,12.89299]
[1776662346139,48.09,74265.49,0.0,-0.89002,6e-05,12.89242]
[1776662351173,48.09,74263.08,0.0,-0.89014,6e-05,12.88143]
[1776662356209,48.1,74264.01,0.0,-0.89008,6e-05,12.8871]
[1776662361244,48.1,74266.29,0.0,-0.88994,6e-05,12.89948]
[1776662366278,48.1,74267.45,0.0,-0.88986,6e-05,12.9062]
[1776662372331,48.1,74265.6,0.0,-0.88998,6e-05,12.89446]
[1776662373338,48.1,74255.55,0.0,-0.89055,6e-05,12.84477]
[1776662374366,48.1,74251.8,0.0,-0.89076,6e-05,12.82645]
[1776662376403,48.11,74241.52,0.0,-0.89133,6e-05,12.77613]
[1776662377386,48.11,74237.0,0.0,-0.89158,6e-05,12.75414]
[1776662381416,48.11,74243.87,0.0,-0.89118,6e-05,12.78906]
[1776662382422,48.11,74245.01,0.0,-0.89112,6e-05,12.79483]
[1776662387456,48.11,74239.89,0.0,-0.8914,6e-05,12.77008]
[1776662392491,48.11,74242.34,0.0,-0.89125,6e-05,12.78289]
[1776662397526,48.11,74240.44,0.0,-0.89135,6e-05,12.77405]
[1776662402562,48.11,74237.46,0.0,-0.89151,6e-05,12.75993]
[1776662408610,48.12,74238.52,0.0,-0.89144,6e-05,12.76616]
[1776662413642,48.12,74237.14,0.0,-0.89151,6e-05,12.75986]
[1776662419682,48.12,74236.43,0.0,-0.89154,6e-05,12.7574]
[1776662424719,48.12,74238.4,0.0,-0.89142,6e-05,12.76776]
[1776662429753,48.12,74238.0,0.0,-0.89144,6e-05,12.76668]
[1776662434787,48.13,74235.19,0.0,-0.89161,6e-05,12.74991]
[1776662435794,48.13,74223.28,0.0,-0.89228,6e-05,12.69107]
[1776662441839,48.13,74219.42,0.0,-0.8925,6e-05,12.67229]
[1776662446871,48.13,74220.09,0.0,-0.89245,6e-05,12.67583]
[1776662451906,48.13,74219.96,0.0,-0.89246,6e-05,12.6754]
[1776662456941,48.13,74219.47,0.0,-0.89248,6e-05,12.67323]
[1776662461983,48.13,74214.63,0.0,-0.89275,6e-05,12.64967]
[1776662467011,48.13,74216.28,0.0,-0.89265,6e-05,12.65827]
[1776662472050,48.13,74217.2,0.0,-0.8926,6e-05,12.66324]
[1776662473056,48.13,74210.45,0.0,-0.89297,6e-05,12.63004]
[1776662474066,48.13,74204.24,0.0,-0.89332,6e-05,12.59958]
[1776662475074,48.13,74203.67,0.0,-0.89335,6e-05,12.59695]
[1776662480102,48.13,74204.4,0.0,-0.8933,6e-05,12.60146]
[1776662483796,48.14,74215.36,0.0,-0.89268,6e-05,12.65612]
[1776662486148,48.14,74218.54,0.0,-0.8925,6e-05,12.67201]
[1776662491182,48.14,74222.48,0.0,-0.8923,6e-05,12.68823]
[1776662496217,48.14,74224.47,0.0,-0.89218,6e-05,12.69832]
[1776662500247,48.14,74218.94,0.0,-0.89249,6e-05,12.67122]
[1776662505280,48.14,74219.06,0.0,-0.89248,6e-05,12.67226]
[1776662510314,48.14,74222.66,0.0,-0.89227,6e-05,12.69045]
[1776662515350,48.14,74227.2,0.0,-0.89201,6e-05,12.71313]
[1776662520385,48.14,74227.36,0.0,-0.892,6e-05,12.71404]
[1776662524077,48.14,74232.45,0.0,-0.89171,6e-05,12.73948]
[1776662526428,48.14,74235.67,0.0,-0.89153,6e-05,12.75579]
[1776662531462,48.15,74244.5,0.0,-0.89102,6e-05,12.8003]
[1776662532469,48.15,74242.76,0.0,-0.89111,6e-05,12.79179]
[1776662537504,48.15,74243.3,0.0,-0.89108,6e-05,12.79502]
[1776662542539,48.15,74243.31,0.0,-0.89107,6e-05,12.79557]
[1776662547574,48.15,74241.87,0.0,-0.89115,6e-05,12.78894]
[1776662552611,48.15,74241.13,0.0,-0.89121,6e-05,12.78212]
[1776662557646,48.15,74242.03,0.0,-0.89115,6e-05,12.78706]
[1776662562680,48.15,74242.64,0.0,-0.89111,6e-05,12.79054]
[1776662567713,48.15,74240.54,0.0,-0.89123,6e-05,12.78059]
[1776662574430,48.16,74240.43,0.0,-0.89122,6e-05,12.78072]
[1776662580805,48.16,74240.43,0.0,-0.89122,6e-05,12.78139]
[1776662585840,48.16,74242.63,0.0,-0.89109,6e-05,12.7927]
[1776662591886,48.16,74242.65,0.0,-0.89108,6e-05,12.79325]
[1776662599949,48.16,74242.54,0.0,-0.89108,6e-05,12.79331]
[1776662601964,48.16,74231.04,0.0,-0.89173,6e-05,12.73668]
[1776662609013,48.16,74230.05,0.0,-0.89179,6e-05,12.73123]
[1776662612049,48.16,74219.34,0.0,-0.89242,6e-05,12.67446]
[1776662613056,48.16,74213.03,0.0,-0.89277,6e-05,12.64334]
[1776662615069,48.16,74214.18,0.0,-0.89271,6e-05,12.64909]
[1776662620131,48.16,74211.01,0.0,-0.89288,6e-05,12.63376]
[1776662625139,48.16,74210.45,0.0,-0.89291,6e-05,12.63151]
[1776662630174,48.16,74210.17,0.0,-0.89292,6e-05,12.63071]
[1776662635209,48.16,74205.39,0.0,-0.89317,6e-05,12.60787]
[1776662640243,48.17,74206.26,0.0,-0.89312,6e-05,12.61293]
[1776662646287,48.17,74205.54,0.0,-0.89315,6e-05,12.61034]
[1776662651322,48.17,74206.57,0.0,-0.89308,6e-05,12.61624]
[1776662656356,48.17,74208.5,0.0,-0.89296,6e-05,12.62645]
[1776662661390,48.17,74204.8,0.0,-0.89316,6e-05,12.60885]
[1776662675168,48.18,74204.36,0.0,-0.89319,6e-05,12.60489]
[1776662682539,48.18,74204.36,0.0,-0.89318,6e-05,12.60574]
[1776662687574,48.18,74202.08,0.0,-0.8933,6e-05,12.59511]
[1776662688585,48.18,74193.47,0.0,-0.89378,6e-05,12.55289]
[1776662689588,48.18,74187.58,0.0,-0.8941,6e-05,12.52415]
[1776662690596,48.18,74179.29,0.0,-0.89456,6e-05,12.4837]
[1776662691603,48.18,74177.67,0.0,-0.89465,6e-05,12.47605]
[1776662696640,48.19,74174.99,0.0,-0.89478,6e-05,12.46446]
[1776662701689,48.19,74165.91,0.0,-0.89526,6e-05,12.4216]
[1776662702687,48.19,74154.56,0.0,-0.89588,5e-05,12.36645]
[1776662706711,48.19,74161.7,0.0,-0.89548,5e-05,12.40199]
[1776662709731,48.2,74167.53,0.0,-0.89515,6e-05,12.43152]
[1776662711745,48.2,74171.39,0.0,-0.89492,6e-05,12.45116]
[1776662716780,48.2,74174.66,0.0,-0.89472,6e-05,12.46886]
[1776662721816,48.21,74179.28,0.0,-0.89445,6e-05,12.49309]
[1776662722823,48.21,74182.82,0.0,-0.89425,6e-05,12.51072]
[1776662727858,48.21,74181.26,0.0,-0.89432,6e-05,12.50426]
[1776662732894,48.21,74189.32,0.0,-0.89389,6e-05,12.5412]
[1776662734907,48.21,74193.39,0.0,-0.89366,6e-05,12.56147]
[1776662740949,48.21,74195.13,0.0,-0.89356,6e-05,12.57062]
[1776662745984,48.21,74197.17,0.0,-0.89344,6e-05,12.581]
[1776662751019,48.21,74198.87,0.0,-0.89334,6e-05,12.58955]
[1776662755731,48.21,74204.18,0.0,-0.89305,6e-05,12.61569]
[1776662761089,48.21,74204.07,0.0,-0.89305,6e-05,12.61516]
[1776662766124,48.22,74205.71,0.0,-0.89296,6e-05,12.62335]
[1776662771158,48.22,74207.38,0.0,-0.89287,6e-05,12.63171]
[1776662776194,48.22,74212.37,0.0,-0.89259,6e-05,12.65629]
[1776662781228,48.22,74212.79,0.0,-0.89256,6e-05,12.65834]
[1776662785257,48.22,74205.39,0.0,-0.89297,6e-05,12.62204]
[1776662788282,48.22,74194.99,0.0,-0.89355,6e-05,12.57115]
[1776662789285,48.22,74184.91,0.0,-0.89411,6e-05,12.52179]
[1776662790293,48.22,74180.39,0.0,-0.89436,6e-05,12.49983]
[1776662793313,48.22,74175.32,0.0,-0.89466,6e-05,12.47206]
[1776662798348,48.22,74174.04,0.0,-0.89471,6e-05,12.46712]
[1776662802375,48.22,74167.94,0.0,-0.89504,6e-05,12.4383]
[1776662807411,48.23,74168.16,0.0,-0.89501,6e-05,12.44084]
[1776662812448,48.23,74168.59,0.0,-0.89497,6e-05,12.4444]
[1776662817483,48.24,74171.31,0.0,-0.8948,6e-05,12.45915]
[1776662822517,48.24,74176.17,0.0,-0.89451,6e-05,12.48432]
[1776662823523,48.24,74169.48,0.0,-0.89488,6e-05,12.4518]
[1776662824530,48.24,74163.88,0.0,-0.89519,6e-05,12.42469]
[1776662826230,48.24,74163.06,0.0,-0.89523,6e-05,12.421]
[1776662833595,48.25,74164.04,0.0,-0.89514,6e-05,12.42843]
[1776662840643,48.25,74164.32,0.0,-0.8951,6e-05,12.43211]
[1776662846372,48.26,74167.51,0.0,-0.8949,6e-05,12.44962]
[1776662852741,48.26,74167.58,0.0,-0.8949,6e-05,12.44814]
[1776662857777,48.26,74167.51,0.0,-0.89489,6e-05,12.44933]
[1776662865831,48.27,74167.44,0.0,-0.89487,6e-05,12.45142]
[1776662870866,48.27,74167.32,0.0,-0.89485,6e-05,12.45234]
[1776662875902,48.28,74167.97,0.0,-0.8948,6e-05,12.45701]
[1776662880937,48.28,74167.82,0.0,-0.89479,6e-05,12.45775]
[1776662885972,48.28,74167.88,0.0,-0.89477,6e-05,12.45951]
[1776662891033,48.29,74168.87,0.0,-0.8947,6e-05,12.4658]
[1776662893022,48.29,74181.02,0.0,-0.89402,6e-05,12.52583]
[1776662894029,48.29,74180.98,0.0,-0.89402,6e-05,12.52583]
[1776662902085,48.29,74181.68,0.0,-0.89397,6e-05,12.53079]
[1776662907122,48.3,74181.5,0.0,-0.89396,6e-05,12.53083]
[1776662913164,48.3,74179.89,0.0,-0.89407,6e-05,12.52039]
[1776662918199,48.3,74182.04,0.0,-0.89394,6e-05,12.53178]
[1776662923234,48.3,74183.48,0.0,-0.89385,6e-05,12.53963]
[1776662928269,48.3,74181.17,0.0,-0.89397,6e-05,12.52919]
[1776662933304,48.31,74177.78,0.0,-0.89415,6e-05,12.51334]
[1776662939345,48.31,74178.86,0.0,-0.89407,6e-05,12.51957]
[1776662945389,48.31,74175.22,0.0,-0.89427,6e-05,12.50266]
[1776662951429,48.31,74175.0,0.0,-0.89427,6e-05,12.50249]
[1776662957146,48.31,74174.51,0.0,-0.89429,6e-05,12.50083]
[1776662962507,48.32,74173.79,0.0,-0.89432,6e-05,12.49816]
[1776662964521,48.32,74168.43,0.0,-0.89461,6e-05,12.47222]
[1776662965528,48.32,74161.1,0.0,-0.89501,6e-05,12.43656]
[1776662966536,48.32,74156.75,0.0,-0.89525,5e-05,12.41555]
[1776662968552,48.32,74155.89,0.0,-0.89529,5e-05,12.41188]
[1776662973585,48.32,74157.51,0.0,-0.89521,5e-05,12.4175]
[1776662987366,48.33,74159.7,0.0,-0.89504,5e-05,12.43205]
[1776662993725,48.34,74162.28,0.0,-0.89488,6e-05,12.44629]
[1776662998760,48.34,74161.78,0.0,-0.89489,6e-05,12.44521]
[1776663001784,48.34,74153.4,0.0,-0.89535,5e-05,12.40494]
[1776663002788,48.34,74155.16,0.0,-0.89525,5e-05,12.41363]
[1776663007508,48.34,74150.09,0.0,-0.89552,5e-05,12.3896]
[1776663011851,48.34,74147.67,0.0,-0.89564,5e-05,12.37841]
[1776663017578,48.35,74144.46,0.0,-0.89581,5e-05,12.36389]
[1776663022929,48.35,74143.12,0.0,-0.89587,5e-05,12.35853]
[1776663027969,48.35,74140.85,0.0,-0.89598,5e-05,12.34815]
[1776663029980,48.35,74133.66,0.0,-0.89638,5e-05,12.31313]
[1776663030987,48.35,74132.73,0.0,-0.89643,5e-05,12.30864]
[1776663034007,48.35,74141.14,0.0,-0.89599,5e-05,12.34622]
[1776663035013,48.35,74144.62,0.0,-0.8958,5e-05,12.36313]
[1776663040051,48.35,74144.22,0.0,-0.89583,5e-05,12.36091]
[1776663045097,48.35,74145.19,0.0,-0.89578,5e-05,12.36541]
[1776663048111,48.35,74140.09,0.0,-0.89605,5e-05,12.34051]
[1776663053146,48.35,74143.74,0.0,-0.89586,5e-05,12.35829]
[1776663058182,48.35,74145.18,0.0,-0.89578,5e-05,12.36519]
[1776663063215,48.35,74146.59,0.0,-0.8957,5e-05,12.37199]
[1776663068250,48.35,74149.05,0.0,-0.89557,5e-05,12.38393]
[1776663073285,48.35,74149.45,0.0,-0.89555,5e-05,12.38583]
[1776663078321,48.35,74149.46,0.0,-0.89555,5e-05,12.38587]
[1776663083357,48.35,74149.25,0.0,-0.89556,5e-05,12.38487]
[1776663089398,48.35,74145.22,0.0,-0.89578,5e-05,12.36525]
[1776663090406,48.35,74139.28,0.0,-0.8961,5e-05,12.33637]
[1776663093426,48.35,74133.46,0.0,-0.89644,5e-05,12.30463]
[1776663098462,48.35,74133.75,0.0,-0.89642,5e-05,12.30642]
[1776663103496,48.35,74133.16,0.0,-0.89645,5e-05,12.30388]
[1776663104505,48.35,74139.7,0.0,-0.89609,5e-05,12.3357]
[1776663107529,48.35,74146.46,0.0,-0.89573,5e-05,12.36855]
[1776663108532,48.35,74152.58,0.0,-0.89539,5e-05,12.39829]
[1776663111551,48.35,74158.65,0.0,-0.89506,5e-05,12.42805]
[1776663112559,48.35,74171.78,0.0,-0.89433,6e-05,12.49248]
[1776663117593,48.36,74170.68,0.0,-0.89437,6e-05,12.48845]
[1776663122632,48.36,74176.39,0.0,-0.89404,6e-05,12.51764]
[1776663124644,48.36,74189.81,0.0,-0.89329,6e-05,12.58376]
[1776663125651,48.36,74190.92,0.0,-0.89323,6e-05,12.58931]
[1776663129680,48.36,74183.94,0.0,-0.89361,6e-05,12.55546]
[1776663131694,48.36,74180.73,0.0,-0.89379,6e-05,12.54]
[1776663136732,48.36,74182.64,0.0,-0.89368,6e-05,12.55002]
[1776663138746,48.36,74187.88,0.0,-0.89338,6e-05,12.57594]
[1776663139751,48.36,74199.82,0.0,-0.89272,6e-05,12.6346]
[1776663140759,48.36,74201.98,0.0,-0.8926,6e-05,12.64522]
[1776663143778,48.36,74195.31,0.0,-0.89297,6e-05,12.61245]
[1776663148813,48.36,74190.49,0.0,-0.89323,6e-05,12.58896]
[1776663153852,48.36,74189.86,0.0,-0.89329,6e-05,12.5824]
[1776663156875,48.37,74179.01,0.0,-0.89389,6e-05,12.52935]
[1776663158567,48.37,74169.45,0.0,-0.89442,6e-05,12.48287]
[1776663161910,48.37,74174.84,0.0,-0.89412,6e-05,12.50976]
[1776663162922,48.37,74180.54,0.0,-0.8938,6e-05,12.53781]
[1776663163926,48.37,74185.48,0.0,-0.89352,6e-05,12.56212]
[1776663164937,48.37,74186.99,0.0,-0.89344,6e-05,12.56965]
[1776663169967,48.37,74188.45,0.0,-0.89335,6e-05,12.57706]
[1776663175002,48.37,74187.91,0.0,-0.89338,6e-05,12.57461]
[1776663180044,48.37,74188.91,0.0,-0.89332,6e-05,12.57964]
[1776663185079,48.37,74183.72,0.0,-0.89361,6e-05,12.55444]
[1776663187094,48.37,74188.78,0.0,-0.89333,6e-05,12.57931]
[1776663192128,48.37,74191.19,0.0,-0.89319,6e-05,12.5911]
[1776663197163,48.37,74188.95,0.0,-0.89332,6e-05,12.5801]
[1776663201190,48.37,74177.11,0.0,-0.89397,6e-05,12.52227]
[1776663206226,48.37,74176.58,0.0,-0.894,6e-05,12.52015]
[1776663211261,48.37,74183.72,0.0,-0.89362,6e-05,12.55182]
[1776663218310,48.37,74187.88,0.0,-0.89339,6e-05,12.57217]
[1776663223345,48.37,74187.15,0.0,-0.89343,6e-05,12.56856]
[1776663228381,48.37,74187.88,0.0,-0.89339,6e-05,12.57208]
[1776663231405,48.37,74197.27,0.0,-0.89287,6e-05,12.61801]
[1776663236438,48.37,74192.29,0.0,-0.89315,6e-05,12.59332]
[1776663241472,48.37,74186.04,0.0,-0.8935,6e-05,12.56253]
[1776663242479,48.37,74175.18,0.0,-0.8941,6e-05,12.50942]
[1776663243485,48.37,74169.91,0.0,-0.89439,6e-05,12.48375]
[1776663248530,48.37,74159.54,0.0,-0.89496,6e-05,12.43365]
[1776663251551,48.37,74153.36,0.0,-0.89529,5e-05,12.40413]
[1776663256585,48.38,74149.69,0.0,-0.89548,5e-05,12.38743]
[1776663260612,48.38,74158.79,0.0,-0.89497,5e-05,12.43266]
[1776663262627,48.38,74165.67,0.0,-0.89459,6e-05,12.46656]
[1776663264641,48.38,74171.3,0.0,-0.89427,6e-05,12.49429]
[1776663266656,48.38,74176.58,0.0,-0.89398,6e-05,12.52031]
[1776663274710,48.38,74175.53,0.0,-0.89406,6e-05,12.51212]
[1776663279748,48.38,74174.04,0.0,-0.89414,6e-05,12.50519]
[1776663284782,48.38,74173.07,0.0,-0.89419,6e-05,12.50078]
[1776663290833,48.38,74172.05,0.0,-0.89424,6e-05,12.4962]
[1776663295859,48.39,74171.21,0.0,-0.89428,6e-05,12.49237]
[1776663300894,48.39,74169.57,0.0,-0.89437,6e-05,12.48458]
[1776663305929,48.39,74169.75,0.0,-0.89436,6e-05,12.48569]
[1776663310964,48.39,74169.41,0.0,-0.89437,6e-05,12.48426]
[1776663315999,48.39,74172.41,0.0,-0.8942,6e-05,12.49912]
[1776663322040,48.39,74170.87,0.0,-0.89429,6e-05,12.49171]
[1776663324055,48.39,74165.79,0.0,-0.89457,6e-05,12.46694]
[1776663326069,48.39,74162.83,0.0,-0.89473,6e-05,12.45262]
[1776663327076,48.39,74168.07,0.0,-0.89444,6e-05,12.47829]
[1776663329767,48.39,74169.85,0.0,-0.89434,6e-05,12.4871]
[1776663335132,48.39,74173.3,0.0,-0.89417,6e-05,12.50044]
[1776663340167,48.39,74171.09,0.0,-0.89429,6e-05,12.48975]
[1776663346209,48.39,74172.07,0.0,-0.89424,6e-05,12.49466]
[1776663351245,48.39,74171.33,0.0,-0.89428,6e-05,12.49115]
[1776663356279,48.39,74172.26,0.0,-0.89423,6e-05,12.49578]
[1776663361315,48.39,74172.0,0.0,-0.89424,6e-05,12.49459]
[1776663366349,48.39,74174.83,0.0,-0.89408,6e-05,12.50843]
[1776663372393,48.39,74171.29,0.0,-0.89428,6e-05,12.4912]
[1776663380447,48.39,74173.37,0.0,-0.89416,6e-05,12.50138]
[1776663385483,48.39,74172.7,0.0,-0.8942,6e-05,12.49809]
[1776663390517,48.39,74170.53,0.0,-0.89432,6e-05,12.48751]
[1776663395554,48.39,74170.6,0.0,-0.89434,6e-05,12.48428]
[1776663401596,48.39,74170.33,0.0,-0.89435,6e-05,12.48305]
[1776663406630,48.39,74171.41,0.0,-0.89429,6e-05,12.48838]
[1776663407641,48.39,74177.0,0.0,-0.89399,6e-05,12.51567]
[1776663409654,48.39,74182.29,0.0,-0.89369,6e-05,12.54143]
[1776663412674,48.39,74191.83,0.0,-0.89317,6e-05,12.58793]
[1776663415695,48.39,74199.77,0.0,-0.89273,6e-05,12.62672]
[1776663416702,48.39,74208.5,0.0,-0.89224,6e-05,12.66963]
[1776663418715,48.39,74215.03,0.0,-0.89187,6e-05,12.70174]
[1776663420729,48.39,74220.13,0.0,-0.89159,6e-05,12.72676]
[1776663425765,48.39,74221.07,0.0,-0.89152,6e-05,12.73237]
[1776663430800,48.39,74222.24,0.0,-0.89144,6e-05,12.7391]
[1776663436848,48.4,74222.3,0.0,-0.89143,6e-05,12.74053]
[1776663441883,48.4,74221.6,0.0,-0.89146,6e-05,12.738]
[1776663446918,48.4,74221.23,0.0,-0.89147,6e-05,12.73709]
[1776663451957,48.4,74216.43,0.0,-0.89175,6e-05,12.71049]
[1776663456988,48.41,74219.9,0.0,-0.89155,6e-05,12.72836]
[1776663461018,48.41,74214.12,0.0,-0.89186,6e-05,12.70075]
[1776663463031,48.41,74207.44,0.0,-0.89224,6e-05,12.66817]
[1776663467059,48.41,74204.92,0.0,-0.89237,6e-05,12.65599]
[1776663472094,48.41,74204.42,0.0,-0.8924,6e-05,12.65388]
[1776663477130,48.41,74207.94,0.0,-0.8922,6e-05,12.67155]
[1776663481157,48.41,74202.17,0.0,-0.89252,6e-05,12.64348]
[1776663484179,48.41,74200.47,0.0,-0.89261,6e-05,12.63548]
[1776663489215,48.41,74196.13,0.0,-0.89284,6e-05,12.61482]
[1776663495256,48.42,74195.45,0.0,-0.89287,6e-05,12.6124]
[1776663501008,48.42,74197.24,0.0,-0.89276,6e-05,12.62201]
[1776663506336,48.42,74197.77,0.0,-0.89272,6e-05,12.62526]
[1776663513385,48.42,74198.34,0.0,-0.89272,6e-05,12.62406]
[1776663514392,48.42,74190.95,0.0,-0.89313,6e-05,12.58774]
[1776663516406,48.42,74189.21,0.0,-0.89323,6e-05,12.57916]
[1776663521441,48.42,74192.04,0.0,-0.89307,6e-05,12.59296]
[1776663526476,48.42,74187.08,0.0,-0.89335,6e-05,12.56868]
[1776663531218,48.42,74182.66,0.0,-0.89359,6e-05,12.5473]
[1776663538561,48.42,74182.79,0.0,-0.89358,6e-05,12.54857]
[1776663543596,48.42,74183.52,0.0,-0.89353,6e-05,12.55259]
[1776663548631,48.42,74184.8,0.0,-0.89346,6e-05,12.55933]
[1776663553666,48.42,74183.1,0.0,-0.89354,6e-05,12.55154]
[1776663558702,48.42,74183.99,0.0,-0.89349,6e-05,12.55655]
[1776663563737,48.43,74184.87,0.0,-0.89343,6e-05,12.56148]
[1776663568772,48.43,74185.36,0.0,-0.8934,6e-05,12.5645]
[1776663573807,48.43,74189.32,0.0,-0.8932,6e-05,12.58076]
[1776663579851,48.43,74190.09,0.0,-0.89315,6e-05,12.58505]
[1776663581863,48.43,74184.88,0.0,-0.89343,6e-05,12.55974]
[1776663584891,48.43,74174.72,0.0,-0.89399,6e-05,12.51046]
[1776663585891,48.43,74166.26,0.0,-0.89446,6e-05,12.46937]
[1776663590926,48.43,74168.52,0.0,-0.89432,6e-05,12.48149]
[1776663592940,48.44,74174.88,0.0,-0.89396,6e-05,12.51289]
[1776663596970,48.44,74182.49,0.0,-0.89354,6e-05,12.55062]
[1776663598983,48.44,74173.97,0.0,-0.89401,6e-05,12.50924]
[1776663609057,48.44,74170.63,0.0,-0.89417,6e-05,12.49464]
[1776663615100,48.44,74166.28,0.0,-0.8944,6e-05,12.47449]
[1776663622147,48.45,74166.79,0.0,-0.89435,6e-05,12.47838]
[1776663627183,48.45,74167.38,0.0,-0.89431,6e-05,12.48226]
[1776663632219,48.45,74167.66,0.0,-0.89431,6e-05,12.48095]
[1776663634232,48.45,74172.72,0.0,-0.89402,6e-05,12.50606]
[1776663636246,48.45,74181.54,0.0,-0.89353,6e-05,12.54949]
[1776663637253,48.45,74184.72,0.0,-0.89335,6e-05,12.56514]
[1776663640275,48.45,74186.25,0.0,-0.89327,6e-05,12.57281]
[1776663645310,48.46,74182.11,0.0,-0.89349,6e-05,12.55276]
[1776663650344,48.46,74180.46,0.0,-0.89358,6e-05,12.54485]
[1776663657394,48.46,74179.72,0.0,-0.89362,6e-05,12.54138]
[1776663662430,48.46,74177.19,0.0,-0.89376,6e-05,12.52907]
[1776663667464,48.46,74181.84,0.0,-0.89351,6e-05,12.55177]
[1776663669477,48.46,74184.47,0.0,-0.89336,6e-05,12.56453]
[1776663677533,48.45,74182.74,0.0,-0.89346,6e-05,12.55571]
[1776663682298,48.45,74194.68,0.0,-0.8928,6e-05,12.61387]
[1776663687607,48.45,74193.4,0.0,-0.89288,6e-05,12.60704]
[1776663692641,48.45,74194.81,0.0,-0.89283,6e-05,12.60976]
[1776663696669,48.45,74187.57,0.0,-0.89324,6e-05,12.57397]
[1776663702439,48.45,74192.4,0.0,-0.89297,6e-05,12.59736]
[1776663707747,48.45,74194.38,0.0,-0.89287,6e-05,12.60672]
[1776663712783,48.45,74194.78,0.0,-0.89285,6e-05,12.6084]
[1776663717819,48.45,74196.88,0.0,-0.89273,6e-05,12.6184]
[1776663724870,48.45,74197.56,0.0,-0.8927,6e-05,12.62133]
[1776663729902,48.45,74203.65,0.0,-0.89237,6e-05,12.65081]
[1776663735943,48.44,74204.47,0.0,-0.89233,6e-05,12.65429]
[1776663740979,48.44,74209.47,0.0,-0.89205,6e-05,12.67841]
[1776663746013,48.44,74211.02,0.0,-0.89197,6e-05,12.6856]
[1776663750042,48.44,74217.62,0.0,-0.89159,6e-05,12.71841]
[1776663754069,48.45,74223.33,0.0,-0.89129,6e-05,12.74337]
[1776663759104,48.45,74226.09,0.0,-0.89113,6e-05,12.75761]
[1776663764138,48.45,74233.16,0.0,-0.89072,6e-05,12.79301]
[1776663769174,48.45,74229.62,0.0,-0.89092,6e-05,12.77586]
[1776663773202,48.45,74230.09,0.0,-0.89089,6e-05,12.77826]
[1776663778238,48.45,74227.15,0.0,-0.89106,6e-05,12.76378]
[1776663784284,48.45,74227.55,0.0,-0.89104,6e-05,12.76567]
[1776663787302,48.45,74221.12,0.0,-0.8914,6e-05,12.73406]
[1776663789317,48.45,74215.78,0.0,-0.8917,6e-05,12.70796]
[1776663796366,48.45,74216.03,0.0,-0.89168,6e-05,12.70966]
[1776663799387,48.45,74221.76,0.0,-0.89135,6e-05,12.73801]
[1776663803426,48.45,74221.29,0.0,-0.89138,6e-05,12.73579]
[1776663808459,48.45,74217.77,0.0,-0.89158,6e-05,12.71851]
[1776663813496,48.45,74216.5,0.0,-0.89167,6e-05,12.70863]
[1776663819536,48.45,74216.42,0.0,-0.89168,6e-05,12.70823]
[1776663824572,48.45,74214.03,0.0,-0.89181,6e-05,12.69645]
[1776663829608,48.45,74212.6,0.0,-0.89189,6e-05,12.68942]
[1776663834642,48.45,74208.88,0.0,-0.8921,6e-05,12.67129]
[1776663839677,48.45,74208.01,0.0,-0.89215,6e-05,12.66679]
[1776663851760,48.45,74210.04,0.0,-0.89206,6e-05,12.67456]
[1776663856797,48.44,74208.17,0.0,-0.89218,6e-05,12.66447]
[1776663860824,48.44,74202.69,0.0,-0.8925,6e-05,12.63687]
[1776663867872,48.44,74203.01,0.0,-0.89249,6e-05,12.63724]
[1776663870900,48.44,74198.08,0.0,-0.89277,6e-05,12.61277]
[1776663874925,48.44,74193.56,0.0,-0.89305,6e-05,12.58679]
[1776663879960,48.44,74196.8,0.0,-0.89287,6e-05,12.60263]
[1776663881975,48.44,74189.54,0.0,-0.89327,6e-05,12.56712]
[1776663883988,48.44,74183.19,0.0,-0.89362,6e-05,12.53624]
[1776663889024,48.44,74183.8,0.0,-0.89358,6e-05,12.53979]
[1776663894070,48.44,74184.97,0.0,-0.89351,6e-05,12.54608]
[1776663895121,48.44,74174.27,0.0,-0.89411,6e-05,12.49377]
[1776663896084,48.44,74151.6,0.0,-0.89536,5e-05,12.38292]
[1776663897089,48.44,74145.85,0.0,-0.89567,5e-05,12.35478]
[1776663902179,48.44,74144.26,0.0,-0.89577,5e-05,12.34647]
[1776663903140,48.44,74133.91,0.0,-0.89634,5e-05,12.296]
[1776663904148,48.44,74127.35,0.0,-0.89669,5e-05,12.26416]
[1776663909182,48.44,74127.97,0.0,-0.89666,5e-05,12.26708]
[1776663911195,48.44,74138.44,0.0,-0.89609,5e-05,12.31779]
[1776663916232,48.44,74137.8,0.0,-0.89613,5e-05,12.3143]
[1776663921266,48.44,74138.38,0.0,-0.8961,5e-05,12.3168]
[1776663926304,48.43,74140.61,0.0,-0.89598,5e-05,12.32729]
[1776663930330,48.43,74146.64,0.0,-0.89566,5e-05,12.35628]
[1776663931336,48.43,74155.58,0.0,-0.8952,5e-05,12.39597]
[1776663935364,48.43,74163.21,0.0,-0.89478,6e-05,12.43284]
[1776663936374,48.43,74169.04,0.0,-0.89446,6e-05,12.46125]
[1776663937378,48.43,74174.45,0.0,-0.89416,6e-05,12.48759]
[1776663943420,48.43,74176.08,0.0,-0.89408,6e-05,12.49505]
[1776663947449,48.43,74180.53,0.0,-0.89384,6e-05,12.51636]
[1776663952484,48.43,74182.05,0.0,-0.89376,6e-05,12.52306]
[1776663958528,48.43,74179.98,0.0,-0.89389,6e-05,12.51206]
[1776663963561,48.42,74183.68,0.0,-0.89369,6e-05,12.52933]
[1776663969604,48.42,74182.33,0.0,-0.89378,6e-05,12.5216]
[1776663977663,48.42,74180.89,0.0,-0.89387,6e-05,12.51318]
[1776663982698,48.42,74180.38,0.0,-0.89392,6e-05,12.50948]
[1776663987733,48.41,74184.15,0.0,-0.89372,6e-05,12.52688]
[1776663994506,48.41,74185.39,0.0,-0.8937,6e-05,12.52775]
[1776663999819,48.41,74186.23,0.0,-0.89366,6e-05,12.5308]
[1776664004853,48.4,74185.35,0.0,-0.89373,6e-05,12.52523]
[1776664005861,48.4,74179.13,0.0,-0.89407,6e-05,12.49465]
[1776664010895,48.4,74175.65,0.0,-0.89427,6e-05,12.47695]
[1776664011901,48.4,74168.1,0.0,-0.89469,6e-05,12.44001]
[1776664016938,48.4,74165.65,0.0,-0.89483,6e-05,12.42778]
[1776664021977,48.4,74163.99,0.0,-0.89492,6e-05,12.41949]
[1776664022989,48.4,74171.23,0.0,-0.89452,6e-05,12.45474]
[1776664024718,48.4,74178.87,0.0,-0.8941,6e-05,12.49193]
[1776664029022,48.4,74184.53,0.0,-0.8938,6e-05,12.51882]
[1776664034791,48.4,74184.7,0.0,-0.8938,6e-05,12.51862]
[1776664039093,48.39,74190.69,0.0,-0.89348,6e-05,12.54689]
[1776664042114,48.39,74196.58,0.0,-0.89316,6e-05,12.57506]
[1776664047149,48.39,74196.38,0.0,-0.89319,6e-05,12.57291]
[1776664052184,48.39,74199.99,0.0,-0.89303,6e-05,12.58579]
[1776664057218,48.38,74205.69,0.0,-0.89272,6e-05,12.61261]
[1776664062255,48.38,74207.91,0.0,-0.89261,6e-05,12.6223]
[1776664067289,48.38,74207.61,0.0,-0.89264,6e-05,12.61978]
[1776664072324,48.37,74213.63,0.0,-0.89232,6e-05,12.64815]
[1776664077364,48.37,74223.44,0.0,-0.89178,6e-05,12.69503]
[1776664082397,48.37,74224.78,0.0,-0.89173,6e-05,12.69993]
[1776664087432,48.36,74222.43,0.0,-0.89188,6e-05,12.68665]
[1776664092467,48.36,74220.68,0.0,-0.892,6e-05,12.67634]
[1776664097503,48.36,74220.87,0.0,-0.89201,6e-05,12.67554]
[1776664102538,48.35,74223.66,0.0,-0.89187,6e-05,12.68742]
[1776664108579,48.35,74223.89,0.0,-0.89187,6e-05,12.68732]
[1776664115628,48.35,74225.34,0.0,-0.89183,6e-05,12.68977]
[1776664118648,48.34,74230.45,0.0,-0.89155,6e-05,12.71438]
[1776664123684,48.34,74232.01,0.0,-0.89147,6e-05,12.72103]
[1776664128720,48.34,74230.31,0.0,-0.89158,6e-05,12.71164]
[1776664133753,48.34,74229.34,0.0,-0.89165,6e-05,12.70586]
[1776664138789,48.33,74229.69,0.0,-0.89164,6e-05,12.70658]
[1776664143825,48.33,74230.5,0.0,-0.89161,6e-05,12.70955]
[1776664148860,48.33,74220.31,0.0,-0.89218,6e-05,12.65907]
[1776664149868,48.33,74213.89,0.0,-0.89255,6e-05,12.62736]
[1776664150874,48.33,74205.1,0.0,-0.89304,6e-05,12.5841]
[1776664151881,48.33,74202.97,0.0,-0.89316,6e-05,12.57361]
[1776664156921,48.33,74211.27,0.0,-0.89269,6e-05,12.61432]
[1776664157938,48.33,74214.86,0.0,-0.89249,6e-05,12.63191]
[1776664159945,48.33,74217.01,0.0,-0.89238,6e-05,12.64222]
[1776664164978,48.33,74220.22,0.0,-0.8922,6e-05,12.65747]
[1776664170012,48.33,74222.89,0.0,-0.89206,6e-05,12.66993]
[1776664175778,48.33,74222.35,0.0,-0.89213,6e-05,12.6629]
[1776664181089,48.32,74222.35,0.0,-0.89214,6e-05,12.66207]
[1776664186124,48.32,74219.4,0.0,-0.89231,6e-05,12.64692]
[1776664192165,48.32,74219.87,0.0,-0.89229,6e-05,12.64852]
[1776664197200,48.32,74223.1,0.0,-0.89212,6e-05,12.66371]
[1776664202237,48.32,74221.96,0.0,-0.89219,6e-05,12.65739]
[1776664207272,48.31,74221.89,0.0,-0.8922,6e-05,12.65638]
[1776664212306,48.31,74222.2,0.0,-0.89219,6e-05,12.65721]
[1776664218349,48.31,74222.2,0.0,-0.8922,6e-05,12.65641]
[1776664223383,48.31,74223.18,0.0,-0.89216,6e-05,12.66054]
[1776664231438,48.31,74222.98,0.0,-0.89221,6e-05,12.65477]
[1776664240502,48.3,74222.46,0.0,-0.89225,6e-05,12.65116]
[1776664242516,48.3,74229.06,0.0,-0.89188,6e-05,12.68319]
[1776664247552,48.3,74242.75,0.0,-0.89112,6e-05,12.75014]
[1776664252588,48.3,74246.16,0.0,-0.89093,6e-05,12.76668]
[1776664257622,48.3,74251.44,0.0,-0.89063,6e-05,12.79245]
[1776664262666,48.3,74251.43,0.0,-0.89064,6e-05,12.79186]
[1776664267695,48.3,74251.47,0.0,-0.89064,6e-05,12.79162]
[1776664273734,48.3,74251.44,0.0,-0.89065,6e-05,12.79099]
[1776664275754,48.3,74240.8,0.0,-0.89125,6e-05,12.7384]
[1776664277764,48.3,74234.6,0.0,-0.8916,6e-05,12.70789]
[1776664280786,48.3,74229.4,0.0,-0.89189,6e-05,12.68239]
[1776664285823,48.3,74228.3,0.0,-0.89195,6e-05,12.67715]
[1776664290855,48.3,74228.11,0.0,-0.89196,6e-05,12.67637]
[1776664293876,48.3,74235.95,0.0,-0.89155,6e-05,12.71135]
[1776664296897,48.3,74230.74,0.0,-0.89184,6e-05,12.68575]
[1776664301932,48.3,74230.77,0.0,-0.89183,6e-05,12.68612]
[1776664302942,48.3,74236.25,0.0,-0.89153,6e-05,12.71317]
[1776664305960,48.3,74241.68,0.0,-0.89122,6e-05,12.7399]
[1776664310995,48.3,74241.08,0.0,-0.89125,6e-05,12.73682]
[1776664316770,48.3,74240.96,0.0,-0.89126,6e-05,12.73617]
[1776664322071,48.3,74241.58,0.0,-0.89123,6e-05,12.73922]
[1776664327107,48.3,74236.57,0.0,-0.89151,6e-05,12.71453]
[1776664329125,48.3,74234.17,0.0,-0.89164,6e-05,12.70274]
[1776664334156,48.3,74232.58,0.0,-0.89173,6e-05,12.69497]
[1776664339190,48.3,74231.21,0.0,-0.89181,6e-05,12.6883]
[1776664344997,48.3,74229.39,0.0,-0.89191,6e-05,12.67939]
[1776664351274,48.3,74225.62,0.0,-0.89215,6e-05,12.65732]
[1776664356310,48.3,74221.29,0.0,-0.89239,6e-05,12.63626]
[1776664361346,48.3,74221.19,0.0,-0.89239,6e-05,12.63607]
[1776664366382,48.3,74222.03,0.0,-0.89234,6e-05,12.64047]
[1776664371417,48.3,74223.08,0.0,-0.89228,6e-05,12.64584]
[1776664376451,48.3,74223.48,0.0,-0.89225,6e-05,12.64798]
[1776664381490,48.3,74223.97,0.0,-0.89223,6e-05,12.65054]
[1776664386522,48.3,74222.7,0.0,-0.89229,6e-05,12.64446]
[1776664391557,48.3,74221.49,0.0,-0.89236,6e-05,12.63867]
[1776664396591,48.3,74236.63,0.0,-0.89151,6e-05,12.7133]
[1776664400619,48.3,74232.87,0.0,-0.89172,6e-05,12.69457]
[1776664405655,48.3,74239.23,0.0,-0.89136,6e-05,12.72581]
[1776664415726,48.3,74242.84,0.0,-0.89119,6e-05,12.73956]
[1776664420760,48.3,74247.01,0.0,-0.89096,6e-05,12.76017]
[1776664427575,48.3,74247.83,0.0,-0.89091,6e-05,12.76431]
[1776664432843,48.3,74252.84,0.0,-0.89062,6e-05,12.78911]
[1776664437879,48.3,74255.37,0.0,-0.89048,6e-05,12.80159]
[1776664442915,48.3,74256.41,0.0,-0.89042,6e-05,12.80673]
[1776664443921,48.3,74266.39,0.0,-0.88985,6e-05,12.85602]
[1776664448957,48.3,74275.11,0.0,-0.88936,6e-05,12.89868]
[1776664452988,48.3,74282.81,0.0,-0.88893,6e-05,12.93611]
[1776664453996,48.3,74288.65,0.0,-0.8886,6e-05,12.96483]
[1776664457016,48.3,74292.46,0.0,-0.88839,6e-05,12.98286]
[1776664464067,48.29,74293.09,0.0,-0.88838,6e-05,12.98381]
[1776664469104,48.29,74294.66,0.0,-0.88831,6e-05,12.98993]
[1776664474138,48.28,74299.34,0.0,-0.88809,6e-05,13.0077]
[1776664475149,48.28,74299.41,0.0,-0.88809,6e-05,13.00765]
[1776664480178,48.28,74298.26,0.0,-0.88818,6e-05,12.99992]
[1776664483199,48.27,74293.17,0.0,-0.88848,6e-05,12.97345]
[1776664488236,48.27,74290.58,0.0,-0.88866,6e-05,12.95865]
[1776664493270,48.26,74288.85,0.0,-0.88878,6e-05,12.94815]
[1776664498306,48.26,74289.01,0.0,-0.88879,6e-05,12.947]
[1776664499313,48.26,74295.32,0.0,-0.88843,6e-05,12.97795]
[1776664501326,48.26,74297.49,0.0,-0.88832,6e-05,12.98787]
[1776664506361,48.25,74300.84,0.0,-0.88816,6e-05,13.002]
[1776664511396,48.25,74298.36,0.0,-0.88832,6e-05,12.98776]
[1776664517437,48.24,74303.81,0.0,-0.88804,6e-05,13.01256]
[1776664522473,48.24,74305.38,0.0,-0.88797,6e-05,13.01854]
[1776664527511,48.23,74312.16,0.0,-0.8876,6e-05,13.05044]
[1776664532545,48.23,74317.42,0.0,-0.88734,6e-05,13.07098]
[1776664537580,48.22,74318.52,0.0,-0.8873,6e-05,13.07449]
[1776664542615,48.22,74319.54,0.0,-0.88727,6e-05,13.07766]
[1776664547650,48.21,74321.76,0.0,-0.88716,6e-05,13.08684]
[1776664552685,48.21,74323.71,0.0,-0.88707,6e-05,13.09467]
[1776664559735,48.2,74324.41,0.0,-0.88706,6e-05,13.09553]
[1776664564769,48.2,74325.46,0.0,-0.88702,6e-05,13.09894]
[1776664569803,48.19,74323.59,0.0,-0.88715,6e-05,13.08782]
[1776664574839,48.19,74324.68,0.0,-0.88711,6e-05,13.09155]
[1776664579876,48.19,74320.46,0.0,-0.88738,6e-05,13.06886]
[1776664584911,48.18,74320.93,0.0,-0.88737,6e-05,13.06971]
[1776664589945,48.18,74321.74,0.0,-0.88734,6e-05,13.07225]
[1776664594982,48.17,74322.89,0.0,-0.88732,6e-05,13.0728]
[1776664601023,48.17,74323.06,0.0,-0.88733,6e-05,13.07191]
[1776664606061,48.17,74324.64,0.0,-0.88725,6e-05,13.07835]
[1776664613107,48.16,74325.79,0.0,-0.88721,6e-05,13.08197]
[1776664618141,48.16,74324.09,0.0,-0.88733,6e-05,13.07199]
[1776664623177,48.15,74320.67,0.0,-0.88754,6e-05,13.05347]
[1776664627205,48.15,74314.97,0.0,-0.88789,6e-05,13.02389]
[1776664629223,48.15,74302.64,0.0,-0.88861,6e-05,12.96197]
[1776664630226,48.15,74288.6,0.0,-0.88942,6e-05,12.89201]
[1776664631236,48.15,74282.54,0.0,-0.88976,6e-05,12.86182]
[1776664636267,48.15,74277.64,0.0,-0.89005,6e-05,12.83717]
[1776664641305,48.15,74279.97,0.0,-0.88992,6e-05,12.84852]
[1776664644323,48.15,74284.63,0.0,-0.88965,6e-05,12.87142]
[1776664649359,48.15,74280.84,0.0,-0.88988,6e-05,12.85218]
[1776664654393,48.15,74280.08,0.0,-0.88995,6e-05,12.84435]
[1776664659430,48.15,74282.57,0.0,-0.88981,6e-05,12.85634]
[1776664664465,48.14,74283.08,0.0,-0.88979,6e-05,12.85842]
[1776664672521,48.14,74282.14,0.0,-0.88985,6e-05,12.85291]
[1776664677556,48.14,74280.81,0.0,-0.88993,6e-05,12.84586]
[1776664682591,48.14,74274.15,0.0,-0.89032,6e-05,12.81243]
[1776664687626,48.14,74273.27,0.0,-0.89037,6e-05,12.8079]
[1776664692660,48.14,74274.72,0.0,-0.89029,6e-05,12.81488]
[1776664699718,48.14,74274.91,0.0,-0.89028,6e-05,12.81551]
[1776664705529,48.14,74277.47,0.0,-0.89014,6e-05,12.82796]
[1776664710794,48.14,74277.39,0.0,-0.89015,6e-05,12.82722]
[1776664715891,48.14,74277.31,0.0,-0.89018,6e-05,12.82287]
[1776664720914,48.14,74280.67,0.0,-0.89,6e-05,12.83919]
[1776664726956,48.13,74279.83,0.0,-0.89005,6e-05,12.83458]
[1776664734007,48.13,74279.12,0.0,-0.8901,6e-05,12.83058]
[1776664739041,48.13,74279.99,0.0,-0.89005,6e-05,12.83455]
[1776664746090,48.13,74283.68,0.0,-0.88985,6e-05,12.85212]
[1776664751125,48.13,74282.22,0.0,-0.88994,6e-05,12.84433]
[1776664757167,48.13,74282.15,0.0,-0.88995,6e-05,12.84332]
[1776664762202,48.13,74280.49,0.0,-0.89005,6e-05,12.83455]
[1776664767239,48.13,74279.84,0.0,-0.8901,6e-05,12.8308]
[1776664773280,48.12,74283.66,0.0,-0.88991,6e-05,12.84547]
[1776664778321,48.12,74282.55,0.0,-0.88998,6e-05,12.83921]
[1776664780328,48.12,74275.12,0.0,-0.89041,6e-05,12.80216]
[1776664785364,48.12,74275.26,0.0,-0.89041,6e-05,12.80255]
[1776664794427,48.12,74275.57,0.0,-0.89039,6e-05,12.80358]
[1776664799462,48.12,74275.2,0.0,-0.89042,6e-05,12.8015]
[1776664802483,48.12,74284.15,0.0,-0.88991,6e-05,12.84577]
[1776664803491,48.12,74292.06,0.0,-0.88946,6e-05,12.88498]
[1776664804497,48.12,74290.75,0.0,-0.88953,6e-05,12.8783]
[1776664809532,48.12,74291.57,0.0,-0.8895,6e-05,12.88154]
[1776664814568,48.11,74292.87,0.0,-0.88943,6e-05,12.8871]
[1776664819603,48.11,74293.16,0.0,-0.88943,6e-05,12.88746]
[1776664823632,48.11,74287.25,0.0,-0.88978,6e-05,12.85724]
[1776664828666,48.11,74288.04,0.0,-0.88974,6e-05,12.86023]
[1776664833703,48.1,74289.74,0.0,-0.88969,6e-05,12.86385]
[1776664837731,48.1,74284.0,0.0,-0.89002,6e-05,12.83465]
[1776664838738,48.1,74276.79,0.0,-0.89044,6e-05,12.79878]
[1776664843772,48.1,74274.24,0.0,-0.89059,6e-05,12.78585]
[1776664849814,48.1,74274.62,0.0,-0.89057,6e-05,12.78745]
[1776664853842,48.1,74270.09,0.0,-0.89083,6e-05,12.76485]
[1776664858876,48.1,74271.99,0.0,-0.89072,6e-05,12.77431]
[1776664863915,48.1,74273.48,0.0,-0.89063,6e-05,12.78177]
[1776664866651,48.1,74281.22,0.0,-0.89019,6e-05,12.82016]
[1776664868951,48.1,74283.34,0.0,-0.89007,6e-05,12.83054]
[1776664873984,48.1,74284.99,0.0,-0.88998,6e-05,12.83834]
[1776664879017,48.1,74284.81,0.0,-0.89,6e-05,12.83696]
[1776664884054,48.1,74283.65,0.0,-0.89007,6e-05,12.83067]
[1776664888082,48.1,74274.1,0.0,-0.89062,6e-05,12.78292]
[1776664893125,48.1,74275.04,0.0,-0.8906,6e-05,12.78364]
[1776664896139,48.1,74282.51,0.0,-0.89017,6e-05,12.82049]
[1776664897146,48.1,74290.03,0.0,-0.88974,6e-05,12.8577]
[1776664898153,48.09,74295.06,0.0,-0.88946,6e-05,12.88251]
[1776664901177,48.09,74299.75,0.0,-0.88919,6e-05,12.90518]
[1776664906210,48.09,74302.72,0.0,-0.88904,6e-05,12.91873]
[1776664907217,48.09,74309.11,0.0,-0.88867,6e-05,12.95026]
[1776664912252,48.09,74310.94,0.0,-0.88858,6e-05,12.95798]
[1776664917286,48.08,74313.13,0.0,-0.88847,6e-05,12.96753]
[1776664922322,48.08,74302.64,0.0,-0.8891,6e-05,12.914]
[1776664923328,48.08,74292.7,0.0,-0.88967,6e-05,12.86442]
[1776664928364,48.08,74298.0,0.0,-0.88937,6e-05,12.8901]
[1776664930377,48.08,74304.31,0.0,-0.88901,6e-05,12.92116]
[1776664935415,48.07,74309.18,0.0,-0.88874,6e-05,12.94438]
[1776664940450,48.07,74314.68,0.0,-0.88844,6e-05,12.97064]
[1776664945484,48.07,74317.57,0.0,-0.88829,6e-05,12.98387]
[1776664950518,48.07,74319.12,0.0,-0.88821,6e-05,12.99043]
[1776664953549,48.06,74328.77,0.0,-0.88769,6e-05,13.03414]
[1776664958576,48.06,74334.47,0.0,-0.88737,6e-05,13.06113]
[1776664961597,48.06,74329.29,0.0,-0.88768,6e-05,13.03456]
[1776664962605,48.06,74329.5,0.0,-0.88767,6e-05,13.03547]
[1776664966635,48.06,74322.16,0.0,-0.88811,6e-05,12.99805]
[1776664972676,48.05,74325.35,0.0,-0.88794,6e-05,13.01281]
[1776664977710,48.05,74327.7,0.0,-0.88781,6e-05,13.02399]
[1776664982747,48.05,74329.75,0.0,-0.8877,6e-05,13.03367]
[1776664987781,48.05,74328.74,0.0,-0.88776,6e-05,13.02822]
[1776664992819,48.05,74333.03,0.0,-0.88752,6e-05,13.04912]
[1776664997851,48.05,74333.11,0.0,-0.88751,6e-05,13.04931]
[1776664998858,48.05,74338.97,0.0,-0.88717,6e-05,13.07878]
[1776664999866,48.05,74344.79,0.0,-0.88683,6e-05,13.10792]
[1776665000873,48.05,74344.13,0.0,-0.88687,6e-05,13.10464]
[1776665005910,48.05,74341.22,0.0,-0.88704,6e-05,13.0902]
[1776665010943,48.05,74340.38,0.0,-0.88709,6e-05,13.08611]
[1776665015978,48.05,74349.85,0.0,-0.88656,6e-05,13.13]
[1776665020010,48.05,74356.62,0.0,-0.88616,6e-05,13.16398]
[1776665022743,48.05,74362.27,0.0,-0.88583,6e-05,13.19224]
[1776665027057,48.05,74378.58,0.0,-0.88487,6e-05,13.27401]
[1776665028064,48.05,74399.1,0.0,-0.88366,6e-05,13.37677]
[1776665030076,48.05,74405.3,0.0,-0.88329,6e-05,13.40777]
[1776665032826,48.05,74432.47,0.0,-0.88166,6e-05,13.54464]
[1776665033098,48.05,74432.47,0.0,-0.88167,6e-05,13.54434]
[1776665038134,48.04,74432.62,0.0,-0.88168,6e-05,13.54352]
[1776665042897,48.04,74443.99,0.0,-0.88101,6e-05,13.5999]
[1776665043171,48.04,74443.99,0.0,-0.88101,6e-05,13.59971]
[1776665048205,48.04,74443.88,0.0,-0.88103,6e-05,13.59826]
[1776665053243,48.03,74445.63,0.0,-0.88093,6e-05,13.60622]
[1776665059284,48.03,74441.6,0.0,-0.88119,6e-05,13.58485]
[1776665061299,48.03,74447.1,0.0,-0.88086,6e-05,13.61237]
[1776665066333,48.03,74446.51,0.0,-0.88091,6e-05,13.60843]
[1776665071370,48.03,74423.13,0.0,-0.88236,6e-05,13.48516]
[1776665072376,48.02,74413.64,0.0,-0.88293,6e-05,13.4368]
[1776665077411,48.02,74411.01,0.0,-0.88311,6e-05,13.42153]
[1776665082446,48.02,74407.79,0.0,-0.88333,6e-05,13.40345]
[1776665087480,48.01,74405.66,0.0,-0.88348,6e-05,13.39107]
[1776665092520,48.01,74404.32,0.0,-0.88358,6e-05,13.38275]
[1776665097555,48.0,74405.91,0.0,-0.8835,6e-05,13.38924]
[1776665102593,48.0,74407.05,0.0,-0.88345,6e-05,13.39341]
[1776665104608,48.0,74401.46,0.0,-0.88379,6e-05,13.36466]
[1776665106622,48.0,74406.49,0.0,-0.8835,6e-05,13.38949]
[1776665108635,48.0,74412.23,0.0,-0.88316,6e-05,13.41785]
[1776665113671,47.99,74413.83,0.0,-0.88309,6e-05,13.42433]
[1776665118706,47.99,74416.79,0.0,-0.88293,6e-05,13.43771]
[1776665124751,47.98,74417.16,0.0,-0.88293,6e-05,13.43773]
[1776665126763,47.98,74411.46,0.0,-0.88328,6e-05,13.40837]
[1776665130789,47.98,74411.08,0.0,-0.88331,6e-05,13.40546]
[1776665132804,47.98,74420.57,0.0,-0.88278,6e-05,13.4492]
[1776665133817,47.98,74426.35,0.0,-0.88243,6e-05,13.47815]
[1776665134818,47.98,74428.57,0.0,-0.8823,6e-05,13.48905]
[1776665139853,47.97,74430.45,0.0,-0.88221,6e-05,13.49676]
[1776665144889,47.97,74432.82,0.0,-0.88209,6e-05,13.50712]
[1776665149924,47.97,74428.16,0.0,-0.88239,6e-05,13.48214]
[1776665152945,47.96,74423.07,0.0,-0.8827,6e-05,13.45553]
[1776665157979,47.96,74423.32,0.0,-0.8827,6e-05,13.45555]
[1776665163015,47.96,74420.52,0.0,-0.88289,6e-05,13.43982]
[1776665168052,47.95,74421.17,0.0,-0.88287,6e-05,13.44143]
[1776665170066,47.95,74415.19,0.0,-0.88324,6e-05,13.41051]
[1776665171073,47.95,74408.66,0.0,-0.88363,6e-05,13.37722]
[1776665172079,47.95,74404.59,0.0,-0.88388,6e-05,13.35642]
[1776665174094,47.95,74402.25,0.0,-0.88403,6e-05,13.34418]
[1776665179129,47.95,74401.39,0.0,-0.88409,6e-05,13.33876]
[1776665183157,47.94,74395.91,0.0,-0.88443,6e-05,13.31007]
[1776665190209,47.94,74394.29,0.0,-0.88454,6e-05,13.30053]
[1776665193227,47.94,74385.76,0.0,-0.88508,6e-05,13.25327]
[1776665197256,47.94,74377.5,0.0,-0.88558,6e-05,13.21112]
[1776665202290,47.94,74381.67,0.0,-0.88534,6e-05,13.23146]
[1776665208334,47.93,74379.57,0.0,-0.88547,6e-05,13.21999]
[1776665213367,47.93,74375.06,0.0,-0.88575,6e-05,13.19661]
[1776665217395,47.93,74369.07,0.0,-0.88611,6e-05,13.16605]
[1776665220416,47.93,74363.1,0.0,-0.88646,6e-05,13.13586]
[1776665225451,47.93,74375.92,0.0,-0.88571,6e-05,13.19998]
[1776665226458,47.93,74381.16,0.0,-0.8854,6e-05,13.22617]
[1776665231493,47.93,74378.39,0.0,-0.88558,6e-05,13.21139]
[1776665237535,47.92,74379.14,0.0,-0.88554,6e-05,13.21416]
[1776665242570,47.92,74379.3,0.0,-0.88554,6e-05,13.21414]
[1776665249619,47.92,74383.01,0.0,-0.88534,6e-05,13.23156]
[1776665254657,47.92,74382.85,0.0,-0.88539,6e-05,13.22618]
[1776665262712,47.91,74382.38,0.0,-0.88543,6e-05,13.22253]
[1776665267745,47.91,74377.62,0.0,-0.88572,6e-05,13.1979]
[1776665272780,47.91,74374.04,0.0,-0.88594,6e-05,13.17935]
[1776665278825,47.91,74371.43,0.0,-0.8861,6e-05,13.16558]
[1776665283860,47.91,74373.27,0.0,-0.886,6e-05,13.17421]
[1776665288896,47.91,74371.32,0.0,-0.88612,6e-05,13.16376]
[1776665293931,47.91,74369.66,0.0,-0.88623,6e-05,13.15485]
[1776665298966,47.9,74368.38,0.0,-0.88631,6e-05,13.14784]
[1776665304002,47.9,74368.93,0.0,-0.88628,6e-05,13.15007]
[1776665308029,47.9,74374.59,0.0,-0.88595,6e-05,13.17813]
[1776665310044,47.9,74376.49,0.0,-0.88585,6e-05,13.1874]
[1776665315081,47.9,74377.24,0.0,-0.88584,6e-05,13.18668]
[1776665320114,47.9,74376.87,0.0,-0.88587,6e-05,13.18409]
[1776665325150,47.9,74375.58,0.0,-0.88595,6e-05,13.17691]
[1776665329178,47.89,74365.55,0.0,-0.88655,6e-05,13.12595]
[1776665331191,47.89,74364.83,0.0,-0.88659,6e-05,13.12221]
[1776665336226,47.89,74362.35,0.0,-0.88674,6e-05,13.10946]
[1776665342271,47.89,74360.81,0.0,-0.88684,6e-05,13.10134]
[1776665348312,47.89,74356.52,0.0,-0.88709,6e-05,13.0795]
[1776665353347,47.89,74358.65,0.0,-0.88697,6e-05,13.08999]
[1776665356089,47.89,74367.66,0.0,-0.88644,6e-05,13.13517]
[1776665356368,47.89,74367.66,0.0,-0.88644,6e-05,13.13506]
[1776665361402,47.89,74371.53,0.0,-0.88622,6e-05,13.15389]
[1776665366438,47.89,74371.11,0.0,-0.88626,6e-05,13.15119]
[1776665372479,47.89,74371.2,0.0,-0.88628,6e-05,13.14728]
[1776665378522,47.89,74370.9,0.0,-0.88631,6e-05,13.14521]
[1776665384564,47.88,74369.99,0.0,-0.88637,6e-05,13.14015]
[1776665389599,47.88,74368.72,0.0,-0.88645,6e-05,13.13342]
[1776665394634,47.88,74369.44,0.0,-0.88641,6e-05,13.13671]
[1776665400676,47.88,74369.66,0.0,-0.8864,6e-05,13.13741]
[1776665403698,47.88,74361.68,0.0,-0.88687,6e-05,13.09716]
[1776665408733,47.88,74361.08,0.0,-0.88691,6e-05,13.09412]
[1776665416511,47.88,74362.07,0.0,-0.88685,6e-05,13.09897]
[1776665425852,47.88,74361.55,0.0,-0.88688,6e-05,13.09634]
[1776665430886,47.88,74361.05,0.0,-0.88691,6e-05,13.09391]
[1776665436933,47.88,74362.8,0.0,-0.88683,6e-05,13.09911]
[1776665441968,47.88,74363.27,0.0,-0.8868,6e-05,13.10152]
[1776665447003,47.88,74363.5,0.0,-0.88679,6e-05,13.10271]
[1776665453053,47.88,74365.02,0.0,-0.8867,6e-05,13.11036]
[1776665458090,47.88,74365.5,0.0,-0.88667,6e-05,13.11273]
[1776665463123,47.88,74366.76,0.0,-0.8866,6e-05,13.11903]
[1776665464143,47.88,74361.67,0.0,-0.8869,6e-05,13.09343]
[1776665465141,47.88,74351.26,0.0,-0.88751,6e-05,13.04116]
[1776665466150,47.88,74339.55,0.0,-0.88819,6e-05,12.9823]
[1776665467156,47.88,74339.93,0.0,-0.88817,6e-05,12.98416]
[1776665472190,47.88,74341.35,0.0,-0.88809,6e-05,12.99124]
[1776665476218,47.88,74334.25,0.0,-0.8885,6e-05,12.95575]
[1776665482259,47.88,74333.44,0.0,-0.88854,6e-05,12.95256]
[1776665487295,47.89,74334.44,0.0,-0.88847,6e-05,12.95863]
[1776665492331,47.89,74334.46,0.0,-0.88849,6e-05,12.9557]
[1776665495351,47.89,74329.38,0.0,-0.88878,6e-05,12.93035]
[1776665501394,47.89,74331.22,0.0,-0.88867,6e-05,12.93995]
[1776665506428,47.89,74334.97,0.0,-0.88845,6e-05,12.95894]
[1776665511469,47.89,74317.24,0.0,-0.88947,6e-05,12.87038]
[1776665516504,47.89,74299.63,0.0,-0.89049,6e-05,12.78269]
[1776665521540,47.89,74298.01,0.0,-0.89057,6e-05,12.77507]
[1776665524561,47.89,74305.48,0.0,-0.89014,6e-05,12.81246]
[1776665530312,47.89,74303.35,0.0,-0.89026,6e-05,12.80193]
[1776665535637,47.89,74305.7,0.0,-0.89013,6e-05,12.81374]
[1776665538658,47.89,74311.52,0.0,-0.88979,6e-05,12.8426]
[1776665543693,47.89,74310.88,0.0,-0.88984,6e-05,12.83903]
[1776665548727,47.89,74313.44,0.0,-0.88968,6e-05,12.8524]
[1776665554771,47.89,74314.05,0.0,-0.88966,6e-05,12.85252]
[1776665560526,47.89,74318.04,0.0,-0.88942,6e-05,12.87317]
[1776665565849,47.9,74325.36,0.0,-0.889,6e-05,12.91024]
[1776665570883,47.9,74322.91,0.0,-0.88914,6e-05,12.89807]
[1776665575918,47.9,74324.93,0.0,-0.88902,6e-05,12.90846]
[1776665580953,47.9,74326.01,0.0,-0.88895,6e-05,12.91437]
[1776665585989,47.9,74324.27,0.0,-0.88904,6e-05,12.90622]
[1776665591025,47.9,74324.68,0.0,-0.88901,6e-05,12.9089]
[1776665592031,47.9,74332.48,0.0,-0.88856,6e-05,12.94799]
[1776665593037,47.9,74340.51,0.0,-0.88809,6e-05,12.9882]
[1776665598075,47.9,74340.15,0.0,-0.88811,6e-05,12.98648]
[1776665603109,47.9,74338.55,0.0,-0.8882,6e-05,12.97871]
[1776665608142,47.9,74337.0,0.0,-0.88829,6e-05,12.97119]
[1776665614184,47.9,74334.72,0.0,-0.88844,6e-05,12.9563]
[1776665619219,47.9,74333.37,0.0,-0.88852,6e-05,12.94966]
[1776665624255,47.9,74332.9,0.0,-0.88855,6e-05,12.94743]
[1776665629290,47.9,74332.06,0.0,-0.88859,6e-05,12.94335]
[1776665634325,47.9,74333.2,0.0,-0.88853,6e-05,12.94917]
[1776665639360,47.9,74333.1,0.0,-0.88853,6e-05,12.94873]
[1776665644395,47.9,74332.61,0.0,-0.88856,6e-05,12.94635]
[1776665649430,47.91,74332.84,0.0,-0.88854,6e-05,12.94769]
[1776665654465,47.91,74325.81,0.0,-0.88895,6e-05,12.91279]
[1776665655471,47.91,74322.87,0.0,-0.88912,6e-05,12.89819]
[1776665660507,47.91,74320.72,0.0,-0.88924,6e-05,12.88727]
[1776665662522,47.9,74312.5,0.0,-0.88972,6e-05,12.84601]
[1776665663528,47.9,74308.01,0.0,-0.88998,6e-05,12.82354]
[1776665668564,47.9,74307.99,0.0,-0.88998,6e-05,12.82339]
[1776665673599,47.9,74309.88,0.0,-0.8899,6e-05,12.82913]
[1776665678634,47.9,74314.29,0.0,-0.88965,6e-05,12.85118]
[1776665683667,47.9,74316.72,0.0,-0.88951,6e-05,12.8633]
[1776665689711,47.9,74319.12,0.0,-0.88937,6e-05,12.87526]
[1776665694746,47.9,74322.64,0.0,-0.88916,6e-05,12.8928]
[1776665695753,47.9,74327.35,0.0,-0.88889,6e-05,12.91628]
[1776665701517,47.9,74324.9,0.0,-0.88904,6e-05,12.90365]
[1776665706831,47.9,74322.42,0.0,-0.88919,6e-05,12.89082]
[1776665711866,47.9,74317.93,0.0,-0.88945,6e-05,12.86809]
[1776665715894,47.9,74312.99,0.0,-0.88974,6e-05,12.84338]
[1776665717911,47.9,74305.66,0.0,-0.89016,6e-05,12.80695]
[1776665719923,47.9,74300.27,0.0,-0.89046,6e-05,12.78028]
[1776665725685,47.9,74293.79,0.0,-0.89083,6e-05,12.74867]
[1776665728987,47.91,74284.27,0.0,-0.89137,6e-05,12.70177]
[1776665732011,47.91,74279.01,0.0,-0.89169,6e-05,12.67258]
[1776665736035,47.91,74271.92,0.0,-0.89208,6e-05,12.63835]
[1776665741074,47.91,74273.04,0.0,-0.892,6e-05,12.64528]
[1776665744096,47.91,74281.22,0.0,-0.89152,6e-05,12.68658]
[1776665749133,47.92,74284.46,0.0,-0.89133,6e-05,12.70356]
[1776665752152,47.92,74290.04,0.0,-0.891,6e-05,12.73177]
[1776665757187,47.92,74289.42,0.0,-0.89103,6e-05,12.72938]
[1776665762221,47.92,74290.41,0.0,-0.89097,6e-05,12.73503]
[1776665767257,47.92,74292.74,0.0,-0.89083,6e-05,12.74725]
[1776665769271,47.92,74287.4,0.0,-0.89113,6e-05,12.721]
[1776665776320,47.93,74288.25,0.0,-0.89107,6e-05,12.72635]
[1776665781355,47.93,74290.61,0.0,-0.89092,6e-05,12.73886]
[1776665788404,47.93,74292.02,0.0,-0.89083,6e-05,12.74681]
[1776665793440,47.93,74289.76,0.0,-0.89098,6e-05,12.73255]
[1776665798478,47.93,74291.59,0.0,-0.89086,6e-05,12.74235]
[1776665803513,47.93,74296.13,0.0,-0.8906,6e-05,12.76555]
[1776665804518,47.93,74303.41,0.0,-0.89018,6e-05,12.80188]
[1776665805528,47.93,74311.67,0.0,-0.8897,6e-05,12.84307]
[1776665806531,47.93,74311.76,0.0,-0.8897,6e-05,12.84348]
[1776665811566,47.93,74311.6,0.0,-0.88971,6e-05,12.84248]
[1776665817611,47.93,74309.34,0.0,-0.88984,6e-05,12.83094]
[1776665822643,47.93,74309.16,0.0,-0.88986,6e-05,12.82987]
[1776665827678,47.93,74310.74,0.0,-0.88977,6e-05,12.83754]
[1776665833720,47.93,74311.87,0.0,-0.8897,6e-05,12.84305]
[1776665837750,47.93,74317.15,0.0,-0.8894,6e-05,12.86929]
[1776665841777,47.93,74327.01,0.0,-0.88883,6e-05,12.91818]
[1776665846813,47.93,74330.38,0.0,-0.88864,6e-05,12.93465]
[1776665852855,47.93,74330.68,0.0,-0.88866,6e-05,12.93172]
[1776665856886,47.93,74339.2,0.0,-0.88817,6e-05,12.97411]
[1776665857892,47.93,74350.12,0.0,-0.88753,6e-05,13.02863]
[1776665864943,47.92,74350.69,0.0,-0.88752,6e-05,13.03021]
[1776665870699,47.92,74353.17,0.0,-0.88738,6e-05,13.04166]
[1776665876020,47.92,74356.73,0.0,-0.88719,6e-05,13.05842]
[1776665881055,47.92,74356.04,0.0,-0.88724,6e-05,13.05404]
[1776665883069,47.92,74363.41,0.0,-0.88681,6e-05,13.0906]
[1776665889111,47.91,74362.41,0.0,-0.88688,6e-05,13.08478]
[1776665890840,47.91,74356.82,0.0,-0.88721,6e-05,13.05673]
[1776665896160,47.91,74357.09,0.0,-0.88719,6e-05,13.05812]
[1776665902203,47.91,74356.24,0.0,-0.88724,6e-05,13.05391]
[1776665908244,47.91,74355.54,0.0,-0.88728,6e-05,13.05046]
[1776665913279,47.92,74357.69,0.0,-0.88718,6e-05,13.05775]
[1776665918314,47.92,74358.37,0.0,-0.88714,6e-05,13.06148]
[1776665922342,47.92,74367.57,0.0,-0.88659,6e-05,13.10778]
[1776665924356,47.92,74375.03,0.0,-0.88616,6e-05,13.14526]
[1776665925366,47.92,74384.38,0.0,-0.8856,6e-05,13.19225]
[1776665930402,47.92,74385.72,0.0,-0.88553,6e-05,13.19866]
[1776665936443,47.91,74383.76,0.0,-0.88565,6e-05,13.1883]
[1776665941478,47.91,74383.1,0.0,-0.88569,6e-05,13.18453]
[1776665945506,47.91,74377.04,0.0,-0.88606,6e-05,13.15363]
[1776665949534,47.91,74369.33,0.0,-0.88652,6e-05,13.11461]
[1776665951548,47.91,74365.99,0.0,-0.88671,6e-05,13.0978]
[1776665956583,47.91,74365.88,0.0,-0.88672,6e-05,13.09724]
[1776665961622,47.91,74366.51,0.0,-0.88668,6e-05,13.10038]
[1776665966657,47.91,74363.3,0.0,-0.88687,6e-05,13.08432]
[1776665969678,47.91,74372.29,0.0,-0.88634,6e-05,13.12953]
[1776665970685,47.91,74377.51,0.0,-0.88603,6e-05,13.15574]
[1776665972701,47.91,74378.9,0.0,-0.88598,6e-05,13.15884]
[1776665979749,47.91,74378.94,0.0,-0.88599,6e-05,13.15844]
[1776665981768,47.91,74387.65,0.0,-0.88547,6e-05,13.20209]
[1776665982769,47.91,74395.27,0.0,-0.88502,6e-05,13.24033]
[1776665983777,47.91,74397.24,0.0,-0.88491,6e-05,13.25006]
[1776665988812,47.91,74402.99,0.0,-0.88458,6e-05,13.27794]
[1776665991833,47.9,74405.84,0.0,-0.88442,6e-05,13.29151]
[1776665996867,47.9,74408.95,0.0,-0.88425,6e-05,13.30584]
[1776666000894,47.9,74415.89,0.0,-0.88385,6e-05,13.33946]
[1776666005930,47.89,74419.99,0.0,-0.88363,6e-05,13.35856]
[1776666010965,47.89,74420.91,0.0,-0.88359,6e-05,13.36162]
[1776666016000,47.89,74421.24,0.0,-0.88359,6e-05,13.36176]
[1776666021035,47.88,74418.59,0.0,-0.88377,6e-05,13.34695]
[1776666026073,47.88,74419.46,0.0,-0.88373,6e-05,13.35003]
[1776666031824,47.88,74421.08,0.0,-0.88368,6e-05,13.35317]
[1776666038156,47.87,74422.07,0.0,-0.88364,6e-05,13.35636]
[1776666043192,47.87,74422.94,0.0,-0.88361,6e-05,13.35948]
[1776666050241,47.86,74423.08,0.0,-0.88362,6e-05,13.35842]
[1776666056286,47.86,74423.64,0.0,-0.8836,6e-05,13.35977]
[1776666062037,47.86,74422.31,0.0,-0.8837,6e-05,13.35183]
[1776666067360,47.85,74423.7,0.0,-0.88363,6e-05,13.35747]
[1776666069374,47.85,74407.51,0.0,-0.8846,6e-05,13.27526]
[1776666070381,47.85,74398.66,0.0,-0.88513,6e-05,13.23053]
[1776666072110,47.85,74390.0,0.0,-0.88565,6e-05,13.18682]
[1776666075416,47.85,74384.2,0.0,-0.88599,6e-05,13.15768]
[1776666082180,47.85,74382.65,0.0,-0.88608,6e-05,13.15]
[1776666087500,47.85,74380.54,0.0,-0.8862,6e-05,13.13944]
[1776666092535,47.85,74378.71,0.0,-0.88634,6e-05,13.12652]
[1776666097569,47.85,74377.38,0.0,-0.88641,6e-05,13.11985]
[1776666104619,47.85,74376.19,0.0,-0.88648,6e-05,13.11387]
[1776666105626,47.85,74368.42,0.0,-0.88694,6e-05,13.07485]
[1776666110661,47.85,74365.45,0.0,-0.88711,6e-05,13.06025]
[1776666115702,47.86,74364.47,0.0,-0.88716,6e-05,13.05578]
[1776666118717,47.86,74370.57,0.0,-0.8868,6e-05,13.0867]
[1776666123752,47.86,74367.39,0.0,-0.88699,6e-05,13.07105]
[1776666128791,47.86,74367.31,0.0,-0.88698,6e-05,13.07107]
[1776666133827,47.86,74366.52,0.0,-0.88703,6e-05,13.06708]
[1776666137853,47.86,74359.87,0.0,-0.88743,6e-05,13.03306]
[1776666140875,47.85,74356.57,0.0,-0.88763,6e-05,13.01577]
[1776666145908,47.85,74355.04,0.0,-0.88774,6e-05,13.00677]
[1776666151951,47.85,74353.9,0.0,-0.88785,6e-05,12.99598]
[1776666154974,47.85,74360.63,0.0,-0.88746,6e-05,13.02912]
[1776666161020,47.84,74361.97,0.0,-0.88739,6e-05,13.03486]
[1776666166055,47.84,74362.68,0.0,-0.88735,6e-05,13.03837]
[1776666171092,47.84,74364.88,0.0,-0.88722,6e-05,13.0494]
[1776666177133,47.84,74367.63,0.0,-0.88706,6e-05,13.06315]
[1776666182166,47.84,74367.71,0.0,-0.88706,6e-05,13.06351]
[1776666187202,47.84,74364.02,0.0,-0.88728,6e-05,13.045]
[1776666191230,47.84,74371.45,0.0,-0.88684,6e-05,13.08235]
[1776666193245,47.84,74377.65,0.0,-0.88647,6e-05,13.11384]
[1776666198280,47.85,74379.74,0.0,-0.88634,6e-05,13.1249]
[1776666204321,47.85,74379.32,0.0,-0.88636,6e-05,13.12331]
[1776666211369,47.85,74374.98,0.0,-0.88663,6e-05,13.09844]
[1776666215398,47.85,74368.7,0.0,-0.887,6e-05,13.06731]
[1776666216405,47.85,74362.2,0.0,-0.88738,6e-05,13.03483]
[1776666223179,47.85,74361.07,0.0,-0.88744,6e-05,13.02976]
[1776666228489,47.85,74360.39,0.0,-0.88748,6e-05,13.02597]
[1776666234530,47.85,74361.22,0.0,-0.88744,6e-05,13.0297]
[1776666240573,47.85,74359.81,0.0,-0.88752,6e-05,13.02225]
[1776666245607,47.85,74359.98,0.0,-0.88752,6e-05,13.02282]
[1776666250645,47.85,74361.64,0.0,-0.88742,6e-05,13.03087]
[1776666255680,47.85,74367.15,0.0,-0.8871,6e-05,13.05824]
[1776666260717,47.85,74369.85,0.0,-0.88695,6e-05,13.07131]
[1776666265751,47.84,74369.29,0.0,-0.88699,6e-05,13.06801]
[1776666273806,47.84,74368.29,0.0,-0.88708,6e-05,13.05858]
[1776666278841,47.84,74368.17,0.0,-0.8871,6e-05,13.05761]
[1776666283876,47.84,74368.37,0.0,-0.88708,6e-05,13.05868]
[1776666288912,47.84,74371.85,0.0,-0.88687,6e-05,13.07683]
[1776666293947,47.84,74372.49,0.0,-0.88683,6e-05,13.08055]
[1776666304021,47.85,74371.69,0.0,-0.88686,6e-05,13.07746]
[1776666306035,47.85,74352.21,0.0,-0.888,6e-05,12.97985]
[1776666307041,47.85,74344.16,0.0,-0.88847,6e-05,12.93953]
[1776666308047,47.85,74341.24,0.0,-0.88864,6e-05,12.92499]
[1776666311068,47.85,74336.84,0.0,-0.88889,6e-05,12.90333]
[1776666312075,47.85,74342.34,0.0,-0.88857,6e-05,12.93101]
[1776666313082,47.85,74349.93,0.0,-0.88813,6e-05,12.9689]
[1776666314090,47.85,74352.67,0.0,-0.88797,6e-05,12.98244]
[1776666317111,47.85,74356.77,0.0,-0.88773,6e-05,13.00305]
[1776666322145,47.85,74356.74,0.0,-0.88775,6e-05,13.00189]
[1776666331209,47.84,74351.33,0.0,-0.88811,6e-05,12.96921]
[1776666336246,47.84,74361.33,0.0,-0.88754,6e-05,13.01854]
[1776666337251,47.84,74364.95,0.0,-0.88732,6e-05,13.03672]
[1776666342287,47.84,74367.08,0.0,-0.8872,6e-05,13.04744]
[1776666347324,47.84,74369.04,0.0,-0.88707,6e-05,13.05806]
[1776666352358,47.84,74371.3,0.0,-0.88693,6e-05,13.07003]
[1776666357394,47.84,74370.97,0.0,-0.88695,6e-05,13.06896]
[1776666364163,47.85,74369.28,0.0,-0.88704,6e-05,13.06112]
[1776666369478,47.85,74368.27,0.0,-0.88709,6e-05,13.05682]
[1776666374513,47.85,74365.73,0.0,-0.88723,6e-05,13.04474]
[1776666379549,47.85,74366.11,0.0,-0.8872,6e-05,13.04724]
[1776666384584,47.85,74363.79,0.0,-0.88733,6e-05,13.03622]
[1776666387604,47.85,74370.75,0.0,-0.88692,6e-05,13.07135]
[1776666394374,47.85,74373.56,0.0,-0.88677,6e-05,13.08248]
[1776666402711,47.86,74372.46,0.0,-0.88683,6e-05,13.07776]
[1776666408754,47.86,74371.35,0.0,-0.88689,6e-05,13.07262]
[1776666414513,47.86,74371.17,0.0,-0.88689,6e-05,13.07217]
[1776666419833,47.86,74370.26,0.0,-0.88694,6e-05,13.06796]
[1776666424870,47.86,74366.88,0.0,-0.88713,6e-05,13.05139]
[1776666430910,47.86,74370.79,0.0,-0.8869,6e-05,13.07147]
[1776666435948,47.86,74369.29,0.0,-0.88698,6e-05,13.06429]
[1776666440980,47.86,74369.98,0.0,-0.88694,6e-05,13.06814]
[1776666451050,47.86,74370.18,0.0,-0.88694,6e-05,13.06612]
[1776666458100,47.87,74369.65,0.0,-0.88697,6e-05,13.06398]
[1776666462130,47.87,74375.8,0.0,-0.8866,6e-05,13.09519]
[1776666463134,47.87,74385.68,0.0,-0.88602,6e-05,13.14493]
[1776666464141,47.87,74386.45,0.0,-0.88597,6e-05,13.14881]
[1776666469176,47.87,74388.95,0.0,-0.88583,6e-05,13.16134]
[1776666474211,47.87,74388.7,0.0,-0.88584,6e-05,13.16001]
[1776666477232,47.87,74384.12,0.0,-0.88611,6e-05,13.13701]
[1776666482267,47.87,74384.81,0.0,-0.88607,6e-05,13.14066]
[1776666485288,47.87,74389.88,0.0,-0.88577,6e-05,13.16626]
[1776666490325,47.87,74389.86,0.0,-0.88577,6e-05,13.16616]
[1776666496365,47.87,74390.55,0.0,-0.88573,6e-05,13.16958]
[1776666502406,47.87,74391.26,0.0,-0.88569,6e-05,13.17305]
[1776666507445,47.87,74394.7,0.0,-0.88549,6e-05,13.19024]
[1776666512479,47.87,74394.18,0.0,-0.88555,6e-05,13.18364]
[1776666517514,47.87,74391.99,0.0,-0.88568,6e-05,13.17236]
[1776666523556,47.86,74391.51,0.0,-0.88571,6e-05,13.16964]
[1776666528591,47.86,74390.66,0.0,-0.88577,6e-05,13.16507]
[1776666533628,47.86,74390.41,0.0,-0.88579,6e-05,13.16348]
[1776666539667,47.86,74389.8,0.0,-0.88583,6e-05,13.16002]
[1776666548456,47.86,74389.66,0.0,-0.88584,6e-05,13.15889]
[1776666554773,47.86,74388.78,0.0,-0.8859,6e-05,13.15414]
[1776666559807,47.86,74388.67,0.0,-0.8859,6e-05,13.15343]
[1776666564843,47.86,74387.56,0.0,-0.88597,6e-05,13.14773]
[1776666566859,47.86,74381.01,0.0,-0.88636,6e-05,13.11474]
[1776666571892,47.86,74380.24,0.0,-0.88643,6e-05,13.10724]
[1776666576926,47.86,74380.95,0.0,-0.88639,6e-05,13.11093]
[1776666581962,47.86,74382.17,0.0,-0.88631,6e-05,13.11733]
[1776666586998,47.86,74383.51,0.0,-0.88623,6e-05,13.12437]
[1776666592031,47.86,74387.74,0.0,-0.88598,6e-05,13.14587]
[1776666596063,47.86,74374.24,0.0,-0.88677,6e-05,13.07804]
[1776666597070,47.86,74353.65,0.0,-0.88797,6e-05,12.97507]
[1776666602110,47.86,74367.16,0.0,-0.88718,6e-05,13.0434]
[1776666603118,47.86,74382.45,0.0,-0.88628,6e-05,13.12033]
[1776666608148,47.87,74390.89,0.0,-0.88577,6e-05,13.16301]
[1776666609155,47.86,74405.49,0.0,-0.88491,6e-05,13.23651]
[1776666610161,47.86,74411.77,0.0,-0.88454,6e-05,13.26806]
[1776666616204,47.86,74415.9,0.0,-0.8843,6e-05,13.28781]
[1776666621244,47.86,74415.0,0.0,-0.88437,6e-05,13.28224]
[1776666622254,47.86,74427.42,0.0,-0.88363,6e-05,13.34483]
[1776666623255,47.86,74433.2,0.0,-0.88328,6e-05,13.3738]
[1776666624262,47.86,74442.67,0.0,-0.88272,6e-05,13.42145]
[1776666625274,47.86,74442.32,0.0,-0.88274,6e-05,13.41929]
[1776666630303,47.85,74444.85,0.0,-0.88262,6e-05,13.43016]
[1776666635340,47.85,74447.62,0.0,-0.8825,6e-05,13.43847]
[1776666640373,47.84,74443.2,0.0,-0.88279,6e-05,13.41405]
[1776666645408,47.84,74447.23,0.0,-0.88257,6e-05,13.43258]
[1776666650443,47.83,74446.73,0.0,-0.88263,6e-05,13.42812]
[1776666655479,47.83,74435.11,0.0,-0.88335,6e-05,13.36744]
[1776666656491,47.83,74430.85,0.0,-0.88361,6e-05,13.34558]
[1776666661520,47.82,74435.28,0.0,-0.88336,6e-05,13.36676]
[1776666664543,47.82,74448.42,0.0,-0.88258,6e-05,13.43258]
[1776666665548,47.82,74449.21,0.0,-0.88253,6e-05,13.43625]
[1776666670583,47.82,74450.58,0.0,-0.88247,6e-05,13.44147]
[1776666673603,47.82,74453.05,0.0,-0.88233,6e-05,13.45312]
[1776666675619,47.81,74447.19,0.0,-0.88269,6e-05,13.42285]
[1776666680655,47.81,74444.73,0.0,-0.88286,6e-05,13.40868]
[1776666682668,47.81,74452.43,0.0,-0.88241,6e-05,13.44708]
[1776666683675,47.81,74452.67,0.0,-0.8824,6e-05,13.44791]
[1776666686696,47.81,74457.97,0.0,-0.88209,6e-05,13.47382]
[1776666690725,47.8,74451.06,0.0,-0.88252,6e-05,13.43791]
[1776666691731,47.8,74449.31,0.0,-0.88265,6e-05,13.42511]
[1776666695762,47.8,74454.53,0.0,-0.88236,6e-05,13.4498]
[1776666700795,47.79,74456.11,0.0,-0.88229,6e-05,13.45586]
[1776666705833,47.79,74456.25,0.0,-0.8823,6e-05,13.45463]
[1776666710865,47.78,74452.95,0.0,-0.88252,6e-05,13.43611]
[1776666715900,47.78,74454.26,0.0,-0.88246,6e-05,13.44105]
[1776666720941,47.78,74455.75,0.0,-0.88239,6e-05,13.44702]
[1776666722954,47.77,74461.5,0.0,-0.88205,6e-05,13.47556]
[1776666724967,47.77,74468.06,0.0,-0.88167,6e-05,13.50815]
[1776666727989,47.77,74462.41,0.0,-0.88202,6e-05,13.47827]
[1776666733023,47.77,74460.5,0.0,-0.88216,6e-05,13.46681]
[1776666738058,47.76,74465.93,0.0,-0.88185,6e-05,13.49261]
[1776666739827,47.76,74471.16,0.0,-0.88154,6e-05,13.51881]
[1776666745107,47.75,74467.23,0.0,-0.88181,6e-05,13.49638]
[1776666752157,47.75,74468.36,0.0,-0.8818,6e-05,13.49558]
[1776666757191,47.74,74471.95,0.0,-0.88161,6e-05,13.51189]
[1776666758200,47.74,74466.9,0.0,-0.88192,6e-05,13.48583]
[1776666763234,47.74,74467.21,0.0,-0.88192,6e-05,13.4857]
[1776666768273,47.73,74467.8,0.0,-0.88191,6e-05,13.48706]
[1776666770038,47.73,74472.84,0.0,-0.88161,6e-05,13.51237]
[1776666772299,47.73,74480.19,0.0,-0.88117,6e-05,13.54868]
[1776666777333,47.73,74484.51,0.0,-0.88093,6e-05,13.56868]
[1776666782368,47.72,74484.36,0.0,-0.88097,6e-05,13.56587]
[1776666784381,47.72,74478.49,0.0,-0.88134,6e-05,13.53516]
[1776666789416,47.71,74479.44,0.0,-0.8813,6e-05,13.53809]
[1776666794453,47.71,74474.95,0.0,-0.8816,6e-05,13.51319]
[1776666796470,47.71,74493.92,0.0,-0.88044,6e-05,13.60959]
[1776666797472,47.71,74503.4,0.0,-0.87986,6e-05,13.65792]
[1776666798486,47.71,74503.17,0.0,-0.87988,6e-05,13.65657]
[1776666801511,47.71,74509.48,0.0,-0.8795,6e-05,13.6883]
[1776666802508,47.71,74516.42,0.0,-0.87907,6e-05,13.7236]
[1776666803516,47.7,74522.38,0.0,-0.87871,6e-05,13.75386]
[1776666804522,47.7,74529.15,0.0,-0.87829,6e-05,13.78825]
[1776666805530,47.7,74534.09,0.0,-0.87799,6e-05,13.81324]
[1776666807542,47.7,74535.92,0.0,-0.87788,6e-05,13.82187]
[1776666810572,47.7,74525.85,0.0,-0.87852,6e-05,13.76913]
[1776666812577,47.7,74521.99,0.0,-0.8788,6e-05,13.74499]
[1776666817612,47.69,74520.52,0.0,-0.87891,6e-05,13.73618]
[1776666822647,47.69,74522.37,0.0,-0.87881,6e-05,13.74438]
[1776666828690,47.69,74520.32,0.0,-0.87895,6e-05,13.73243]
[1776666834731,47.68,74520.99,0.0,-0.87893,6e-05,13.73448]
[1776666838759,47.68,74515.79,0.0,-0.87926,6e-05,13.70697]
[1776666843797,47.68,74515.9,0.0,-0.87926,6e-05,13.70661]
[1776666848842,47.68,74517.75,0.0,-0.87916,6e-05,13.71517]
[1776666849841,47.68,74523.24,0.0,-0.87882,6e-05,13.7431]
[1776666850848,47.68,74531.37,0.0,-0.87832,6e-05,13.78455]
[1776666851855,47.68,74532.33,0.0,-0.87827,6e-05,13.78919]
[1776666856893,47.67,74533.35,0.0,-0.87822,6e-05,13.793]
[1776666861925,47.67,74537.85,0.0,-0.87796,6e-05,13.81456]
[1776666866960,47.66,74538.47,0.0,-0.87794,6e-05,13.81611]
[1776666868974,47.66,74532.93,0.0,-0.8783,6e-05,13.78705]
[1776666875017,47.66,74536.73,0.0,-0.87811,6e-05,13.80102]
[1776666880051,47.65,74537.63,0.0,-0.87808,6e-05,13.8038]
[1776666886093,47.65,74536.54,0.0,-0.87817,6e-05,13.79637]
[1776666891131,47.65,74538.85,0.0,-0.87804,6e-05,13.80703]
[1776666893141,47.64,74543.01,0.0,-0.87779,6e-05,13.82741]
[1776666898176,47.64,74545.33,0.0,-0.87767,6e-05,13.83764]
[1776666903216,47.64,74550.06,0.0,-0.87739,6e-05,13.86027]
[1776666908246,47.63,74546.52,0.0,-0.87764,6e-05,13.84038]
[1776666913281,47.63,74544.93,0.0,-0.87776,6e-05,13.83057]
[1776666918317,47.62,74546.15,0.0,-0.8777,6e-05,13.83522]
[1776666923354,47.62,74544.41,0.0,-0.87783,6e-05,13.82475]
[1776666928388,47.62,74541.57,0.0,-0.87802,6e-05,13.80883]
[1776666931409,47.62,74546.95,0.0,-0.87772,6e-05,13.8319]
[1776666936444,47.61,74553.71,0.0,-0.87732,6e-05,13.86525]
[1776666941482,47.61,74555.53,0.0,-0.87723,6e-05,13.87295]
[1776666946515,47.6,74553.57,0.0,-0.87737,6e-05,13.86127]
[1776666951550,47.6,74558.05,0.0,-0.87711,6e-05,13.88259]
[1776666954574,47.6,74573.18,0.0,-0.87618,6e-05,13.95937]
[1776666960391,47.59,74573.75,0.0,-0.87617,6e-05,13.96001]
[1776666965653,47.59,74571.26,0.0,-0.87636,6e-05,13.94488]
[1776666970686,47.58,74568.06,0.0,-0.87659,6e-05,13.92611]
[1776666975721,47.57,74563.05,0.0,-0.87693,6e-05,13.89801]
[1776666980756,47.57,74559.76,0.0,-0.87716,6e-05,13.8789]
[1776666985793,47.56,74557.46,0.0,-0.87733,6e-05,13.86513]
[1776666990828,47.56,74555.97,0.0,-0.87745,6e-05,13.85511]
[1776666995865,47.55,74553.46,0.0,-0.87767,6e-05,13.83608]
[1776667000903,47.55,74554.13,0.0,-0.87765,6e-05,13.83728]
[1776667005935,47.54,74553.83,0.0,-0.87769,6e-05,13.83407]
[1776667017014,47.53,74553.6,0.0,-0.87777,6e-05,13.82834]
[1776667024064,47.52,74553.28,0.0,-0.87782,6e-05,13.8238]
[1776667029102,47.52,74553.16,0.0,-0.87785,6e-05,13.82115]
[1776667034138,47.51,74551.29,0.0,-0.878,6e-05,13.80953]
[1776667039179,47.51,74548.07,0.0,-0.87822,6e-05,13.79116]
[1776667044207,47.51,74547.15,0.0,-0.8783,6e-05,13.7849]
[1776667049243,47.5,74545.85,0.0,-0.8784,6e-05,13.77628]
[1776667054276,47.5,74544.08,0.0,-0.87856,6e-05,13.76153]
[1776667059313,47.49,74543.83,0.0,-0.8786,6e-05,13.75822]
[1776667065354,47.49,74544.58,0.0,-0.87858,6e-05,13.76012]
[1776667071164,47.48,74546.98,0.0,-0.87845,6e-05,13.77083]
[1776667081240,47.48,74548.64,0.0,-0.87839,6e-05,13.77607]
[1776667083484,47.47,74539.14,0.0,-0.87899,6e-05,13.72625]
[1776667088519,47.47,74537.29,0.0,-0.87912,6e-05,13.71559]
[1776667093554,47.47,74538.13,0.0,-0.87909,6e-05,13.71872]
[1776667098589,47.47,74536.81,0.0,-0.87918,6e-05,13.71082]
[1776667103624,47.46,74540.71,0.0,-0.87895,6e-05,13.72979]
[1776667108659,47.46,74541.82,0.0,-0.8789,6e-05,13.73443]
[1776667113694,47.46,74538.97,0.0,-0.87912,6e-05,13.71499]
[1776667116715,47.46,74548.4,0.0,-0.87854,6e-05,13.76287]
[1776667122757,47.45,74549.2,0.0,-0.87851,6e-05,13.76552]
[1776667127793,47.45,74545.37,0.0,-0.87876,6e-05,13.74463]
[1776667128799,47.45,74539.54,0.0,-0.87912,6e-05,13.71442]
[1776667129809,47.45,74538.85,0.0,-0.87917,6e-05,13.71069]
[1776667131828,47.45,74531.75,0.0,-0.87961,6e-05,13.67386]
[1776667136856,47.45,74533.89,0.0,-0.87949,6e-05,13.68419]
[1776667141907,47.44,74544.75,0.0,-0.87882,6e-05,13.73933]
[1776667142898,47.44,74545.83,0.0,-0.87876,6e-05,13.74468]
[1776667147933,47.44,74546.07,0.0,-0.87876,6e-05,13.74485]
[1776667152968,47.44,74546.08,0.0,-0.87877,6e-05,13.74387]
[1776667158003,47.44,74547.27,0.0,-0.87871,6e-05,13.749]
[1776667159012,47.44,74542.17,0.0,-0.87903,6e-05,13.72254]
[1776667160018,47.44,74540.02,0.0,-0.87916,6e-05,13.71131]
[1776667164047,47.43,74546.89,0.0,-0.87874,6e-05,13.74611]
[1776667167067,47.43,74550.38,0.0,-0.87853,6e-05,13.76351]
[1776667172103,47.43,74552.95,0.0,-0.87841,6e-05,13.77196]
[1776667174120,47.43,74558.33,0.0,-0.87808,6e-05,13.79929]
[1776667175125,47.43,74564.38,0.0,-0.87771,6e-05,13.83025]
[1776667176132,47.43,74566.7,0.0,-0.87757,6e-05,13.84194]
[1776667181168,47.42,74564.41,0.0,-0.87773,6e-05,13.82864]
[1776667186203,47.42,74564.14,0.0,-0.87776,6e-05,13.82576]
[1776667191238,47.42,74563.58,0.0,-0.87782,6e-05,13.82136]
[1776667194263,47.41,74570.04,0.0,-0.87742,6e-05,13.8538]
[1776667195266,47.41,74579.54,0.0,-0.87683,6e-05,13.9025]
[1776667196272,47.41,74586.21,0.0,-0.87642,6e-05,13.93655]
[1776667197284,47.41,74586.74,0.0,-0.87639,6e-05,13.9388]
[1776667200304,47.41,74593.68,0.0,-0.87597,6e-05,13.97346]
[1776667201311,47.41,74594.23,0.0,-0.87593,6e-05,13.976]
[1776667204333,47.41,74600.47,0.0,-0.87555,6e-05,14.00735]
[1776667205359,47.4,74609.67,0.0,-0.87497,6e-05,14.05465]
[1776667206365,47.4,74618.13,0.0,-0.87444,6e-05,14.09809]
[1776667207360,47.4,74630.07,0.0,-0.87371,6e-05,14.15728]
[1776667208373,47.4,74635.01,0.0,-0.8734,6e-05,14.18258]
[1776667210381,47.39,74639.41,0.0,-0.87313,6e-05,14.20462]
[1776667214409,47.39,74660.99,0.0,-0.87175,6e-05,14.31539]
[1776667215419,47.39,74663.88,0.0,-0.87157,6e-05,14.33004]
[1776667218438,47.39,74665.97,0.0,-0.87145,6e-05,14.33963]
[1776667221477,47.38,74678.73,0.0,-0.87064,7e-05,14.40471]
[1776667222469,47.38,74687.7,0.0,-0.87006,7e-05,14.45116]
[1776667223473,47.38,74693.89,0.0,-0.86966,7e-05,14.48349]
[1776667224480,47.38,74693.19,0.0,-0.86971,7e-05,14.47942]
[1776667229519,47.37,74704.18,0.0,-0.86902,7e-05,14.53486]
[1776667230525,47.37,74709.16,0.0,-0.8687,7e-05,14.56043]
[1776667231537,47.37,74713.39,0.0,-0.86845,7e-05,14.57844]
[1776667232537,47.37,74716.67,0.0,-0.86824,7e-05,14.59469]
[1776667234552,47.37,74725.86,0.0,-0.86765,7e-05,14.64178]
[1776667238579,47.36,74731.2,0.0,-0.86732,7e-05,14.66823]
[1776667243614,47.34,74727.82,0.0,-0.86766,7e-05,14.64186]
[1776667245627,47.34,74714.07,0.0,-0.86857,7e-05,14.56927]
[1776667246634,47.34,74710.8,0.0,-0.86879,7e-05,14.55167]
[1776667248648,47.34,74719.65,0.0,-0.86822,7e-05,14.59709]
[1776667249656,47.34,74720.86,0.0,-0.86815,7e-05,14.60291]
[1776667254690,47.33,74719.32,0.0,-0.86828,7e-05,14.59222]
[1776667259726,47.32,74719.09,0.0,-0.86833,7e-05,14.5885]
[1776667262582,47.32,74826.78,0.0,-0.86111,7e-05,15.15452]
[1776667262755,47.31,74826.78,0.0,-0.86118,7e-05,15.14905]
[1776667263765,47.27,74845.62,0.0,-0.8601,7e-05,15.23283]
[1776667264768,47.27,74834.37,0.0,-0.86088,7e-05,15.17265]
[1776667267786,47.25,74827.87,0.0,-0.86142,7e-05,15.13111]
[1776667268795,47.25,74827.77,0.0,-0.86144,7e-05,15.12999]
[1776667270826,47.21,74858.35,0.0,-0.85951,7e-05,15.27935]
[1776667271818,47.21,74881.94,0.0,-0.85787,7e-05,15.40442]
[1776667272834,47.19,74880.6,0.0,-0.85808,7e-05,15.38933]
[1776667273837,47.19,74886.98,0.0,-0.85764,7e-05,15.42248]
[1776667274843,47.19,74881.88,0.0,-0.858,7e-05,15.39541]
[1776667275855,47.19,74877.96,0.0,-0.85829,7e-05,15.37327]
[1776667276855,47.18,74886.02,0.0,-0.85779,7e-05,15.4115]
[1776667277866,47.18,74901.07,0.0,-0.85674,7e-05,15.49145]
[1776667278893,47.18,74903.03,0.0,-0.85661,7e-05,15.5013]
[1776667279892,47.17,74891.82,0.0,-0.85743,7e-05,15.43898]
[1776667280888,47.17,74870.42,0.0,-0.85893,7e-05,15.32454]
[1776667281891,47.15,74852.28,0.0,-0.86025,7e-05,15.22336]
[1776667282898,47.15,74832.04,0.0,-0.86164,7e-05,15.11612]
[1776667283906,47.15,74826.02,0.0,-0.86206,7e-05,15.08369]
[1776667284912,47.15,74823.31,0.0,-0.86225,7e-05,15.06883]
[1776667287935,47.15,74833.79,0.0,-0.86155,7e-05,15.12322]
[1776667288941,47.15,74842.8,0.0,-0.86093,7e-05,15.17059]
[1776667289948,47.15,74844.75,0.0,-0.86081,7e-05,15.18006]
[1776667292968,47.14,74835.42,0.0,-0.86152,7e-05,15.12416]
[1776667293975,47.14,74833.84,0.0,-0.86163,7e-05,15.11562]
[1776667299012,47.13,74831.39,0.0,-0.86182,7e-05,15.10083]
[1776667300019,47.13,74822.83,0.0,-0.8624,7e-05,15.05551]
[1776667301025,47.13,74825.53,0.0,-0.86222,7e-05,15.06935]
[1776667306060,47.12,74818.12,0.0,-0.86281,7e-05,15.0242]
[1776667308074,47.12,74818.24,0.0,-0.86281,7e-05,15.0241]
[1776667313109,47.11,74818.11,0.0,-0.86284,7e-05,15.02185]
[1776667317137,47.09,74812.76,0.0,-0.8633,7e-05,14.98655]
[1776667320160,47.08,74808.57,0.0,-0.86366,7e-05,14.95849]
[1776667323179,47.08,74815.75,0.0,-0.86318,7e-05,14.99601]
[1776667328259,47.07,74825.41,0.0,-0.86257,7e-05,15.04348]
[1776667329301,47.07,74837.71,0.0,-0.86174,7e-05,15.10812]
[1776667331283,47.07,74850.71,0.0,-0.86084,7e-05,15.1771]
[1776667332311,47.07,74852.67,0.0,-0.86072,7e-05,15.18702]
[1776667334307,47.07,74859.61,0.0,-0.86024,7e-05,15.22357]
[1776667335315,47.06,74868.26,0.0,-0.85965,7e-05,15.26933]
[1776667336323,47.06,74866.73,0.0,-0.85976,7e-05,15.26094]
[1776667340350,47.06,74860.1,0.0,-0.86023,7e-05,15.22474]
[1776667343370,47.06,74854.53,0.0,-0.86062,7e-05,15.19457]
[1776667344380,47.06,74844.41,0.0,-0.86132,7e-05,15.14047]
[1776667345384,47.06,74830.65,0.0,-0.86227,7e-05,15.06718]
[1776667346418,47.05,74827.04,0.0,-0.86257,7e-05,15.04411]
[1776667348410,47.05,74821.65,0.0,-0.86294,7e-05,15.01485]
[1776667353444,47.04,74823.2,0.0,-0.86289,7e-05,15.01769]
[1776667358480,47.04,74826.1,0.0,-0.86271,7e-05,15.03149]
[1776667363515,47.04,74821.52,0.0,-0.86304,7e-05,15.00613]
[1776667365530,47.03,74828.16,0.0,-0.86259,7e-05,15.04073]
[1776667370566,47.02,74827.99,0.0,-0.86266,7e-05,15.03519]
[1776667373585,47.02,74820.86,0.0,-0.86316,7e-05,14.99646]
[1776667375603,47.02,74813.86,0.0,-0.86365,7e-05,14.95887]
[1776667380638,47.02,74820.38,0.0,-0.86322,7e-05,14.99237]
[1776667382652,47.02,74825.92,0.0,-0.86285,7e-05,15.02125]
[1776667387690,47.01,74829.34,0.0,-0.86263,7e-05,15.03798]
[1776667392724,47.01,74826.21,0.0,-0.86286,7e-05,15.02001]
[1776667395745,47.01,74820.97,0.0,-0.86322,7e-05,14.99189]
[1776667397762,47.01,74812.64,0.0,-0.8638,7e-05,14.94732]
[1776667398767,47.01,74804.5,0.0,-0.86435,7e-05,14.90405]
[1776667399782,47.01,74800.53,0.0,-0.86462,7e-05,14.88293]
[1776667402627,47.01,74793.75,0.0,-0.86508,7e-05,14.84687]
[1776667403802,47.01,74783.16,0.0,-0.86579,7e-05,14.7908]
[1776667404808,47.01,74781.57,0.0,-0.8659,7e-05,14.78243]
[1776667409851,47.01,74778.73,0.0,-0.86609,7e-05,14.76769]
[1776667414886,47.01,74773.98,0.0,-0.86643,7e-05,14.73909]
[1776667416900,47.01,74789.86,0.0,-0.86536,7e-05,14.82323]
[1776667417908,47.01,74785.85,0.0,-0.86563,7e-05,14.80198]
[1776667420928,47.01,74781.17,0.0,-0.86595,7e-05,14.77721]
[1776667423949,47.01,74776.11,0.0,-0.86629,7e-05,14.7505]
[1776667425967,47.01,74770.66,0.0,-0.86665,7e-05,14.72177]
[1776667426971,47.01,74760.17,0.0,-0.86735,7e-05,14.66642]
[1776667427978,47.01,74757.15,0.0,-0.86755,7e-05,14.65062]
[1776667429992,47.01,74754.96,0.0,-0.86769,7e-05,14.63939]
[1776667435030,47.01,74755.93,0.0,-0.86762,7e-05,14.64546]
[1776667436033,47.01,74761.53,0.0,-0.86724,7e-05,14.6752]
[1776667437039,47.01,74763.24,0.0,-0.86712,7e-05,14.68437]
[1776667442075,47.01,74757.72,0.0,-0.86748,7e-05,14.65585]
[1776667444089,47.01,74761.06,0.0,-0.86726,7e-05,14.67382]
[1776667446104,47.02,74763.2,0.0,-0.86711,7e-05,14.68551]
[1776667451138,47.02,74760.03,0.0,-0.86731,7e-05,14.66939]
[1776667456178,47.02,74759.4,0.0,-0.86734,7e-05,14.66679]
[1776667461214,47.02,74762.81,0.0,-0.86711,7e-05,14.68547]
[1776667463224,47.02,74767.87,0.0,-0.86676,7e-05,14.71258]
[1776667465238,47.02,74774.76,0.0,-0.8663,7e-05,14.74947]
[1776667470278,47.03,74778.07,0.0,-0.86606,7e-05,14.76795]
[1776667475308,47.03,74776.69,0.0,-0.86616,7e-05,14.75861]
[1776667481350,47.04,74776.22,0.0,-0.86616,7e-05,14.75844]
[1776667483211,47.04,74783.81,0.0,-0.86564,7e-05,14.79923]
[1776667485381,47.04,74800.14,0.0,-0.86453,7e-05,14.88616]
[1776667486387,47.04,74810.39,0.0,-0.86383,7e-05,14.9406]
[1776667491422,47.04,74809.22,0.0,-0.8639,7e-05,14.93525]
[1776667496457,47.04,74813.21,0.0,-0.86362,7e-05,14.95734]
[1776667501493,47.05,74809.62,0.0,-0.86385,7e-05,14.93915]
[1776667502501,47.05,74807.38,0.0,-0.864,7e-05,14.9275]
[1776667504513,47.05,74802.13,0.0,-0.86435,7e-05,14.90019]
[1776667507535,47.05,74815.12,0.0,-0.86346,7e-05,14.96936]
[1776667508542,47.05,74817.25,0.0,-0.86332,7e-05,14.98082]
[1776667513578,47.05,74816.33,0.0,-0.86337,7e-05,14.9768]
[1776667518612,47.05,74817.69,0.0,-0.86326,7e-05,14.98482]
[1776667520628,47.05,74810.52,0.0,-0.86375,7e-05,14.94717]
[1776667521633,47.05,74807.12,0.0,-0.86398,7e-05,14.92937]
[1776667525661,47.06,74812.74,0.0,-0.86358,7e-05,14.96004]
[1776667528683,47.06,74805.6,0.0,-0.86406,7e-05,14.92279]
[1776667529692,47.06,74802.21,0.0,-0.86429,7e-05,14.9051]
[1776667534567,47.06,74796.33,0.0,-0.86469,7e-05,14.87161]
[1776667539760,47.07,74793.55,0.0,-0.86486,7e-05,14.85843]
[1776667544795,47.07,74797.61,0.0,-0.86457,7e-05,14.88132]
[1776667549830,47.07,74793.36,0.0,-0.86484,7e-05,14.86024]
[1776667557889,47.08,74791.14,0.0,-0.86495,7e-05,14.85101]
[1776667559905,47.08,74785.85,0.0,-0.8653,7e-05,14.82372]
[1776667564935,47.09,74785.09,0.0,-0.86533,7e-05,14.82141]
[1776667569973,47.09,74782.63,0.0,-0.86547,7e-05,14.81007]
[1776667570976,47.09,74775.77,0.0,-0.86593,7e-05,14.77418]
[1776667571984,47.09,74775.17,0.0,-0.86596,7e-05,14.77139]
[1776667574847,47.09,74780.43,0.0,-0.8656,7e-05,14.80021]
[1776667581049,47.1,74777.94,0.0,-0.86574,7e-05,14.78904]
[1776667584919,47.1,74765.4,0.0,-0.86656,7e-05,14.72422]
[1776667586085,47.1,74766.38,0.0,-0.86649,7e-05,14.7298]
[1776667591120,47.11,74764.53,0.0,-0.86663,7e-05,14.7174]
[1776667594989,47.11,74757.36,0.0,-0.86709,7e-05,14.68055]
[1776667600184,47.11,74759.21,0.0,-0.86695,7e-05,14.69161]
[1776667605218,47.11,74757.43,0.0,-0.86705,7e-05,14.68348]
[1776667610254,47.12,74761.71,0.0,-0.86675,7e-05,14.70744]
[1776667615287,47.12,74760.66,0.0,-0.86681,7e-05,14.70298]
[1776667620325,47.12,74760.58,0.0,-0.8668,7e-05,14.7036]
[1776667625359,47.13,74756.34,0.0,-0.86707,7e-05,14.68235]
[1776667630393,47.13,74753.65,0.0,-0.86724,7e-05,14.66864]
[1776667634420,47.13,74747.19,0.0,-0.86766,7e-05,14.63498]
[1776667639459,47.13,74753.08,0.0,-0.86727,7e-05,14.66646]
[1776667640463,47.13,74758.55,0.0,-0.8669,7e-05,14.69561]
[1776667643484,47.13,74763.63,0.0,-0.86655,7e-05,14.72304]
[1776667645498,47.13,74780.6,0.0,-0.86541,7e-05,14.81286]
[1776667646505,47.13,74788.09,0.0,-0.8649,7e-05,14.85243]
[1776667651543,47.13,74788.43,0.0,-0.86491,7e-05,14.85059]
[1776667656575,47.14,74792.5,0.0,-0.86462,7e-05,14.87305]
[1776667659596,47.14,74799.52,0.0,-0.86413,7e-05,14.91078]
[1776667661610,47.14,74802.39,0.0,-0.86394,7e-05,14.92628]
[1776667666645,47.14,74803.27,0.0,-0.86387,7e-05,14.93176]
[1776667668662,47.15,74809.91,0.0,-0.86336,7e-05,14.97071]
[1776667669671,47.16,74818.45,0.0,-0.86271,7e-05,15.02098]
[1776667670677,47.17,74822.67,0.0,-0.86237,7e-05,15.04769]
[1776667672691,47.18,74831.63,0.0,-0.86175,7e-05,15.09585]
[1776667675713,47.18,74825.18,0.0,-0.86217,7e-05,15.06268]
[1776667680747,47.18,74825.23,0.0,-0.86215,7e-05,15.06467]
[1776667685786,47.19,74822.01,0.0,-0.86235,7e-05,15.0493]
[1776667690816,47.19,74825.51,0.0,-0.86208,7e-05,15.06944]
[1776667692840,47.19,74828.49,0.0,-0.86187,7e-05,15.08576]
[1776667693841,47.19,74834.8,0.0,-0.86144,7e-05,15.1194]
[1776667694857,47.19,74842.65,0.0,-0.8609,7e-05,15.16116]
[1776667695855,47.19,74835.42,0.0,-0.86139,7e-05,15.12304]
[1776667696861,47.19,74822.88,0.0,-0.86225,7e-05,15.0569]
[1776667697868,47.2,74815.17,0.0,-0.86277,7e-05,15.01644]
[1776667698876,47.2,74814.02,0.0,-0.86284,7e-05,15.01072]
[1776667703912,47.2,74816.97,0.0,-0.86263,7e-05,15.0271]
[1776667708945,47.2,74820.99,0.0,-0.86234,7e-05,15.04913]
[1776667709954,47.2,74827.97,0.0,-0.86186,7e-05,15.08638]
[1776667710961,47.2,74837.19,0.0,-0.86123,7e-05,15.13545]
[1776667711968,47.2,74840.86,0.0,-0.861,7e-05,15.15126]
[1776667713982,47.2,74843.31,0.0,-0.86083,7e-05,15.1646]
[1776667719017,47.21,74842.48,0.0,-0.86087,7e-05,15.16114]
[1776667724052,47.21,74842.21,0.0,-0.86088,7e-05,15.16063]
[1776667729097,47.21,74837.9,0.0,-0.86116,7e-05,15.13871]
[1776667731112,47.21,74831.55,0.0,-0.86159,7e-05,15.10549]
[1776667735135,47.21,74828.29,0.0,-0.8618,7e-05,15.08912]
[1776667740169,47.22,74823.02,0.0,-0.86215,7e-05,15.0624]
[1776667746044,47.22,74817.91,0.0,-0.86249,7e-05,15.03615]
[1776667748228,47.22,74799.41,0.0,-0.86374,7e-05,14.93858]
[1776667749234,47.22,74794.44,0.0,-0.86408,7e-05,14.91255]
[1776667752255,47.22,74793.71,0.0,-0.86412,7e-05,14.90937]
[1776667753263,47.22,74787.28,0.0,-0.86455,7e-05,14.8757]
[1776667754269,47.23,74785.09,0.0,-0.86465,7e-05,14.86712]
[1776667761319,47.24,74788.15,0.0,-0.86439,7e-05,14.88761]
[1776667766353,47.26,74788.97,0.0,-0.86423,7e-05,14.90012]
[1776667768368,47.26,74801.34,0.0,-0.86338,7e-05,14.96599]
[1776667769374,47.26,74805.35,0.0,-0.86311,7e-05,14.9874]
[1776667775416,47.27,74801.77,0.0,-0.86335,7e-05,14.96654]
[1776667780451,47.27,74802.04,0.0,-0.8633,7e-05,14.9708]
[1776667785486,47.28,74796.82,0.0,-0.86363,7e-05,14.94439]
[1776667790521,47.28,74795.75,0.0,-0.8637,7e-05,14.9395]
[1776667795556,47.29,74797.49,0.0,-0.86355,7e-05,14.95124]
[1776667800591,47.29,74799.29,0.0,-0.8634,7e-05,14.96245]
[1776667804621,47.29,74785.84,0.0,-0.86429,7e-05,14.8927]
[1776667808651,47.3,74779.87,0.0,-0.86468,7e-05,14.86229]
[1776667813684,47.3,74776.03,0.0,-0.86492,7e-05,14.84339]
[1776667818719,47.3,74773.72,0.0,-0.86505,7e-05,14.8333]
[1776667823760,47.31,74771.25,0.0,-0.86519,7e-05,14.82254]
[1776667824765,47.31,74764.11,0.0,-0.86566,7e-05,14.78525]
[1776667825773,47.32,74761.99,0.0,-0.86577,7e-05,14.77706]
[1776667829800,47.33,74759.71,0.0,-0.86587,7e-05,14.76904]
[1776667834837,47.33,74757.77,0.0,-0.866,7e-05,14.75682]
[1776667838864,47.34,74751.58,0.0,-0.86639,7e-05,14.72577]
[1776667839871,47.34,74751.6,0.0,-0.86639,7e-05,14.72629]
[1776667844906,47.34,74751.12,0.0,-0.86639,7e-05,14.72587]
[1776667846922,47.34,74755.18,0.0,-0.86611,7e-05,14.74797]
[1776667851955,47.35,74748.31,0.0,-0.86654,7e-05,14.71388]
[1776667854976,47.35,74742.0,0.0,-0.86694,7e-05,14.68209]
[1776667860024,47.36,74740.16,0.0,-0.86704,7e-05,14.67467]
[1776667865063,47.36,74737.44,0.0,-0.86719,7e-05,14.66259]
[1776667870094,47.37,74739.56,0.0,-0.86702,7e-05,14.67576]
[1776667875960,47.37,74738.63,0.0,-0.86705,7e-05,14.67329]
[1776667881171,47.38,74736.44,0.0,-0.86717,7e-05,14.66385]
[1776667887215,47.39,74736.67,0.0,-0.86712,7e-05,14.6676]
[1776667894265,47.39,74733.36,0.0,-0.86733,7e-05,14.64938]
[1776667899299,47.4,74731.24,0.0,-0.86744,7e-05,14.64038]
[1776667904335,47.4,74729.14,0.0,-0.86755,7e-05,14.6315]
[1776667909369,47.41,74727.08,0.0,-0.86766,7e-05,14.62284]
[1776667916245,47.42,74726.05,0.0,-0.86769,7e-05,14.62048]
[1776667920452,47.42,74715.64,0.0,-0.86836,7e-05,14.56773]
[1776667921453,47.42,74713.11,0.0,-0.86852,7e-05,14.55499]
[1776667926489,47.43,74716.3,0.0,-0.86827,7e-05,14.57424]
[1776667929510,47.44,74725.45,0.0,-0.86759,7e-05,14.628]
[1776667930517,47.45,74727.61,0.0,-0.86739,7e-05,14.6435]
[1776667932532,47.47,74734.87,0.0,-0.86681,7e-05,14.68936]
[1776667933538,47.48,74736.54,0.0,-0.86665,7e-05,14.70147]
[1776667938573,47.52,74730.97,0.0,-0.86685,7e-05,14.68537]
[1776667943608,47.53,74734.22,0.0,-0.86654,7e-05,14.70924]
[1776667946631,47.57,74739.24,0.0,-0.86602,7e-05,14.74977]
[1776667951664,47.6,74741.52,0.0,-0.86574,7e-05,14.76996]
[1776667956699,47.61,74743.34,0.0,-0.86557,7e-05,14.78286]
[1776667961735,47.61,74745.65,0.0,-0.8654,7e-05,14.79615]
[1776667965762,47.62,74738.2,0.0,-0.86585,7e-05,14.76063]
[1776667970797,47.62,74734.57,0.0,-0.86608,7e-05,14.74316]
[1776667975832,47.63,74731.6,0.0,-0.86625,7e-05,14.72915]
[1776667980867,47.63,74729.78,0.0,-0.86635,7e-05,14.72115]
[1776667983888,47.63,74735.46,0.0,-0.86597,7e-05,14.7516]
[1776667988923,47.64,74738.76,0.0,-0.86573,7e-05,14.77002]
[1776667993958,47.64,74741.95,0.0,-0.8655,7e-05,14.78783]
[1776667998993,47.64,74741.15,0.0,-0.86554,7e-05,14.78481]
[1776668005035,47.65,74741.05,0.0,-0.86553,7e-05,14.78575]
[1776668010071,47.65,74741.03,0.0,-0.86551,7e-05,14.78686]
[1776668015105,47.65,74741.43,0.0,-0.8655,7e-05,14.78639]
[1776668019133,47.66,74749.99,0.0,-0.86489,7e-05,14.8342]
[1776668020140,47.66,74754.55,0.0,-0.86458,7e-05,14.85821]
[1776668022155,47.66,74754.78,0.0,-0.86456,7e-05,14.8597]
[1776668025181,47.66,74746.97,0.0,-0.86508,7e-05,14.81931]
[1776668030213,47.66,74752.86,0.0,-0.86467,7e-05,14.85094]
[1776668035250,47.67,74750.14,0.0,-0.86484,7e-05,14.83742]
[1776668040285,47.67,74747.04,0.0,-0.86504,7e-05,14.82197]
[1776668045320,47.67,74750.99,0.0,-0.86477,7e-05,14.84338]
[1776668049348,47.67,74756.25,0.0,-0.86441,7e-05,14.87142]
[1776668050354,47.67,74767.64,0.0,-0.86364,7e-05,14.93126]
[1776668051362,47.67,74766.89,0.0,-0.86369,7e-05,14.92756]
[1776668053376,47.67,74775.56,0.0,-0.8631,7e-05,14.97332]
[1776668054383,47.67,74775.38,0.0,-0.86311,7e-05,14.97252]
[1776668059417,47.68,74773.44,0.0,-0.86323,7e-05,14.96311]
[1776668064453,47.68,74775.21,0.0,-0.86311,7e-05,14.97223]
[1776668069490,47.68,74766.65,0.0,-0.86369,7e-05,14.92732]
[1776668070498,47.68,74764.93,0.0,-0.86381,7e-05,14.91835]
[1776668071504,47.68,74754.9,0.0,-0.86451,7e-05,14.86214]
[1776668072509,47.68,74753.27,0.0,-0.86461,7e-05,14.85374]
[1776668074525,47.68,74745.34,0.0,-0.86514,7e-05,14.81259]
[1776668075542,47.68,74743.46,0.0,-0.86526,7e-05,14.80296]
[1776668082601,47.68,74739.39,0.0,-0.86551,7e-05,14.78321]
[1776668087444,47.68,74734.3,0.0,-0.86584,7e-05,14.75775]
[1776668093678,47.69,74732.47,0.0,-0.86594,7e-05,14.74957]
[1776668098712,47.69,74729.84,0.0,-0.8661,7e-05,14.73705]
[1776668103751,47.69,74730.13,0.0,-0.86606,7e-05,14.73981]
[1776668108784,47.7,74722.78,0.0,-0.86653,7e-05,14.7028]
[1776668111805,47.7,74720.19,0.0,-0.86669,7e-05,14.69021]
[1776668116840,47.7,74721.45,0.0,-0.86659,7e-05,14.69833]
[1776668122882,47.71,74722.74,0.0,-0.86648,7e-05,14.70684]
[1776668127917,47.71,74724.13,0.0,-0.86637,7e-05,14.71553]
[1776668133959,47.72,74722.79,0.0,-0.86646,7e-05,14.70642]
[1776668137989,47.72,74727.93,0.0,-0.86611,7e-05,14.73436]
[1776668138997,47.72,74733.66,0.0,-0.86572,7e-05,14.76449]
[1776668141008,47.72,74726.72,0.0,-0.86618,7e-05,14.72879]
[1776668142016,47.72,74725.32,0.0,-0.86626,7e-05,14.72208]
[1776668148059,47.73,74723.46,0.0,-0.86636,7e-05,14.71424]
[1776668153093,47.73,74728.77,0.0,-0.86599,7e-05,14.74341]
[1776668158128,47.73,74727.43,0.0,-0.86606,7e-05,14.7377]
[1776668163163,47.74,74723.96,0.0,-0.86627,7e-05,14.72106]
[1776668165179,47.74,74717.39,0.0,-0.8667,7e-05,14.68744]
[1776668166184,47.74,74717.48,0.0,-0.86669,7e-05,14.68824]
[1776668169207,47.74,74707.74,0.0,-0.86732,7e-05,14.63858]
[1776668170214,47.74,74704.6,0.0,-0.86752,7e-05,14.62265]
[1776668175250,47.75,74703.46,0.0,-0.86758,7e-05,14.61792]
[1776668177262,47.75,74697.4,0.0,-0.86797,7e-05,14.58671]
[1776668178273,47.75,74695.06,0.0,-0.86813,7e-05,14.57465]
[1776668179279,47.75,74687.32,0.0,-0.86863,7e-05,14.53454]
[1776668180286,47.75,74680.67,0.0,-0.86906,7e-05,14.50017]
[1776668181298,47.75,74680.17,0.0,-0.86909,7e-05,14.49777]
[1776668184324,47.75,74693.62,0.0,-0.8682,7e-05,14.56845]
[1776668185366,47.75,74706.21,0.0,-0.86738,7e-05,14.63388]
[1776668186337,47.75,74745.29,0.0,-0.86478,7e-05,14.83789]
[1776668187356,47.75,74759.97,0.0,-0.86379,7e-05,14.915]
[1776668188352,47.75,74778.14,0.0,-0.86257,7e-05,15.01011]
[1776668189366,47.75,74768.17,0.0,-0.86324,7e-05,14.95809]
[1776668190416,47.75,74749.23,0.0,-0.86451,7e-05,14.85937]
[1776668191375,47.75,74746.36,0.0,-0.86472,7e-05,14.84065]
[1776668193388,47.76,74755.44,0.0,-0.86411,7e-05,14.8884]
[1776668194396,47.76,74754.17,0.0,-0.86419,7e-05,14.882]
[1776668197420,47.76,74775.52,0.0,-0.86276,7e-05,14.99396]
[1776668198437,47.76,74771.59,0.0,-0.86302,7e-05,14.9735]
[1776668200477,47.76,74788.83,0.0,-0.86185,7e-05,15.06396]
[1776668201450,47.76,74788.29,0.0,-0.86189,7e-05,15.0613]
[1776668203473,47.76,74777.61,0.0,-0.8626,7e-05,15.00563]
[1776668204472,47.76,74769.15,0.0,-0.86318,7e-05,14.9613]
[1776668205478,47.76,74766.41,0.0,-0.86336,7e-05,14.9471]
[1776668210514,47.76,74763.91,0.0,-0.86353,7e-05,14.9337]
[1776668215547,47.76,74761.62,0.0,-0.86369,7e-05,14.92142]
[1776668216553,47.76,74771.52,0.0,-0.86302,7e-05,14.97304]
[1776668217561,47.76,74768.58,0.0,-0.86322,7e-05,14.95754]
[1776668222597,47.75,74763.14,0.0,-0.8636,7e-05,14.92852]
[1776668223603,47.75,74754.38,0.0,-0.86419,7e-05,14.88272]
[1776668224613,47.75,74752.45,0.0,-0.86431,7e-05,14.87265]
[1776668228640,47.75,74764.34,0.0,-0.86352,7e-05,14.93475]
[1776668229645,47.75,74767.66,0.0,-0.8633,7e-05,14.95203]
[1776668231660,47.75,74770.39,0.0,-0.86311,7e-05,14.96611]
[1776668234680,47.75,74762.67,0.0,-0.86364,7e-05,14.92553]
[1776668237701,47.75,74761.95,0.0,-0.86369,7e-05,14.92163]
[1776668239715,47.75,74768.71,0.0,-0.86323,7e-05,14.9568]
[1776668241733,47.75,74768.99,0.0,-0.86322,7e-05,14.95804]
[1776668243749,47.75,74775.29,0.0,-0.8628,7e-05,14.99076]
[1776668244752,47.75,74782.05,0.0,-0.86234,7e-05,15.02613]
[1776668245759,47.75,74780.82,0.0,-0.86242,7e-05,15.01969]
[1776668247773,47.75,74775.24,0.0,-0.8628,7e-05,14.99055]
[1776668248784,47.75,74768.19,0.0,-0.86328,7e-05,14.95356]
[1776668249787,47.75,74766.83,0.0,-0.86337,7e-05,14.94634]
[1776668250810,47.75,74792.09,0.0,-0.86167,7e-05,15.07826]
[1776668252827,47.75,74794.54,0.0,-0.86153,7e-05,15.08698]
[1776668253823,47.75,74794.95,0.0,-0.86151,7e-05,15.08902]
[1776668254830,47.75,74803.26,0.0,-0.86095,7e-05,15.1324]
[1776668255836,47.75,74804.3,0.0,-0.86087,7e-05,15.13788]
[1776668256847,47.75,74810.32,0.0,-0.86046,7e-05,15.16942]
[1776668259861,47.75,74813.65,0.0,-0.86024,7e-05,15.18683]
[1776668262956,47.75,74822.57,0.0,-0.85963,7e-05,15.23352]
[1776668263911,47.75,74834.12,0.0,-0.85884,7e-05,15.29407]
[1776668265963,47.75,74836.32,0.0,-0.85869,7e-05,15.30524]
[1776668271967,47.75,74831.13,0.0,-0.85906,7e-05,15.27702]
[1776668277002,47.74,74832.75,0.0,-0.85896,7e-05,15.28482]
[1776668281031,47.74,74825.44,0.0,-0.85947,7e-05,15.24589]
[1776668282040,47.74,74813.6,0.0,-0.86028,7e-05,15.18373]
[1776668283045,47.74,74805.34,0.0,-0.86084,7e-05,15.14024]
[1776668284063,47.74,74805.38,0.0,-0.86084,7e-05,15.14029]
[1776668285062,47.74,74793.86,0.0,-0.86163,7e-05,15.07976]
[1776668290095,47.74,74793.5,0.0,-0.86166,7e-05,15.07764]
[1776668295129,47.74,74791.1,0.0,-0.86182,7e-05,15.06466]
[1776668298149,47.74,74797.2,0.0,-0.86142,7e-05,15.09627]
[1776668300164,47.74,74802.41,0.0,-0.86106,7e-05,15.12336]
[1776668302180,47.74,74807.49,0.0,-0.86072,7e-05,15.14971]
[1776668307213,47.74,74808.53,0.0,-0.86066,7e-05,15.1544]
[1776668312250,47.73,74805.37,0.0,-0.86092,7e-05,15.13328]
[1776668313257,47.73,74799.95,0.0,-0.86129,7e-05,15.10478]
[1776668314263,47.73,74799.26,0.0,-0.86133,7e-05,15.1011]
[1776668318299,47.73,74794.08,0.0,-0.86169,7e-05,15.07324]
[1776668323335,47.73,74801.85,0.0,-0.86118,7e-05,15.11285]
[1776668325342,47.73,74803.09,0.0,-0.8611,7e-05,15.11922]
[1776668330377,47.73,74804.15,0.0,-0.86103,7e-05,15.12438]
[1776668335412,47.73,74802.76,0.0,-0.86113,7e-05,15.11672]
[1776668337426,47.73,74795.77,0.0,-0.86161,7e-05,15.07996]
[1776668342461,47.72,74799.0,0.0,-0.8614,7e-05,15.09588]
[1776668347496,47.72,74799.53,0.0,-0.86137,7e-05,15.0986]
[1776668352531,47.72,74800.03,0.0,-0.86134,7e-05,15.1008]
[1776668357566,47.72,74801.18,0.0,-0.86126,7e-05,15.10681]
[1776668362601,47.72,74803.89,0.0,-0.86108,7e-05,15.12099]
[1776668366629,47.72,74821.5,0.0,-0.85988,7e-05,15.2132]
[1776668367636,47.72,74827.45,0.0,-0.85947,7e-05,15.24426]
[1776668368643,47.72,74824.79,0.0,-0.85966,7e-05,15.23013]
[1776668372670,47.72,74819.06,0.0,-0.86009,7e-05,15.19564]
[1776668377707,47.72,74824.13,0.0,-0.85975,7e-05,15.22166]
[1776668378713,47.72,74835.01,0.0,-0.859,7e-05,15.27857]
[1776668379721,47.72,74836.1,0.0,-0.85893,7e-05,15.28406]
[1776668384778,47.71,74833.44,0.0,-0.85913,7e-05,15.26893]
[1776668386781,47.71,74824.07,0.0,-0.85978,7e-05,15.21935]
[1776668387787,47.71,74820.39,0.0,-0.86003,7e-05,15.1999]
[1776668390808,47.71,74818.45,0.0,-0.86017,7e-05,15.18935]
[1776668395843,47.71,74820.14,0.0,-0.86006,7e-05,15.19764]
[1776668400890,47.71,74821.94,0.0,-0.85995,7e-05,15.20655]
[1776668401913,47.71,74841.66,0.0,-0.85859,7e-05,15.31002]
[1776668402939,47.71,74881.78,0.0,-0.85582,7e-05,15.52071]
[1776668403930,47.71,74876.13,0.0,-0.85623,7e-05,15.49012]
[1776668404935,47.71,74844.53,0.0,-0.85841,7e-05,15.32407]
[1776668405943,47.7,74842.77,0.0,-0.85854,7e-05,15.31453]
[1776668410987,47.7,74840.81,0.0,-0.85869,7e-05,15.303]
[1776668411985,47.7,74850.79,0.0,-0.858,7e-05,15.35513]
[1776668412994,47.7,74865.95,0.0,-0.85696,7e-05,15.43463]
[1776668413999,47.7,74863.88,0.0,-0.85711,7e-05,15.42349]
[1776668419039,47.7,74866.87,0.0,-0.85691,7e-05,15.43873]
[1776668420046,47.7,74871.12,0.0,-0.85661,7e-05,15.46099]
[1776668422061,47.7,74865.71,0.0,-0.85699,7e-05,15.43231]
[1776668423068,47.7,74871.67,0.0,-0.85658,7e-05,15.46338]
[1776668424076,47.7,74870.7,0.0,-0.85665,7e-05,15.45796]
[1776668426090,47.69,74856.8,0.0,-0.85762,7e-05,15.3843]
[1776668427096,47.69,74852.86,0.0,-0.8579,7e-05,15.36338]
[1776668432131,47.69,74854.32,0.0,-0.85784,7e-05,15.36625]
[1776668437166,47.69,74856.99,0.0,-0.85767,7e-05,15.37931]
[1776668439988,47.69,74847.72,0.0,-0.85832,7e-05,15.33003]
[1776668441197,47.69,74842.4,0.0,-0.85868,7e-05,15.30195]
[1776668446252,47.69,74866.21,0.0,-0.85705,7e-05,15.4264]
[1776668447235,47.68,74861.53,0.0,-0.85738,7e-05,15.40153]
[1776668450063,47.68,74869.09,0.0,-0.85686,7e-05,15.44049]
[1776668452296,47.68,74878.39,0.0,-0.85622,7e-05,15.48912]
[1776668453308,47.68,74879.67,0.0,-0.85614,7e-05,15.49536]
[1776668457329,47.68,74874.48,0.0,-0.85651,7e-05,15.46732]
[1776668462365,47.68,74875.01,0.0,-0.85649,7e-05,15.46918]
[1776668464379,47.68,74871.53,0.0,-0.85673,7e-05,15.45054]
[1776668468407,47.67,74866.18,0.0,-0.85711,7e-05,15.4218]
[1776668470422,47.67,74860.33,0.0,-0.85752,7e-05,15.39086]
[1776668473446,47.67,74845.85,0.0,-0.85852,7e-05,15.31459]
[1776668474449,47.67,74843.87,0.0,-0.85866,7e-05,15.30403]
[1776668477471,47.67,74833.94,0.0,-0.85935,7e-05,15.25151]
[1776668478479,47.66,74827.95,0.0,-0.85979,7e-05,15.21733]
[1776668479489,47.66,74826.2,0.0,-0.85992,7e-05,15.20791]
[1776668481501,47.66,74818.98,0.0,-0.86041,7e-05,15.16963]
[1776668483515,47.66,74815.9,0.0,-0.86063,7e-05,15.15319]
[1776668488550,47.66,74817.85,0.0,-0.86051,7e-05,15.16271]
[1776668489558,47.66,74828.45,0.0,-0.85978,7e-05,15.21839]
[1776668490565,47.66,74820.39,0.0,-0.86033,7e-05,15.17612]
[1776668495599,47.66,74819.96,0.0,-0.86038,7e-05,15.17037]
[1776668500634,47.66,74820.91,0.0,-0.86031,7e-05,15.1757]
[1776668503661,47.66,74831.92,0.0,-0.85956,7e-05,15.2336]
[1776668508690,47.66,74837.2,0.0,-0.8592,7e-05,15.26123]
[1776668510704,47.66,74850.09,0.0,-0.85835,7e-05,15.32653]
[1776668515740,47.64,74849.26,0.0,-0.85851,7e-05,15.3146]
[1776668520776,47.62,74845.68,0.0,-0.85883,7e-05,15.29025]
[1776668524803,47.62,74853.69,0.0,-0.85828,7e-05,15.33191]
[1776668525810,47.62,74845.89,0.0,-0.85882,7e-05,15.29071]
[1776668526818,47.62,74833.31,0.0,-0.85969,7e-05,15.22447]
[1776668527824,47.62,74832.94,0.0,-0.85971,7e-05,15.22251]
[1776668532858,47.62,74832.86,0.0,-0.85972,7e-05,15.22202]
[1776668534873,47.62,74838.3,0.0,-0.85935,7e-05,15.25058]
[1776668535881,47.62,74837.69,0.0,-0.85939,7e-05,15.24732]
[1776668538902,47.62,74843.75,0.0,-0.85898,7e-05,15.27898]
[1776668542932,47.62,74835.45,0.0,-0.85955,7e-05,15.23491]
[1776668547966,47.62,74834.29,0.0,-0.85964,7e-05,15.2284]
[1776668548972,47.62,74839.91,0.0,-0.85925,7e-05,15.25783]
[1776668549980,47.62,74851.31,0.0,-0.85847,7e-05,15.31763]
[1776668550986,47.62,74852.49,0.0,-0.85839,7e-05,15.32361]
[1776668556020,47.61,74854.62,0.0,-0.85829,7e-05,15.32987]
[1776668559042,47.61,74845.43,0.0,-0.85893,7e-05,15.28131]
[1776668560051,47.61,74836.61,0.0,-0.85953,7e-05,15.23473]
[1776668561056,47.61,74836.32,0.0,-0.85956,7e-05,15.23306]
[1776668565086,47.61,74843.31,0.0,-0.85908,7e-05,15.26943]
[1776668567101,47.61,74844.34,0.0,-0.85901,7e-05,15.27455]
[1776668570121,47.61,74849.36,0.0,-0.85867,7e-05,15.30052]
[1776668575157,47.61,74851.28,0.0,-0.85855,7e-05,15.30988]
[1776668577172,47.61,74858.34,0.0,-0.85807,7e-05,15.34674]
[1776668578177,47.61,74864.71,0.0,-0.85763,7e-05,15.38008]
[1776668579185,47.6,74865.68,0.0,-0.85757,7e-05,15.38496]
[1776668581199,47.6,74858.49,0.0,-0.85807,7e-05,15.34662]
[1776668582207,47.6,74856.68,0.0,-0.8582,7e-05,15.33691]
[1776668584222,47.6,74865.41,0.0,-0.8576,7e-05,15.38249]
[1776668586234,47.6,74858.29,0.0,-0.8581,7e-05,15.34457]
[1776668587244,47.6,74864.26,0.0,-0.85769,7e-05,15.37581]
[1776668588248,47.6,74872.05,0.0,-0.85715,7e-05,15.41678]
[1776668589256,47.6,74873.16,0.0,-0.85707,7e-05,15.42252]
[1776668594293,47.6,74874.1,0.0,-0.85702,7e-05,15.42684]
[1776668598317,47.6,74880.64,0.0,-0.85657,7e-05,15.46074]
[1776668601129,47.6,74875.63,0.0,-0.85693,7e-05,15.43381]
[1776668603354,47.6,74871.86,0.0,-0.85719,7e-05,15.41369]
[1776668605368,47.59,74865.83,0.0,-0.85761,7e-05,15.38173]
[1776668611198,47.59,74868.11,0.0,-0.85749,7e-05,15.38936]
[1776668614431,47.59,74863.28,0.0,-0.85783,7e-05,15.36359]
[1776668615462,47.59,74859.02,0.0,-0.85812,7e-05,15.34111]
[1776668616445,47.59,74837.81,0.0,-0.85959,7e-05,15.22932]
[1776668617452,47.59,74832.51,0.0,-0.85995,7e-05,15.2012]
[1776668618459,47.59,74832.67,0.0,-0.85995,7e-05,15.20182]
[1776668621268,47.59,74818.28,0.0,-0.86094,7e-05,15.12566]
[1776668626520,47.59,74813.15,0.0,-0.86129,7e-05,15.09823]
[1776668631557,47.59,74807.63,0.0,-0.86167,7e-05,15.06896]
[1776668636591,47.59,74806.21,0.0,-0.86177,7e-05,15.06132]
[1776668638624,47.59,74795.64,0.0,-0.86249,7e-05,15.00583]
[1776668639622,47.59,74791.57,0.0,-0.86276,7e-05,14.98454]
[1776668642633,47.59,74790.85,0.0,-0.86281,7e-05,14.98102]
[1776668646666,47.59,74783.34,0.0,-0.86331,7e-05,14.94205]
[1776668647668,47.59,74782.19,0.0,-0.86339,7e-05,14.93598]
[1776668652704,47.59,74780.81,0.0,-0.86349,7e-05,14.92851]
[1776668658747,47.59,74778.11,0.0,-0.86367,7e-05,14.9141]
[1776668663782,47.59,74773.85,0.0,-0.86396,7e-05,14.89166]
[1776668664790,47.59,74765.52,0.0,-0.86452,7e-05,14.8481]
[1776668669824,47.59,74765.61,0.0,-0.86451,7e-05,14.84875]
[1776668674859,47.59,74765.88,0.0,-0.86452,7e-05,14.84653]
[1776668679895,47.59,74768.53,0.0,-0.86434,7e-05,14.86051]
[1776668682917,47.59,74781.26,0.0,-0.86348,7e-05,14.9271]
[1776668687949,47.59,74779.15,0.0,-0.86363,7e-05,14.91571]
[1776668690990,47.59,74789.59,0.0,-0.86293,7e-05,14.97025]
[1776668692010,47.59,74788.76,0.0,-0.86299,7e-05,14.96577]
[1776668694013,47.59,74780.46,0.0,-0.86355,7e-05,14.92206]
[1776668695021,47.59,74782.5,0.0,-0.86341,7e-05,14.9327]
[1776668701064,47.58,74782.22,0.0,-0.86344,7e-05,14.93084]
[1776668706100,47.58,74785.55,0.0,-0.86322,7e-05,14.94781]
[1776668711137,47.58,74780.34,0.0,-0.86358,7e-05,14.91999]
[1776668715160,47.58,74774.16,0.0,-0.86399,7e-05,14.88735]
[1776668720195,47.58,74771.21,0.0,-0.8642,7e-05,14.87164]
[1776668724224,47.58,74769.18,0.0,-0.86433,7e-05,14.86095]
[1776668729258,47.58,74771.27,0.0,-0.86419,7e-05,14.87184]
[1776668734293,47.58,74769.89,0.0,-0.86432,7e-05,14.86072]
[1776668739329,47.58,74767.5,0.0,-0.86448,7e-05,14.84826]
[1776668742351,47.58,74760.72,0.0,-0.86493,7e-05,14.81285]
[1776668743360,47.58,74750.32,0.0,-0.86562,7e-05,14.75854]
[1776668744365,47.58,74751.49,0.0,-0.86554,7e-05,14.76481]
[1776668749404,47.58,74758.18,0.0,-0.86509,7e-05,14.80053]
[1776668750406,47.58,74761.63,0.0,-0.86485,7e-05,14.81867]
[1776668755442,47.58,74761.17,0.0,-0.86488,7e-05,14.8166]
[1776668760478,47.58,74759.28,0.0,-0.865,7e-05,14.8071]
[1776668766519,47.59,74754.52,0.0,-0.86531,7e-05,14.78287]
[1776668769540,47.59,74752.37,0.0,-0.86545,7e-05,14.77209]
[1776668773569,47.59,74758.92,0.0,-0.865,7e-05,14.80697]
[1776668779616,47.59,74756.43,0.0,-0.86516,7e-05,14.79466]
[1776668786661,47.59,74758.49,0.0,-0.86501,7e-05,14.80642]
[1776668791699,47.6,74758.57,0.0,-0.86502,7e-05,14.80372]
[1776668795727,47.6,74755.12,0.0,-0.86524,7e-05,14.78637]
[1776668799757,47.6,74761.74,0.0,-0.86479,7e-05,14.82177]
[1776668805799,47.6,74761.1,0.0,-0.86482,7e-05,14.81945]
[1776668810836,47.6,74761.24,0.0,-0.8648,7e-05,14.82105]
[1776668816876,47.61,74762.58,0.0,-0.8647,7e-05,14.8291]
[1776668821982,47.61,74764.04,0.0,-0.86459,7e-05,14.83764]
[1776668823937,47.61,74747.78,0.0,-0.86567,7e-05,14.75302]
[1776668824947,47.61,74746.95,0.0,-0.86572,7e-05,14.74878]
[1776668830980,47.61,74750.3,0.0,-0.86549,7e-05,14.76689]
[1776668836016,47.62,74750.74,0.0,-0.86544,7e-05,14.77063]
[1776668841051,47.62,74750.82,0.0,-0.86542,7e-05,14.77249]
[1776668846087,47.62,74753.82,0.0,-0.8652,7e-05,14.78957]
[1776668850130,47.62,74748.64,0.0,-0.86553,7e-05,14.76335]
[1776668851122,47.63,74737.89,0.0,-0.86627,7e-05,14.70409]
[1776668855151,47.63,74732.6,0.0,-0.8666,7e-05,14.67807]
[1776668860186,47.63,74734.88,0.0,-0.86643,7e-05,14.69122]
[1776668865221,47.64,74733.84,0.0,-0.86648,7e-05,14.68731]
[1776668870255,47.64,74732.43,0.0,-0.86655,7e-05,14.68183]
[1776668875290,47.65,74728.76,0.0,-0.86677,7e-05,14.6646]
[1776668880325,47.65,74729.73,0.0,-0.86668,7e-05,14.67158]
[1776668885366,47.66,74725.76,0.0,-0.86691,7e-05,14.65278]
[1776668892409,47.66,74722.75,0.0,-0.86708,7e-05,14.63983]
[1776668895433,47.67,74717.65,0.0,-0.8674,7e-05,14.61407]
[1776668900465,47.67,74719.17,0.0,-0.86729,7e-05,14.62307]
[1776668905501,47.67,74719.75,0.0,-0.86724,7e-05,14.62712]
[1776668910545,47.67,74721.26,0.0,-0.86712,7e-05,14.63594]
[1776668911558,47.67,74726.99,0.0,-0.86677,7e-05,14.66216]
[1776668912554,47.67,74730.0,0.0,-0.86657,7e-05,14.6782]
[1776668916586,47.68,74733.66,0.0,-0.86631,7e-05,14.69854]
[1776668919602,47.68,74743.32,0.0,-0.86565,7e-05,14.7498]
[1776668920612,47.68,74754.44,0.0,-0.86491,7e-05,14.80805]
[1776668921616,47.68,74777.42,0.0,-0.86336,7e-05,14.92846]
[1776668923417,47.68,74787.27,0.0,-0.86269,7e-05,14.98043]
[1776668925644,47.68,74793.16,0.0,-0.86229,7e-05,15.01163]
[1776668926651,47.68,74802.72,0.0,-0.86164,7e-05,15.06192]
[1776668927658,47.69,74805.3,0.0,-0.86146,7e-05,15.07578]
[1776668929671,47.69,74799.53,0.0,-0.86184,7e-05,15.04603]
[1776668931686,47.69,74788.8,0.0,-0.86257,7e-05,14.99025]
[1776668933491,47.69,74779.88,0.0,-0.86316,7e-05,14.94413]
[1776668938741,47.69,74781.04,0.0,-0.86307,7e-05,14.9513]
[1776668943564,47.69,74791.98,0.0,-0.86231,7e-05,15.00961]
[1776668949819,47.7,74792.43,0.0,-0.86227,7e-05,15.01309]
[1776668954851,47.7,74793.37,0.0,-0.8622,7e-05,15.01797]
[1776668959887,47.7,74793.15,0.0,-0.86222,7e-05,15.01677]
[1776668964922,47.7,74793.0,0.0,-0.86223,7e-05,15.01595]
[1776668969958,47.7,74793.37,0.0,-0.86221,7e-05,15.01785]
[1776668974993,47.7,74795.23,0.0,-0.8621,7e-05,15.02462]
[1776668978015,47.7,74789.67,0.0,-0.86247,7e-05,14.99606]
[1776668979022,47.7,74781.9,0.0,-0.86299,7e-05,14.95544]
[1776668980031,47.7,74783.16,0.0,-0.8629,7e-05,14.9621]
[1776668985064,47.7,74778.1,0.0,-0.86324,7e-05,14.93599]
[1776668990100,47.7,74775.07,0.0,-0.86344,7e-05,14.92064]
[1776668996143,47.7,74775.01,0.0,-0.86343,7e-05,14.92099]
[1776669001178,47.71,74777.18,0.0,-0.86328,7e-05,14.93291]
[1776669003192,47.71,74761.24,0.0,-0.86435,7e-05,14.84973]
[1776669004206,47.71,74751.53,0.0,-0.865,7e-05,14.79924]
[1776669005205,47.71,74754.2,0.0,-0.86482,7e-05,14.81326]
[1776669006217,47.71,74766.42,0.0,-0.864,7e-05,14.87711]
[1776669011255,47.71,74770.54,0.0,-0.86372,7e-05,14.89842]
[1776669016285,47.71,74764.74,0.0,-0.86412,7e-05,14.86782]
[1776669021320,47.71,74766.31,0.0,-0.86401,7e-05,14.87594]
[1776669026355,47.71,74766.95,0.0,-0.86397,7e-05,14.87911]
[1776669031390,47.7,74767.12,0.0,-0.86399,7e-05,14.87599]
[1776669034413,47.7,74776.25,0.0,-0.86338,7e-05,14.9236]
[1776669035419,47.71,74788.11,0.0,-0.86258,7e-05,14.98591]
[1776669036426,47.71,74792.9,0.0,-0.86225,7e-05,15.01117]
[1776669041460,47.71,74792.63,0.0,-0.86226,7e-05,15.01063]
[1776669044482,47.71,74797.98,0.0,-0.86189,7e-05,15.03915]
[1776669046495,47.71,74800.53,0.0,-0.86171,7e-05,15.05274]
[1776669051530,47.71,74802.53,0.0,-0.86157,7e-05,15.06373]
[1776669056566,47.71,74804.62,0.0,-0.86142,7e-05,15.07509]
[1776669061599,47.71,74806.11,0.0,-0.86131,7e-05,15.08325]
[1776669066635,47.71,74806.23,0.0,-0.86131,7e-05,15.08338]
[1776669068648,47.71,74800.54,0.0,-0.8617,7e-05,15.05331]
[1776669069658,47.71,74793.52,0.0,-0.86218,7e-05,15.01647]
[1776669070666,47.71,74798.91,0.0,-0.86181,7e-05,15.04464]
[1776669072677,47.71,74797.77,0.0,-0.86189,7e-05,15.0385]
[1776669074691,47.71,74794.58,0.0,-0.86211,7e-05,15.0217]
[1776669079726,47.71,74792.7,0.0,-0.86224,7e-05,15.01175]
[1776669084766,47.71,74793.42,0.0,-0.86219,7e-05,15.01549]
[1776669085769,47.71,74784.65,0.0,-0.86278,7e-05,14.96968]
[1776669091812,47.71,74781.17,0.0,-0.86304,7e-05,14.94816]
[1776669096846,47.71,74780.59,0.0,-0.86307,7e-05,14.94568]
[1776669098864,47.71,74790.21,0.0,-0.86242,7e-05,14.99619]
[1776669099872,47.71,74793.05,0.0,-0.86223,7e-05,15.01109]
[1776669101883,47.71,74798.86,0.0,-0.86183,7e-05,15.0415]
[1776669105914,47.71,74792.97,0.0,-0.86223,7e-05,15.01056]
[1776669107924,47.71,74789.73,0.0,-0.86245,7e-05,14.99364]
[1776669112959,47.71,74790.75,0.0,-0.86238,7e-05,14.99914]
[1776669117993,47.71,74789.08,0.0,-0.86249,7e-05,14.99056]
[1776669122025,47.71,74794.94,0.0,-0.86209,7e-05,15.02137]
[1776669127058,47.71,74793.74,0.0,-0.86217,7e-05,15.01512]
[1776669133100,47.71,74792.35,0.0,-0.86227,7e-05,15.00791]
[1776669138135,47.71,74792.47,0.0,-0.86226,7e-05,15.00864]
[1776669140149,47.71,74799.27,0.0,-0.8618,7e-05,15.04423]
[1776669145189,47.71,74804.4,0.0,-0.86145,7e-05,15.0709]
[1776669150221,47.71,74804.9,0.0,-0.86142,7e-05,15.07323]
[1776669155254,47.71,74804.73,0.0,-0.86147,7e-05,15.06826]
[1776669161297,47.71,74811.17,0.0,-0.86103,7e-05,15.1017]
[1776669163310,47.71,74820.84,0.0,-0.86037,7e-05,15.15238]
[1776669165325,47.71,74822.89,0.0,-0.86023,7e-05,15.16302]
[1776669170363,47.71,74832.93,0.0,-0.85955,7e-05,15.21529]
[1776669175400,47.71,74836.96,0.0,-0.85928,7e-05,15.23612]
[1776669180439,47.71,74837.01,0.0,-0.85928,7e-05,15.23596]
[1776669182452,47.71,74845.75,0.0,-0.85868,7e-05,15.28156]
[1776669184467,47.71,74850.9,0.0,-0.85833,7e-05,15.30821]
[1776669186480,47.71,74858.37,0.0,-0.85783,7e-05,15.34701]
[1776669191515,47.7,74860.56,0.0,-0.8577,7e-05,15.35635]
[1776669196550,47.69,74867.23,0.0,-0.85729,7e-05,15.38781]
[1776669201610,47.68,74865.66,0.0,-0.85745,7e-05,15.37597]
[1776669206644,47.68,74865.45,0.0,-0.85747,7e-05,15.37435]
[1776669211679,47.68,74862.03,0.0,-0.85774,7e-05,15.35206]
[1776669215708,47.68,74856.59,0.0,-0.85812,7e-05,15.32315]
[1776669216715,47.68,74850.78,0.0,-0.85852,7e-05,15.29259]
[1776669218729,47.68,74850.09,0.0,-0.85857,7e-05,15.28898]
[1776669223763,47.68,74846.93,0.0,-0.85879,7e-05,15.27256]
[1776669228800,47.67,74842.96,0.0,-0.85912,7e-05,15.24751]
[1776669230812,47.67,74838.36,0.0,-0.85944,7e-05,15.22307]
[1776669235848,47.66,74837.77,0.0,-0.85951,7e-05,15.21731]
[1776669240882,47.65,74837.8,0.0,-0.85955,7e-05,15.215]
[1776669245920,47.65,74835.4,0.0,-0.85972,7e-05,15.20188]
[1776669250952,47.65,74831.16,0.0,-0.86001,7e-05,15.17927]
[1776669255987,47.65,74830.17,0.0,-0.86008,7e-05,15.17375]
[1776669260029,47.65,74820.23,0.0,-0.86077,7e-05,15.12134]
[1776669261031,47.65,74814.3,0.0,-0.86117,7e-05,15.09024]
[1776669262041,47.65,74815.03,0.0,-0.86112,7e-05,15.09411]
[1776669267072,47.65,74816.09,0.0,-0.86105,7e-05,15.09995]
[1776669269087,47.65,74810.65,0.0,-0.86141,7e-05,15.07161]
[1776669274124,47.65,74809.96,0.0,-0.86148,7e-05,15.06482]
[1776669279156,47.66,74808.33,0.0,-0.86158,7e-05,15.05703]
[1776669284191,47.66,74808.5,0.0,-0.86156,7e-05,15.05876]
[1776669287213,47.66,74821.27,0.0,-0.86068,7e-05,15.12617]
[1776669288221,47.66,74824.52,0.0,-0.86046,7e-05,15.1433]
[1776669294264,47.66,74825.45,0.0,-0.86039,7e-05,15.14857]
[1776669299302,47.66,74826.37,0.0,-0.86032,7e-05,15.15371]
[1776669302323,47.66,74815.42,0.0,-0.86107,7e-05,15.09649]
[1776669303330,47.66,74812.07,0.0,-0.86129,7e-05,15.07908]
[1776669309372,47.66,74811.73,0.0,-0.8613,7e-05,15.07834]
[1776669314406,47.67,74810.28,0.0,-0.86139,7e-05,15.07167]
[1776669316423,47.67,74797.32,0.0,-0.86227,7e-05,15.00396]
[1776669317427,47.67,74796.24,0.0,-0.86234,7e-05,14.99839]
[1776669322463,47.67,74797.55,0.0,-0.86224,7e-05,15.00571]
[1776669329510,47.67,74800.93,0.0,-0.86201,7e-05,15.02399]
[1776669332531,47.67,74794.24,0.0,-0.86248,7e-05,14.98539]
[1776669337569,47.67,74791.93,0.0,-0.86263,7e-05,14.97403]
[1776669342601,47.67,74793.25,0.0,-0.86253,7e-05,14.9817]
[1776669343612,47.67,74787.04,0.0,-0.86295,7e-05,14.9492]
[1776669345626,47.67,74781.61,0.0,-0.86332,7e-05,14.92082]
[1776669348646,47.67,74775.47,0.0,-0.86373,7e-05,14.8888]
[1776669353682,47.68,74771.5,0.0,-0.86399,7e-05,14.86829]
[1776669358717,47.68,74768.99,0.0,-0.86416,7e-05,14.8554]
[1776669363752,47.68,74767.62,0.0,-0.86425,7e-05,14.84844]
[1776669365766,47.68,74757.75,0.0,-0.86491,7e-05,14.79695]
[1776669366773,47.68,74749.0,0.0,-0.86549,7e-05,14.75137]
[1776669367780,47.68,74746.67,0.0,-0.86564,7e-05,14.73937]
[1776669374829,47.68,74746.97,0.0,-0.86561,7e-05,14.74198]
[1776669380873,47.68,74748.14,0.0,-0.86552,7e-05,14.74912]
[1776669385921,47.69,74749.89,0.0,-0.86539,7e-05,14.75916]
[1776669390955,47.69,74747.29,0.0,-0.86555,7e-05,14.74626]
[1776669394983,47.69,74753.78,0.0,-0.86515,7e-05,14.77659]
[1776669396997,47.69,74755.49,0.0,-0.86503,7e-05,14.78589]
[1776669404047,47.69,74755.09,0.0,-0.86504,7e-05,14.78512]
[1776669411099,47.7,74754.65,0.0,-0.86505,7e-05,14.78416]
[1776669414121,47.7,74761.04,0.0,-0.86461,7e-05,14.81809]
[1776669415124,47.7,74770.87,0.0,-0.86395,7e-05,14.86958]
[1776669416132,47.7,74770.19,0.0,-0.864,7e-05,14.86609]
[1776669420160,47.7,74771.45,0.0,-0.86391,7e-05,14.87283]
[1776669426980,47.7,74765.27,0.0,-0.86432,7e-05,14.84068]
[1776669432243,47.7,74766.31,0.0,-0.86425,7e-05,14.84612]
[1776669437277,47.7,74768.34,0.0,-0.86412,7e-05,14.85664]
[1776669442321,47.7,74767.61,0.0,-0.86417,7e-05,14.85269]
[1776669443326,47.7,74781.94,0.0,-0.8632,7e-05,14.92755]
[1776669444332,47.7,74791.07,0.0,-0.86259,7e-05,14.97518]
[1776669445339,47.7,74793.57,0.0,-0.86242,7e-05,14.98807]
[1776669450374,47.7,74796.19,0.0,-0.86225,7e-05,15.00173]
[1776669455411,47.7,74810.62,0.0,-0.8613,7e-05,15.07339]
[1776669457193,47.7,74812.02,0.0,-0.8612,7e-05,15.08055]
[1776669460445,47.7,74815.96,0.0,-0.86094,7e-05,15.10105]
[1776669463469,47.7,74809.76,0.0,-0.86136,7e-05,15.06857]
[1776669468501,47.69,74807.99,0.0,-0.86148,7e-05,15.05901]
[1776669472532,47.69,74813.42,0.0,-0.86112,7e-05,15.08704]
[1776669473540,47.69,74819.97,0.0,-0.86067,7e-05,15.12121]
[1776669474546,47.69,74827.29,0.0,-0.86017,7e-05,15.15959]
[1776669475552,47.69,74827.82,0.0,-0.86014,7e-05,15.16232]
[1776669480588,47.69,74828.59,0.0,-0.86009,7e-05,15.16612]
[1776669485622,47.69,74827.15,0.0,-0.86019,7e-05,15.15827]
[1776669488644,47.69,74823.42,0.0,-0.86045,7e-05,15.13864]
[1776669493679,47.69,74824.76,0.0,-0.86036,7e-05,15.14569]
[1776669498717,47.69,74825.13,0.0,-0.86033,7e-05,15.14776]
[1776669503752,47.69,74830.03,0.0,-0.85999,7e-05,15.1736]
[1776669509799,47.69,74830.09,0.0,-0.85999,7e-05,15.17393]
[1776669514834,47.69,74833.69,0.0,-0.85977,7e-05,15.18895]
[1776669516848,47.69,74846.31,0.0,-0.8589,7e-05,15.2551]
[1776669517856,47.69,74845.69,0.0,-0.85895,7e-05,15.25172]
[1776669519868,47.69,74839.37,0.0,-0.85939,7e-05,15.21832]
[1776669521884,47.69,74833.87,0.0,-0.85976,7e-05,15.18932]
[1776669526919,47.69,74837.4,0.0,-0.85953,7e-05,15.20752]
[1776669531953,47.69,74835.82,0.0,-0.85964,7e-05,15.19875]
[1776669536988,47.69,74833.84,0.0,-0.85978,7e-05,15.18793]
[1776669542024,47.69,74831.72,0.0,-0.85993,7e-05,15.17642]
[1776669547059,47.69,74828.88,0.0,-0.86013,7e-05,15.16123]
[1776669552093,47.69,74823.0,0.0,-0.86054,7e-05,15.13003]
[1776669557130,47.68,74826.76,0.0,-0.86029,7e-05,15.14934]
[1776669562166,47.68,74822.7,0.0,-0.86057,7e-05,15.12772]
[1776669568206,47.68,74824.76,0.0,-0.86044,7e-05,15.13772]
[1776669573243,47.68,74826.31,0.0,-0.86037,7e-05,15.14136]
[1776669578280,47.68,74828.0,0.0,-0.86026,7e-05,15.14965]
[1776669580293,47.68,74840.12,0.0,-0.85943,7e-05,15.21319]
[1776669581301,47.68,74841.49,0.0,-0.85934,7e-05,15.22037]
[1776669586334,47.68,74836.23,0.0,-0.8597,7e-05,15.19267]
[1776669591372,47.68,74833.21,0.0,-0.85991,7e-05,15.17671]
[1776669593397,47.68,74842.61,0.0,-0.85927,7e-05,15.22594]
[1776669594392,47.68,74861.94,0.0,-0.85794,7e-05,15.32736]
[1776669595425,47.68,74870.06,0.0,-0.85738,7e-05,15.36981]
[1776669596405,47.68,74881.74,0.0,-0.85657,7e-05,15.43094]
[1776669598183,47.68,74920.58,0.0,-0.85385,7e-05,15.63542]
[1776669599427,47.68,74924.17,0.0,-0.8536,7e-05,15.65427]
[1776669604462,47.67,74921.2,0.0,-0.85382,7e-05,15.63779]
[1776669609496,47.67,74927.18,0.0,-0.85341,7e-05,15.66871]
[1776669612518,47.67,74934.75,0.0,-0.85288,7e-05,15.70803]
[1776669613524,47.67,74937.87,0.0,-0.85266,7e-05,15.72442]
[1776669615538,47.67,74943.24,0.0,-0.85228,7e-05,15.75266]
[1776669618336,47.67,74948.17,0.0,-0.85193,7e-05,15.77875]
[1776669621580,47.67,74958.1,0.0,-0.85122,7e-05,15.83138]
[1776669622587,47.67,74971.74,0.0,-0.85025,7e-05,15.90337]
[1776669623595,47.67,74968.28,0.0,-0.85049,7e-05,15.88506]
[1776669626628,47.67,74975.94,0.0,-0.84995,7e-05,15.92525]
[1776669627643,47.67,74984.58,0.0,-0.84933,7e-05,15.97082]
[1776669628632,47.67,74986.86,0.0,-0.84918,7e-05,15.98224]
[1776669632665,47.67,75000.6,0.0,-0.84822,7e-05,16.05053]
[1776669633680,47.67,75010.44,0.0,-0.84751,7e-05,16.10281]
[1776669634679,47.67,75004.67,0.0,-0.84792,7e-05,16.07236]
[1776669635685,47.67,75015.27,0.0,-0.84716,7e-05,16.12841]
[1776669636698,47.66,75016.09,0.0,-0.84712,7e-05,16.13117]
[1776669637705,47.66,75019.73,0.0,-0.84688,7e-05,16.14858]
[1776669640726,47.65,75029.41,0.0,-0.84621,7e-05,16.19754]
[1776669642736,47.65,75029.2,0.0,-0.84625,7e-05,16.19467]
[1776669647770,47.63,75032.96,0.0,-0.84606,7e-05,16.20846]
[1776669652805,47.63,75033.3,0.0,-0.84605,7e-05,16.20923]
[1776669656841,47.62,75038.87,0.0,-0.8457,7e-05,16.23501]
[1776669657846,47.61,75045.42,0.0,-0.84527,7e-05,16.26661]
[1776669658849,47.6,75045.79,0.0,-0.84527,7e-05,16.2668]
[1776669660917,47.6,75053.53,0.0,-0.84473,7e-05,16.30571]
[1776669663927,47.6,75064.09,0.0,-0.84395,7e-05,16.36157]
[1776669664940,47.6,75074.04,0.0,-0.84322,7e-05,16.41418]
[1776669665949,47.6,75076.5,0.0,-0.84304,7e-05,16.42705]
[1776669666953,47.6,75100.4,0.0,-0.84128,7e-05,16.55327]
[1776669667956,47.59,75111.4,0.0,-0.84048,7e-05,16.61039]
[1776669671990,47.58,75119.37,0.0,-0.83995,7e-05,16.64802]
[1776669677080,47.57,75127.79,0.0,-0.83936,7e-05,16.6899]
[1776669678060,47.57,75143.03,0.0,-0.8382,8e-05,16.77183]
[1776669679067,47.57,75148.46,0.0,-0.8378,8e-05,16.80065]
[1776669680074,47.58,75157.03,0.0,-0.83715,8e-05,16.84632]
[1776669681095,47.58,75187.97,0.0,-0.8348,8e-05,17.01057]
[1776669682122,47.57,75201.94,0.0,-0.83373,8e-05,17.08458]
[1776669683144,47.57,75223.17,0.0,-0.8321,8e-05,17.19727]
[1776669684114,47.58,75233.42,0.0,-0.8313,8e-05,17.25229]
[1776669685123,47.58,75260.85,0.0,-0.82917,8e-05,17.39783]
[1776669686144,47.57,75252.69,0.0,-0.82984,8e-05,17.35267]
[1776669687205,47.56,75262.13,0.0,-0.82915,8e-05,17.39998]
[1776669689187,47.55,75274.54,0.0,-0.82824,8e-05,17.462]
[1776669690191,47.55,75304.15,0.0,-0.82591,8e-05,17.61906]
[1776669691207,47.55,75323.16,0.0,-0.82444,8e-05,17.71596]
[1776669692203,47.56,75339.24,0.0,-0.82315,8e-05,17.8023]
[1776669693224,47.55,75339.43,0.0,-0.82315,8e-05,17.80211]
[1776669698269,47.52,75349.63,0.0,-0.82252,8e-05,17.84439]
[1776669699276,47.52,75359.16,0.0,-0.82176,8e-05,17.8947]
[1776669700288,47.51,75376.45,0.0,-0.82039,8e-05,17.98547]
[1776669701295,47.51,75358.82,0.0,-0.8218,8e-05,17.89209]
[1776669702298,47.49,75365.18,0.0,-0.82141,8e-05,17.91832]
[1776669704316,47.47,75356.2,0.0,-0.82223,8e-05,17.86443]
[1776669706345,47.47,75320.82,0.0,-0.82508,8e-05,17.67421]
[1776669707338,47.47,75308.36,0.0,-0.82606,8e-05,17.6086]
[1776669709367,47.47,75275.0,0.0,-0.82868,8e-05,17.43154]
[1776669710367,47.47,75269.11,0.0,-0.82915,8e-05,17.39923]
[1776669711374,47.47,75265.2,0.0,-0.82944,8e-05,17.37952]
[1776669713389,47.47,75284.08,0.0,-0.82795,8e-05,17.48053]
[1776669714398,47.47,75297.69,0.0,-0.82689,8e-05,17.55285]
[1776669715400,47.47,75303.79,0.0,-0.8264,8e-05,17.58545]
[1776669716410,47.48,75305.22,0.0,-0.82627,8e-05,17.59461]
[1776669717416,47.48,75296.83,0.0,-0.82692,8e-05,17.55053]
[1776669718421,47.48,75288.21,0.0,-0.8276,8e-05,17.50436]
[1776669720438,47.48,75282.67,0.0,-0.82803,8e-05,17.47517]
[1776669721445,47.47,75263.46,0.0,-0.82956,8e-05,17.37123]
[1776669722456,47.47,75257.36,0.0,-0.83005,8e-05,17.33781]
[1776669724466,47.47,75273.05,0.0,-0.82883,8e-05,17.42079]
[1776669725473,47.47,75284.76,0.0,-0.82792,8e-05,17.4832]
[1776669727485,47.47,75295.29,0.0,-0.82709,8e-05,17.53928]
[1776669728491,47.47,75295.8,0.0,-0.82703,8e-05,17.54281]
[1776669732520,47.47,75301.88,0.0,-0.82654,8e-05,17.57617]
[1776669734575,47.48,75323.25,0.0,-0.82482,8e-05,17.69143]
[1776669735540,47.48,75318.68,0.0,-0.8252,8e-05,17.66658]
[1776669736557,47.47,75308.94,0.0,-0.82598,8e-05,17.61406]
[1776669737574,47.47,75285.71,0.0,-0.82782,8e-05,17.4895]
[1776669738565,47.47,75263.86,0.0,-0.82954,8e-05,17.3724]
[1776669740578,47.47,75257.88,0.0,-0.83001,8e-05,17.34061]
[1776669742592,47.47,75254.18,0.0,-0.8303,8e-05,17.32068]
[1776669745623,47.47,75260.31,0.0,-0.82982,8e-05,17.35335]
[1776669746622,47.47,75283.45,0.0,-0.82801,8e-05,17.47662]
[1776669747630,47.47,75279.28,0.0,-0.82833,8e-05,17.45485]
[1776669748640,47.47,75285.5,0.0,-0.82784,8e-05,17.48858]
[1776669749654,47.48,75285.83,0.0,-0.82779,8e-05,17.49168]
[1776669750661,47.48,75278.06,0.0,-0.82838,8e-05,17.45162]
[1776669751660,47.48,75262.19,0.0,-0.82964,8e-05,17.36403]
[1776669752666,47.48,75254.36,0.0,-0.83024,8e-05,17.32258]
[1776669753673,47.48,75240.64,0.0,-0.83129,8e-05,17.25043]
[1776669754678,47.49,75237.1,0.0,-0.83154,8e-05,17.23333]
[1776669758719,47.5,75230.77,0.0,-0.83198,8e-05,17.20287]
[1776669759882,47.5,75225.54,0.0,-0.83239,8e-05,17.17507]
[1776669762418,47.5,75222.71,0.0,-0.8326,8e-05,17.16021]
[1776669762751,47.5,75241.39,0.0,-0.83116,8e-05,17.25951]
[1776669764564,47.5,75241.9,0.0,-0.8311,8e-05,17.26376]
[1776669765775,47.5,75243.28,0.0,-0.83099,8e-05,17.27104]
[1776669768805,47.51,75249.54,0.0,-0.83048,8e-05,17.3057]
[1776669769826,47.51,75263.96,0.0,-0.82932,8e-05,17.38482]
[1776669770839,47.51,75275.28,0.0,-0.82844,8e-05,17.44494]
[1776669771839,47.51,75290.08,0.0,-0.82728,8e-05,17.52352]
[1776669772831,47.52,75305.85,0.0,-0.82601,8e-05,17.60915]
[1776669774644,47.52,75293.2,0.0,-0.827,8e-05,17.54231]
[1776669774846,47.53,75293.2,0.0,-0.82697,8e-05,17.54459]
[1776669776875,47.53,75285.79,0.0,-0.82752,8e-05,17.50731]
[1776669777873,47.53,75275.45,0.0,-0.82832,8e-05,17.45247]
[1776669778878,47.53,75262.34,0.0,-0.82935,8e-05,17.383]
[1776669781917,47.53,75281.33,0.0,-0.82786,8e-05,17.48409]
[1776669782908,47.53,75299.73,0.0,-0.82641,8e-05,17.58183]
[1776669784721,47.54,75255.86,0.0,-0.82984,8e-05,17.34936]
[1776669784926,47.54,75255.86,0.0,-0.82984,8e-05,17.34952]
[1776669788956,47.54,75263.44,0.0,-0.82922,8e-05,17.39156]
[1776669789966,47.55,75281.59,0.0,-0.82777,8e-05,17.49014]
[1776669790965,47.55,75305.97,0.0,-0.82583,8e-05,17.62084]
[1776669791975,47.55,75313.7,0.0,-0.82522,8e-05,17.66189]
[1776669792981,47.55,75320.12,0.0,-0.82471,8e-05,17.6961]
[1776669794993,47.55,75325.98,0.0,-0.82424,8e-05,17.72745]
[1776669798014,47.55,75320.7,0.0,-0.82465,8e-05,17.69983]
[1776669800037,47.56,75321.38,0.0,-0.82459,8e-05,17.70389]
[1776669802043,47.56,75326.59,0.0,-0.82418,8e-05,17.73166]
[1776669806071,47.56,75336.91,0.0,-0.82335,8e-05,17.78667]
[1776669807085,47.56,75340.17,0.0,-0.82308,8e-05,17.80457]
[1776669808091,47.56,75352.23,0.0,-0.82211,8e-05,17.86884]
[1776669809097,47.56,75357.38,0.0,-0.82169,8e-05,17.89709]
[1776669810105,47.56,75356.63,0.0,-0.82174,8e-05,17.89367]
[1776669812143,47.57,75348.19,0.0,-0.82243,8e-05,17.84562]
[1776669813138,47.58,75355.23,0.0,-0.82182,8e-05,17.88584]
[1776669814148,47.58,75367.88,0.0,-0.82081,8e-05,17.9531]
[1776669815152,47.58,75385.25,0.0,-0.81941,8e-05,18.04533]
[1776669816185,47.59,75401.69,0.0,-0.81804,8e-05,18.13483]
[1776669817176,47.59,75402.14,0.0,-0.818,8e-05,18.13736]
[1776669818223,47.59,75428.16,0.0,-0.81588,8e-05,18.27511]
[1776669819202,47.59,75443.21,0.0,-0.81465,8e-05,18.35446]
[1776669820219,47.6,75469.41,0.0,-0.81246,8e-05,18.49502]
[1776669822235,47.59,75475.16,0.0,-0.81199,8e-05,18.52496]
[1776669823243,47.59,75490.88,0.0,-0.81069,8e-05,18.60761]
[1776669824250,47.6,75511.28,0.0,-0.80896,8e-05,18.71715]
[1776669825254,47.6,75501.18,0.0,-0.8098,8e-05,18.66414]
[1776669826319,47.6,75511.36,0.0,-0.80894,8e-05,18.71827]
[1776669828301,47.61,75543.31,0.0,-0.80624,8e-05,18.88783]
[1776669829324,47.61,75549.63,0.0,-0.8057,8e-05,18.92115]
[1776669830349,47.62,75560.18,0.0,-0.80477,8e-05,18.9789]
[1776669831354,47.62,75549.09,0.0,-0.80572,8e-05,18.92007]
[1776669832372,47.62,75555.4,0.0,-0.80517,8e-05,18.95395]
[1776669834380,47.62,75540.28,0.0,-0.80646,8e-05,18.87369]
[1776669835388,47.61,75533.21,0.0,-0.80711,8e-05,18.83349]
[1776669836396,47.6,75533.22,0.0,-0.80713,8e-05,18.83212]
[1776669838421,47.6,75523.79,0.0,-0.80792,8e-05,18.7823]
[1776669839436,47.59,75502.78,0.0,-0.80971,8e-05,18.66994]
[1776669840453,47.59,75498.9,0.0,-0.81005,8e-05,18.64842]
[1776669841439,47.58,75489.81,0.0,-0.81085,8e-05,18.59774]
[1776669842449,47.57,75463.9,0.0,-0.81307,8e-05,18.45654]
[1776669843458,47.56,75458.16,0.0,-0.81357,8e-05,18.42446]
[1776669844475,47.56,75472.17,0.0,-0.81242,8e-05,18.49824]
[1776669845493,47.57,75477.09,0.0,-0.81197,8e-05,18.52697]
[1776669846483,47.57,75470.97,0.0,-0.81245,8e-05,18.49595]
[1776669847492,47.57,75464.17,0.0,-0.813,8e-05,18.46044]
[1776669848495,47.57,75466.04,0.0,-0.81285,8e-05,18.47062]
[1776669849503,47.58,75471.75,0.0,-0.81237,8e-05,18.50101]
[1776669850508,47.58,75480.11,0.0,-0.81168,8e-05,18.54529]
[1776669851523,47.58,75479.18,0.0,-0.81174,8e-05,18.54105]
[1776669853532,47.6,75463.18,0.0,-0.81297,8e-05,18.4625]
[1776669854546,47.61,75448.2,0.0,-0.81414,8e-05,18.38681]
[1776669855564,47.61,75432.96,0.0,-0.81539,8e-05,18.30651]
[1776669856553,47.62,75432.96,0.0,-0.81532,8e-05,18.31087]
[1776669857594,47.62,75475.24,0.0,-0.81185,8e-05,18.5334]
[1776669859577,47.62,75529.39,0.0,-0.80735,8e-05,18.8179]
[1776669860582,47.62,75556.31,0.0,-0.80509,8e-05,18.95929]
[1776669861614,47.62,75547.31,0.0,-0.80584,8e-05,18.91222]
[1776669862602,47.62,75530.37,0.0,-0.80727,8e-05,18.82325]
[1776669863611,47.62,75523.58,0.0,-0.80783,8e-05,18.78773]
[1776669864623,47.62,75521.92,0.0,-0.80797,8e-05,18.77888]
[1776669867640,47.62,75540.54,0.0,-0.80642,8e-05,18.87626]
[1776669868647,47.62,75545.58,0.0,-0.80601,8e-05,18.90206]
[1776669870665,47.61,75549.4,0.0,-0.80571,8e-05,18.92071]
[1776669871674,47.62,75565.31,0.0,-0.80438,8e-05,19.00132]
[1776669872700,47.62,75549.87,0.0,-0.80569,8e-05,18.91976]
[1776669873688,47.61,75539.64,0.0,-0.80659,8e-05,18.86395]
[1776669874697,47.6,75532.83,0.0,-0.8072,8e-05,18.82539]
[1776669875707,47.6,75566.13,0.0,-0.80441,8e-05,18.99959]
[1776669876712,47.6,75569.51,0.0,-0.80412,8e-05,19.01729]
[1776669878761,47.6,75572.71,0.0,-0.80385,8e-05,19.03411]
[1776669879735,47.6,75567.38,0.0,-0.8043,8e-05,19.00626]
[1776669880741,47.6,75532.24,0.0,-0.80725,8e-05,18.82237]
[1776669881756,47.6,75525.96,0.0,-0.80778,8e-05,18.78937]
[1776669883781,47.6,75520.32,0.0,-0.80825,8e-05,18.7597]
[1776669884780,47.6,75498.63,0.0,-0.81007,8e-05,18.6451]
[1776669885781,47.6,75480.68,0.0,-0.81155,8e-05,18.55076]
[1776669886787,47.59,75470.58,0.0,-0.8124,8e-05,18.49681]
[1776669887819,47.59,75458.63,0.0,-0.81338,8e-05,18.43391]
[1776669888830,47.59,75441.57,0.0,-0.81478,8e-05,18.34408]
[1776669889823,47.59,75431.23,0.0,-0.81562,8e-05,18.28969]
[1776669892851,47.6,75423.84,0.0,-0.81622,8e-05,18.25105]
[1776669895864,47.59,75411.8,0.0,-0.8172,8e-05,18.18742]
[1776669896872,47.59,75405.19,0.0,-0.81773,8e-05,18.15253]
[1776669897878,47.59,75403.46,0.0,-0.81787,8e-05,18.14344]
[1776669899898,47.6,75395.98,0.0,-0.81847,8e-05,18.10406]
[1776669900909,47.6,75391.53,0.0,-0.81883,8e-05,18.08066]
[1776669901927,47.6,75398.05,0.0,-0.8183,8e-05,18.11522]
[1776669902945,47.6,75395.49,0.0,-0.81851,8e-05,18.10195]
[1776669903951,47.6,75379.54,0.0,-0.81979,8e-05,18.01777]
[1776669904955,47.6,75368.98,0.0,-0.82064,8e-05,17.96205]
[1776669905962,47.6,75372.14,0.0,-0.82038,8e-05,17.97879]
[1776669907984,47.6,75366.87,0.0,-0.8208,8e-05,17.95127]
[1776669908982,47.6,75397.63,0.0,-0.81832,8e-05,18.11381]
[1776669909993,47.6,75403.2,0.0,-0.81787,8e-05,18.1438]
[1776669910998,47.6,75402.4,0.0,-0.81793,8e-05,18.1398]
[1776669914022,47.6,75407.98,0.0,-0.81747,8e-05,18.16963]
[1776669917041,47.6,75402.93,0.0,-0.81787,8e-05,18.14323]
[1776669918060,47.6,75387.92,0.0,-0.81908,8e-05,18.06416]
[1776669919058,47.6,75364.88,0.0,-0.82093,8e-05,17.94244]
[1776669920065,47.6,75350.86,0.0,-0.82205,8e-05,17.86834]
[1776669923086,47.61,75375.14,0.0,-0.8201,8e-05,17.99725]
[1776669926107,47.6,75367.91,0.0,-0.82068,8e-05,17.95895]
[1776669927132,47.6,75358.17,0.0,-0.82146,8e-05,17.90734]
[1776669928123,47.6,75367.73,0.0,-0.8207,8e-05,17.95797]
[1776669929142,47.61,75370.89,0.0,-0.82044,8e-05,17.97481]
[1776669931143,47.61,75357.44,0.0,-0.82155,8e-05,17.89984]
[1776669932154,47.61,75359.82,0.0,-0.82136,8e-05,17.91237]
[1776669934167,47.61,75353.14,0.0,-0.82189,8e-05,17.87706]
[1776669935910,47.61,75341.92,0.0,-0.82279,8e-05,17.81768]
[1776669937198,47.61,75336.73,0.0,-0.8232,8e-05,17.79026]
[1776669939206,47.61,75355.49,0.0,-0.8217,8e-05,17.88962]
[1776669940220,47.61,75361.39,0.0,-0.82123,8e-05,17.92088]
[1776669941229,47.61,75353.19,0.0,-0.82189,8e-05,17.87742]
[1776669942272,47.61,75341.06,0.0,-0.82285,8e-05,17.81321]
[1776669943252,47.61,75327.1,0.0,-0.82396,8e-05,17.73933]
[1776669944257,47.61,75320.12,0.0,-0.82451,8e-05,17.70254]
[1776669946268,47.61,75315.16,0.0,-0.8249,8e-05,17.67652]
[1776669948295,47.61,75308.63,0.0,-0.82542,8e-05,17.64194]
[1776669950307,47.61,75299.36,0.0,-0.82615,8e-05,17.59266]
[1776669951312,47.61,75291.9,0.0,-0.82673,8e-05,17.55318]
[1776669952319,47.61,75288.13,0.0,-0.82703,8e-05,17.53328]
[1776669954332,47.61,75296.73,0.0,-0.82635,8e-05,17.57901]
[1776669957359,47.61,75290.09,0.0,-0.82687,8e-05,17.54393]
[1776669958377,47.61,75280.0,0.0,-0.82766,8e-05,17.4906]
[1776669959402,47.61,75271.4,0.0,-0.82833,8e-05,17.44519]
[1776669960380,47.61,75275.65,0.0,-0.82799,8e-05,17.46792]
[1776669962394,47.61,75256.93,0.0,-0.82945,8e-05,17.36877]
[1776669963422,47.61,75240.04,0.0,-0.83076,8e-05,17.27926]
[1776669964413,47.61,75229.12,0.0,-0.8316,8e-05,17.22151]
[1776669966152,47.61,75209.22,0.0,-0.83313,8e-05,17.11601]
[1776669967435,47.61,75203.79,0.0,-0.83355,8e-05,17.08725]
[1776669968477,47.61,75204.12,0.0,-0.83351,8e-05,17.08984]
[1776669969450,47.62,75214.06,0.0,-0.83272,8e-05,17.14482]
[1776669970462,47.63,75227.78,0.0,-0.83161,8e-05,17.22097]
[1776669971464,47.63,75235.98,0.0,-0.83094,8e-05,17.26673]
[1776669972472,47.64,75238.83,0.0,-0.83072,8e-05,17.282]
[1776669974487,47.64,75243.46,0.0,-0.83035,8e-05,17.30681]
[1776669979537,47.64,75242.77,0.0,-0.8304,8e-05,17.30366]
[1776669981575,47.64,75237.56,0.0,-0.8308,8e-05,17.27626]
[1776669982554,47.64,75221.94,0.0,-0.832,8e-05,17.19362]
[1776669983559,47.64,75197.34,0.0,-0.83389,8e-05,17.06313]
[1776669984567,47.64,75196.42,0.0,-0.83396,8e-05,17.05833]
[1776669985573,47.64,75205.25,0.0,-0.83328,8e-05,17.10524]
[1776669986582,47.64,75212.15,0.0,-0.83275,8e-05,17.14241]
[1776669990610,47.64,75208.97,0.0,-0.83299,8e-05,17.12543]
[1776669991618,47.64,75194.04,0.0,-0.83417,8e-05,17.04223]
[1776669995646,47.64,75200.71,0.0,-0.83365,8e-05,17.07776]
[1776669998666,47.64,75193.62,0.0,-0.83419,8e-05,17.04042]
[1776669999675,47.64,75201.07,0.0,-0.83362,8e-05,17.07991]
[1776670000686,47.64,75190.27,0.0,-0.83445,8e-05,17.0227]
[1776670001693,47.64,75198.8,0.0,-0.8338,8e-05,17.06792]
[1776670002695,47.64,75191.52,0.0,-0.83435,8e-05,17.02948]
[1776670003702,47.64,75184.85,0.0,-0.83486,8e-05,16.99422]
[1776670004710,47.64,75180.95,0.0,-0.83515,8e-05,16.97354]
[1776670005717,47.64,75189.37,0.0,-0.83451,8e-05,17.01836]
[1776670006727,47.64,75191.05,0.0,-0.83438,8e-05,17.02739]
[1776670011762,47.64,75192.29,0.0,-0.83428,8e-05,17.03441]
[1776670012767,47.64,75186.58,0.0,-0.83471,8e-05,17.0041]
[1776670013775,47.64,75183.79,0.0,-0.83493,8e-05,16.98931]
[1776670015790,47.64,75175.17,0.0,-0.83558,8e-05,16.94366]
[1776670016796,47.64,75169.54,0.0,-0.83601,8e-05,16.9139]
[1776670018810,47.64,75171.66,0.0,-0.83585,8e-05,16.92482]
[1776670020845,47.64,75174.07,0.0,-0.83567,8e-05,16.93747]
[1776670021839,47.64,75181.61,0.0,-0.8351,8e-05,16.97737]
[1776670022848,47.64,75187.86,0.0,-0.83462,8e-05,17.01055]
[1776670023853,47.64,75188.43,0.0,-0.83458,8e-05,17.01356]
[1776670028887,47.64,75185.5,0.0,-0.8348,8e-05,16.99787]
[1776670030909,47.64,75179.19,0.0,-0.83529,8e-05,16.96423]
[1776670031917,47.64,75187.98,0.0,-0.83462,8e-05,17.01083]
[1776670032922,47.64,75204.51,0.0,-0.83335,8e-05,17.09849]
[1776670033928,47.64,75204.66,0.0,-0.83334,8e-05,17.09932]
[1776670038966,47.64,75206.97,0.0,-0.83316,8e-05,17.11172]
[1776670041984,47.64,75213.44,0.0,-0.83267,8e-05,17.14604]
[1776670042991,47.64,75212.83,0.0,-0.83271,8e-05,17.14276]
[1776670045010,47.64,75222.77,0.0,-0.83196,8e-05,17.19491]
[1776670046013,47.64,75227.12,0.0,-0.83164,8e-05,17.21684]
[1776670047019,47.64,75235.44,0.0,-0.831,8e-05,17.26079]
[1776670048062,47.64,75235.56,0.0,-0.83099,8e-05,17.26124]
[1776670049037,47.64,75220.35,0.0,-0.83217,8e-05,17.18017]
[1776670050041,47.64,75197.16,0.0,-0.83395,8e-05,17.05723]
[1776670051048,47.64,75198.75,0.0,-0.83386,8e-05,17.06183]
[1776670056084,47.63,75188.34,0.0,-0.83466,8e-05,17.00624]
[1776670060123,47.63,75181.36,0.0,-0.8352,8e-05,16.96876]
[1776670061122,47.63,75234.11,0.0,-0.83115,8e-05,17.24835]
[1776670062149,47.63,75240.9,0.0,-0.83063,8e-05,17.28444]
[1776670063147,47.63,75249.4,0.0,-0.82997,8e-05,17.32953]
[1776670064146,47.63,75254.44,0.0,-0.82958,8e-05,17.35623]
[1776670068177,47.63,75263.46,0.0,-0.82888,8e-05,17.40385]
[1776670073210,47.63,75258.72,0.0,-0.82925,8e-05,17.37846]
[1776670076231,47.63,75252.73,0.0,-0.82972,8e-05,17.34672]
[1776670077237,47.63,75247.59,0.0,-0.83011,8e-05,17.31954]
[1776670079254,47.63,75241.91,0.0,-0.83055,8e-05,17.28951]
[1776670081271,47.63,75224.41,0.0,-0.8319,8e-05,17.1968]
[1776670082295,47.63,75214.18,0.0,-0.83269,8e-05,17.14251]
[1776670083286,47.63,75207.87,0.0,-0.83318,8e-05,17.10905]
[1776670085297,47.63,75218.86,0.0,-0.83233,8e-05,17.1672]
[1776670090335,47.63,75220.76,0.0,-0.83219,8e-05,17.17683]
[1776670095371,47.63,75211.38,0.0,-0.83291,8e-05,17.12721]
[1776670100410,47.63,75207.2,0.0,-0.83323,8e-05,17.10514]
[1776670105445,47.63,75207.4,0.0,-0.83322,8e-05,17.10597]
[1776670108465,47.63,75212.75,0.0,-0.83281,8e-05,17.13436]
[1776670113499,47.63,75209.4,0.0,-0.8331,8e-05,17.11269]
[1776670118538,47.63,75202.43,0.0,-0.83363,8e-05,17.07582]
[1776670119550,47.63,75195.92,0.0,-0.83413,8e-05,17.04121]
[1776670120550,47.63,75189.94,0.0,-0.83459,8e-05,17.00945]
[1776670121560,47.63,75187.88,0.0,-0.83474,8e-05,16.99852]
[1776670122563,47.63,75181.7,0.0,-0.83522,8e-05,16.96559]
[1776670123570,47.63,75166.27,0.0,-0.83639,8e-05,16.88366]
[1776670124577,47.63,75162.85,0.0,-0.83665,8e-05,16.86552]
[1776670129611,47.63,75164.27,0.0,-0.83654,8e-05,16.87312]
[1776670134647,47.63,75163.45,0.0,-0.8366,8e-05,16.86889]
[1776670140692,47.63,75164.64,0.0,-0.83651,8e-05,16.8754]
[1776670143737,47.63,75172.21,0.0,-0.83593,8e-05,16.91563]
[1776670144721,47.63,75175.62,0.0,-0.83567,8e-05,16.9337]
[1776670149755,47.63,75173.84,0.0,-0.83581,8e-05,16.9241]
[1776670154790,47.63,75170.69,0.0,-0.83605,8e-05,16.90736]
[1776670157811,47.63,75155.65,0.0,-0.83719,8e-05,16.82762]
[1776670158818,47.63,75155.3,0.0,-0.83721,8e-05,16.82587]
[1776670160836,47.63,75148.33,0.0,-0.83774,8e-05,16.78872]
[1776670164862,47.62,75158.27,0.0,-0.83704,8e-05,16.83839]
[1776670165870,47.62,75171.96,0.0,-0.836,8e-05,16.9111]
[1776670166874,47.62,75180.91,0.0,-0.83532,8e-05,16.95854]
[1776670169899,47.62,75185.59,0.0,-0.83497,8e-05,16.98312]
[1776670173923,47.62,75191.55,0.0,-0.83454,8e-05,17.01067]
[1776670177951,47.62,75197.18,0.0,-0.83411,8e-05,17.04048]
[1776670180973,47.62,75202.6,0.0,-0.83371,8e-05,17.06876]
[1776670182988,47.62,75194.91,0.0,-0.8343,8e-05,17.0276]
[1776670188021,47.62,75193.37,0.0,-0.83443,8e-05,17.01864]
[1776670191042,47.61,75199.61,0.0,-0.83396,8e-05,17.05119]
[1776670195071,47.61,75207.57,0.0,-0.8334,8e-05,17.09036]
[1776670200106,47.59,75213.45,0.0,-0.83301,8e-05,17.11715]
[1776670203131,47.59,75228.19,0.0,-0.83188,8e-05,17.19517]
[1776670206161,47.59,75235.02,0.0,-0.83136,8e-05,17.23113]
[1776670211201,47.59,75223.4,0.0,-0.83226,8e-05,17.16904]
[1776670212203,47.59,75228.2,0.0,-0.83189,8e-05,17.19442]
[1776670213207,47.59,75237.76,0.0,-0.83116,8e-05,17.24502]
[1776670214214,47.59,75250.89,0.0,-0.83014,8e-05,17.31446]
[1776670219252,47.59,75250.84,0.0,-0.83016,8e-05,17.31315]
[1776670222283,47.58,75244.36,0.0,-0.83067,8e-05,17.27822]
[1776670224287,47.58,75239.17,0.0,-0.83108,8e-05,17.25038]
[1776670228317,47.58,75231.61,0.0,-0.83167,8e-05,17.20973]
[1776670230331,47.58,75221.25,0.0,-0.83248,8e-05,17.15439]
[1776670232360,47.58,75176.16,0.0,-0.83595,8e-05,16.91119]
[1776670233373,47.58,75167.7,0.0,-0.8366,8e-05,16.86615]
[1776670234377,47.58,75155.81,0.0,-0.8375,8e-05,16.8029]
[1776670235379,47.58,75135.27,0.0,-0.83905,8e-05,16.69384]
[1776670236411,47.58,75136.71,0.0,-0.83894,8e-05,16.70158]
[1776670237408,47.58,75141.74,0.0,-0.83856,8e-05,16.72841]
[1776670238439,47.58,75157.27,0.0,-0.83739,8e-05,16.81078]
[1776670239419,47.58,75149.37,0.0,-0.83799,8e-05,16.76869]
[1776670240426,47.58,75135.11,0.0,-0.83906,8e-05,16.69294]
[1776670243451,47.58,75145.84,0.0,-0.83826,8e-05,16.7493]
[1776670244459,47.58,75149.56,0.0,-0.83798,8e-05,16.76891]
[1776670246469,47.58,75135.59,0.0,-0.83904,8e-05,16.69448]
[1776670247476,47.58,75136.63,0.0,-0.83896,8e-05,16.69994]
[1776670248483,47.58,75142.82,0.0,-0.8385,8e-05,16.73274]
[1776670249490,47.58,75144.77,0.0,-0.83835,8e-05,16.74299]
[1776670250503,47.58,75139.55,0.0,-0.83875,8e-05,16.71517]
[1776670251507,47.58,75138.29,0.0,-0.83884,8e-05,16.70834]
[1776670254527,47.58,75147.24,0.0,-0.83817,8e-05,16.75568]
[1776670256540,47.57,75149.5,0.0,-0.83801,8e-05,16.7674]
[1776670261609,47.57,75147.64,0.0,-0.83816,8e-05,16.75688]
[1776670263604,47.57,75124.8,0.0,-0.83988,7e-05,16.6354]
[1776670264613,47.57,75121.86,0.0,-0.8401,7e-05,16.61982]
[1776670265620,47.57,75114.26,0.0,-0.84066,7e-05,16.57988]
[1776670266627,47.58,75109.05,0.0,-0.84103,7e-05,16.55315]
[1776670267635,47.58,75115.65,0.0,-0.84052,7e-05,16.58945]
[1776670268650,47.58,75105.61,0.0,-0.84127,7e-05,16.53611]
[1776670269657,47.58,75105.91,0.0,-0.84125,7e-05,16.5377]
[1776670270663,47.58,75097.05,0.0,-0.84191,7e-05,16.49053]
[1776670271672,47.58,75092.06,0.0,-0.84228,7e-05,16.46396]
[1776670275699,47.58,75089.63,0.0,-0.84247,7e-05,16.45026]
[1776670277710,47.58,75074.71,0.0,-0.84359,7e-05,16.3706]
[1776670278717,47.57,75056.66,0.0,-0.84492,7e-05,16.27464]
[1776670279727,47.57,75054.26,0.0,-0.8451,7e-05,16.26178]
[1776670280730,47.57,75042.48,0.0,-0.84597,7e-05,16.19867]
[1776670285766,47.57,75021.84,0.0,-0.8475,7e-05,16.08733]
[1776670286772,47.57,75020.16,0.0,-0.84761,7e-05,16.07933]
[1776670290802,47.57,75013.58,0.0,-0.84808,7e-05,16.04469]
[1776670291809,47.57,75007.25,0.0,-0.84857,7e-05,16.00752]
[1776670296841,47.57,75007.49,0.0,-0.84853,7e-05,16.0103]
[1776670297853,47.58,75001.93,0.0,-0.84892,7e-05,15.98174]
[1776670302885,47.59,75018.27,0.0,-0.84768,7e-05,16.07169]
[1776670303892,47.59,75033.26,0.0,-0.84659,7e-05,16.15108]
[1776670304901,47.59,75036.94,0.0,-0.84633,7e-05,16.1704]
[1776670306915,47.59,75063.36,0.0,-0.84438,7e-05,16.31107]
[1776670307923,47.59,75068.65,0.0,-0.84399,7e-05,16.33923]
[1776670310943,47.59,75068.6,0.0,-0.84398,7e-05,16.33985]
[1776670313966,47.59,75061.1,0.0,-0.84453,7e-05,16.3003]
[1776670314971,47.59,75052.83,0.0,-0.84514,7e-05,16.25677]
[1776670318752,47.58,75044.75,0.0,-0.84578,7e-05,16.2106]
[1776670324044,47.58,75057.88,0.0,-0.84485,7e-05,16.27771]
[1776670325049,47.58,75073.04,0.0,-0.84373,7e-05,16.35809]
[1776670326057,47.58,75098.04,0.0,-0.84188,7e-05,16.49076]
[1776670327064,47.58,75105.31,0.0,-0.84134,7e-05,16.52921]
[1776670328836,47.58,75125.21,0.0,-0.83986,7e-05,16.63486]
[1776670331098,47.58,75125.58,0.0,-0.83983,7e-05,16.63684]
[1776670333117,47.58,75120.33,0.0,-0.84022,7e-05,16.60907]
[1776670338908,47.57,75096.46,0.0,-0.84201,7e-05,16.48193]
[1776670342180,47.57,75105.05,0.0,-0.84138,7e-05,16.52689]
[1776670345201,47.57,75109.98,0.0,-0.84102,7e-05,16.55242]
[1776670350235,47.57,75108.16,0.0,-0.84116,7e-05,16.5424]
[1776670355271,47.57,75105.6,0.0,-0.84138,7e-05,16.52468]
[1776670360305,47.57,75108.45,0.0,-0.84117,7e-05,16.53974]
[1776670365340,47.57,75104.53,0.0,-0.84147,7e-05,16.51868]
[1776670369372,47.57,75111.68,0.0,-0.84094,7e-05,16.55638]
[1776670370378,47.57,75120.92,0.0,-0.84025,7e-05,16.60527]
[1776670371384,47.57,75128.61,0.0,-0.83968,7e-05,16.64604]
[1776670373397,47.57,75134.08,0.0,-0.83927,8e-05,16.67493]
[1776670378432,47.57,75135.55,0.0,-0.83916,8e-05,16.68233]
[1776670380447,47.57,75153.02,0.0,-0.83785,8e-05,16.7748]
[1776670382461,47.56,75139.1,0.0,-0.8389,8e-05,16.70062]
[1776670384492,47.56,75125.78,0.0,-0.83993,7e-05,16.62825]
[1776670386507,47.55,75115.22,0.0,-0.84075,7e-05,16.57012]
[1776670391552,47.55,75111.92,0.0,-0.84104,7e-05,16.54963]
[1776670394598,47.53,75094.45,0.0,-0.84241,7e-05,16.45209]
[1776670398598,47.52,75081.05,0.0,-0.84346,7e-05,16.37689]
[1776670399605,47.52,75086.19,0.0,-0.8431,7e-05,16.4028]
[1776670402627,47.5,75080.2,0.0,-0.84361,7e-05,16.36603]
[1776670403634,47.5,75079.33,0.0,-0.8437,7e-05,16.36024]
[1776670408669,47.49,75084.17,0.0,-0.84342,7e-05,16.38049]
[1776670413704,47.47,75087.22,0.0,-0.84331,7e-05,16.38689]
[1776670415720,47.46,75067.87,0.0,-0.84477,7e-05,16.28194]
[1776670416726,47.46,75063.5,0.0,-0.84508,7e-05,16.25896]
[1776670417732,47.47,75073.62,0.0,-0.84433,7e-05,16.31327]
[1776670418753,47.47,75075.3,0.0,-0.84421,7e-05,16.32205]
[1776670420753,47.47,75090.19,0.0,-0.84309,7e-05,16.40215]
[1776670421766,47.47,75091.13,0.0,-0.84302,7e-05,16.40718]
[1776670423775,47.47,75081.72,0.0,-0.84373,7e-05,16.35618]
[1776670425789,47.46,75079.81,0.0,-0.84389,7e-05,16.34485]
[1776670428811,47.46,75073.83,0.0,-0.84435,7e-05,16.31187]
[1776670430826,47.46,75072.6,0.0,-0.84444,7e-05,16.30544]
[1776670433847,47.46,75080.66,0.0,-0.84385,7e-05,16.34801]
[1776670434855,47.46,75087.33,0.0,-0.84335,7e-05,16.38357]
[1776670435861,47.46,75088.36,0.0,-0.84328,7e-05,16.38911]
[1776670440900,47.46,75090.11,0.0,-0.84314,7e-05,16.39866]
[1776670445933,47.46,75093.06,0.0,-0.84292,7e-05,16.41452]
[1776670448951,47.46,75085.34,0.0,-0.8435,7e-05,16.37336]
[1776670450967,47.46,75083.78,0.0,-0.84362,7e-05,16.36486]
[1776670454993,47.46,75093.56,0.0,-0.8429,7e-05,16.41644]
[1776670456007,47.46,75094.71,0.0,-0.84281,7e-05,16.42239]
[1776670461037,47.46,75102.05,0.0,-0.84228,7e-05,16.46068]
[1776670462044,47.46,75109.37,0.0,-0.84174,7e-05,16.49956]
[1776670463052,47.46,75111.03,0.0,-0.84161,7e-05,16.50843]
[1776670468089,47.46,75114.61,0.0,-0.84134,7e-05,16.52759]
[1776670473124,47.46,75114.95,0.0,-0.84134,7e-05,16.52562]
[1776670477151,47.46,75120.18,0.0,-0.84095,7e-05,16.5536]
[1776670482185,47.46,75117.85,0.0,-0.84112,7e-05,16.54129]
[1776670486215,47.46,75123.76,0.0,-0.84068,7e-05,16.57283]
[1776670488229,47.46,75135.75,0.0,-0.83978,8e-05,16.63659]
[1776670489978,47.46,75136.59,0.0,-0.83972,8e-05,16.64089]
[1776670492256,47.46,75131.12,0.0,-0.84013,8e-05,16.61167]
[1776670497316,47.46,75117.12,0.0,-0.84118,7e-05,16.53701]
[1776670498302,47.46,75084.19,0.0,-0.84363,7e-05,16.36178]
[1776670500057,47.46,75086.85,0.0,-0.84343,7e-05,16.37617]
[1776670501356,47.46,75089.16,0.0,-0.84326,7e-05,16.38864]
[1776670504349,47.46,75081.98,0.0,-0.84379,7e-05,16.35033]
[1776670505366,47.46,75078.94,0.0,-0.84402,7e-05,16.33415]
[1776670507374,47.46,75070.06,0.0,-0.84467,7e-05,16.28732]
[1776670510145,47.47,75051.8,0.0,-0.84597,7e-05,16.19329]
[1776670512406,47.48,75062.68,0.0,-0.84512,7e-05,16.25465]
[1776670513413,47.48,75063.42,0.0,-0.84505,7e-05,16.25962]
[1776670518448,47.49,75063.37,0.0,-0.84498,7e-05,16.26414]
[1776670523482,47.49,75067.67,0.0,-0.84466,7e-05,16.28734]
[1776670527514,47.49,75062.35,0.0,-0.84505,7e-05,16.25935]
[1776670532547,47.5,75062.48,0.0,-0.84504,7e-05,16.25769]
[1776670535570,47.5,75056.17,0.0,-0.8455,7e-05,16.22453]
[1776670536581,47.5,75050.6,0.0,-0.84589,7e-05,16.19659]
[1776670537615,47.51,75044.18,0.0,-0.84633,7e-05,16.16449]
[1776670538597,47.51,75034.31,0.0,-0.84702,7e-05,16.11411]
[1776670539599,47.51,75028.88,0.0,-0.84742,7e-05,16.08531]
[1776670541621,47.52,75029.59,0.0,-0.84734,7e-05,16.09089]
[1776670546654,47.51,75041.42,0.0,-0.84651,7e-05,16.15101]
[1776670551687,47.51,75046.77,0.0,-0.84613,7e-05,16.17923]
[1776670556742,47.53,75045.98,0.0,-0.84607,7e-05,16.18303]
[1776670557735,47.53,75037.95,0.0,-0.84665,7e-05,16.1406]
[1776670558742,47.53,75035.8,0.0,-0.84681,7e-05,16.12924]
[1776670563845,47.53,75007.63,0.0,-0.84887,7e-05,15.97854]
[1776670564855,47.53,75007.04,0.0,-0.84891,7e-05,15.97614]
[1776670568894,47.55,74986.68,0.0,-0.85029,7e-05,15.87424]
[1776670569887,47.55,74978.13,0.0,-0.85087,7e-05,15.83124]
[1776670570894,47.56,74972.92,0.0,-0.85121,7e-05,15.80645]
[1776670572914,47.57,74980.77,0.0,-0.85058,7e-05,15.8521]
[1776670573924,47.57,74983.91,0.0,-0.85036,7e-05,15.86896]
[1776670574923,47.57,74977.91,0.0,-0.85078,7e-05,15.83744]
[1776670575930,47.57,74963.37,0.0,-0.85182,7e-05,15.76064]
[1776670576936,47.58,74960.99,0.0,-0.85197,7e-05,15.74986]
[1776670578953,47.58,74950.78,0.0,-0.85266,7e-05,15.6981]
[1776670579961,47.59,74946.27,0.0,-0.85297,7e-05,15.67503]
[1776670582990,47.59,74955.79,0.0,-0.85226,7e-05,15.7281]
[1776670583992,47.59,74957.7,0.0,-0.85212,7e-05,15.73849]
[1776670588026,47.6,74963.35,0.0,-0.85165,7e-05,15.77265]
[1776670591048,47.61,74974.11,0.0,-0.85091,7e-05,15.82586]
[1776670592054,47.61,74977.97,0.0,-0.85063,7e-05,15.84653]
[1776670594069,47.61,74983.8,0.0,-0.85021,7e-05,15.87771]
[1776670598098,47.62,74977.26,0.0,-0.85063,7e-05,15.8466]
[1776670600118,47.62,74983.16,0.0,-0.8502,7e-05,15.87815]
[1776670603139,47.62,74988.64,0.0,-0.8498,7e-05,15.90758]
[1776670608174,47.62,74995.3,0.0,-0.84931,7e-05,15.94343]
[1776670612202,47.62,74989.21,0.0,-0.84974,7e-05,15.91153]
[1776670613211,47.62,74981.73,0.0,-0.85028,7e-05,15.87203]
[1776670614216,47.62,74973.72,0.0,-0.85085,7e-05,15.82969]
[1776670615223,47.62,74966.05,0.0,-0.85139,7e-05,15.79]
[1776670616230,47.62,74956.31,0.0,-0.85208,7e-05,15.73875]
[1776670621299,47.63,74950.06,0.0,-0.85252,7e-05,15.70645]
[1776670622274,47.63,74943.03,0.0,-0.85301,7e-05,15.66945]
[1776670626304,47.63,74949.38,0.0,-0.85256,7e-05,15.70329]
[1776670627312,47.63,74947.14,0.0,-0.85272,7e-05,15.69153]
[1776670628319,47.63,74941.54,0.0,-0.85311,7e-05,15.66206]
[1776670629327,47.63,74934.86,0.0,-0.85359,7e-05,15.62693]
[1776670630334,47.63,74934.99,0.0,-0.85357,7e-05,15.62777]
[1776670634360,47.64,74927.76,0.0,-0.85403,7e-05,15.59348]
[1776670636374,47.64,74918.37,0.0,-0.85469,7e-05,15.54439]
[1776670637381,47.64,74919.09,0.0,-0.85463,7e-05,15.54845]
[1776670641410,47.66,74932.31,0.0,-0.85359,7e-05,15.62628]
[1776670643423,47.67,74921.66,0.0,-0.85431,7e-05,15.57195]
[1776670644452,47.67,74921.19,0.0,-0.85431,7e-05,15.57171]
[1776670649480,47.68,74926.08,0.0,-0.85393,7e-05,15.60018]
[1776670654523,47.68,74916.84,0.0,-0.8546,7e-05,15.5486]
[1776670655521,47.68,74907.77,0.0,-0.85523,7e-05,15.50109]
[1776670656529,47.69,74907.53,0.0,-0.85521,7e-05,15.50296]
[1776670658548,47.71,74894.16,0.0,-0.85606,7e-05,15.43877]
[1776670659553,47.71,74885.83,0.0,-0.85663,7e-05,15.39537]
[1776670661288,47.71,74874.01,0.0,-0.85745,7e-05,15.33385]
[1776670664590,47.71,74864.87,0.0,-0.85807,7e-05,15.28659]
[1776670667612,47.71,74869.9,0.0,-0.85771,7e-05,15.31342]
[1776670668621,47.71,74874.95,0.0,-0.85735,7e-05,15.34065]
[1776670669627,47.71,74895.08,0.0,-0.85595,7e-05,15.44664]
[1776670674661,47.72,74898.83,0.0,-0.85568,7e-05,15.46705]
[1776670676675,47.72,74906.85,0.0,-0.85511,7e-05,15.50957]
[1776670678690,47.72,74907.68,0.0,-0.85504,7e-05,15.51529]
[1776670681437,47.73,74917.57,0.0,-0.85427,7e-05,15.57231]
[1776670683725,47.74,74916.93,0.0,-0.85427,7e-05,15.57249]
[1776670687752,47.77,74925.53,0.0,-0.85352,7e-05,15.62778]
[1776670689768,47.77,74936.46,0.0,-0.85274,7e-05,15.68571]
[1776670690781,47.77,74942.71,0.0,-0.8523,7e-05,15.71876]
[1776670691791,47.77,74940.34,0.0,-0.85246,7e-05,15.70638]
[1776670694803,47.77,74952.52,0.0,-0.8516,7e-05,15.77077]
[1776670695845,47.77,74953.57,0.0,-0.85152,7e-05,15.77644]
[1776670698833,47.77,74942.55,0.0,-0.8523,7e-05,15.71865]
[1776670699841,47.78,74944.33,0.0,-0.85217,7e-05,15.7285]
[1776670704875,47.79,74947.77,0.0,-0.85186,7e-05,15.75084]
[1776670709910,47.79,74949.22,0.0,-0.85172,7e-05,15.76157]
[1776670712937,47.8,74943.34,0.0,-0.85214,7e-05,15.72837]
[1776670715952,47.8,74928.52,0.0,-0.85317,7e-05,15.6519]
[1776670716960,47.81,74914.06,0.0,-0.85417,7e-05,15.57682]
[1776670717967,47.81,74911.0,0.0,-0.85439,7e-05,15.56088]
[1776670718972,47.81,74916.64,0.0,-0.85395,7e-05,15.59362]
[1776670719981,47.81,74923.16,0.0,-0.85348,7e-05,15.62815]
[1776670720997,47.82,74921.36,0.0,-0.85358,7e-05,15.62089]
[1776670721994,47.82,74928.86,0.0,-0.85305,7e-05,15.66054]
[1776670723001,47.82,74932.93,0.0,-0.85276,7e-05,15.6821]
[1776670725022,47.82,74923.94,0.0,-0.85339,7e-05,15.63514]
[1776670726027,47.82,74924.53,0.0,-0.85334,7e-05,15.63844]
[1776670731073,47.83,74927.05,0.0,-0.85315,7e-05,15.65259]
[1776670736092,47.83,74929.51,0.0,-0.85297,7e-05,15.66637]
[1776670741127,47.83,74927.26,0.0,-0.85312,7e-05,15.6553]
[1776670746162,47.83,74924.75,0.0,-0.85328,7e-05,15.64282]
[1776670751197,47.83,74922.62,0.0,-0.85342,7e-05,15.63243]
[1776670756233,47.84,74923.08,0.0,-0.85338,7e-05,15.63565]
[1776670757239,47.84,74928.69,0.0,-0.85298,7e-05,15.66529]
[1776670759252,47.84,74932.15,0.0,-0.85273,7e-05,15.68368]
[1776670764288,47.84,74935.24,0.0,-0.85251,7e-05,15.70034]
[1776670769322,47.84,74935.18,0.0,-0.85251,7e-05,15.70035]
[1776670774358,47.84,74935.3,0.0,-0.85252,7e-05,15.69744]
[1776670779394,47.84,74934.83,0.0,-0.85255,7e-05,15.69535]
[1776670784432,47.84,74931.96,0.0,-0.85275,7e-05,15.68068]
[1776670787448,47.84,74924.14,0.0,-0.8533,7e-05,15.63989]
[1776670789463,47.84,74926.6,0.0,-0.85312,7e-05,15.65314]
[1776670793498,47.84,74933.34,0.0,-0.85263,7e-05,15.68915]
[1776670798526,47.85,74937.35,0.0,-0.85234,7e-05,15.71081]
[1776670803562,47.85,74942.73,0.0,-0.85195,7e-05,15.73955]
[1776670805575,47.85,74947.79,0.0,-0.85159,7e-05,15.76627]
[1776670810611,47.85,74949.53,0.0,-0.85147,7e-05,15.7756]
[1776670814638,47.85,74939.71,0.0,-0.85216,7e-05,15.72415]
[1776670815645,47.85,74939.36,0.0,-0.85219,7e-05,15.72242]
[1776670820683,47.85,74940.39,0.0,-0.85211,7e-05,15.72838]
[1776670825716,47.85,74939.63,0.0,-0.85215,7e-05,15.72495]
[1776670830753,47.85,74946.09,0.0,-0.85169,7e-05,15.75939]
[1776670835787,47.85,74945.5,0.0,-0.85175,7e-05,15.75268]
[1776670840822,47.85,74948.15,0.0,-0.85156,7e-05,15.76685]
[1776670845858,47.86,74949.14,0.0,-0.85149,7e-05,15.77228]
[1776670851905,47.86,74953.15,0.0,-0.8512,7e-05,15.79357]
[1776670856941,47.86,74953.98,0.0,-0.85114,7e-05,15.79804]
[1776670861972,47.86,74953.6,0.0,-0.85116,7e-05,15.79615]
[1776670868023,47.86,74954.94,0.0,-0.85107,7e-05,15.80335]
[1776670873057,47.86,74955.02,0.0,-0.85106,7e-05,15.80389]
[1776670874057,47.86,74947.32,0.0,-0.85161,7e-05,15.76343]
[1776670875068,47.86,74938.28,0.0,-0.85225,7e-05,15.71603]
[1776670876072,47.86,74947.4,0.0,-0.8516,7e-05,15.76411]
[1776670877078,47.86,74946.99,0.0,-0.85163,7e-05,15.76204]
[1776670882115,47.86,74941.4,0.0,-0.85202,7e-05,15.73304]
[1776670887148,47.86,74941.01,0.0,-0.85203,7e-05,15.73171]
[1776670889162,47.86,74934.35,0.0,-0.8525,7e-05,15.69696]
[1776670890182,47.86,74934.81,0.0,-0.85247,7e-05,15.69955]
[1776670891176,47.86,74929.64,0.0,-0.85286,7e-05,15.66869]
[1776670893191,47.86,74929.03,0.0,-0.8529,7e-05,15.66592]
[1776670895207,47.87,74935.57,0.0,-0.85243,7e-05,15.70073]
[1776670898226,47.87,74943.27,0.0,-0.85187,7e-05,15.74178]
[1776670903263,47.87,74942.91,0.0,-0.85189,7e-05,15.74078]
[1776670908297,47.87,74943.34,0.0,-0.85184,7e-05,15.74396]
[1776670913334,47.87,74944.9,0.0,-0.85172,7e-05,15.75307]
[1776670915346,47.88,74954.75,0.0,-0.85102,7e-05,15.80518]
[1776670916358,47.88,74961.68,0.0,-0.85052,7e-05,15.84172]
[1776670917360,47.88,74962.22,0.0,-0.85048,7e-05,15.84461]
[1776670918368,47.88,74954.43,0.0,-0.85104,7e-05,15.80371]
[1776670919374,47.88,74952.93,0.0,-0.85114,7e-05,15.79592]
[1776670924409,47.88,74950.07,0.0,-0.85134,7e-05,15.78138]
[1776670929444,47.88,74949.0,0.0,-0.85141,7e-05,15.77622]
[1776670931462,47.88,74942.18,0.0,-0.85189,7e-05,15.74055]
[1776670932465,47.88,74938.82,0.0,-0.85212,7e-05,15.72303]
[1776670937501,47.88,74940.87,0.0,-0.85197,7e-05,15.73461]
[1776670942540,47.88,74944.32,0.0,-0.85171,7e-05,15.75347]
[1776670946571,47.88,74950.03,0.0,-0.8513,7e-05,15.78404]
[1776670948581,47.89,74955.46,0.0,-0.85091,7e-05,15.81279]
[1776670950594,47.89,74958.35,0.0,-0.8507,7e-05,15.8281]
[1776670955629,47.89,74953.96,0.0,-0.85104,7e-05,15.80143]
[1776670960668,47.89,74951.78,0.0,-0.85119,7e-05,15.79029]
[1776670965702,47.89,74950.9,0.0,-0.85125,7e-05,15.78593]
[1776670969730,47.89,74944.35,0.0,-0.85171,7e-05,15.75169]
[1776670974767,47.89,74944.48,0.0,-0.8517,7e-05,15.75272]
[1776670979801,47.89,74944.11,0.0,-0.85172,7e-05,15.75111]
[1776670983829,47.89,74949.55,0.0,-0.85133,7e-05,15.77988]
[1776670988864,47.89,74953.15,0.0,-0.85107,7e-05,15.79886]
[1776670992891,47.89,74963.95,0.0,-0.8503,7e-05,15.85561]
[1776670993709,47.89,74966.27,0.0,-0.85014,7e-05,15.86774]
[1776670998934,47.89,74967.67,0.0,-0.85003,7e-05,15.87556]
[1776671003974,47.89,74966.45,0.0,-0.85011,7e-05,15.86964]
[1776671009008,47.89,74967.69,0.0,-0.85002,7e-05,15.87652]
[1776671014043,47.9,74965.63,0.0,-0.85019,7e-05,15.86202]
[1776671019078,47.9,74961.97,0.0,-0.85045,7e-05,15.8431]
[1776671024113,47.9,74964.26,0.0,-0.85028,7e-05,15.85548]
[1776671029148,47.9,74963.69,0.0,-0.85032,7e-05,15.85294]
[1776671034182,47.9,74963.91,0.0,-0.85029,7e-05,15.85457]
[1776671039217,47.9,74965.91,0.0,-0.85014,7e-05,15.86556]
[1776671042239,47.9,74960.24,0.0,-0.85054,7e-05,15.83609]
[1776671047274,47.9,74958.75,0.0,-0.85064,7e-05,15.82885]
[1776671049289,47.9,74949.13,0.0,-0.85133,7e-05,15.77838]
[1776671050295,47.9,74948.52,0.0,-0.85137,7e-05,15.77519]
[1776671055330,47.9,74950.26,0.0,-0.85124,7e-05,15.78443]
[1776671060366,47.91,74949.63,0.0,-0.85128,7e-05,15.78174]
[1776671063387,47.91,74939.3,0.0,-0.85201,7e-05,15.72782]
[1776671064395,47.91,74937.78,0.0,-0.85211,7e-05,15.71992]
[1776671069434,47.91,74939.86,0.0,-0.85196,7e-05,15.73117]
[1776671072452,47.91,74944.05,0.0,-0.85169,7e-05,15.74949]
[1776671075471,47.91,74948.57,0.0,-0.85137,7e-05,15.77329]
[1776671077486,47.91,74954.84,0.0,-0.85092,7e-05,15.8064]
[1776671078492,47.91,74955.1,0.0,-0.8509,7e-05,15.80789]
[1776671082521,47.91,74961.19,0.0,-0.85046,7e-05,15.84032]
[1776671087555,47.91,74963.76,0.0,-0.85027,7e-05,15.85419]
[1776671092589,47.91,74965.27,0.0,-0.85016,7e-05,15.8625]
[1776671097627,47.91,74955.11,0.0,-0.85088,7e-05,15.80959]
[1776671098637,47.91,74945.29,0.0,-0.85157,7e-05,15.7581]
[1776671099645,47.91,74941.65,0.0,-0.85183,7e-05,15.73901]
[1776671101669,47.91,74937.75,0.0,-0.85211,7e-05,15.71866]
[1776671103677,47.91,74925.8,0.0,-0.85295,7e-05,15.65628]
[1776671104682,47.91,74910.78,0.0,-0.854,7e-05,15.57749]
[1776671105689,47.92,74908.39,0.0,-0.85417,7e-05,15.56522]
[1776671107703,47.92,74896.69,0.0,-0.85498,7e-05,15.50438]
[1776671108712,47.92,74890.66,0.0,-0.8554,7e-05,15.47299]
[1776671109718,47.92,74884.88,0.0,-0.8558,7e-05,15.44277]
[1776671111735,47.92,74871.17,0.0,-0.85675,7e-05,15.37123]
[1776671112739,47.92,74876.24,0.0,-0.8564,7e-05,15.39796]
[1776671116767,47.92,74875.3,0.0,-0.85645,7e-05,15.39366]
[1776671121804,47.92,74875.99,0.0,-0.8564,7e-05,15.39804]
[1776671124825,47.92,74888.84,0.0,-0.8555,7e-05,15.46573]
[1776671125838,47.92,74891.64,0.0,-0.8553,7e-05,15.48046]
[1776671130875,47.92,74895.44,0.0,-0.85503,7e-05,15.50055]
[1776671132886,47.92,74888.32,0.0,-0.85556,7e-05,15.45946]
[1776671136921,47.92,74894.24,0.0,-0.85514,7e-05,15.49082]
[1776671137921,47.93,74903.26,0.0,-0.8545,7e-05,15.53833]
[1776671138934,47.93,74904.82,0.0,-0.85439,7e-05,15.54669]
[1776671140963,47.93,74910.91,0.0,-0.85396,7e-05,15.57896]
[1776671141954,47.93,74913.3,0.0,-0.85379,7e-05,15.59162]
[1776671144975,47.93,74916.68,0.0,-0.85354,7e-05,15.60996]
[1776671149004,47.93,74924.07,0.0,-0.85301,7e-05,15.64964]
[1776671154039,47.93,74921.82,0.0,-0.85316,7e-05,15.6386]
[1776671156055,47.93,74936.53,0.0,-0.85211,7e-05,15.71609]
[1776671157062,47.93,74950.23,0.0,-0.85114,7e-05,15.78807]
[1776671158070,47.93,74947.99,0.0,-0.8513,7e-05,15.77629]
[1776671163105,47.93,74957.29,0.0,-0.85064,7e-05,15.8251]
[1776671164924,47.93,74961.66,0.0,-0.85033,7e-05,15.84793]
[1776671170154,47.93,74963.99,0.0,-0.85017,7e-05,15.85983]
[1776671175236,47.93,74967.81,0.0,-0.8499,7e-05,15.87955]
[1776671176220,47.93,74975.09,0.0,-0.84938,7e-05,15.91759]
[1776671181257,47.93,74974.85,0.0,-0.84941,7e-05,15.9158]
[1776671186290,47.93,74971.03,0.0,-0.84969,7e-05,15.89531]
[1776671191326,47.93,74972.19,0.0,-0.84964,7e-05,15.89709]
[1776671193342,47.93,74965.85,0.0,-0.85009,7e-05,15.8636]
[1776671194349,47.93,74963.03,0.0,-0.8503,7e-05,15.84874]
[1776671197380,47.93,74971.08,0.0,-0.84972,7e-05,15.8909]
[1776671200392,47.93,74974.29,0.0,-0.8495,7e-05,15.90746]
[1776671202403,47.93,74980.6,0.0,-0.84905,7e-05,15.94037]
[1776671207438,47.92,74977.9,0.0,-0.84929,7e-05,15.92257]
[1776671212473,47.91,74979.39,0.0,-0.84919,7e-05,15.92997]
[1776671217508,47.91,74974.06,0.0,-0.84958,7e-05,15.90119]
[1776671222544,47.91,74971.55,0.0,-0.84977,7e-05,15.88729]
[1776671227579,47.91,74975.02,0.0,-0.84954,7e-05,15.90478]
[1776671232616,47.91,74976.92,0.0,-0.8494,7e-05,15.91495]
[1776671237651,47.91,74972.84,0.0,-0.84969,7e-05,15.89382]
[1776671240671,47.91,74966.5,0.0,-0.85014,7e-05,15.86061]
[1776671245707,47.91,74966.47,0.0,-0.85015,7e-05,15.85998]
[1776671248728,47.91,74973.23,0.0,-0.84967,7e-05,15.89526]
[1776671252757,47.91,74980.58,0.0,-0.84916,7e-05,15.93047]
[1776671254772,47.91,74986.71,0.0,-0.84872,7e-05,15.9628]
[1776671259806,47.91,74993.94,0.0,-0.8482,7e-05,16.00115]
[1776671261821,47.91,75004.66,0.0,-0.84742,7e-05,16.05754]
[1776671262826,47.91,74998.75,0.0,-0.84785,7e-05,16.02639]
[1776671263834,47.91,74987.32,0.0,-0.84867,7e-05,15.96633]
[1776671268868,47.91,74981.06,0.0,-0.84912,7e-05,15.93367]
[1776671273903,47.91,74980.95,0.0,-0.84912,7e-05,15.93342]
[1776671278940,47.91,74981.51,0.0,-0.84908,7e-05,15.93653]
[1776671283974,47.91,74978.74,0.0,-0.84928,7e-05,15.92214]
[1776671286996,47.91,74972.65,0.0,-0.84971,7e-05,15.89019]
[1776671289009,47.91,74982.68,0.0,-0.84899,7e-05,15.94298]
[1776671292032,47.91,74994.25,0.0,-0.84816,7e-05,16.00394]
[1776671294048,47.91,75000.4,0.0,-0.84771,7e-05,16.03646]
[1776671299080,47.92,75002.03,0.0,-0.84759,7e-05,16.0455]
[1776671301096,47.92,74996.7,0.0,-0.84797,7e-05,16.0177]
[1776671306131,47.92,74993.03,0.0,-0.84823,7e-05,15.99846]
[1776671311165,47.92,74994.94,0.0,-0.84812,7e-05,16.0045]
[1776671316200,47.92,74994.1,0.0,-0.84819,7e-05,16.00002]
[1776671321236,47.92,74997.22,0.0,-0.84796,7e-05,16.01627]
[1776671326271,47.92,74994.9,0.0,-0.84813,7e-05,16.00399]
[1776671331305,47.92,74995.5,0.0,-0.84809,7e-05,16.00711]
[1776671336347,47.92,74997.08,0.0,-0.84797,7e-05,16.01545]
[1776671341380,47.92,74998.91,0.0,-0.84784,7e-05,16.02506]
[1776671346213,47.92,74972.97,0.0,-0.84971,7e-05,15.88872]
[1776671347423,47.92,74954.66,0.0,-0.85101,7e-05,15.79302]
[1776671351451,47.92,74950.94,0.0,-0.85125,7e-05,15.77464]
[1776671356486,47.92,74948.66,0.0,-0.85141,7e-05,15.76288]
[1776671358501,47.92,74942.09,0.0,-0.85188,7e-05,15.72853]
[1776671360514,47.92,74930.94,0.0,-0.85266,7e-05,15.67029]
[1776671363536,47.92,74925.92,0.0,-0.85301,7e-05,15.6445]
[1776671368576,47.93,74916.85,0.0,-0.85364,7e-05,15.59795]
[1776671370586,47.93,74913.24,0.0,-0.85388,7e-05,15.57955]
[1776671373669,47.93,74907.87,0.0,-0.85428,7e-05,15.54839]
[1776671375651,47.93,74874.32,0.0,-0.85661,7e-05,15.37315]
[1776671376672,47.93,74866.47,0.0,-0.85715,7e-05,15.33228]
[1776671377665,47.93,74863.55,0.0,-0.85735,7e-05,15.31726]
[1776671378672,47.93,74857.64,0.0,-0.85776,7e-05,15.28664]
[1776671380688,47.93,74857.25,0.0,-0.85778,7e-05,15.28524]
[1776671385721,47.94,74858.72,0.0,-0.85765,7e-05,15.29451]
[1776671390756,47.94,74855.57,0.0,-0.85785,7e-05,15.27965]
[1776671395792,47.95,74855.17,0.0,-0.85785,7e-05,15.27922]
[1776671398813,47.95,74857.17,0.0,-0.8577,7e-05,15.29059]
[1776671404864,47.95,74857.27,0.0,-0.85767,7e-05,15.29288]
[1776671405950,47.95,74847.34,0.0,-0.85836,7e-05,15.24099]
[1776671406875,47.95,74800.81,0.0,-0.86154,7e-05,14.99827]
[1776671407889,47.96,74758.52,0.0,-0.86438,7e-05,14.77894]
[1776671408891,47.98,74752.19,0.0,-0.86466,7e-05,14.75625]
[1776671410906,47.98,74746.24,0.0,-0.86505,7e-05,14.72653]
[1776671411911,47.99,74761.8,0.0,-0.864,7e-05,14.80806]
[1776671412926,47.99,74772.97,0.0,-0.86324,7e-05,14.86658]
[1776671414934,47.99,74763.6,0.0,-0.86386,7e-05,14.81875]
[1776671419972,48.0,74762.39,0.0,-0.86391,7e-05,14.81488]
[1776671420993,48.0,74749.81,0.0,-0.86474,7e-05,14.75003]
[1776671422998,48.01,74736.87,0.0,-0.86553,7e-05,14.6887]
[1776671424007,48.01,74714.47,0.0,-0.867,7e-05,14.57339]
[1776671425013,48.02,74705.95,0.0,-0.86756,7e-05,14.5297]
[1776671429046,48.02,74696.32,0.0,-0.86816,7e-05,14.48218]
[1776671431056,48.02,74690.61,0.0,-0.86855,7e-05,14.4498]
[1776671432062,48.03,74697.1,0.0,-0.86812,7e-05,14.48399]
[1776671433070,48.03,74701.49,0.0,-0.86782,7e-05,14.50733]
[1776671436097,48.03,74702.82,0.0,-0.86771,7e-05,14.51606]
[1776671437100,48.05,74711.75,0.0,-0.86704,7e-05,14.56818]
[1776671438115,48.06,74726.86,0.0,-0.86595,7e-05,14.6532]
[1776671439114,48.07,74732.92,0.0,-0.86554,7e-05,14.68514]
[1776671442169,48.07,74741.25,0.0,-0.86497,7e-05,14.72931]
[1776671443150,48.07,74758.06,0.0,-0.86384,7e-05,14.81737]
[1776671444253,48.07,74765.06,0.0,-0.86337,7e-05,14.85367]
[1776671445157,48.07,74769.89,0.0,-0.86304,7e-05,14.87937]
[1776671447172,48.07,74764.39,0.0,-0.8634,7e-05,14.85132]
[1776671448183,48.07,74761.95,0.0,-0.86356,7e-05,14.83895]
[1776671450193,48.08,74756.76,0.0,-0.8639,7e-05,14.81266]
[1776671455228,48.08,74753.52,0.0,-0.86409,7e-05,14.79753]
[1776671460263,48.08,74755.7,0.0,-0.86392,7e-05,14.81042]
[1776671463286,48.09,74753.8,0.0,-0.86404,7e-05,14.80141]
[1776671467320,48.09,74776.48,0.0,-0.8625,7e-05,14.92022]
[1776671468322,48.11,74787.61,0.0,-0.86166,7e-05,14.98487]
[1776671469330,48.11,74803.46,0.0,-0.86058,7e-05,15.06781]
[1776671470340,48.11,74821.96,0.0,-0.85931,7e-05,15.16451]
[1776671471345,48.11,74822.2,0.0,-0.85929,7e-05,15.16613]
[1776671475373,48.12,74814.32,0.0,-0.85981,7e-05,15.12653]
[1776671476382,48.12,74812.95,0.0,-0.85989,7e-05,15.11982]
[1776671477387,48.12,74819.53,0.0,-0.85944,7e-05,15.15447]
[1776671478401,48.12,74811.2,0.0,-0.86,7e-05,15.11152]
[1776671479403,48.12,74806.57,0.0,-0.86031,7e-05,15.0879]
[1776671484436,48.13,74809.84,0.0,-0.86006,7e-05,15.10705]
[1776671489533,48.13,74812.4,0.0,-0.85986,7e-05,15.122]
[1776671491490,48.13,74820.61,0.0,-0.85932,7e-05,15.16153]
[1776671492497,48.13,74821.78,0.0,-0.85924,7e-05,15.1679]
[1776671497533,48.14,74819.27,0.0,-0.85939,7e-05,15.15618]
[1776671502570,48.14,74815.52,0.0,-0.85963,7e-05,15.13761]
[1776671508609,48.14,74813.62,0.0,-0.85975,7e-05,15.1288]
[1776671513644,48.14,74813.21,0.0,-0.85977,7e-05,15.12683]
[1776671515658,48.14,74819.85,0.0,-0.85932,7e-05,15.1614]
[1776671517467,48.14,74825.39,0.0,-0.85894,7e-05,15.19016]
[1776671522709,48.14,74835.09,0.0,-0.85826,7e-05,15.24184]
[1776671524725,48.15,74829.35,0.0,-0.85865,7e-05,15.21244]
[1776671529759,48.15,74832.11,0.0,-0.85844,7e-05,15.22809]
[1776671534797,48.15,74833.0,0.0,-0.85836,7e-05,15.2339]
[1776671539829,48.16,74831.22,0.0,-0.85847,7e-05,15.22579]
[1776671544864,48.16,74828.15,0.0,-0.85867,7e-05,15.21067]
[1776671547885,48.16,74821.15,0.0,-0.85915,7e-05,15.17446]
[1776671548898,48.16,74815.6,0.0,-0.85952,7e-05,15.14571]
[1776671549902,48.16,74810.27,0.0,-0.85989,7e-05,15.11801]
[1776671550906,48.16,74810.23,0.0,-0.85989,7e-05,15.11784]
[1776671555943,48.16,74809.64,0.0,-0.85996,7e-05,15.11116]
[1776671557963,48.16,74799.31,0.0,-0.86066,7e-05,15.05766]
[1776671558962,48.16,74798.5,0.0,-0.86071,7e-05,15.05361]
[1776671563996,48.16,74800.52,0.0,-0.86056,7e-05,15.06486]
[1776671569031,48.16,74801.18,0.0,-0.8605,7e-05,15.06928]
[1776671572054,48.17,74784.38,0.0,-0.86164,7e-05,14.98243]
[1776671573061,48.17,74778.19,0.0,-0.86205,7e-05,14.95086]
[1776671578095,48.17,74778.34,0.0,-0.86202,7e-05,14.95297]
[1776671583131,48.17,74779.47,0.0,-0.86193,7e-05,14.96004]
[1776671587161,48.18,74775.65,0.0,-0.86217,7e-05,14.94123]
[1776671588168,48.18,74763.16,0.0,-0.86301,7e-05,14.87669]
[1776671589174,48.18,74752.61,0.0,-0.86371,7e-05,14.82231]
[1776671594208,48.18,74751.06,0.0,-0.8638,7e-05,14.81558]
[1776671596227,48.18,74760.4,0.0,-0.86317,7e-05,14.86437]
[1776671601259,48.18,74754.77,0.0,-0.86353,7e-05,14.83627]
[1776671606294,48.19,74756.2,0.0,-0.86342,7e-05,14.8448]
[1776671611327,48.19,74758.53,0.0,-0.86328,7e-05,14.85393]
[1776671616365,48.19,74758.66,0.0,-0.86326,7e-05,14.85567]
[1776671621398,48.2,74756.06,0.0,-0.86342,7e-05,14.8433]
[1776671626452,48.2,74756.33,0.0,-0.86338,7e-05,14.84584]
[1776671628479,48.2,74774.35,0.0,-0.86217,7e-05,14.93937]
[1776671629511,48.2,74781.89,0.0,-0.86165,7e-05,14.97907]
[1776671633505,48.2,74774.88,0.0,-0.86211,7e-05,14.94352]
[1776671634512,48.2,74758.14,0.0,-0.86324,7e-05,14.85705]
[1776671639545,48.21,74755.55,0.0,-0.86339,7e-05,14.84476]
[1776671643580,48.21,74747.99,0.0,-0.86389,7e-05,14.80642]
[1776671644586,48.21,74742.67,0.0,-0.86424,7e-05,14.77903]
[1776671648620,48.21,74731.46,0.0,-0.86498,7e-05,14.72173]
[1776671649621,48.21,74725.39,0.0,-0.86538,7e-05,14.69063]
[1776671650629,48.21,74717.64,0.0,-0.86589,7e-05,14.65093]
[1776671653649,48.21,74723.21,0.0,-0.86551,7e-05,14.68059]
[1776671654659,48.21,74726.73,0.0,-0.86527,7e-05,14.69903]
[1776671659702,48.22,74726.9,0.0,-0.86524,7e-05,14.70111]
[1776671664736,48.22,74722.45,0.0,-0.86552,7e-05,14.67933]
[1776671669769,48.22,74726.46,0.0,-0.86524,7e-05,14.7013]
[1776671674806,48.23,74727.31,0.0,-0.8652,7e-05,14.70297]
[1776671679841,48.23,74727.35,0.0,-0.86518,7e-05,14.70433]
[1776671685883,48.23,74728.47,0.0,-0.86509,7e-05,14.71144]
[1776671690919,48.24,74725.68,0.0,-0.86526,7e-05,14.69815]
[1776671692931,48.24,74715.29,0.0,-0.86594,7e-05,14.64504]
[1776671693938,48.24,74708.25,0.0,-0.8664,7e-05,14.60905]
[1776671694945,48.24,74707.56,0.0,-0.86644,7e-05,14.60585]
[1776671699980,48.24,74704.17,0.0,-0.86664,7e-05,14.59024]
[1776671704018,48.25,74694.83,0.0,-0.86723,7e-05,14.54363]
[1776671705024,48.25,74688.85,0.0,-0.86762,7e-05,14.51311]
[1776671706032,48.25,74685.5,0.0,-0.86784,7e-05,14.49618]
[1776671709052,48.25,74678.22,0.0,-0.8683,7e-05,14.45973]
[1776671710060,48.25,74673.79,0.0,-0.86858,7e-05,14.4375]
[1776671711068,48.25,74668.33,0.0,-0.86894,7e-05,14.40967]
[1776671716105,48.26,74663.11,0.0,-0.86926,6e-05,14.38411]
[1776671718118,48.26,74670.14,0.0,-0.8688,7e-05,14.42049]
[1776671719124,48.26,74674.7,0.0,-0.8685,7e-05,14.44414]
[1776671720132,48.26,74691.1,0.0,-0.86742,7e-05,14.52887]
[1776671721140,48.26,74693.06,0.0,-0.86729,7e-05,14.53923]
[1776671722145,48.26,74696.81,0.0,-0.86703,7e-05,14.55921]
[1776671724161,48.26,74709.16,0.0,-0.86621,7e-05,14.62353]
[1776671726174,48.27,74703.56,0.0,-0.86657,7e-05,14.5954]
[1776671730202,48.27,74709.14,0.0,-0.86618,7e-05,14.62555]
[1776671733224,48.27,74716.18,0.0,-0.86573,7e-05,14.65886]
[1776671735237,48.27,74721.86,0.0,-0.86535,7e-05,14.68862]
[1776671737251,48.27,74728.02,0.0,-0.86494,7e-05,14.7208]
[1776671738262,48.27,74735.65,0.0,-0.86443,7e-05,14.76031]
[1776671739266,48.27,74741.08,0.0,-0.86407,7e-05,14.78843]
[1776671740274,48.27,74735.69,0.0,-0.86442,7e-05,14.76073]
[1776671745307,48.28,74737.0,0.0,-0.86433,7e-05,14.76807]
[1776671750344,48.28,74737.56,0.0,-0.86428,7e-05,14.77146]
[1776671751350,48.28,74732.3,0.0,-0.86463,7e-05,14.74446]
[1776671756385,48.28,74734.37,0.0,-0.86449,7e-05,14.75582]
[1776671761421,48.28,74732.96,0.0,-0.86457,7e-05,14.74918]
[1776671764453,48.28,74743.8,0.0,-0.86385,7e-05,14.80542]
[1776671767464,48.28,74753.44,0.0,-0.8632,7e-05,14.85563]
[1776671773505,48.28,74753.36,0.0,-0.8632,7e-05,14.85558]
[1776671776526,48.28,74761.0,0.0,-0.86268,7e-05,14.89539]
[1776671781559,48.29,74758.2,0.0,-0.86286,7e-05,14.88135]
[1776671786595,48.29,74759.04,0.0,-0.8628,7e-05,14.88611]
[1776671791630,48.29,74758.59,0.0,-0.86285,7e-05,14.88036]
[1776671796665,48.29,74762.64,0.0,-0.86257,7e-05,14.90196]
[1776671801700,48.29,74760.55,0.0,-0.8627,7e-05,14.89239]
[1776671804722,48.29,74767.44,0.0,-0.86222,7e-05,14.92867]
[1776671809757,48.3,74765.97,0.0,-0.86231,7e-05,14.92206]
[1776671812778,48.3,74771.43,0.0,-0.86194,7e-05,14.95078]
[1776671816811,48.3,74781.13,0.0,-0.86127,7e-05,15.00148]
[1776671821844,48.3,74778.17,0.0,-0.86147,7e-05,14.98669]
[1776671826877,48.3,74781.37,0.0,-0.86124,7e-05,15.00385]
[1776671831912,48.3,74778.91,0.0,-0.8614,7e-05,14.99174]
[1776671836946,48.31,74779.54,0.0,-0.86135,7e-05,14.99569]
[1776671841983,48.31,74779.39,0.0,-0.86135,7e-05,14.99566]
[1776671847017,48.31,74781.7,0.0,-0.86118,7e-05,15.0084]
[1776671852052,48.31,74780.13,0.0,-0.86131,7e-05,14.99718]
[1776671857089,48.31,74780.29,0.0,-0.86128,7e-05,14.99885]
[1776671862123,48.32,74786.84,0.0,-0.86083,7e-05,15.03357]
[1776671863130,48.32,74788.82,0.0,-0.8607,7e-05,15.04393]
[1776671868165,48.32,74787.8,0.0,-0.86076,7e-05,15.03909]
[1776671873201,48.32,74782.35,0.0,-0.86112,7e-05,15.01134]
[1776671878237,48.32,74785.25,0.0,-0.86092,7e-05,15.02661]
[1776671883272,48.32,74791.38,0.0,-0.8605,7e-05,15.05842]
[1776671888307,48.32,74791.84,0.0,-0.86047,7e-05,15.06084]
[1776671889314,48.32,74785.35,0.0,-0.86091,7e-05,15.02725]
[1776671890320,48.32,74784.83,0.0,-0.86095,7e-05,15.02461]
[1776671893342,48.32,74778.6,0.0,-0.86137,7e-05,14.99252]
[1776671895357,48.32,74767.98,0.0,-0.86208,7e-05,14.93757]
[1776671900391,48.32,74763.66,0.0,-0.86237,7e-05,14.91516]
[1776671905429,48.32,74768.1,0.0,-0.86208,7e-05,14.93792]
[1776671907440,48.32,74761.86,0.0,-0.8625,7e-05,14.90526]
[1776671912475,48.32,74765.48,0.0,-0.8623,7e-05,14.91914]
[1776671917511,48.31,74766.47,0.0,-0.86225,7e-05,14.92331]
[1776671922546,48.31,74766.11,0.0,-0.86228,7e-05,14.92109]
[1776671927580,48.31,74764.61,0.0,-0.86238,7e-05,14.91335]
[1776671932614,48.31,74765.74,0.0,-0.8623,7e-05,14.91915]
[1776671937650,48.31,74763.55,0.0,-0.86246,7e-05,14.90715]
[1776671942687,48.31,74780.2,0.0,-0.86134,7e-05,14.99311]
[1776671945708,48.31,74786.47,0.0,-0.86091,7e-05,15.02568]
[1776671946715,48.31,74794.61,0.0,-0.86036,7e-05,15.06779]
[1776671951751,48.31,74798.84,0.0,-0.86008,7e-05,15.08964]
[1776671956787,48.31,74799.44,0.0,-0.86004,7e-05,15.09275]
[1776671961823,48.31,74802.65,0.0,-0.85982,7e-05,15.10943]
[1776671966857,48.31,74806.82,0.0,-0.85953,7e-05,15.13106]
[1776671971892,48.31,74810.41,0.0,-0.85932,7e-05,15.14574]
[1776671976930,48.31,74822.2,0.0,-0.85851,7e-05,15.20672]
[1776671977934,48.31,74828.87,0.0,-0.85806,7e-05,15.24119]
[1776671980956,48.31,74823.6,0.0,-0.85842,7e-05,15.21354]
[1776671981966,48.31,74816.83,0.0,-0.85889,7e-05,15.17841]
[1776671987002,48.31,74816.07,0.0,-0.85894,7e-05,15.17445]
[1776671992042,48.31,74817.79,0.0,-0.85882,7e-05,15.18331]
[1776671994051,48.31,74825.54,0.0,-0.85829,7e-05,15.22345]
[1776671997071,48.31,74830.98,0.0,-0.85793,7e-05,15.25106]
[1776671999100,48.31,74834.17,0.0,-0.85772,7e-05,15.26698]
[1776672001747,48.3,74833.89,0.0,-0.85775,7e-05,15.26487]
[1776672003450,48.3,74864.46,0.0,-0.85564,7e-05,15.42363]
[1776672000164,48.3,74864.46,0.0,-0.85564,7e-05,15.42363]
[1776672008882,48.3,74864.46,0.0,-0.85564,7e-05,15.42363]
[1776672013484,48.3,74849.13,0.0,-0.8567,7e-05,15.34398]
[1776672015218,48.3,74828.39,0.0,-0.85812,7e-05,15.23633]
[1776672021052,48.3,74825.95,0.0,-0.85829,7e-05,15.22368]
[1776672024296,48.3,74813.42,0.0,-0.85915,7e-05,15.1587]
[1776672025302,48.3,74800.94,0.0,-0.86,7e-05,15.09404]
[1776672027325,48.3,74792.26,0.0,-0.86059,7e-05,15.04909]
[1776672028331,48.3,74797.27,0.0,-0.86025,7e-05,15.07503]
[1776672029337,48.3,74803.46,0.0,-0.85983,7e-05,15.10709]
[1776672034373,48.3,74803.04,0.0,-0.85988,7e-05,15.10105]
[1776672039407,48.3,74802.91,0.0,-0.85989,7e-05,15.10037]
[1776672040416,48.3,74797.67,0.0,-0.86025,7e-05,15.07323]
[1776672045450,48.3,74801.54,0.0,-0.85999,7e-05,15.09328]
[1776672048471,48.3,74795.4,0.0,-0.8604,7e-05,15.06148]
[1776672050485,48.3,74796.18,0.0,-0.86035,7e-05,15.06583]
[1776672054513,48.31,74804.62,0.0,-0.85976,7e-05,15.1107]
[1776672058541,48.31,74800.45,0.0,-0.86002,7e-05,15.09024]
[1776672061562,48.31,74805.86,0.0,-0.85964,7e-05,15.11914]
[1776672066638,48.32,74817.34,0.0,-0.85884,7e-05,15.18014]
[1776672071673,48.32,74816.55,0.0,-0.85888,7e-05,15.17747]
[1776672073688,48.32,74806.2,0.0,-0.85957,7e-05,15.12451]
[1776672078731,48.33,74798.27,0.0,-0.86009,7e-05,15.0851]
[1776672083767,48.33,74800.35,0.0,-0.85993,7e-05,15.09742]
[1776672085780,48.33,74788.6,0.0,-0.86072,7e-05,15.03717]
[1776672086788,48.33,74786.44,0.0,-0.86086,7e-05,15.02635]
[1776672087794,48.33,74778.89,0.0,-0.86136,7e-05,14.98766]
[1776672088801,48.34,74775.26,0.0,-0.8616,7e-05,14.96931]
[1776672091821,48.34,74768.2,0.0,-0.86209,7e-05,14.9303]
[1776672092832,48.34,74767.59,0.0,-0.86212,7e-05,14.92744]
[1776672094844,48.34,74775.9,0.0,-0.86155,7e-05,14.97117]
[1776672095849,48.34,74779.92,0.0,-0.86128,7e-05,14.99237]
[1776672099878,48.35,74774.78,0.0,-0.8616,7e-05,14.9674]
[1776672104913,48.35,74774.42,0.0,-0.8616,7e-05,14.96761]
[1776672107934,48.36,74765.06,0.0,-0.86221,7e-05,14.9205]
[1776672108940,48.36,74754.53,0.0,-0.86291,7e-05,14.86662]
[1776672109948,48.36,74755.07,0.0,-0.86287,7e-05,14.86996]
[1776672111961,48.36,74760.42,0.0,-0.86249,7e-05,14.89864]
[1776672114984,48.37,74755.4,0.0,-0.86281,7e-05,14.87427]
[1776672120026,48.37,74754.63,0.0,-0.86284,7e-05,14.8721]
[1776672122040,48.37,74742.92,0.0,-0.86361,7e-05,14.81228]
[1776672123042,48.37,74741.47,0.0,-0.86371,7e-05,14.80507]
[1776672124051,48.37,74747.67,0.0,-0.86329,7e-05,14.83738]
[1776672125058,48.37,74746.72,0.0,-0.86335,7e-05,14.83278]
[1776672129086,48.38,74741.57,0.0,-0.86367,7e-05,14.80742]
[1776672130092,48.38,74739.13,0.0,-0.86383,7e-05,14.79518]
[1776672133115,48.38,74744.25,0.0,-0.86348,7e-05,14.8226]
[1776672136133,48.38,74753.5,0.0,-0.86285,7e-05,14.87125]
[1776672137141,48.38,74755.08,0.0,-0.86274,7e-05,14.87966]
[1776672140162,48.39,74747.43,0.0,-0.86324,7e-05,14.841]
[1776672144190,48.39,74741.5,0.0,-0.86362,7e-05,14.81164]
[1776672147211,48.39,74722.15,0.0,-0.86489,7e-05,14.71302]
[1776672148218,48.39,74714.1,0.0,-0.86542,7e-05,14.67201]
[1776672149225,48.39,74707.84,0.0,-0.86582,7e-05,14.64028]
[1776672150231,48.4,74708.58,0.0,-0.86577,7e-05,14.64459]
[1776672154260,48.4,74718.42,0.0,-0.86512,7e-05,14.69329]
[1776672155267,48.4,74720.86,0.0,-0.86495,7e-05,14.70627]
[1776672160301,48.41,74719.06,0.0,-0.86505,7e-05,14.69898]
[1776672165336,48.41,74715.85,0.0,-0.86523,7e-05,14.6845]
[1776672169365,48.42,74677.27,0.0,-0.86775,7e-05,14.48799]
[1776672170371,48.42,74670.01,0.0,-0.86821,7e-05,14.45127]
[1776672172111,48.42,74670.13,0.0,-0.8682,7e-05,14.45263]
[1776672174400,48.42,74678.45,0.0,-0.86764,7e-05,14.496]
[1776672175407,48.42,74683.31,0.0,-0.86732,7e-05,14.52123]
[1776672176414,48.42,74686.83,0.0,-0.86709,7e-05,14.53981]
[1776672177421,48.42,74693.69,0.0,-0.86663,7e-05,14.57522]
[1776672182455,48.43,74695.4,0.0,-0.86649,7e-05,14.58597]
[1776672183463,48.43,74701.88,0.0,-0.86606,7e-05,14.61979]
[1776672184470,48.43,74707.0,0.0,-0.86572,7e-05,14.6466]
[1776672186485,48.43,74716.04,0.0,-0.86511,7e-05,14.694]
[1776672187491,48.44,74710.58,0.0,-0.86546,7e-05,14.6664]
[1776672189570,48.44,74698.86,0.0,-0.86623,7e-05,14.60661]
[1776672190571,48.44,74696.99,0.0,-0.86634,7e-05,14.59794]
[1776672193587,48.44,74706.82,0.0,-0.86567,7e-05,14.64973]
[1776672195601,48.44,74712.45,0.0,-0.86529,7e-05,14.67925]
[1776672198626,48.45,74705.61,0.0,-0.86574,7e-05,14.6447]
[1776672199631,48.45,74698.61,0.0,-0.8662,7e-05,14.609]
[1776672204667,48.45,74701.17,0.0,-0.86601,7e-05,14.62342]
[1776672207688,48.45,74706.55,0.0,-0.86565,7e-05,14.65173]
[1776672212722,48.45,74705.54,0.0,-0.86573,7e-05,14.64359]
[1776672217760,48.46,74701.62,0.0,-0.86597,7e-05,14.6245]
[1776672222797,48.46,74703.44,0.0,-0.86584,7e-05,14.63471]
[1776672227830,48.46,74699.67,0.0,-0.86608,7e-05,14.61612]
[1776672232865,48.46,74701.95,0.0,-0.86592,7e-05,14.62853]
[1776672237901,48.46,74701.06,0.0,-0.86597,7e-05,14.62458]
[1776672242936,48.47,74696.81,0.0,-0.86624,7e-05,14.60335]
[1776672243942,48.47,74691.68,0.0,-0.86658,7e-05,14.57718]
[1776672245957,48.47,74689.94,0.0,-0.86669,7e-05,14.56864]
[1776672249985,48.47,74696.37,0.0,-0.86626,7e-05,14.60239]
[1776672253006,48.47,74699.77,0.0,-0.86603,7e-05,14.62026]
[1776672258040,48.47,74698.82,0.0,-0.86608,7e-05,14.6159]
[1776672262069,48.47,74712.56,0.0,-0.86517,7e-05,14.68688]
[1776672263077,48.47,74721.94,0.0,-0.86455,7e-05,14.73509]
[1776672264084,48.47,74719.37,0.0,-0.86472,7e-05,14.72183]
[1776672266098,48.47,74713.44,0.0,-0.86511,7e-05,14.69133]
[1776672268111,48.47,74706.67,0.0,-0.86556,7e-05,14.65662]
[1776672269118,48.47,74699.91,0.0,-0.866,7e-05,14.62198]
[1776672270126,48.47,74698.44,0.0,-0.8661,7e-05,14.61455]
[1776672275161,48.47,74699.8,0.0,-0.86603,7e-05,14.61823]
[1776672280197,48.48,74701.53,0.0,-0.86591,7e-05,14.62748]
[1776672285232,48.47,74696.74,0.0,-0.86623,7e-05,14.60264]
[1776672290267,48.47,74696.88,0.0,-0.86623,7e-05,14.60285]
[1776672293288,48.47,74680.26,0.0,-0.86732,7e-05,14.5173]
[1776672294296,48.47,74681.24,0.0,-0.86726,7e-05,14.52231]
[1776672299330,48.47,74676.22,0.0,-0.86759,7e-05,14.49661]
[1776672304367,48.47,74671.24,0.0,-0.86791,7e-05,14.47128]
[1776672305374,48.47,74670.95,0.0,-0.86793,7e-05,14.46986]
[1776672310409,48.47,74661.97,0.0,-0.86851,7e-05,14.42434]
[1776672311416,48.47,74665.82,0.0,-0.86825,7e-05,14.4442]
[1776672313430,48.48,74671.1,0.0,-0.86791,7e-05,14.47148]
[1776672314438,48.48,74686.68,0.0,-0.86689,7e-05,14.55141]
[1776672315444,48.48,74688.44,0.0,-0.86677,7e-05,14.56043]
[1776672320480,48.48,74685.88,0.0,-0.86694,7e-05,14.54727]
[1776672323170,48.48,74692.09,0.0,-0.86653,7e-05,14.57904]
[1776672325514,48.47,74697.27,0.0,-0.86619,7e-05,14.60553]
[1776672328536,48.47,74699.26,0.0,-0.86606,7e-05,14.61554]
[1776672333572,48.48,74701.11,0.0,-0.86596,7e-05,14.62177]
[1776672335584,48.48,74710.0,0.0,-0.86538,7e-05,14.66751]
[1776672336591,48.48,74713.46,0.0,-0.86515,7e-05,14.68532]
[1776672338605,48.48,74707.09,0.0,-0.86557,7e-05,14.65266]
[1776672340619,48.48,74696.44,0.0,-0.86627,7e-05,14.59783]
[1776672345654,48.48,74699.66,0.0,-0.86606,7e-05,14.614]
[1776672350689,48.47,74699.87,0.0,-0.86605,7e-05,14.61472]
[1776672355724,48.47,74703.63,0.0,-0.86581,7e-05,14.63377]
[1776672360759,48.47,74708.09,0.0,-0.86552,7e-05,14.65631]
[1776672363455,48.47,74699.75,0.0,-0.86607,7e-05,14.61334]
[1776672363780,48.47,74699.75,0.0,-0.86607,7e-05,14.61327]
[1776672364788,48.47,74682.96,0.0,-0.86718,7e-05,14.52722]
[1776672368819,48.47,74688.5,0.0,-0.86681,7e-05,14.55579]
[1776672370829,48.47,74698.38,0.0,-0.86616,7e-05,14.60647]
[1776672375870,48.47,74699.71,0.0,-0.86608,7e-05,14.61312]
[1776672378886,48.47,74691.23,0.0,-0.86663,7e-05,14.56958]
[1776672383920,48.47,74690.52,0.0,-0.86668,7e-05,14.56592]
[1776672385936,48.47,74684.39,0.0,-0.86708,7e-05,14.53452]
[1776672386942,48.47,74675.65,0.0,-0.86765,7e-05,14.48981]
[1776672390970,48.47,74680.68,0.0,-0.86732,7e-05,14.51585]
[1776672392984,48.47,74688.1,0.0,-0.86686,7e-05,14.55009]
[1776672398020,48.47,74695.08,0.0,-0.8664,7e-05,14.58581]
[1776672403054,48.47,74700.12,0.0,-0.86608,7e-05,14.61134]
[1776672407082,48.47,74704.22,0.0,-0.86581,7e-05,14.63203]
[1776672412117,48.47,74702.87,0.0,-0.86591,7e-05,14.62448]
[1776672417151,48.47,74699.45,0.0,-0.86614,7e-05,14.60631]
[1776672421181,48.47,74704.56,0.0,-0.86581,7e-05,14.63203]
[1776672426222,48.46,74710.31,0.0,-0.86544,7e-05,14.66081]
[1776672428239,48.46,74722.56,0.0,-0.86464,7e-05,14.72342]
[1776672429237,48.46,74723.14,0.0,-0.8646,7e-05,14.72616]
[1776672431251,48.46,74717.2,0.0,-0.865,7e-05,14.69518]
[1776672434272,48.46,74726.1,0.0,-0.86442,7e-05,14.74045]
[1776672435281,48.46,74732.7,0.0,-0.86398,7e-05,14.77426]
[1776672436286,48.46,74734.6,0.0,-0.86386,7e-05,14.78387]
[1776672441322,48.46,74737.47,0.0,-0.86368,7e-05,14.79771]
[1776672444344,48.46,74745.9,0.0,-0.86312,7e-05,14.8405]
[1776672445352,48.46,74733.06,0.0,-0.86398,7e-05,14.77435]
[1776672446356,48.46,74726.86,0.0,-0.8644,7e-05,14.74231]
[1776672447363,48.45,74726.36,0.0,-0.86443,7e-05,14.73942]
[1776672452398,48.45,74727.76,0.0,-0.86439,7e-05,14.74116]
[1776672454412,48.45,74733.77,0.0,-0.864,7e-05,14.7714]
[1776672459446,48.44,74737.77,0.0,-0.86375,7e-05,14.79054]
[1776672464484,48.44,74740.01,0.0,-0.86361,7e-05,14.80158]
[1776672465490,48.44,74745.37,0.0,-0.86325,7e-05,14.82919]
[1776672469517,48.44,74748.39,0.0,-0.86305,7e-05,14.84467]
[1776672470526,48.44,74738.23,0.0,-0.86373,7e-05,14.79233]
[1776672471531,48.44,74740.73,0.0,-0.86356,7e-05,14.80524]
[1776672475559,48.44,74721.94,0.0,-0.86481,7e-05,14.70853]
[1776672476566,48.44,74713.6,0.0,-0.86536,7e-05,14.66583]
[1776672477573,48.44,74703.7,0.0,-0.86601,7e-05,14.6152]
[1776672478581,48.44,74704.22,0.0,-0.86598,7e-05,14.61798]
[1776672483615,48.44,74709.78,0.0,-0.86562,7e-05,14.64603]
[1776672485629,48.44,74702.42,0.0,-0.86611,7e-05,14.608]
[1776672488651,48.44,74708.48,0.0,-0.86571,7e-05,14.63886]
[1776672494384,48.44,74709.78,0.0,-0.86563,7e-05,14.64485]
[1776672499727,48.44,74712.88,0.0,-0.86544,7e-05,14.66024]
[1776672504454,48.44,74726.77,0.0,-0.86452,7e-05,14.73152]
[1776672506784,48.44,74732.86,0.0,-0.86411,7e-05,14.76284]
[1776672507789,48.44,74739.86,0.0,-0.86365,7e-05,14.79874]
[1776672512824,48.44,74741.42,0.0,-0.86357,7e-05,14.80312]
[1776672517858,48.44,74741.05,0.0,-0.86359,7e-05,14.80166]
[1776672522892,48.44,74740.88,0.0,-0.86359,7e-05,14.80132]
[1776672527928,48.44,74741.58,0.0,-0.86354,7e-05,14.80547]
[1776672531957,48.44,74726.54,0.0,-0.86453,7e-05,14.72846]
[1776672534664,48.44,74719.32,0.0,-0.86501,7e-05,14.6915]
[1776672536991,48.44,74714.64,0.0,-0.86532,7e-05,14.66757]
[1776672542028,48.44,74713.22,0.0,-0.86542,7e-05,14.65987]
[1776672547063,48.44,74699.08,0.0,-0.86635,7e-05,14.58701]
[1776672548070,48.44,74689.1,0.0,-0.86701,7e-05,14.53584]
[1776672549077,48.44,74683.1,0.0,-0.8674,7e-05,14.50515]
[1776672554111,48.44,74680.79,0.0,-0.86755,7e-05,14.49373]
[1776672560153,48.45,74677.25,0.0,-0.86777,7e-05,14.47618]
[1776672564181,48.45,74671.09,0.0,-0.86817,7e-05,14.44511]
[1776672569216,48.45,74671.75,0.0,-0.86811,7e-05,14.44915]
[1776672574252,48.45,74675.73,0.0,-0.86788,7e-05,14.46567]
[1776672579288,48.45,74682.15,0.0,-0.86747,7e-05,14.49837]
[1776672584324,48.45,74683.42,0.0,-0.86738,7e-05,14.50509]
[1776672588351,48.45,74677.94,0.0,-0.86773,7e-05,14.47748]
[1776672593389,48.45,74678.04,0.0,-0.86772,7e-05,14.47868]
[1776672598424,48.45,74678.85,0.0,-0.86766,7e-05,14.48324]
[1776672602453,48.45,74685.45,0.0,-0.86723,7e-05,14.51685]
[1776672603458,48.45,74685.37,0.0,-0.86724,7e-05,14.51637]
[1776672607487,48.45,74695.74,0.0,-0.86656,7e-05,14.56939]
[1776672608494,48.45,74704.67,0.0,-0.86597,7e-05,14.61526]
[1776672609501,48.45,74708.17,0.0,-0.86574,7e-05,14.63321]
[1776672614537,48.45,74711.47,0.0,-0.86552,7e-05,14.6499]
[1776672619574,48.45,74715.71,0.0,-0.86525,7e-05,14.67138]
[1776672621588,48.45,74718.15,0.0,-0.86509,7e-05,14.68372]
[1776672626628,48.45,74707.36,0.0,-0.86581,7e-05,14.62772]
[1776672627633,48.45,74698.76,0.0,-0.86638,7e-05,14.58334]
[1776672628636,48.45,74695.07,0.0,-0.86662,7e-05,14.56424]
[1776672631658,48.45,74700.08,0.0,-0.86633,7e-05,14.58585]
[1776672633674,48.45,74706.45,0.0,-0.86591,7e-05,14.61858]
[1776672634679,48.45,74717.58,0.0,-0.86517,7e-05,14.67574]
[1776672635686,48.45,74720.42,0.0,-0.86499,7e-05,14.69023]
[1776672636692,48.45,74726.75,0.0,-0.86457,7e-05,14.72266]
[1776672637700,48.45,74727.11,0.0,-0.86455,7e-05,14.72435]
[1776672641730,48.44,74730.98,0.0,-0.8643,7e-05,14.74355]
[1776672642735,48.44,74734.67,0.0,-0.86406,7e-05,14.76234]
[1776672647770,48.44,74742.13,0.0,-0.86357,7e-05,14.79963]
[1776672648777,48.44,74743.95,0.0,-0.86346,7e-05,14.80873]
[1776672653812,48.44,74746.51,0.0,-0.8633,7e-05,14.82042]
[1776672657844,48.43,74756.83,0.0,-0.86263,7e-05,14.8724]
[1776672658848,48.43,74766.57,0.0,-0.86198,7e-05,14.92223]
[1776672659856,48.43,74766.29,0.0,-0.86201,7e-05,14.92034]
[1776672661870,48.43,74771.94,0.0,-0.86164,7e-05,14.94876]
[1776672662875,48.43,74778.76,0.0,-0.86118,7e-05,14.98365]
[1776672663882,48.43,74773.17,0.0,-0.86156,7e-05,14.95444]
[1776672665581,48.43,74762.37,0.0,-0.8623,7e-05,14.89816]
[1776672670931,48.42,74752.88,0.0,-0.86295,7e-05,14.84798]
[1776672671939,48.42,74746.69,0.0,-0.86337,7e-05,14.81587]
[1776672672945,48.42,74748.25,0.0,-0.86326,7e-05,14.82373]
[1776672677979,48.42,74749.86,0.0,-0.86317,7e-05,14.83079]
[1776672683014,48.41,74747.27,0.0,-0.86337,7e-05,14.81575]
[1776672688053,48.41,74751.95,0.0,-0.86308,7e-05,14.83822]
[1776672693089,48.41,74758.83,0.0,-0.86267,7e-05,14.86841]
[1776672699134,48.4,74757.49,0.0,-0.86278,7e-05,14.85999]
[1776672704165,48.4,74760.85,0.0,-0.86256,7e-05,14.87631]
[1776672705861,48.4,74767.92,0.0,-0.86209,7e-05,14.91254]
[1776672707187,48.4,74770.74,0.0,-0.86191,7e-05,14.92655]
[1776672712223,48.39,74769.63,0.0,-0.862,7e-05,14.91938]
[1776672717258,48.39,74765.33,0.0,-0.86231,7e-05,14.89575]
[1776672718264,48.39,74759.41,0.0,-0.86271,7e-05,14.86495]
[1776672722293,48.39,74751.27,0.0,-0.86327,7e-05,14.82204]
[1776672726321,48.38,74748.47,0.0,-0.86348,7e-05,14.80638]
[1776672731356,48.38,74751.01,0.0,-0.86333,7e-05,14.81804]
[1776672733371,48.38,74746.0,0.0,-0.86367,7e-05,14.79168]
[1776672738406,48.37,74746.03,0.0,-0.86368,7e-05,14.79066]
[1776672742436,48.37,74748.97,0.0,-0.8635,7e-05,14.80479]
[1776672747484,48.37,74762.31,0.0,-0.86263,7e-05,14.8721]
[1776672748484,48.37,74763.96,0.0,-0.86252,7e-05,14.88023]
[1776672753513,48.36,74765.27,0.0,-0.86249,7e-05,14.88116]
[1776672758548,48.36,74765.19,0.0,-0.86252,7e-05,14.87878]
[1776672761588,48.35,74774.79,0.0,-0.86189,7e-05,14.92733]
[1776672762592,48.35,74777.54,0.0,-0.86171,7e-05,14.94124]
[1776672767626,48.35,74772.87,0.0,-0.86204,7e-05,14.91558]
[1776672769641,48.35,74780.87,0.0,-0.86151,7e-05,14.95637]
[1776672773667,48.34,74789.02,0.0,-0.86098,7e-05,14.99725]
[1776672775682,48.34,74797.13,0.0,-0.86043,7e-05,15.03856]
[1776672777695,48.34,74802.44,0.0,-0.86008,7e-05,15.0654]
[1776672782730,48.34,74798.34,0.0,-0.86038,7e-05,15.04247]
[1776672787768,48.33,74798.55,0.0,-0.86039,7e-05,15.04187]
[1776672792803,48.33,74793.66,0.0,-0.86075,7e-05,15.01491]
[1776672797838,48.32,74791.7,0.0,-0.8609,7e-05,15.00316]
[1776672802889,48.32,74792.71,0.0,-0.86086,7e-05,15.00671]
[1776672804889,48.32,74799.93,0.0,-0.86038,7e-05,15.0434]
[1776672805895,48.32,74800.82,0.0,-0.86032,7e-05,15.04762]
[1776672808918,48.31,74810.79,0.0,-0.85966,7e-05,15.09804]
[1776672809923,48.31,74818.57,0.0,-0.85913,7e-05,15.13802]
[1776672810930,48.31,74819.67,0.0,-0.85906,7e-05,15.14335]
[1776672813952,48.31,74813.01,0.0,-0.85956,7e-05,15.10387]
[1776672816973,48.31,74806.52,0.0,-0.86002,7e-05,15.06929]
[1776672822007,48.3,74803.92,0.0,-0.86021,7e-05,15.05438]
[1776672827042,48.3,74808.29,0.0,-0.85994,7e-05,15.07557]
[1776672828049,48.3,74814.54,0.0,-0.85951,7e-05,15.10763]
[1776672829056,48.3,74815.93,0.0,-0.85942,7e-05,15.11447]
[1776672834093,48.29,74827.1,0.0,-0.85868,7e-05,15.17065]
[1776672835098,48.29,74829.37,0.0,-0.85853,7e-05,15.18202]
[1776672840133,48.29,74831.2,0.0,-0.85843,7e-05,15.18985]
[1776672845168,48.28,74835.45,0.0,-0.85816,7e-05,15.21071]
[1776672848189,48.28,74840.71,0.0,-0.85781,7e-05,15.23721]
[1776672853225,48.28,74845.25,0.0,-0.85751,7e-05,15.25934]
[1776672858259,48.27,74849.11,0.0,-0.85727,7e-05,15.27793]
[1776672863296,48.27,74844.35,0.0,-0.85762,7e-05,15.25148]
[1776672868331,48.27,74845.71,0.0,-0.85754,7e-05,15.25726]
[1776672870345,48.26,74858.58,0.0,-0.85666,7e-05,15.32349]
[1776672874374,48.26,74867.41,0.0,-0.8561,7e-05,15.36449]
[1776672878403,48.26,74874.34,0.0,-0.85563,7e-05,15.39947]
[1776672883438,48.25,74868.49,0.0,-0.85606,7e-05,15.36757]
[1776672887137,48.25,74853.24,0.0,-0.85712,7e-05,15.28747]
[1776672887468,48.25,74853.24,0.0,-0.85713,7e-05,15.28723]
[1776672890496,48.25,74841.82,0.0,-0.85792,7e-05,15.22719]
[1776672891495,48.25,74816.02,0.0,-0.8597,7e-05,15.09255]
[1776672892502,48.25,74808.2,0.0,-0.86023,7e-05,15.052]
[1776672893509,48.25,74815.9,0.0,-0.85971,7e-05,15.09168]
[1776672894516,48.25,74820.6,0.0,-0.8594,7e-05,15.11577]
[1776672895524,48.24,74828.13,0.0,-0.85888,7e-05,15.15452]
[1776672896530,48.24,74833.99,0.0,-0.85849,7e-05,15.18457]
[1776672897537,48.24,74828.62,0.0,-0.85886,7e-05,15.15631]
[1776672899552,48.24,74826.43,0.0,-0.85902,7e-05,15.14426]
[1776672903579,48.24,74817.23,0.0,-0.85967,7e-05,15.09492]
[1776672908614,48.23,74820.96,0.0,-0.85944,7e-05,15.11284]
[1776672910632,48.23,74826.85,0.0,-0.85904,7e-05,15.14279]
[1776672911637,48.23,74831.97,0.0,-0.8587,7e-05,15.16901]
[1776672916672,48.23,74850.33,0.0,-0.85745,7e-05,15.26288]
[1776672917680,48.23,74856.05,0.0,-0.85706,7e-05,15.29237]
[1776672919692,48.22,74858.48,0.0,-0.85691,7e-05,15.30425]
[1776672924728,48.22,74865.95,0.0,-0.85642,7e-05,15.3407]
[1776672926744,48.21,74870.11,0.0,-0.85615,7e-05,15.36125]
[1776672929764,48.2,74873.37,0.0,-0.85602,7e-05,15.37105]
[1776672934811,48.19,74870.57,0.0,-0.85629,7e-05,15.34966]
[1776672939841,48.17,74880.07,0.0,-0.85574,7e-05,15.39089]
[1776672940850,48.16,74878.48,0.0,-0.85586,7e-05,15.38233]
[1776672945882,48.16,74880.93,0.0,-0.85571,7e-05,15.39344]
[1776672950917,48.16,74879.71,0.0,-0.85582,7e-05,15.38537]
[1776672953938,48.15,74870.59,0.0,-0.85646,7e-05,15.33686]
[1776672954945,48.15,74863.87,0.0,-0.85694,7e-05,15.30147]
[1776672955954,48.15,74863.63,0.0,-0.85696,7e-05,15.29988]
[1776672957967,48.15,74853.71,0.0,-0.85765,7e-05,15.24749]
[1776672958974,48.15,74850.41,0.0,-0.85788,7e-05,15.22998]
[1776672960990,48.15,74856.15,0.0,-0.8575,7e-05,15.25922]
[1776672966024,48.14,74853.61,0.0,-0.8577,7e-05,15.24433]
[1776672971058,48.14,74856.11,0.0,-0.85754,7e-05,15.25581]
[1776672976093,48.13,74856.64,0.0,-0.85753,7e-05,15.25702]
[1776672981128,48.13,74851.79,0.0,-0.85789,7e-05,15.23018]
[1776672985156,48.13,74850.97,0.0,-0.85796,7e-05,15.2245]
[1776672987169,48.12,74868.99,0.0,-0.85673,7e-05,15.31769]
[1776672988178,48.12,74870.63,0.0,-0.85662,7e-05,15.32584]
[1776672993213,48.12,74877.02,0.0,-0.85623,7e-05,15.35326]
[1776672994220,48.12,74872.81,0.0,-0.85653,7e-05,15.33087]
[1776672996234,48.11,74866.5,0.0,-0.85698,7e-05,15.29718]
[1776672998248,48.11,74866.32,0.0,-0.857,7e-05,15.29554]
[1776673003283,48.11,74865.52,0.0,-0.85708,7e-05,15.28964]
[1776673007313,48.1,74860.51,0.0,-0.85744,7e-05,15.26228]
[1776673012347,48.1,74863.28,0.0,-0.85727,7e-05,15.27518]
[1776673018058,48.1,74862.17,0.0,-0.85738,7e-05,15.26749]
[1776673023426,48.09,74862.02,0.0,-0.85741,7e-05,15.26514]
[1776673025440,48.09,74870.75,0.0,-0.85681,7e-05,15.31]
[1776673030475,48.09,74870.17,0.0,-0.85688,7e-05,15.30516]
[1776673035510,48.08,74870.11,0.0,-0.85691,7e-05,15.30308]
[1776673040545,48.08,74868.97,0.0,-0.85701,7e-05,15.29548]
[1776673043567,48.07,74863.38,0.0,-0.85741,7e-05,15.26539]
[1776673044575,48.07,74840.92,0.0,-0.85896,7e-05,15.14807]
[1776673045580,48.07,74840.65,0.0,-0.85898,7e-05,15.14639]
[1776673048270,48.07,74853.51,0.0,-0.8581,7e-05,15.21287]
[1776673049608,48.07,74855.46,0.0,-0.85797,7e-05,15.22282]
[1776673051622,48.07,74864.17,0.0,-0.85741,7e-05,15.26377]
[1776673054643,48.07,74868.79,0.0,-0.8571,7e-05,15.28698]
[1776673055650,48.07,74874.54,0.0,-0.85671,7e-05,15.31668]
[1776673056656,48.06,74882.07,0.0,-0.85619,7e-05,15.35563]
[1776673058342,48.06,74887.75,0.0,-0.8558,7e-05,15.38448]
[1776673063705,48.06,74885.76,0.0,-0.85597,7e-05,15.37194]
[1776673068741,48.05,74884.96,0.0,-0.85605,7e-05,15.36586]
[1776673073778,48.05,74882.18,0.0,-0.85628,7e-05,15.34911]
[1776673075791,48.04,74887.92,0.0,-0.85589,7e-05,15.37831]
[1776673079819,48.04,74892.77,0.0,-0.85557,7e-05,15.40211]
[1776673084854,48.03,74890.08,0.0,-0.85578,7e-05,15.38631]
[1776673090897,48.03,74888.49,0.0,-0.85593,7e-05,15.37533]
[1776673095932,48.02,74888.96,0.0,-0.85593,7e-05,15.37562]
[1776673100966,48.02,74892.9,0.0,-0.85568,7e-05,15.39408]
[1776673106001,48.01,74894.91,0.0,-0.85557,7e-05,15.40233]
[1776673111037,48.0,74895.48,0.0,-0.85559,7e-05,15.39918]
[1776673113051,48.0,74901.78,0.0,-0.85517,7e-05,15.43126]
[1776673114059,48.0,74910.95,0.0,-0.85453,7e-05,15.47895]
[1776673115078,48.0,74911.51,0.0,-0.85449,7e-05,15.48154]
[1776673120103,48.0,74924.93,0.0,-0.85357,7e-05,15.5501]
[1776673121126,47.99,74926.37,0.0,-0.85348,7e-05,15.55723]
[1776673126156,47.99,74926.19,0.0,-0.85352,7e-05,15.55423]
[1776673129177,47.99,74920.73,0.0,-0.85392,7e-05,15.52441]
[1776673134212,47.98,74924.6,0.0,-0.85367,7e-05,15.54279]
[1776673137233,47.98,74927.33,0.0,-0.8535,7e-05,15.55587]
[1776673140257,47.97,74933.46,0.0,-0.85308,7e-05,15.58672]
[1776673142268,47.97,74937.47,0.0,-0.85281,7e-05,15.60678]
[1776673145288,47.97,74932.44,0.0,-0.85319,7e-05,15.57895]
[1776673147304,47.97,74938.18,0.0,-0.8528,7e-05,15.60811]
[1776673151333,47.96,74935.94,0.0,-0.85298,7e-05,15.59438]
[1776673156366,47.95,74938.67,0.0,-0.85282,7e-05,15.60625]
[1776673159393,47.95,74943.3,0.0,-0.85252,7e-05,15.62895]
[1776673162409,47.94,74948.18,0.0,-0.85219,7e-05,15.65288]
[1776673166438,47.94,74953.57,0.0,-0.85184,7e-05,15.67883]
[1776673167444,47.94,74963.62,0.0,-0.85114,7e-05,15.73096]
[1776673168468,47.94,74965.5,0.0,-0.85101,7e-05,15.74015]
[1776673169458,47.93,74975.66,0.0,-0.85029,7e-05,15.7928]
[1776673170466,47.91,74977.59,0.0,-0.85026,7e-05,15.7957]
[1776673173486,47.87,74988.13,0.0,-0.84977,7e-05,15.83081]
[1776673174493,47.86,74990.13,0.0,-0.84968,7e-05,15.83702]
[1776673177516,47.83,74998.25,0.0,-0.84923,7e-05,15.87067]
[1776673182553,47.83,74997.03,0.0,-0.84935,7e-05,15.86201]
[1776673187588,47.82,75000.55,0.0,-0.84913,7e-05,15.87831]
[1776673192622,47.81,74997.87,0.0,-0.84935,7e-05,15.8619]
[1776673197656,47.81,74995.6,0.0,-0.84955,7e-05,15.84775]
[1776673202700,47.8,74993.4,0.0,-0.84974,7e-05,15.8337]
[1776673203713,47.8,74979.42,0.0,-0.85074,7e-05,15.76009]
[1776673204718,47.8,74969.95,0.0,-0.85143,7e-05,15.70958]
[1776673205728,47.8,74961.72,0.0,-0.85202,7e-05,15.66627]
[1776673206730,47.8,74958.74,0.0,-0.85224,7e-05,15.65026]
[1776673210758,47.8,74967.78,0.0,-0.85161,7e-05,15.69653]
[1776673211768,47.79,74971.9,0.0,-0.85132,7e-05,15.71783]
[1776673216803,47.79,74975.13,0.0,-0.85113,7e-05,15.7321]
[1776673221838,47.78,74970.46,0.0,-0.8515,7e-05,15.70456]
[1776673225868,47.77,74963.58,0.0,-0.85203,7e-05,15.66614]
[1776673230904,47.77,74962.94,0.0,-0.85211,7e-05,15.66018]
[1776673235937,47.76,74963.9,0.0,-0.85211,7e-05,15.65874]
[1776673240972,47.75,74962.39,0.0,-0.85225,7e-05,15.64823]
[1776673246007,47.75,74948.71,0.0,-0.85326,7e-05,15.57371]
[1776673247015,47.75,74947.71,0.0,-0.85334,7e-05,15.56804]
[1776673252058,47.74,74945.19,0.0,-0.85354,7e-05,15.55277]
[1776673257087,47.73,74948.27,0.0,-0.85336,7e-05,15.56656]
[1776673260108,47.73,74957.97,0.0,-0.85268,7e-05,15.61644]
[1776673261117,47.73,74957.44,0.0,-0.85273,7e-05,15.61328]
[1776673266151,47.72,74949.63,0.0,-0.85331,7e-05,15.57026]
[1776673267159,47.72,74950.58,0.0,-0.85325,7e-05,15.57439]
[1776673271187,47.72,74955.33,0.0,-0.85294,7e-05,15.59761]
[1776673276222,47.71,74954.5,0.0,-0.85303,7e-05,15.59092]
[1776673278248,47.71,74948.99,0.0,-0.85344,7e-05,15.561]
[1776673283275,47.7,74944.31,0.0,-0.8538,7e-05,15.53416]
[1776673286297,47.7,74930.96,0.0,-0.85477,7e-05,15.46199]
[1776673287305,47.7,74913.09,0.0,-0.85604,7e-05,15.36731]
[1776673288312,47.69,74909.93,0.0,-0.85627,7e-05,15.35015]
[1776673289319,47.69,74902.86,0.0,-0.85677,7e-05,15.31247]
[1776673290326,47.69,74897.96,0.0,-0.85712,7e-05,15.28625]
[1776673292340,47.69,74894.12,0.0,-0.85743,7e-05,15.26135]
[1776673297375,47.68,74893.48,0.0,-0.8575,7e-05,15.25606]
[1776673301404,47.68,74886.82,0.0,-0.85798,7e-05,15.21965]
[1776673303417,47.68,74883.51,0.0,-0.85822,7e-05,15.20166]
[1776673307449,47.68,74889.5,0.0,-0.85782,7e-05,15.23198]
[1776673309478,47.67,74889.05,0.0,-0.85786,7e-05,15.22896]
[1776673313533,47.67,74923.81,0.0,-0.85543,7e-05,15.41112]
[1776673314530,47.67,74962.5,0.0,-0.85271,7e-05,15.61411]
[1776673316542,47.67,74931.39,0.0,-0.85493,7e-05,15.44892]
[1776673317551,47.67,74930.16,0.0,-0.85502,7e-05,15.44202]
[1776673320571,47.66,74935.25,0.0,-0.85468,7e-05,15.46755]
[1776673322583,47.66,74927.56,0.0,-0.85524,7e-05,15.42602]
[1776673323597,47.66,74932.8,0.0,-0.85488,7e-05,15.45306]
[1776673325605,47.66,74934.82,0.0,-0.85475,7e-05,15.46253]
[1776673328636,47.65,74940.06,0.0,-0.8544,7e-05,15.48835]
[1776673329634,47.65,74928.78,0.0,-0.85521,7e-05,15.42831]
[1776673330641,47.64,74925.43,0.0,-0.85552,7e-05,15.4054]
[1776673334668,47.61,74917.72,0.0,-0.85621,7e-05,15.35407]
[1776673335675,47.61,74910.27,0.0,-0.85674,7e-05,15.3144]
[1776673336682,47.6,74909.5,0.0,-0.8568,7e-05,15.30996]
[1776673338696,47.6,74898.68,0.0,-0.85757,7e-05,15.25211]
[1776673339703,47.59,74898.08,0.0,-0.85767,7e-05,15.24448]
[1776673344738,47.57,74898.23,0.0,-0.85778,7e-05,15.23686]
[1776673346754,47.57,74892.91,0.0,-0.85817,7e-05,15.20754]
[1776673350429,47.54,74891.27,0.0,-0.85839,7e-05,15.19101]
[1776673353801,47.54,74885.75,0.0,-0.85883,7e-05,15.15631]
[1776673354808,47.54,74879.42,0.0,-0.85927,7e-05,15.12243]
[1776673355815,47.54,74880.48,0.0,-0.85921,7e-05,15.12751]
[1776673360850,47.51,74882.36,0.0,-0.85924,7e-05,15.1259]
[1776673365885,47.49,74876.65,0.0,-0.85973,7e-05,15.08896]
[1776673367899,47.49,74875.33,0.0,-0.85983,7e-05,15.08112]
[1776673370572,47.48,74883.03,0.0,-0.85931,7e-05,15.12037]
[1776673371927,47.47,74884.21,0.0,-0.8593,7e-05,15.1218]
[1776673376962,47.45,74878.36,0.0,-0.85979,7e-05,15.08432]
[1776673381996,47.45,74877.64,0.0,-0.85987,7e-05,15.07842]
[1776673386039,47.44,74886.32,0.0,-0.85929,7e-05,15.12256]
[1776673387047,47.44,74886.57,0.0,-0.85928,7e-05,15.12341]
[1776673389061,47.44,74900.66,0.0,-0.85831,7e-05,15.1968]
[1776673390717,47.41,74902.29,0.0,-0.85834,7e-05,15.19481]
[1776673396114,47.41,74899.52,0.0,-0.85857,7e-05,15.17763]
[1776673402155,47.36,74897.95,0.0,-0.85891,7e-05,15.15276]
[1776673407189,47.3,74895.4,0.0,-0.8594,7e-05,15.11623]
[1776673412226,47.29,74893.57,0.0,-0.85964,7e-05,15.0966]
[1776673413232,47.29,74884.52,0.0,-0.86028,7e-05,15.04835]
[1776673414239,47.29,74881.19,0.0,-0.86051,7e-05,15.03042]
[1776673417260,47.28,74891.03,0.0,-0.85984,7e-05,15.0815]
[1776673418268,47.28,74895.8,0.0,-0.85952,7e-05,15.10635]
[1776673420282,47.28,74895.16,0.0,-0.85957,7e-05,15.10216]
[1776673424312,47.28,74890.08,0.0,-0.85995,7e-05,15.07374]
[1776673428340,47.27,74883.27,0.0,-0.86044,7e-05,15.03628]
[1776673429346,47.27,74876.19,0.0,-0.86093,7e-05,14.99856]
[1776673430355,47.27,74875.41,0.0,-0.86099,7e-05,14.994]
[1776673435387,47.27,74870.77,0.0,-0.86134,7e-05,14.96753]
[1776673437401,47.26,74864.84,0.0,-0.86176,7e-05,14.93537]
[1776673438410,47.26,74869.85,0.0,-0.86142,7e-05,14.96141]
[1776673439416,47.26,74870.03,0.0,-0.86142,7e-05,14.96199]
[1776673444451,47.26,74868.38,0.0,-0.86155,7e-05,14.95207]
[1776673446465,47.26,74862.8,0.0,-0.86194,7e-05,14.92203]
[1776673449486,47.25,74854.0,0.0,-0.86255,7e-05,14.87491]
[1776673451510,47.25,74849.06,0.0,-0.86291,7e-05,14.84758]
[1776673456535,47.25,74847.5,0.0,-0.86305,7e-05,14.83711]
[1776673461570,47.24,74843.77,0.0,-0.86333,7e-05,14.81531]
[1776673466613,47.24,74842.42,0.0,-0.86345,7e-05,14.80608]
[1776673468619,47.23,74855.71,0.0,-0.86255,7e-05,14.87539]
[1776673469629,47.23,74854.96,0.0,-0.86261,7e-05,14.87113]
[1776673474663,47.23,74862.09,0.0,-0.86217,7e-05,14.90307]
[1776673475668,47.23,74865.16,0.0,-0.86196,7e-05,14.91895]
[1776673480703,47.22,74860.79,0.0,-0.86229,7e-05,14.89416]
[1776673482717,47.22,74868.96,0.0,-0.86173,7e-05,14.93668]
[1776673485738,47.22,74863.29,0.0,-0.86214,7e-05,14.90564]
[1776673490773,47.21,74865.56,0.0,-0.86201,7e-05,14.91594]
[1776673492794,47.21,74859.82,0.0,-0.86241,7e-05,14.88495]
[1776673493794,47.21,74851.35,0.0,-0.863,7e-05,14.83992]
[1776673494801,47.21,74850.56,0.0,-0.86306,7e-05,14.83531]
[1776673499836,47.18,74845.9,0.0,-0.86351,7e-05,14.80084]
[1776673501850,47.18,74835.4,0.0,-0.86424,7e-05,14.74464]
[1776673502859,47.18,74826.84,0.0,-0.86483,7e-05,14.69918]
[1776673503866,47.18,74827.09,0.0,-0.86481,7e-05,14.70024]
[1776673506887,47.18,74833.11,0.0,-0.86441,7e-05,14.7312]
[1776673508901,47.18,74826.82,0.0,-0.86485,7e-05,14.69742]
[1776673510916,47.18,74822.03,0.0,-0.86518,7e-05,14.67166]
[1776673515951,47.17,74816.82,0.0,-0.86555,7e-05,14.64312]
[1776673517965,47.17,74807.93,0.0,-0.86616,7e-05,14.59574]
[1776673518972,47.17,74811.8,0.0,-0.8659,7e-05,14.61581]
[1776673521663,47.17,74817.29,0.0,-0.86554,7e-05,14.64428]
[1776673527029,47.17,74814.43,0.0,-0.86574,7e-05,14.62839]
[1776673529042,47.17,74812.55,0.0,-0.86587,7e-05,14.61824]
[1776673534078,47.17,74815.28,0.0,-0.86572,7e-05,14.6282]
[1776673537099,47.17,74821.92,0.0,-0.86528,7e-05,14.66284]
[1776673538106,47.16,74835.34,0.0,-0.86436,7e-05,14.73349]
[1776673539113,47.16,74829.33,0.0,-0.86478,7e-05,14.70154]
[1776673541803,47.16,74824.47,0.0,-0.86512,7e-05,14.67536]
[1776673547168,47.16,74823.61,0.0,-0.86519,7e-05,14.6699]
[1776673549183,47.16,74817.17,0.0,-0.86563,7e-05,14.63563]
[1776673551874,47.16,74815.76,0.0,-0.86573,7e-05,14.62786]
[1776673557240,47.16,74815.33,0.0,-0.86578,7e-05,14.62422]
[1776673559253,47.15,74809.32,0.0,-0.86619,7e-05,14.59202]
[1776673561944,47.15,74805.53,0.0,-0.86646,7e-05,14.57074]
[1776673564288,47.15,74796.42,0.0,-0.86709,7e-05,14.52197]
[1776673565295,47.15,74795.18,0.0,-0.86718,7e-05,14.51482]
[1776673567309,47.15,74789.18,0.0,-0.86759,7e-05,14.48297]
[1776673569324,47.15,74787.0,0.0,-0.86774,7e-05,14.47103]
[1776673574361,47.14,74786.38,0.0,-0.8678,7e-05,14.46662]
[1776673576372,47.14,74779.48,0.0,-0.86827,7e-05,14.42982]
[1776673577379,47.14,74785.57,0.0,-0.86786,7e-05,14.46165]
[1776673578387,47.14,74786.92,0.0,-0.86777,7e-05,14.4685]
[1776673582419,47.14,74777.62,0.0,-0.86841,7e-05,14.41863]
[1776673583423,47.14,74770.84,0.0,-0.86887,7e-05,14.38282]
[1776673584428,47.14,74763.04,0.0,-0.86939,7e-05,14.34172]
[1776673585440,47.14,74759.7,0.0,-0.86961,7e-05,14.32411]
[1776673586443,47.14,74747.24,0.0,-0.87044,7e-05,14.25871]
[1776673588457,47.14,74741.61,0.0,-0.87081,7e-05,14.22925]
[1776673591483,47.14,74736.2,0.0,-0.8712,7e-05,14.19724]
[1776673593497,47.14,74729.32,0.0,-0.87165,7e-05,14.16155]
[1776673594505,47.14,74720.46,0.0,-0.87223,7e-05,14.11518]
[1776673599540,47.14,74721.95,0.0,-0.87213,7e-05,14.12323]
[1776673604576,47.14,74715.38,0.0,-0.87255,7e-05,14.08972]
[1776673606589,47.14,74712.04,0.0,-0.87276,7e-05,14.07261]
[1776673610617,47.14,74717.05,0.0,-0.87243,7e-05,14.09934]
[1776673612632,47.14,74725.13,0.0,-0.87189,7e-05,14.14197]
[1776673615652,47.14,74730.81,0.0,-0.87152,7e-05,14.17179]
[1776673619680,47.14,74736.03,0.0,-0.87117,7e-05,14.19921]
[1776673624716,47.14,74735.61,0.0,-0.8712,7e-05,14.19696]
[1776673625721,47.14,74744.05,0.0,-0.87064,7e-05,14.24115]
[1776673627736,47.14,74744.22,0.0,-0.87063,7e-05,14.24187]
[1776673632777,47.14,74742.73,0.0,-0.87073,7e-05,14.23376]
[1776673633782,47.14,74756.86,0.0,-0.8698,7e-05,14.30771]
[1776673634785,47.14,74766.27,0.0,-0.86917,7e-05,14.35696]
[1776673635800,47.14,74768.68,0.0,-0.86902,7e-05,14.36942]
[1776673637814,47.14,74776.76,0.0,-0.86848,7e-05,14.4114]
[1776673638821,47.14,74780.53,0.0,-0.86823,7e-05,14.43093]
[1776673641841,47.13,74786.01,0.0,-0.86791,7e-05,14.4562]
[1776673642850,47.13,74791.92,0.0,-0.86752,7e-05,14.48729]
[1776673643858,47.13,74794.61,0.0,-0.86734,7e-05,14.50142]
[1776673648890,47.13,74794.01,0.0,-0.86738,7e-05,14.49809]
[1776673654932,47.13,74795.09,0.0,-0.86734,7e-05,14.49982]
[1776673659967,47.13,74798.65,0.0,-0.8671,7e-05,14.51853]
[1776673665003,47.13,74800.31,0.0,-0.86699,7e-05,14.52718]
[1776673670042,47.13,74796.77,0.0,-0.86722,7e-05,14.50852]
[1776673675072,47.13,74800.92,0.0,-0.86694,7e-05,14.53037]
[1776673680107,47.13,74803.63,0.0,-0.86676,7e-05,14.54457]
[1776673685146,47.13,74792.3,0.0,-0.86753,7e-05,14.48482]
[1776673686149,47.13,74792.14,0.0,-0.86754,7e-05,14.48414]
[1776673691184,47.13,74793.07,0.0,-0.86748,7e-05,14.48892]
[1776673696218,47.13,74790.29,0.0,-0.86768,7e-05,14.47261]
[1776673701260,47.12,74788.37,0.0,-0.86783,7e-05,14.46114]
[1776673706295,47.12,74784.09,0.0,-0.86813,7e-05,14.43741]
[1776673711330,47.12,74782.8,0.0,-0.86827,7e-05,14.42555]
[1776673714353,47.11,74788.13,0.0,-0.86792,7e-05,14.4528]
[1776673716366,47.11,74807.46,0.0,-0.86662,7e-05,14.55435]
[1776673719388,47.11,74813.11,0.0,-0.86624,7e-05,14.58399]
[1776673725431,47.11,74817.15,0.0,-0.86597,7e-05,14.60475]
[1776673727444,47.11,74809.91,0.0,-0.86646,7e-05,14.56648]
[1776673732478,47.11,74808.49,0.0,-0.86656,7e-05,14.55889]
[1776673738520,47.11,74813.75,0.0,-0.86621,7e-05,14.58639]
[1776673743558,47.11,74823.08,0.0,-0.86558,7e-05,14.63533]
[1776673746577,47.11,74830.98,0.0,-0.86505,7e-05,14.67664]
[1776673751611,47.11,74830.97,0.0,-0.86506,7e-05,14.6756]
[1776673753626,47.1,74837.76,0.0,-0.8646,7e-05,14.71103]
[1776673756652,47.1,74828.59,0.0,-0.86524,7e-05,14.66197]
[1776673758667,47.1,74819.46,0.0,-0.86586,7e-05,14.61352]
[1776673762694,47.1,74814.25,0.0,-0.86622,7e-05,14.58565]
[1776673767729,47.1,74811.85,0.0,-0.86639,7e-05,14.5727]
[1776673772764,47.1,74811.86,0.0,-0.86642,7e-05,14.56872]
[1776673775786,47.1,74806.81,0.0,-0.86676,7e-05,14.54206]
[1776673778807,47.1,74800.14,0.0,-0.86721,7e-05,14.50698]
[1776673783842,47.1,74808.6,0.0,-0.86664,7e-05,14.55156]
[1776673788876,47.1,74811.45,0.0,-0.86645,7e-05,14.56636]
[1776673793920,47.1,74814.95,0.0,-0.86621,7e-05,14.58471]
[1776673794926,47.1,74821.25,0.0,-0.86578,7e-05,14.6179]
[1776673795935,47.1,74825.48,0.0,-0.8655,7e-05,14.64013]
[1776673799962,47.1,74827.9,0.0,-0.86534,7e-05,14.65239]
[1776673805007,47.1,74828.37,0.0,-0.86532,7e-05,14.65419]
[1776673806016,47.1,74834.18,0.0,-0.86492,7e-05,14.68473]
[1776673807022,47.1,74837.47,0.0,-0.8647,7e-05,14.70193]
[1776673808020,47.09,74846.24,0.0,-0.8641,7e-05,14.74807]
[1776673809026,47.09,74852.64,0.0,-0.86367,7e-05,14.78167]
[1776673810044,47.09,74853.84,0.0,-0.86359,7e-05,14.78773]
[1776673814072,47.09,74848.75,0.0,-0.86396,7e-05,14.75961]
[1776673819110,47.09,74848.66,0.0,-0.86398,7e-05,14.75781]
[1776673831193,47.08,74848.92,0.0,-0.86404,7e-05,14.75169]
[1776673833210,47.08,74839.22,0.0,-0.86471,7e-05,14.6998]
[1776673834216,47.08,74833.63,0.0,-0.8651,7e-05,14.67003]
[1776673835227,47.08,74832.77,0.0,-0.86516,7e-05,14.6653]
[1776673838249,47.07,74826.94,0.0,-0.86556,7e-05,14.634]
[1776673841270,47.07,74818.15,0.0,-0.86616,7e-05,14.58721]
[1776673842277,47.07,74816.96,0.0,-0.86625,7e-05,14.58086]
[1776673848326,47.07,74815.75,0.0,-0.86633,7e-05,14.57415]
[1776673852349,47.07,74825.31,0.0,-0.86568,7e-05,14.62448]
[1776673854030,47.07,74826.13,0.0,-0.86563,7e-05,14.62859]
[1776673859398,47.07,74821.7,0.0,-0.86594,7e-05,14.60467]
[1776673864434,47.07,74820.59,0.0,-0.86602,7e-05,14.59852]
[1776673865446,47.07,74812.99,0.0,-0.86654,7e-05,14.55835]
[1776673866447,47.07,74804.02,0.0,-0.86714,7e-05,14.51087]
[1776673868461,47.07,74798.66,0.0,-0.86751,7e-05,14.48249]
[1776673870475,47.07,74810.8,0.0,-0.86669,7e-05,14.54641]
[1776673871485,47.07,74800.88,0.0,-0.86736,7e-05,14.4941]
[1776673875511,47.07,74795.82,0.0,-0.86771,7e-05,14.46664]
[1776673880550,47.06,74794.55,0.0,-0.8678,7e-05,14.45938]
[1776673882564,47.06,74788.06,0.0,-0.86824,7e-05,14.42503]
[1776673887595,47.06,74790.53,0.0,-0.86808,7e-05,14.43769]
[1776673892631,47.06,74787.46,0.0,-0.86832,7e-05,14.41739]
[1776673897667,47.06,74792.66,0.0,-0.86797,7e-05,14.44464]
[1776673902700,47.06,74802.07,0.0,-0.86734,7e-05,14.49395]
[1776673903707,47.06,74811.6,0.0,-0.8667,7e-05,14.54403]
[1776673908742,47.06,74814.0,0.0,-0.86655,7e-05,14.55574]
[1776673914469,47.06,74814.62,0.0,-0.86652,7e-05,14.55784]
[1776673918818,47.05,74807.86,0.0,-0.86699,7e-05,14.52142]
[1776673919820,47.05,74814.24,0.0,-0.86656,7e-05,14.55508]
[1776673924855,47.05,74818.77,0.0,-0.86626,7e-05,14.57844]
[1776673929890,47.05,74820.65,0.0,-0.86613,7e-05,14.58818]
[1776673934925,47.05,74814.37,0.0,-0.86656,7e-05,14.55486]
[1776673936939,47.05,74805.79,0.0,-0.86714,7e-05,14.50949]
[1776673941975,47.05,74804.54,0.0,-0.86724,7e-05,14.50221]
[1776673947028,47.05,74805.75,0.0,-0.86716,7e-05,14.50805]
[1776673948023,47.05,74867.15,0.0,-0.86297,7e-05,14.83273]
[1776673949037,47.05,74879.37,0.0,-0.86213,7e-05,14.89722]
[1776673953057,47.04,74874.0,0.0,-0.86255,7e-05,14.86377]
[1776673954062,47.04,74869.55,0.0,-0.86286,7e-05,14.83995]
[1776673956076,47.04,74874.79,0.0,-0.8625,7e-05,14.86729]
[1776673959099,47.04,74876.81,0.0,-0.86237,7e-05,14.87703]
[1776673961115,47.04,74889.66,0.0,-0.86149,7e-05,14.94447]
[1776673962122,47.04,74890.91,0.0,-0.86141,7e-05,14.95077]
[1776673963130,47.04,74883.47,0.0,-0.86193,7e-05,14.91094]
[1776673964136,47.04,74883.46,0.0,-0.86194,7e-05,14.91059]
[1776673967157,47.03,74898.81,0.0,-0.86088,7e-05,14.99114]
[1776673968164,47.03,74904.11,0.0,-0.86052,7e-05,15.01906]
[1776673970179,47.03,74905.03,0.0,-0.86046,7e-05,15.02341]
[1776673971185,47.03,74922.08,0.0,-0.85927,7e-05,15.11375]
[1776673972192,47.03,74923.91,0.0,-0.85915,7e-05,15.12309]
[1776673976222,47.03,74935.62,0.0,-0.85835,7e-05,15.18369]
[1776673977229,47.02,74935.08,0.0,-0.85839,7e-05,15.18032]
[1776673982265,47.02,74925.8,0.0,-0.85908,7e-05,15.12859]
[1776673983271,47.02,74917.25,0.0,-0.85968,7e-05,15.08269]
[1776673984278,47.02,74922.69,0.0,-0.85931,7e-05,15.11126]
[1776673989313,47.01,74918.44,0.0,-0.85963,7e-05,15.08669]
[1776673994363,47.01,74911.94,0.0,-0.86011,7e-05,15.05035]
[1776673995360,47.01,74903.26,0.0,-0.86072,7e-05,15.0039]
[1776673996368,47.0,74904.42,0.0,-0.86065,7e-05,15.00962]
[1776674001403,47.0,74902.36,0.0,-0.86082,7e-05,14.99681]
[1776674006440,47.0,74901.64,0.0,-0.86089,7e-05,14.99156]
[1776674008455,46.99,74896.4,0.0,-0.86126,7e-05,14.96288]
[1776674013491,46.99,74895.6,0.0,-0.86137,7e-05,14.95277]
[1776674018524,46.98,74904.42,0.0,-0.86079,7e-05,14.99758]
[1776674023559,46.98,74900.48,0.0,-0.86109,7e-05,14.97443]
[1776674028593,46.97,74901.06,0.0,-0.86108,7e-05,14.97539]
[1776674032621,46.97,74895.82,0.0,-0.86148,7e-05,14.94506]
[1776674038664,46.96,74894.72,0.0,-0.8616,7e-05,14.93581]
[1776674043699,46.95,74885.25,0.0,-0.8623,7e-05,14.88235]
[1776674048734,46.94,74888.52,0.0,-0.86211,7e-05,14.89736]
[1776674053769,46.94,74888.78,0.0,-0.86212,7e-05,14.89638]
[1776674058842,46.93,74893.37,0.0,-0.86183,7e-05,14.91841]
[1776674063872,46.93,74893.26,0.0,-0.86188,7e-05,14.91537]
[1776674066915,46.92,74906.98,0.0,-0.86094,7e-05,14.98677]
[1776674069922,46.92,74913.87,0.0,-0.86048,7e-05,15.02184]
[1776674074957,46.91,74915.83,0.0,-0.8604,7e-05,15.02621]
[1776674075964,46.91,74910.38,0.0,-0.86079,7e-05,14.99681]
[1776674079992,46.9,74901.9,0.0,-0.86141,7e-05,14.94943]
[1776674083015,46.9,74892.72,0.0,-0.86207,7e-05,14.89915]
[1776674089058,46.89,74887.82,0.0,-0.86245,7e-05,14.87045]
[1776674094093,46.89,74882.99,0.0,-0.86281,7e-05,14.84266]
[1776674099128,46.88,74881.56,0.0,-0.86294,7e-05,14.83304]
[1776674103159,46.88,74863.18,0.0,-0.86423,7e-05,14.73364]
[1776674107186,46.87,74856.4,0.0,-0.86472,7e-05,14.69548]
[1776674108195,46.87,74851.39,0.0,-0.86507,7e-05,14.6683]
[1776674112220,46.87,74857.46,0.0,-0.86469,7e-05,14.69814]
[1776674113227,46.87,74873.39,0.0,-0.8636,7e-05,14.78215]
[1776674114234,46.86,74874.92,0.0,-0.86351,7e-05,14.78958]
[1776674118262,46.86,74867.12,0.0,-0.86408,7e-05,14.74533]
[1776674123298,46.85,74863.45,0.0,-0.86438,7e-05,14.72252]
[1776674128336,46.84,74858.7,0.0,-0.86475,7e-05,14.69392]
[1776674133366,46.79,74855.93,0.0,-0.86524,7e-05,14.65527]
[1776674138402,46.78,74852.39,0.0,-0.86552,7e-05,14.63357]
[1776674143437,46.77,74853.14,0.0,-0.86551,7e-05,14.63479]
[1776674148474,46.73,74857.34,0.0,-0.86545,7e-05,14.63996]
[1776674151497,46.72,74877.79,0.0,-0.86412,7e-05,14.74255]
[1776674152502,46.71,74882.17,0.0,-0.86383,7e-05,14.76525]
[1776674153509,46.71,74889.73,0.0,-0.86331,7e-05,14.8049]
[1776674154516,46.71,74899.17,0.0,-0.86267,7e-05,14.85454]
[1776674155523,46.71,74898.45,0.0,-0.86273,7e-05,14.84992]
[1776674160561,46.7,74895.14,0.0,-0.86301,7e-05,14.8285]
[1776674166603,46.69,74892.19,0.0,-0.86327,7e-05,14.80843]
[1776674171638,46.68,74890.29,0.0,-0.86345,7e-05,14.7948]
[1776674176673,46.67,74890.61,0.0,-0.86348,7e-05,14.79309]
[1776674181708,46.66,74890.62,0.0,-0.86352,7e-05,14.78977]
[1776674186744,46.65,74887.65,0.0,-0.86377,7e-05,14.77062]
[1776674192785,46.64,74888.46,0.0,-0.8638,7e-05,14.76723]
[1776674196477,46.64,74893.81,0.0,-0.86346,7e-05,14.79324]
[1776674200843,46.63,74889.54,0.0,-0.8638,7e-05,14.76724]
[1776674206547,46.62,74890.08,0.0,-0.8638,7e-05,14.76696]
[1776674211923,46.61,74878.99,0.0,-0.86461,7e-05,14.70459]
[1776674212927,46.61,74870.17,0.0,-0.86524,7e-05,14.65652]
[1776674217960,46.6,74868.52,0.0,-0.86538,7e-05,14.64533]
[1776674218968,46.6,74876.5,0.0,-0.86484,7e-05,14.68736]
[1776674221988,46.6,74881.19,0.0,-0.86454,7e-05,14.71071]
[1776674228030,46.59,74877.9,0.0,-0.86481,7e-05,14.68979]
[1776674233067,46.58,74873.29,0.0,-0.86517,7e-05,14.66241]
[1776674237093,46.58,74867.55,0.0,-0.86559,7e-05,14.62969]
[1776674242130,46.57,74865.12,0.0,-0.86579,7e-05,14.61419]
[1776674246166,46.57,74854.85,0.0,-0.86652,7e-05,14.55754]
[1776674249188,46.56,74849.59,0.0,-0.86689,7e-05,14.52833]
[1776674254224,46.56,74851.83,0.0,-0.8668,7e-05,14.53448]
[1776674259259,46.55,74853.15,0.0,-0.86673,7e-05,14.53962]
[1776674264294,46.55,74852.36,0.0,-0.86681,7e-05,14.53354]
[1776674269329,46.55,74848.81,0.0,-0.86708,7e-05,14.51278]
[1776674270336,46.54,74842.15,0.0,-0.86754,7e-05,14.47699]
[1776674275371,46.54,74840.45,0.0,-0.86767,7e-05,14.46653]
[1776674280405,46.54,74845.08,0.0,-0.86738,7e-05,14.48962]
[1776674285441,46.53,74842.03,0.0,-0.8676,7e-05,14.47188]
[1776674290480,46.53,74842.69,0.0,-0.86758,7e-05,14.47407]
[1776674295512,46.53,74845.44,0.0,-0.86741,7e-05,14.48729]
[1776674300546,46.52,74846.96,0.0,-0.86732,7e-05,14.49393]
[1776674305581,46.52,74845.74,0.0,-0.86743,7e-05,14.48597]
[1776674311622,46.52,74845.35,0.0,-0.8675,7e-05,14.47825]
[1776674314644,46.51,74836.18,0.0,-0.86814,7e-05,14.42856]
[1776674316658,46.51,74836.08,0.0,-0.86815,7e-05,14.4276]
[1776674321693,46.51,74838.02,0.0,-0.86803,7e-05,14.43689]
[1776674326729,46.51,74832.76,0.0,-0.86841,7e-05,14.40784]
[1776674327735,46.51,74823.24,0.0,-0.86905,7e-05,14.357]
[1776674328742,46.51,74820.74,0.0,-0.86923,7e-05,14.34341]
[1776674332783,46.5,74817.4,0.0,-0.86947,7e-05,14.32395]
[1776674337820,46.5,74817.69,0.0,-0.86949,7e-05,14.3232]
[1776674342859,46.49,74811.85,0.0,-0.86991,7e-05,14.28993]
[1776674345874,46.49,74810.87,0.0,-0.86999,7e-05,14.28354]
[1776674350909,46.48,74799.93,0.0,-0.87075,7e-05,14.2234]
[1776674351926,46.48,74796.77,0.0,-0.87097,7e-05,14.20632]
[1776674354947,46.48,74791.81,0.0,-0.87132,7e-05,14.17879]
[1776674355954,46.48,74782.92,0.0,-0.87192,7e-05,14.13117]
[1776674357612,46.48,74775.5,0.0,-0.87242,7e-05,14.09115]
[1776674359985,46.47,74769.78,0.0,-0.87281,7e-05,14.06021]
[1776674361996,46.47,74765.65,0.0,-0.87309,7e-05,14.03767]
[1776674367682,46.47,74764.89,0.0,-0.87317,7e-05,14.03154]
[1776674369046,46.47,74770.93,0.0,-0.87277,7e-05,14.06318]
[1776674370052,46.47,74773.68,0.0,-0.87259,7e-05,14.07746]
[1776674376095,46.46,74773.7,0.0,-0.87265,7e-05,14.07184]
[1776674380125,46.46,74768.69,0.0,-0.87299,7e-05,14.04409]
[1776674385162,46.46,74772.76,0.0,-0.87274,7e-05,14.06428]
[1776674386169,46.45,74780.02,0.0,-0.87227,7e-05,14.10214]
[1776674391202,46.45,74782.97,0.0,-0.87209,7e-05,14.11602]
[1776674396237,46.44,74783.28,0.0,-0.87209,7e-05,14.11592]
[1776674399259,46.44,74790.15,0.0,-0.87165,7e-05,14.15133]
[1776674404293,46.44,74790.98,0.0,-0.87162,7e-05,14.15384]
[1776674409329,46.43,74775.4,0.0,-0.87268,7e-05,14.06946]
[1776674414364,46.43,74775.07,0.0,-0.87272,7e-05,14.06644]
[1776674417387,46.43,74769.6,0.0,-0.87309,7e-05,14.03673]
[1776674422420,46.43,74771.92,0.0,-0.87295,7e-05,14.04782]
[1776674427455,46.42,74770.36,0.0,-0.87307,7e-05,14.03837]
[1776674432491,46.42,74767.92,0.0,-0.87328,7e-05,14.02063]
[1776674435511,46.42,74764.38,0.0,-0.87353,7e-05,14.00038]
[1776674440553,46.41,74763.82,0.0,-0.87359,7e-05,13.99535]
[1776674442565,46.41,74753.94,0.0,-0.87426,7e-05,13.94227]
[1776674443572,46.41,74765.41,0.0,-0.8735,7e-05,14.0026]
[1776674448607,46.41,74767.19,0.0,-0.8734,7e-05,14.01099]
[1776674453643,46.4,74764.98,0.0,-0.87357,7e-05,13.99765]
[1776674458677,46.4,74767.73,0.0,-0.87341,7e-05,14.0101]
[1776674463712,46.39,74767.98,0.0,-0.87341,7e-05,14.01038]
[1776674466733,46.39,74777.46,0.0,-0.87279,7e-05,14.06001]
[1776674467743,46.39,74774.64,0.0,-0.87298,7e-05,14.04476]
[1776674472776,46.39,74779.76,0.0,-0.87265,7e-05,14.07062]
[1776674475796,46.39,74774.66,0.0,-0.87301,7e-05,14.04269]
[1776674476807,46.39,74773.69,0.0,-0.87307,7e-05,14.0373]
[1776674482846,46.38,74771.02,0.0,-0.87328,7e-05,14.02115]
[1776674485867,46.38,74776.24,0.0,-0.87295,7e-05,14.04749]
[1776674493923,46.37,74775.79,0.0,-0.87304,7e-05,14.03858]
[1776674494931,46.37,74781.18,0.0,-0.87268,7e-05,14.06695]
[1776674495938,46.37,74785.75,0.0,-0.87238,7e-05,14.09093]
[1776674501979,46.37,74786.19,0.0,-0.87238,7e-05,14.09134]
[1776674507014,46.36,74787.72,0.0,-0.8723,7e-05,14.09779]
[1776674511043,46.36,74793.59,0.0,-0.87192,7e-05,14.12759]
[1776674515071,46.35,74794.84,0.0,-0.87186,7e-05,14.13264]
[1776674518784,46.35,74787.79,0.0,-0.87235,7e-05,14.09354]
[1776674520107,46.35,74787.76,0.0,-0.87236,7e-05,14.09303]
[1776674523126,46.35,74794.71,0.0,-0.87191,7e-05,14.12889]
[1776674526148,46.34,74811.91,0.0,-0.87077,7e-05,14.21918]
[1776674527156,46.34,74816.78,0.0,-0.87045,7e-05,14.2448]
[1776674531183,46.34,74818.2,0.0,-0.87037,7e-05,14.25089]
[1776674536224,46.33,74818.92,0.0,-0.87035,7e-05,14.25265]
[1776674537225,46.33,74833.0,0.0,-0.8694,7e-05,14.32719]
[1776674538927,46.33,74837.06,0.0,-0.86914,7e-05,14.34791]
[1776674549000,46.3,74831.99,0.0,-0.86964,7e-05,14.30912]
[1776674557371,46.29,74830.71,0.0,-0.86982,7e-05,14.29352]
[1776674562407,46.28,74831.43,0.0,-0.86981,7e-05,14.29429]
[1776674569456,46.27,74831.69,0.0,-0.86985,7e-05,14.29158]
[1776674576508,46.26,74829.84,0.0,-0.87006,7e-05,14.27527]
[1776674581543,46.25,74829.73,0.0,-0.8701,7e-05,14.27244]
[1776674586575,46.25,74828.9,0.0,-0.87018,7e-05,14.26622]
[1776674594631,46.24,74830.77,0.0,-0.87009,7e-05,14.27334]
[1776674601680,46.23,74831.63,0.0,-0.87006,7e-05,14.27538]
[1776674603695,46.23,74825.29,0.0,-0.8705,7e-05,14.24084]
[1776674608730,46.23,74820.13,0.0,-0.87088,7e-05,14.21121]
[1776674614771,46.22,74822.9,0.0,-0.87076,7e-05,14.2192]
[1776674623835,46.21,74819.55,0.0,-0.87104,7e-05,14.19718]
[1776674628870,46.2,74825.17,0.0,-0.87068,7e-05,14.22519]
[1776674629878,46.2,74824.11,0.0,-0.87076,7e-05,14.21924]
[1776674635919,46.2,74823.07,0.0,-0.87085,7e-05,14.21209]
[1776674640954,46.19,74822.3,0.0,-0.87093,7e-05,14.20597]
[1776674645990,46.19,74827.03,0.0,-0.87064,7e-05,14.22911]
[1776674653037,46.18,74829.73,0.0,-0.87049,7e-05,14.24062]
[1776674655052,46.18,74824.33,0.0,-0.87087,7e-05,14.21093]
[1776674656058,46.18,74821.34,0.0,-0.87107,7e-05,14.19458]
[1776674661093,46.17,74822.94,0.0,-0.87099,7e-05,14.20134]
[1776674666129,46.17,74822.7,0.0,-0.87103,7e-05,14.19823]
[1776674671165,46.17,74828.93,0.0,-0.87066,7e-05,14.22587]
[1776674672178,46.16,74830.06,0.0,-0.87059,7e-05,14.23151]
[1776674676202,46.16,74838.84,0.0,-0.87001,7e-05,14.27759]
[1776674677207,46.16,74842.03,0.0,-0.86979,7e-05,14.29439]
[1776674679929,46.16,74846.07,0.0,-0.86953,7e-05,14.31511]
[1776674690007,46.15,74846.25,0.0,-0.86956,7e-05,14.31291]
[1776674695333,46.15,74841.21,0.0,-0.86992,7e-05,14.28431]
[1776674697347,46.15,74835.18,0.0,-0.87034,7e-05,14.25149]
[1776674702382,46.14,74839.08,0.0,-0.87009,7e-05,14.27122]
[1776674708424,46.14,74839.42,0.0,-0.87009,7e-05,14.27161]
[1776674710146,46.14,74846.13,0.0,-0.86964,7e-05,14.30705]
[1776674715473,46.13,74847.45,0.0,-0.86957,7e-05,14.31269]
[1776674720508,46.13,74846.26,0.0,-0.86967,7e-05,14.30482]
[1776674723529,46.13,74856.28,0.0,-0.869,7e-05,14.3576]
[1776674724536,46.13,74856.74,0.0,-0.86897,7e-05,14.35969]
[1776674728564,46.12,74860.46,0.0,-0.86874,7e-05,14.37803]
[1776674733601,46.12,74861.37,0.0,-0.86873,7e-05,14.37695]
[1776674736621,46.12,74850.4,0.0,-0.8695,7e-05,14.31692]
[1776674737628,46.12,74849.01,0.0,-0.8696,7e-05,14.30913]
[1776674739643,46.11,74835.03,0.0,-0.87056,7e-05,14.23341]
[1776674740649,46.11,74834.46,0.0,-0.8706,7e-05,14.22994]
[1776674745685,46.11,74837.73,0.0,-0.87041,7e-05,14.2453]
[1776674750718,46.1,74839.05,0.0,-0.87035,7e-05,14.2497]
[1776674757769,46.09,74837.33,0.0,-0.87051,7e-05,14.23749]
[1776674762805,46.09,74829.59,0.0,-0.87106,7e-05,14.19403]
[1776674768846,46.08,74828.46,0.0,-0.87116,7e-05,14.18587]
[1776674769852,46.08,74823.35,0.0,-0.87151,7e-05,14.15821]
[1776674774888,46.08,74818.92,0.0,-0.87183,7e-05,14.13304]
[1776674775895,46.08,74810.07,0.0,-0.87243,7e-05,14.0855]
[1776674777910,46.08,74803.25,0.0,-0.87289,7e-05,14.04872]
[1776674782944,46.08,74801.96,0.0,-0.87299,7e-05,14.04107]
[1776674784957,46.07,74795.59,0.0,-0.87342,7e-05,14.00678]
[1776674791000,46.07,74793.43,0.0,-0.8736,7e-05,13.99072]
[1776674793014,46.07,74786.27,0.0,-0.87408,7e-05,13.95233]
[1776674798050,46.07,74785.41,0.0,-0.87414,7e-05,13.94749]
[1776674802083,46.07,74776.69,0.0,-0.87473,7e-05,13.90039]
[1776674804096,46.07,74774.75,0.0,-0.87486,7e-05,13.88966]
[1776674809126,46.07,74777.24,0.0,-0.87471,7e-05,13.902]
[1776674813154,46.06,74766.37,0.0,-0.87544,7e-05,13.84295]
[1776674814161,46.06,74766.65,0.0,-0.87543,7e-05,13.84411]
[1776674819195,46.06,74765.66,0.0,-0.87551,7e-05,13.8373]
[1776674822220,46.06,74771.1,0.0,-0.87516,7e-05,13.86535]
[1776674823226,46.06,74781.38,0.0,-0.87448,7e-05,13.92002]
[1776674824233,46.06,74778.33,0.0,-0.87469,7e-05,13.90339]
[1776674825240,46.06,74769.53,0.0,-0.87528,7e-05,13.85616]
[1776674826247,46.05,74768.43,0.0,-0.87536,7e-05,13.85001]
[1776674832289,46.05,74766.38,0.0,-0.87551,7e-05,13.83743]
[1776674833296,46.05,74775.4,0.0,-0.87492,7e-05,13.88519]
[1776674834304,46.05,74774.94,0.0,-0.87495,7e-05,13.8824]
[1776674835311,46.05,74781.94,0.0,-0.87449,7e-05,13.91958]
[1776674836318,46.05,74785.82,0.0,-0.87423,7e-05,13.94031]
[1776674839339,46.05,74786.72,0.0,-0.87417,7e-05,13.94513]
[1776674844375,46.05,74784.85,0.0,-0.8743,7e-05,13.9351]
[1776674849409,46.05,74782.03,0.0,-0.87448,7e-05,13.92016]
[1776674854445,46.05,74781.86,0.0,-0.87454,7e-05,13.91419]
[1776674861233,46.04,74785.38,0.0,-0.87434,7e-05,13.93007]
[1776674868544,46.03,74787.03,0.0,-0.87427,7e-05,13.93592]
[1776674873577,46.03,74787.91,0.0,-0.87424,7e-05,13.93855]
[1776674878614,46.02,74788.53,0.0,-0.87422,7e-05,13.93979]
[1776674885660,46.02,74790.34,0.0,-0.87414,7e-05,13.94655]
[1776674890695,46.01,74788.67,0.0,-0.87428,7e-05,13.93562]
[1776674892710,46.01,74797.3,0.0,-0.87371,7e-05,13.98114]
[1776674893717,46.01,74802.59,0.0,-0.87336,7e-05,14.00917]
[1776674894724,46.01,74802.36,0.0,-0.87338,7e-05,14.00788]
[1776674899761,46.01,74800.51,0.0,-0.8735,7e-05,13.99768]
[1776674904809,46.01,74799.35,0.0,-0.87359,7e-05,13.99112]
[1776674909830,46.01,74800.33,0.0,-0.87353,7e-05,13.99596]
[1776674914870,46.0,74798.74,0.0,-0.87367,7e-05,13.98297]
[1776674917887,46.0,74792.59,0.0,-0.87408,7e-05,13.94992]
[1776674919901,46.0,74784.97,0.0,-0.87459,7e-05,13.90916]
[1776674924935,46.0,74787.19,0.0,-0.87447,7e-05,13.91866]
[1776674929969,45.99,74789.36,0.0,-0.87435,7e-05,13.92824]
[1776674932991,45.99,74794.78,0.0,-0.87399,7e-05,13.95706]
[1776674938029,45.99,74793.0,0.0,-0.87412,7e-05,13.94729]
[1776674944070,45.99,74792.12,0.0,-0.87418,7e-05,13.94234]
[1776674950112,45.99,74793.38,0.0,-0.8741,7e-05,13.9488]
[1776674954141,45.99,74800.51,0.0,-0.87362,7e-05,13.98669]
[1776674956154,45.99,74794.59,0.0,-0.87402,7e-05,13.95486]
[1776674961190,45.99,74792.97,0.0,-0.87413,7e-05,13.94596]
[1776674966225,45.99,74794.88,0.0,-0.87401,7e-05,13.95586]
[1776674971267,45.99,74743.52,0.0,-0.87744,7e-05,13.67801]
[1776674972274,45.99,74716.92,0.0,-0.87918,6e-05,13.5366]
[1776674973279,45.99,74712.6,0.0,-0.87946,6e-05,13.51353]
[1776674977307,45.99,74723.73,0.0,-0.87874,7e-05,13.5722]
[1776674978315,45.99,74724.73,0.0,-0.87868,7e-05,13.5775]
[1776674983349,45.99,74727.9,0.0,-0.87847,7e-05,13.59419]
[1776674986373,45.99,74734.52,0.0,-0.87804,7e-05,13.62928]
[1776674988385,45.99,74738.89,0.0,-0.87775,7e-05,13.65269]
[1776674993420,45.99,74739.38,0.0,-0.87773,7e-05,13.65497]
[1776674998456,45.98,74741.66,0.0,-0.87758,7e-05,13.6667]
[1776674999464,45.98,74733.26,0.0,-0.87813,7e-05,13.622]
[1776675000470,45.98,74727.13,0.0,-0.87853,7e-05,13.5895]
[1776675005506,45.98,74731.83,0.0,-0.87822,7e-05,13.61458]
[1776675006511,45.98,74737.55,0.0,-0.87785,7e-05,13.64494]
[1776675007519,45.98,74742.84,0.0,-0.8775,7e-05,13.67304]
[1776675009532,45.98,74744.05,0.0,-0.87742,7e-05,13.67935]
[1776675014568,45.98,74744.15,0.0,-0.87742,7e-05,13.67954]
[1776675019602,45.98,74743.18,0.0,-0.87749,7e-05,13.67406]
[1776675024637,45.98,74742.18,0.0,-0.87756,7e-05,13.66847]
[1776675029672,45.98,74740.97,0.0,-0.87764,7e-05,13.66182]
[1776675033699,45.98,74735.65,0.0,-0.87802,7e-05,13.6296]
[1776675036721,45.98,74725.68,0.0,-0.87867,7e-05,13.57668]
[1776675037728,45.98,74726.24,0.0,-0.87863,7e-05,13.57972]
[1776675040750,45.98,74733.52,0.0,-0.87816,7e-05,13.61853]
[1776675042534,45.98,74724.26,0.0,-0.87876,7e-05,13.56946]
[1776675047799,45.98,74726.14,0.0,-0.87863,7e-05,13.57986]
[1776675052833,45.98,74725.95,0.0,-0.87864,7e-05,13.57914]
[1776675056860,45.98,74718.81,0.0,-0.8791,6e-05,13.5416]
[1776675057868,45.98,74713.7,0.0,-0.87943,6e-05,13.51465]
[1776675060889,45.98,74711.35,0.0,-0.87958,6e-05,13.50198]
[1776675063924,45.98,74695.6,0.0,-0.88061,6e-05,13.41806]
[1776675068960,45.98,74693.65,0.0,-0.88074,6e-05,13.40707]
[1776675074002,45.98,74685.84,0.0,-0.88125,6e-05,13.36511]
[1776675075012,45.98,74682.18,0.0,-0.88149,6e-05,13.34563]
[1776675077024,45.98,74673.02,0.0,-0.88208,6e-05,13.29726]
[1776675079036,45.98,74672.93,0.0,-0.88208,6e-05,13.29679]
[1776675084071,45.98,74673.47,0.0,-0.88204,6e-05,13.3006]
[1776675087091,45.98,74681.18,0.0,-0.88154,6e-05,13.34125]
[1776675092129,45.98,74685.0,0.0,-0.88133,6e-05,13.35736]
[1776675097164,45.98,74686.27,0.0,-0.88125,6e-05,13.36381]
[1776675101193,45.98,74680.88,0.0,-0.8816,6e-05,13.33519]
[1776675106227,45.98,74672.92,0.0,-0.88211,6e-05,13.29317]
[1776675107233,45.98,74667.67,0.0,-0.88244,6e-05,13.26553]
[1776675108241,45.98,74668.11,0.0,-0.88241,6e-05,13.2686]
[1776675110257,45.98,74662.96,0.0,-0.88273,6e-05,13.24162]
[1776675112269,45.99,74657.69,0.0,-0.88304,6e-05,13.21608]
[1776675114283,45.99,74654.55,0.0,-0.8832,6e-05,13.20256]
[1776675119327,46.01,74651.34,0.0,-0.88332,6e-05,13.19276]
[1776675120332,46.01,74635.11,0.0,-0.88434,6e-05,13.10737]
[1776675121340,46.01,74633.05,0.0,-0.88447,6e-05,13.09661]
[1776675123356,46.01,74625.28,0.0,-0.88496,6e-05,13.05594]
[1776675125368,46.01,74627.47,0.0,-0.88482,6e-05,13.06773]
[1776675130403,46.01,74626.68,0.0,-0.88486,6e-05,13.06409]
[1776675135441,46.01,74632.67,0.0,-0.88448,6e-05,13.09611]
[1776675136447,46.01,74641.25,0.0,-0.88393,6e-05,13.14132]
[1776675137452,46.01,74642.17,0.0,-0.88388,6e-05,13.14617]
[1776675142489,46.01,74639.81,0.0,-0.88402,6e-05,13.13384]
[1776675143494,46.01,74647.18,0.0,-0.88356,6e-05,13.17254]
[1776675144501,46.02,74648.79,0.0,-0.88345,6e-05,13.18141]
[1776675145508,46.02,74656.13,0.0,-0.88298,6e-05,13.22015]
[1776675146515,46.02,74660.24,0.0,-0.88272,6e-05,13.24187]
[1776675148529,46.02,74657.91,0.0,-0.88287,6e-05,13.22973]
[1776675153564,46.02,74657.17,0.0,-0.88294,6e-05,13.22242]
[1776675158600,46.02,74661.34,0.0,-0.88267,6e-05,13.24466]
[1776675159607,46.02,74668.21,0.0,-0.88223,6e-05,13.28086]
[1776675160614,46.02,74664.63,0.0,-0.88246,6e-05,13.26199]
[1776675162628,46.02,74664.03,0.0,-0.8825,6e-05,13.25887]
[1776675167665,46.02,74671.43,0.0,-0.88203,6e-05,13.29791]
[1776675168670,46.02,74676.6,0.0,-0.8817,6e-05,13.32514]
[1776675170684,46.02,74681.77,0.0,-0.88137,6e-05,13.35227]
[1776675174712,46.02,74690.36,0.0,-0.88082,6e-05,13.39722]
[1776675177732,46.02,74696.64,0.0,-0.88042,6e-05,13.42998]
[1776675182769,46.01,74702.44,0.0,-0.88006,6e-05,13.45967]
[1776675187803,46.01,74701.91,0.0,-0.8801,6e-05,13.45604]
[1776675193632,46.01,74703.83,0.0,-0.87999,6e-05,13.4653]
[1776675194852,46.01,74697.06,0.0,-0.88043,6e-05,13.42941]
[1776675195860,46.01,74687.12,0.0,-0.88107,6e-05,13.37689]
[1776675199888,46.01,74697.41,0.0,-0.88041,6e-05,13.43109]
[1776675203714,46.01,74691.66,0.0,-0.88078,6e-05,13.40043]
[1776675208951,46.01,74697.78,0.0,-0.8804,6e-05,13.43225]
[1776675209957,46.01,74692.45,0.0,-0.88074,6e-05,13.404]
[1776675214999,46.01,74693.63,0.0,-0.8807,6e-05,13.4059]
[1776675220033,46.0,74691.81,0.0,-0.88082,6e-05,13.39583]
[1776675222047,46.0,74685.89,0.0,-0.8812,6e-05,13.36446]
[1776675227082,46.0,74687.01,0.0,-0.88113,6e-05,13.37013]
[1776675232117,46.0,74687.77,0.0,-0.88109,6e-05,13.37389]
[1776675233124,46.0,74695.18,0.0,-0.88061,6e-05,13.41303]
[1776675234130,46.0,74703.37,0.0,-0.88009,6e-05,13.45604]
[1776675236145,46.0,74709.56,0.0,-0.87969,6e-05,13.4884]
[1776675237153,46.0,74715.25,0.0,-0.87933,6e-05,13.51827]
[1776675239168,46.0,74709.35,0.0,-0.87971,6e-05,13.48657]
[1776675242189,46.0,74696.62,0.0,-0.88054,6e-05,13.41864]
[1776675247222,46.0,74695.06,0.0,-0.88065,6e-05,13.40972]
[1776675250247,46.0,74675.93,0.0,-0.88188,6e-05,13.30854]
[1776675255282,46.0,74676.72,0.0,-0.88183,6e-05,13.31278]
[1776675257304,46.0,74682.27,0.0,-0.88148,6e-05,13.34204]
[1776675259310,46.0,74687.73,0.0,-0.88113,6e-05,13.37073]
[1776675264345,46.0,74687.14,0.0,-0.88117,6e-05,13.36738]
[1776675269380,45.99,74686.94,0.0,-0.88119,6e-05,13.36601]
[1776675272405,45.99,74681.99,0.0,-0.88153,6e-05,13.33598]
[1776675277438,45.99,74683.85,0.0,-0.88141,6e-05,13.34581]
[1776675278444,45.99,74692.66,0.0,-0.88085,6e-05,13.39233]
[1776675279452,45.99,74692.99,0.0,-0.88083,6e-05,13.39391]
[1776675284487,45.99,74694.92,0.0,-0.88071,6e-05,13.40361]
[1776675289521,45.99,74694.91,0.0,-0.88072,6e-05,13.403]
[1776675294556,45.99,74699.0,0.0,-0.88046,6e-05,13.42418]
[1776675298585,45.99,74702.23,0.0,-0.88026,6e-05,13.44072]
[1776675303620,45.99,74704.38,0.0,-0.88013,6e-05,13.45113]
[1776675308654,45.99,74700.05,0.0,-0.88042,6e-05,13.42761]
[1776675313689,45.98,74701.93,0.0,-0.88031,6e-05,13.4367]
[1776675318725,45.98,74708.72,0.0,-0.87988,6e-05,13.47191]
[1776675319732,45.98,74710.93,0.0,-0.87974,6e-05,13.48321]
[1776675320739,45.98,74719.36,0.0,-0.87919,6e-05,13.52786]
[1776675321747,45.98,74719.81,0.0,-0.87917,6e-05,13.5297]
[1776675325774,45.98,74712.23,0.0,-0.87968,6e-05,13.48849]
[1776675330810,45.98,74709.64,0.0,-0.87986,6e-05,13.47394]
[1776675335845,45.97,74712.97,0.0,-0.87969,6e-05,13.48639]
[1776675339873,45.97,74718.33,0.0,-0.87935,6e-05,13.51406]
[1776675344907,45.97,74722.9,0.0,-0.87907,7e-05,13.53657]
[1776675349942,45.96,74721.91,0.0,-0.87916,6e-05,13.52975]
[1776675354978,45.96,74722.47,0.0,-0.87914,6e-05,13.5311]
[1776675361022,45.95,74722.15,0.0,-0.87919,6e-05,13.52743]
[1776675365072,45.95,74728.59,0.0,-0.87879,7e-05,13.56015]
[1776675370099,45.95,74727.0,0.0,-0.87891,7e-05,13.54974]
[1776675373120,45.95,74719.07,0.0,-0.87943,6e-05,13.5075]
[1776675378154,45.94,74717.82,0.0,-0.87953,6e-05,13.49932]
[1776675383190,45.94,74718.32,0.0,-0.87952,6e-05,13.50068]
[1776675387218,45.94,74711.57,0.0,-0.87997,6e-05,13.4637]
[1776675392254,45.93,74709.83,0.0,-0.88013,6e-05,13.44919]
[1776675397288,45.93,74707.73,0.0,-0.88028,6e-05,13.43714]
[1776675403330,45.93,74706.12,0.0,-0.8804,6e-05,13.42737]
[1776675408365,45.92,74706.18,0.0,-0.88041,6e-05,13.42648]
[1776675410379,45.92,74695.95,0.0,-0.88107,6e-05,13.37205]
[1776675415414,45.92,74697.22,0.0,-0.881,6e-05,13.37826]
[1776675420449,45.92,74697.28,0.0,-0.881,6e-05,13.37791]
[1776675425485,45.92,74696.92,0.0,-0.88103,6e-05,13.37532]
[1776675430523,45.92,74699.37,0.0,-0.88088,6e-05,13.38754]
[1776675433548,45.92,74714.46,0.0,-0.87992,6e-05,13.4667]
[1776675435569,45.91,74742.58,0.0,-0.87809,7e-05,13.61567]
[1776675436575,45.91,74731.75,0.0,-0.8788,7e-05,13.55818]
[1776675437581,45.91,74716.39,0.0,-0.8798,6e-05,13.47664]
[1776675439596,45.91,74711.15,0.0,-0.88014,6e-05,13.44835]
[1776675444631,45.91,74713.91,0.0,-0.87998,6e-05,13.46173]
[1776675445638,45.91,74723.23,0.0,-0.87938,6e-05,13.51083]
[1776675450673,45.91,74720.55,0.0,-0.87957,6e-05,13.49495]
[1776675452703,45.9,74726.99,0.0,-0.87919,7e-05,13.52489]
[1776675453709,45.9,74735.19,0.0,-0.87866,7e-05,13.5683]
[1776675454715,45.9,74738.15,0.0,-0.87846,7e-05,13.58407]
[1776675456736,45.9,74743.26,0.0,-0.87813,7e-05,13.61125]
[1776675462772,45.9,74742.75,0.0,-0.87816,7e-05,13.60848]
[1776675467805,45.9,74738.45,0.0,-0.87845,7e-05,13.58553]
[1776675472841,45.9,74737.12,0.0,-0.87853,7e-05,13.57842]
[1776675477876,45.9,74736.6,0.0,-0.87857,7e-05,13.57562]
[1776675482912,45.9,74724.76,0.0,-0.87935,7e-05,13.51218]
[1776675488954,45.9,74723.39,0.0,-0.87944,6e-05,13.50427]
[1776675493989,45.9,74725.73,0.0,-0.87931,7e-05,13.51532]
[1776675498018,45.89,74715.87,0.0,-0.87997,6e-05,13.46132]
[1776675500031,45.89,74709.57,0.0,-0.88038,6e-05,13.42745]
[1776675505066,45.89,74710.48,0.0,-0.88034,6e-05,13.43143]
[1776675510101,45.89,74715.86,0.0,-0.88,6e-05,13.45894]
[1776675514133,45.89,74728.22,0.0,-0.87924,7e-05,13.51977]
[1776675515140,45.88,74728.66,0.0,-0.87921,7e-05,13.52168]
[1776675518165,45.88,74734.45,0.0,-0.87884,7e-05,13.5522]
[1776675519167,45.88,74735.12,0.0,-0.8788,7e-05,13.5556]
[1776675521181,45.88,74739.42,0.0,-0.87852,7e-05,13.57835]
[1776675526216,45.88,74738.43,0.0,-0.87858,7e-05,13.5732]
[1776675530252,45.88,74716.61,0.0,-0.88001,6e-05,13.45702]
[1776675536054,45.88,74715.67,0.0,-0.88008,6e-05,13.45074]
[1776675541323,45.88,74715.37,0.0,-0.88012,6e-05,13.4478]
[1776675546359,45.87,74716.06,0.0,-0.88009,6e-05,13.45004]
[1776675549379,45.87,74724.8,0.0,-0.87954,6e-05,13.49562]
[1776675554415,45.87,74728.99,0.0,-0.87926,7e-05,13.51816]
[1776675559450,45.87,74724.97,0.0,-0.87952,6e-05,13.4972]
[1776675564488,45.87,74724.79,0.0,-0.87952,6e-05,13.49677]
[1776675569523,45.88,74726.09,0.0,-0.87943,7e-05,13.5041]
[1776675574560,45.88,74730.3,0.0,-0.87918,7e-05,13.52296]
[1776675580601,45.88,74731.74,0.0,-0.87908,7e-05,13.53085]
[1776675583621,45.88,74726.05,0.0,-0.87945,7e-05,13.50076]
[1776675588656,45.88,74726.91,0.0,-0.87939,7e-05,13.5058]
[1776675593691,45.88,74727.99,0.0,-0.87932,7e-05,13.51185]
[1776675598727,45.88,74729.68,0.0,-0.8792,7e-05,13.5212]
[1776675602755,45.88,74715.12,0.0,-0.88014,6e-05,13.44422]
[1776675607790,45.88,74716.48,0.0,-0.88006,6e-05,13.45138]
[1776675610813,45.88,74721.58,0.0,-0.87973,6e-05,13.47839]
[1776675611819,45.88,74721.65,0.0,-0.87973,6e-05,13.47815]
[1776675613832,45.88,74715.08,0.0,-0.88016,6e-05,13.44276]
[1776675618870,45.87,74731.76,0.0,-0.8791,7e-05,13.52989]
[1776675623901,45.87,74734.07,0.0,-0.87895,7e-05,13.54202]
[1776675628938,45.87,74738.26,0.0,-0.87867,7e-05,13.56457]
[1776675631959,45.87,74741.21,0.0,-0.87851,7e-05,13.57578]
[1776675634979,45.87,74752.84,0.0,-0.87775,7e-05,13.63766]
[1776675636993,45.87,74755.4,0.0,-0.87759,7e-05,13.65117]
[1776675638000,45.87,74750.08,0.0,-0.87794,7e-05,13.62275]
[1776675639006,45.87,74740.27,0.0,-0.87858,7e-05,13.57047]
[1776675640019,45.87,74740.08,0.0,-0.87859,7e-05,13.56941]
[1776675641024,45.87,74740.63,0.0,-0.87856,7e-05,13.57239]
[1776675646057,45.87,74745.49,0.0,-0.87825,7e-05,13.59748]
[1776675651092,45.87,74745.82,0.0,-0.87823,7e-05,13.59862]
[1776675655120,45.87,74751.17,0.0,-0.87788,7e-05,13.62713]
[1776675657134,45.87,74755.84,0.0,-0.87758,7e-05,13.6519]
[1776675662170,45.87,74761.33,0.0,-0.87722,7e-05,13.68089]
[1776675666197,45.87,74768.46,0.0,-0.87676,7e-05,13.71835]
[1776675669217,45.87,74761.95,0.0,-0.87719,7e-05,13.68341]
[1776675674253,45.87,74756.96,0.0,-0.87752,7e-05,13.65631]
[1776675678281,45.86,74751.54,0.0,-0.87788,7e-05,13.62716]
[1776675683316,45.86,74746.42,0.0,-0.87822,7e-05,13.59966]
[1776675684324,45.86,74740.84,0.0,-0.87859,7e-05,13.56978]
[1776675686337,45.86,74732.33,0.0,-0.87915,7e-05,13.52436]
[1776675687344,45.86,74731.32,0.0,-0.87922,7e-05,13.51875]
[1776675689359,45.86,74725.22,0.0,-0.87962,6e-05,13.4857]
[1776675694395,45.86,74728.93,0.0,-0.87943,7e-05,13.50032]
[1776675699429,45.85,74730.36,0.0,-0.87935,7e-05,13.50635]
[1776675702450,45.85,74735.51,0.0,-0.87903,7e-05,13.5324]
[1776675703458,45.85,74741.19,0.0,-0.87866,7e-05,13.5626]
[1776675704464,45.85,74741.74,0.0,-0.87863,7e-05,13.56513]
[1776675709498,45.85,74739.32,0.0,-0.8788,7e-05,13.55155]
[1776675711514,45.85,74733.63,0.0,-0.87917,7e-05,13.52105]
[1776675712520,45.85,74728.37,0.0,-0.87952,7e-05,13.49302]
[1776675713527,45.85,74729.93,0.0,-0.87942,7e-05,13.50126]
[1776675717320,45.85,74724.06,0.0,-0.8798,6e-05,13.46984]
[1776675719569,45.85,74724.06,0.0,-0.8798,6e-05,13.46958]
[1776675724605,45.84,74721.1,0.0,-0.88001,6e-05,13.45244]
[1776675727390,45.84,74727.14,0.0,-0.87963,7e-05,13.48402]
[1776675732660,45.84,74729.61,0.0,-0.87948,7e-05,13.49584]
[1776675735685,45.84,74736.97,0.0,-0.87901,7e-05,13.53458]
[1776675737461,45.84,74741.27,0.0,-0.87873,7e-05,13.55725]
[1776675742732,45.84,74741.6,0.0,-0.87872,7e-05,13.55838]
[1776675747768,45.83,74739.72,0.0,-0.87885,7e-05,13.54772]
[1776675752803,45.83,74739.22,0.0,-0.87892,7e-05,13.54056]
[1776675759858,45.83,74736.52,0.0,-0.87911,7e-05,13.52529]
[1776675764893,45.83,74732.04,0.0,-0.8794,7e-05,13.50098]
[1776675765899,45.83,74726.25,0.0,-0.87978,6e-05,13.47022]
[1776675767693,45.83,74726.37,0.0,-0.87977,6e-05,13.47078]
[1776675775969,45.83,74729.61,0.0,-0.87958,7e-05,13.48641]
[1776675781004,45.82,74733.11,0.0,-0.87938,7e-05,13.50322]
[1776675786040,45.82,74731.37,0.0,-0.87951,7e-05,13.49281]
[1776675791078,45.81,74735.47,0.0,-0.87926,7e-05,13.5132]
[1776675796113,45.81,74729.85,0.0,-0.87964,7e-05,13.48181]
[1776675798126,45.81,74729.14,0.0,-0.8797,7e-05,13.47724]
[1776675803162,45.81,74724.09,0.0,-0.88004,6e-05,13.4494]
[1776675805176,45.81,74723.59,0.0,-0.88008,6e-05,13.4463]
[1776675810211,45.8,74724.69,0.0,-0.88002,6e-05,13.45125]
[1776675814239,45.8,74717.57,0.0,-0.88052,6e-05,13.40891]
[1776675819274,45.8,74716.11,0.0,-0.88062,6e-05,13.40067]
[1776675828119,45.8,74715.81,0.0,-0.88065,6e-05,13.39839]
[1776675833372,45.8,74723.21,0.0,-0.88017,6e-05,13.43715]
[1776675837401,45.8,74726.63,0.0,-0.87996,6e-05,13.45471]
[1776675839415,45.8,74731.86,0.0,-0.87962,7e-05,13.48213]
[1776675840421,45.8,74724.26,0.0,-0.88012,6e-05,13.44152]
[1776675841434,45.79,74724.36,0.0,-0.88011,6e-05,13.44188]
[1776675842435,45.79,74719.05,0.0,-0.88046,6e-05,13.41351]
[1776675847473,45.79,74724.2,0.0,-0.88014,6e-05,13.43993]
[1776675848477,45.79,74729.55,0.0,-0.87979,7e-05,13.46836]
[1776675851498,45.79,74728.05,0.0,-0.8799,7e-05,13.45974]
[1776675856533,45.79,74726.62,0.0,-0.88,6e-05,13.45106]
[1776675861567,45.79,74728.03,0.0,-0.87993,7e-05,13.45753]
[1776675867610,45.78,74728.83,0.0,-0.87989,7e-05,13.46057]
[1776675869624,45.78,74722.22,0.0,-0.88032,6e-05,13.42507]
[1776675873656,45.78,74709.08,0.0,-0.88121,6e-05,13.3509]
[1776675874658,45.78,74709.08,0.0,-0.88121,6e-05,13.35085]
[1776675878483,45.78,74717.98,0.0,-0.88064,6e-05,13.39782]
[1776675883722,45.78,74718.23,0.0,-0.88063,6e-05,13.39866]
[1776675888552,45.78,74731.47,0.0,-0.87978,7e-05,13.46836]
[1776675893811,45.78,74734.56,0.0,-0.87958,7e-05,13.48398]
[1776675898845,45.77,74737.7,0.0,-0.87939,7e-05,13.49961]
[1776675899853,45.77,74732.12,0.0,-0.87976,7e-05,13.46969]
[1776675900861,45.77,74730.18,0.0,-0.87989,7e-05,13.459]
[1776675905895,45.77,74726.89,0.0,-0.88011,6e-05,13.44082]
[1776675910930,45.77,74730.4,0.0,-0.8799,7e-05,13.45864]
[1776675913951,45.77,74735.26,0.0,-0.87959,7e-05,13.48387]
[1776675918986,45.76,74732.88,0.0,-0.87976,7e-05,13.47013]
[1776675924029,45.76,74730.51,0.0,-0.87992,7e-05,13.45659]
[1776675929061,45.76,74727.95,0.0,-0.8801,6e-05,13.44219]
[1776675933089,45.76,74725.54,0.0,-0.88029,6e-05,13.42508]
[1776675937117,45.76,74717.7,0.0,-0.8808,6e-05,13.38306]
[1776675942153,45.76,74728.69,0.0,-0.88009,6e-05,13.44123]
[1776675943162,45.76,74738.05,0.0,-0.87948,7e-05,13.49102]
[1776675944167,45.76,74742.97,0.0,-0.87916,7e-05,13.51703]
[1776675945174,45.76,74742.42,0.0,-0.8792,7e-05,13.51389]
[1776675951217,45.75,74740.39,0.0,-0.87935,7e-05,13.5016]
[1776675957259,45.75,74742.48,0.0,-0.87923,7e-05,13.51163]
[1776675961291,45.75,74751.21,0.0,-0.87867,7e-05,13.55741]
[1776675962304,45.75,74810.78,0.0,-0.87473,7e-05,13.87571]
[1776675963368,45.73,74816.89,0.0,-0.87439,7e-05,13.90293]
[1776675964335,45.72,74817.05,0.0,-0.87445,7e-05,13.89805]
[1776675965350,45.7,74911.47,0.0,-0.86811,7e-05,14.39987]
[1776675966349,45.69,74932.62,0.0,-0.86671,7e-05,14.50862]
[1776675969374,45.68,74911.18,0.0,-0.86823,7e-05,14.39094]
[1776675971405,45.68,74984.12,0.0,-0.8631,7e-05,14.78726]
[1776675972405,45.68,74962.25,0.0,-0.86466,7e-05,14.66734]
[1776675973414,45.68,74952.02,0.0,-0.86539,7e-05,14.61129]
[1776675976457,45.68,74945.51,0.0,-0.86587,7e-05,14.57406]
[1776675978470,45.67,74951.81,0.0,-0.86545,7e-05,14.60705]
[1776675980492,45.67,74962.94,0.0,-0.86468,7e-05,14.66645]
[1776675982501,45.67,74975.09,0.0,-0.86383,7e-05,14.73151]
[1776675983508,45.67,74961.51,0.0,-0.8648,7e-05,14.6571]
[1776675984512,45.66,74954.86,0.0,-0.86528,7e-05,14.62027]
[1776675988541,45.6,74948.35,0.0,-0.86608,7e-05,14.55877]
[1776675993575,45.51,74943.08,0.0,-0.86696,7e-05,14.49049]
[1776675997603,45.45,74947.7,0.0,-0.86697,7e-05,14.49051]
[1776675999617,45.44,74960.87,0.0,-0.86613,7e-05,14.55584]
[1776676000626,45.43,74980.08,0.0,-0.86483,7e-05,14.65658]
[1776676002647,45.42,74985.15,0.0,-0.86448,7e-05,14.68346]
[1776676005660,45.42,74978.6,0.0,-0.86497,7e-05,14.64631]
[1776676007682,45.42,74992.88,0.0,-0.86396,7e-05,14.72362]
[1776676008728,45.42,74992.21,0.0,-0.86402,7e-05,14.71944]
[1776676009699,45.42,74997.65,0.0,-0.86364,7e-05,14.74873]
[1776676010703,45.41,75005.47,0.0,-0.86308,7e-05,14.79123]
[1776676011710,45.41,75012.11,0.0,-0.86261,7e-05,14.82763]
[1776676012717,45.41,75025.25,0.0,-0.86167,7e-05,14.89888]
[1776676013726,45.41,75022.2,0.0,-0.8619,7e-05,14.88163]
[1776676014731,45.41,75015.81,0.0,-0.86237,7e-05,14.84608]
[1776676015739,45.41,75016.68,0.0,-0.86231,7e-05,14.8504]
[1776676018758,45.4,75022.5,0.0,-0.86191,7e-05,14.88071]
[1776676019534,45.4,75030.21,0.0,-0.86136,7e-05,14.92252]
[1776676020773,45.4,75030.21,0.0,-0.86137,7e-05,14.92217]
[1776676025811,45.4,75027.55,0.0,-0.86159,7e-05,14.9056]
[1776676026823,45.4,75016.58,0.0,-0.86238,7e-05,14.84486]
[1776676027824,45.39,75012.37,0.0,-0.86275,7e-05,14.8172]
[1776676029604,45.36,74992.9,0.0,-0.86427,7e-05,14.70072]
[1776676030846,45.36,74988.81,0.0,-0.86457,7e-05,14.67783]
[1776676032860,45.35,74979.41,0.0,-0.8653,7e-05,14.62153]
[1776676034874,45.33,74970.78,0.0,-0.86601,7e-05,14.56694]
[1776676036893,45.31,74966.92,0.0,-0.86639,7e-05,14.53774]
[1776676041928,45.29,74969.33,0.0,-0.86635,7e-05,14.54119]
[1776676046963,45.28,74970.4,0.0,-0.86629,7e-05,14.54576]
[1776676051998,45.28,74965.4,0.0,-0.86669,7e-05,14.51327]
[1776676057033,45.28,74963.2,0.0,-0.86686,7e-05,14.50028]
[1776676061062,45.28,74958.16,0.0,-0.86723,7e-05,14.47168]
[1776676066099,45.27,74951.56,0.0,-0.86771,7e-05,14.43397]
[1776676072147,45.26,74952.83,0.0,-0.86766,7e-05,14.43816]
[1776676073150,45.26,74975.94,0.0,-0.86604,7e-05,14.56423]
[1776676075166,45.26,74973.41,0.0,-0.86622,7e-05,14.54998]
[1776676079193,45.26,74988.29,0.0,-0.86518,7e-05,14.6308]
[1776676080200,45.26,74988.41,0.0,-0.86517,7e-05,14.63116]
[1776676081207,45.26,75000.17,0.0,-0.86434,7e-05,14.6954]
[1776676082215,45.26,74999.45,0.0,-0.8644,7e-05,14.69105]
[1776676083221,45.26,74981.69,0.0,-0.86566,7e-05,14.59321]
[1776676084228,45.26,74972.14,0.0,-0.86634,7e-05,14.5406]
[1776676085239,45.26,74971.25,0.0,-0.86641,7e-05,14.53553]
[1776676087252,45.26,74979.19,0.0,-0.86585,7e-05,14.57865]
[1776676088259,45.25,74979.24,0.0,-0.86585,7e-05,14.57867]
[1776676089265,45.25,74973.57,0.0,-0.86626,7e-05,14.54733]
[1776676090280,45.25,74971.94,0.0,-0.86638,7e-05,14.53818]
[1776676095307,45.25,74966.31,0.0,-0.86679,7e-05,14.50621]
[1776676098328,45.25,74961.32,0.0,-0.86715,7e-05,14.47784]
[1776676103363,45.25,74972.63,0.0,-0.86637,7e-05,14.53881]
[1776676104369,45.25,74972.64,0.0,-0.86637,7e-05,14.53869]
[1776676107392,45.24,74967.44,0.0,-0.86675,7e-05,14.50963]
[1776676108402,45.24,74965.25,0.0,-0.8669,7e-05,14.49749]
[1776676113433,45.24,74964.5,0.0,-0.867,7e-05,14.48822]
[1776676118471,45.24,74962.35,0.0,-0.86717,7e-05,14.47486]
[1776676123506,45.24,74959.58,0.0,-0.86738,7e-05,14.45904]
[1776676126527,45.23,74953.67,0.0,-0.86781,7e-05,14.42552]
[1776676128540,45.23,74946.49,0.0,-0.86832,7e-05,14.38541]
[1776676133576,45.23,74944.07,0.0,-0.86852,7e-05,14.37]
[1776676138611,45.22,74942.02,0.0,-0.86869,7e-05,14.35708]
[1776676143646,45.22,74938.92,0.0,-0.86892,7e-05,14.33858]
[1776676147677,45.21,74945.67,0.0,-0.86847,7e-05,14.3742]
[1776676149691,45.21,74951.39,0.0,-0.86808,7e-05,14.4047]
[1776676154724,45.21,74950.0,0.0,-0.8682,7e-05,14.39515]
[1776676159760,45.2,74947.73,0.0,-0.86838,7e-05,14.3809]
[1776676164795,45.2,74950.75,0.0,-0.8682,7e-05,14.39564]
[1776676169829,45.19,74951.35,0.0,-0.86818,7e-05,14.39708]
[1776676174864,45.19,74950.69,0.0,-0.86828,7e-05,14.38768]
[1776676176880,45.19,74956.99,0.0,-0.86785,7e-05,14.42143]
[1776676177886,45.19,74956.4,0.0,-0.86789,7e-05,14.41777]
[1776676178893,45.19,74947.32,0.0,-0.86854,7e-05,14.36763]
[1776676179901,45.18,74944.93,0.0,-0.86871,7e-05,14.3542]
[1776676184935,45.18,74947.22,0.0,-0.86857,7e-05,14.36503]
[1776676189970,45.18,74952.22,0.0,-0.86825,7e-05,14.39059]
[1776676195014,45.17,74948.56,0.0,-0.86853,7e-05,14.36872]
[1776676196011,45.17,74957.01,0.0,-0.86794,7e-05,14.41486]
[1776676197019,45.17,74960.87,0.0,-0.86766,7e-05,14.43602]
[1776676202054,45.17,74958.54,0.0,-0.86783,7e-05,14.4227]
[1776676204068,45.17,74951.46,0.0,-0.86834,7e-05,14.38323]
[1776676205080,45.17,74944.35,0.0,-0.86884,7e-05,14.34391]
[1776676206082,45.17,74942.9,0.0,-0.86895,7e-05,14.33563]
[1776676208101,45.17,74932.82,0.0,-0.86966,7e-05,14.27985]
[1776676209107,45.16,74916.91,0.0,-0.87077,7e-05,14.19265]
[1776676210882,45.16,74904.26,0.0,-0.87165,7e-05,14.1234]
[1776676216153,45.16,74902.09,0.0,-0.8718,7e-05,14.11132]
[1776676221191,45.16,74902.07,0.0,-0.8718,7e-05,14.11102]
[1776676222196,45.16,74912.68,0.0,-0.87107,7e-05,14.16888]
[1776676223203,45.16,74913.54,0.0,-0.87101,7e-05,14.17346]
[1776676227231,45.16,74905.05,0.0,-0.87161,7e-05,14.12649]
[1776676232270,45.16,74897.69,0.0,-0.87216,7e-05,14.08116]
[1776676233273,45.16,74892.04,0.0,-0.87255,7e-05,14.05016]
[1776676234280,45.16,74887.58,0.0,-0.87286,7e-05,14.0257]
[1776676236294,45.16,74882.36,0.0,-0.87322,7e-05,13.99708]
[1776676241329,45.16,74887.02,0.0,-0.87291,7e-05,14.02175]
[1776676245360,45.15,74881.81,0.0,-0.87328,7e-05,13.9921]
[1776676247375,45.15,74878.01,0.0,-0.87355,7e-05,13.97088]
[1776676252410,45.15,74873.99,0.0,-0.87384,7e-05,13.94788]
[1776676257444,45.15,74877.83,0.0,-0.87359,7e-05,13.96767]
[1776676262481,45.14,74876.25,0.0,-0.87371,7e-05,13.95796]
[1776676268522,45.14,74879.88,0.0,-0.87348,7e-05,13.97641]
[1776676271550,45.14,74891.51,0.0,-0.87269,7e-05,14.03908]
[1776676272553,45.14,74904.32,0.0,-0.87181,7e-05,14.10887]
[1776676273563,45.14,74904.25,0.0,-0.87182,7e-05,14.10853]
[1776676278595,45.14,74901.68,0.0,-0.87199,7e-05,14.09469]
[1776676283630,45.14,74902.45,0.0,-0.87194,7e-05,14.09912]
[1776676289672,45.14,74903.46,0.0,-0.87187,7e-05,14.10487]
[1776676294709,45.14,74901.03,0.0,-0.87206,7e-05,14.08791]
[1776676299743,45.14,74901.3,0.0,-0.87205,7e-05,14.08864]
[1776676301756,45.14,74911.88,0.0,-0.87133,7e-05,14.14577]
[1776676307798,45.13,74910.27,0.0,-0.87146,7e-05,14.13545]
[1776676309812,45.13,74919.13,0.0,-0.87085,7e-05,14.18364]
[1776676310820,45.13,74924.55,0.0,-0.87048,7e-05,14.2131]
[1776676315856,45.13,74929.74,0.0,-0.87013,7e-05,14.24057]
[1776676320890,45.13,74933.42,0.0,-0.86988,7e-05,14.25965]
[1776676323911,45.13,74943.44,0.0,-0.86919,7e-05,14.31382]
[1776676328945,45.12,74945.31,0.0,-0.86908,7e-05,14.3226]
[1776676332973,45.12,74949.61,0.0,-0.8688,7e-05,14.34494]
[1776676334988,45.12,74976.22,0.0,-0.86694,7e-05,14.49023]
[1776676339017,45.12,74980.25,0.0,-0.86666,7e-05,14.51179]
[1776676342051,45.11,75007.05,0.0,-0.86476,7e-05,14.65853]
[1776676347086,45.1,75012.16,0.0,-0.8645,7e-05,14.67876]
[1776676349101,45.09,75018.42,0.0,-0.86406,7e-05,14.71253]
[1776676354136,45.09,75021.28,0.0,-0.86391,7e-05,14.72256]
[1776676359172,45.06,75021.1,0.0,-0.86411,7e-05,14.70802]
[1776676363199,45.04,75026.3,0.0,-0.86383,7e-05,14.7293]
[1776676365216,45.03,75034.36,0.0,-0.8633,7e-05,14.77003]
[1776676366223,45.03,75034.79,0.0,-0.86328,7e-05,14.772]
[1776676371258,45.02,75036.06,0.0,-0.86322,7e-05,14.77688]
[1776676376293,45.02,75032.39,0.0,-0.86351,7e-05,14.75441]
[1776676382106,44.98,75034.78,0.0,-0.86354,7e-05,14.7525]
[1776676385356,44.97,75026.84,0.0,-0.86419,7e-05,14.70322]
[1776676386363,44.97,75026.86,0.0,-0.86419,7e-05,14.70294]
[1776676390391,44.96,75022.09,0.0,-0.86455,7e-05,14.67511]
[1776676393412,44.96,75018.37,0.0,-0.86483,7e-05,14.65363]
[1776676398447,44.96,75020.71,0.0,-0.86468,7e-05,14.66518]
[1776676406503,44.95,75022.03,0.0,-0.86462,7e-05,14.67032]
[1776676412317,44.95,75011.86,0.0,-0.8654,7e-05,14.60877]
[1776676413554,44.95,75012.33,0.0,-0.86536,7e-05,14.61122]
[1776676417585,44.95,75023.95,0.0,-0.86454,7e-05,14.67479]
[1776676418590,44.95,75049.21,0.0,-0.86272,7e-05,14.81427]
[1776676419597,44.95,75056.7,0.0,-0.86218,7e-05,14.85573]
[1776676420604,44.95,75054.98,0.0,-0.8623,7e-05,14.84613]
[1776676425659,44.94,75074.93,0.0,-0.86086,7e-05,14.95634]
[1776676426666,44.94,75076.78,0.0,-0.86072,7e-05,14.96636]
[1776676431702,44.94,75076.61,0.0,-0.86075,7e-05,14.96417]
[1776676437741,44.94,75078.47,0.0,-0.86064,7e-05,14.97308]
[1776676442782,44.93,75090.43,0.0,-0.85978,7e-05,15.03833]
[1776676443791,44.93,75090.22,0.0,-0.85979,7e-05,15.03687]
[1776676448832,44.93,75082.68,0.0,-0.86037,7e-05,14.99354]
[1776676450846,44.93,75078.06,0.0,-0.86071,7e-05,14.96745]
[1776676452859,44.93,75069.21,0.0,-0.86137,7e-05,14.91759]
[1776676454881,44.93,75063.7,0.0,-0.86178,7e-05,14.88639]
[1776676455885,44.92,75047.24,0.0,-0.86298,7e-05,14.79489]
[1776676456900,44.92,75041.45,0.0,-0.8634,7e-05,14.76265]
[1776676457900,44.92,75041.53,0.0,-0.8634,7e-05,14.76296]
[1776676463940,44.92,75041.29,0.0,-0.86343,7e-05,14.76014]
[1776676468975,44.92,75040.57,0.0,-0.86351,7e-05,14.75439]
[1776676474010,44.91,75038.77,0.0,-0.86369,7e-05,14.73878]
[1776676479046,44.91,75032.45,0.0,-0.86417,7e-05,14.70184]
[1776676484084,44.9,75028.98,0.0,-0.86445,7e-05,14.68108]
[1776676489116,44.9,75026.21,0.0,-0.86467,7e-05,14.6642]
[1776676494150,44.9,75029.38,0.0,-0.86446,7e-05,14.68011]
[1776676499186,44.89,75033.91,0.0,-0.86415,7e-05,14.70366]
[1776676504227,44.89,75040.09,0.0,-0.86372,7e-05,14.73705]
[1776676506239,44.89,75017.46,0.0,-0.86535,7e-05,14.61162]
[1776676508253,44.89,75012.29,0.0,-0.86572,7e-05,14.58304]
[1776676513289,44.89,75016.78,0.0,-0.86541,7e-05,14.6071]
[1776676518324,44.88,75016.04,0.0,-0.86548,7e-05,14.60182]
[1776676519331,44.88,75025.95,0.0,-0.86477,7e-05,14.6564]
[1776676520338,44.88,75022.28,0.0,-0.86504,7e-05,14.6358]
[1776676525373,44.88,75022.11,0.0,-0.86507,7e-05,14.63352]
[1776676531418,44.88,75022.6,0.0,-0.86508,7e-05,14.63079]
[1776676532422,44.88,75035.94,0.0,-0.86413,7e-05,14.70437]
[1776676533430,44.87,75036.91,0.0,-0.86406,7e-05,14.70939]
[1776676538464,44.87,75060.52,0.0,-0.86236,7e-05,14.8399]
[1776676539471,44.87,75058.14,0.0,-0.86253,7e-05,14.82659]
[1776676543501,44.87,75070.55,0.0,-0.86163,7e-05,14.89508]
[1776676545513,44.87,75070.55,0.0,-0.86164,7e-05,14.89473]
[1776676550548,44.87,75064.72,0.0,-0.86207,7e-05,14.86167]
[1776676555583,44.87,75054.38,0.0,-0.86283,7e-05,14.80366]
[1776676556592,44.87,75049.46,0.0,-0.86319,7e-05,14.77633]
[1776676561637,44.87,75047.93,0.0,-0.8633,7e-05,14.76776]
[1776676567671,44.87,75049.56,0.0,-0.86319,7e-05,14.7766]
[1776676573460,44.87,75046.67,0.0,-0.8634,7e-05,14.76034]
[1776676578749,44.87,75048.46,0.0,-0.86327,7e-05,14.76995]
[1776676583530,44.87,75045.15,0.0,-0.86352,7e-05,14.75136]
[1776676588818,44.86,75048.35,0.0,-0.86329,7e-05,14.76884]
[1776676593854,44.86,75045.95,0.0,-0.86349,7e-05,14.75138]
[1776676598888,44.86,75051.44,0.0,-0.8631,7e-05,14.7816]
[1776676603923,44.86,75048.92,0.0,-0.86329,7e-05,14.76735]
[1776676604931,44.86,75038.54,0.0,-0.86404,7e-05,14.70979]
[1776676605937,44.86,75036.21,0.0,-0.8642,7e-05,14.69692]
[1776676606944,44.86,75020.54,0.0,-0.86533,7e-05,14.61005]
[1776676607951,44.86,75015.76,0.0,-0.86567,7e-05,14.58359]
[1776676612986,44.86,75013.75,0.0,-0.86584,7e-05,14.57085]
[1776676618024,44.85,75013.82,0.0,-0.86586,7e-05,14.56962]
[1776676623063,44.85,75020.42,0.0,-0.8654,7e-05,14.60504]
[1776676624068,44.85,75026.45,0.0,-0.86497,7e-05,14.63817]
[1776676625075,44.85,75024.25,0.0,-0.86513,7e-05,14.62571]
[1776676629104,44.85,75017.82,0.0,-0.8656,7e-05,14.5892]
[1776676634137,44.85,75020.39,0.0,-0.86543,7e-05,14.60247]
[1776676639173,44.84,75017.39,0.0,-0.86566,7e-05,14.58508]
[1776676648241,44.84,75017.56,0.0,-0.86567,7e-05,14.58466]
[1776676649243,44.84,75024.12,0.0,-0.8652,7e-05,14.62061]
[1776676654279,44.84,75042.54,0.0,-0.86392,7e-05,14.71761]
[1776676661328,44.83,75042.48,0.0,-0.86395,7e-05,14.71487]
[1776676666363,44.83,75041.47,0.0,-0.86405,7e-05,14.7075]
[1776676672406,44.82,75040.66,0.0,-0.86414,7e-05,14.70086]
[1776676679454,44.82,75039.62,0.0,-0.86425,7e-05,14.69251]
[1776676682477,44.81,75062.48,0.0,-0.86261,7e-05,14.81841]
[1776676683483,44.81,75063.92,0.0,-0.86251,7e-05,14.82606]
[1776676688525,44.81,75067.21,0.0,-0.86229,7e-05,14.84263]
[1776676693560,44.8,75073.03,0.0,-0.86189,7e-05,14.87335]
[1776676695575,44.8,75078.12,0.0,-0.86152,7e-05,14.90096]
[1776676700609,44.8,75081.29,0.0,-0.86132,7e-05,14.9167]
[1776676705645,44.8,75084.98,0.0,-0.86106,7e-05,14.93637]
[1776676710678,44.79,75088.28,0.0,-0.86083,7e-05,14.95382]
[1776676719742,44.79,75090.84,0.0,-0.8607,7e-05,14.96236]
[1776676722763,44.79,75098.99,0.0,-0.86011,7e-05,15.00707]
[1776676724539,44.79,75107.14,0.0,-0.85951,7e-05,15.05188]
[1776676725783,44.79,75113.4,0.0,-0.85906,7e-05,15.08642]
[1776676726791,44.78,75112.74,0.0,-0.85911,7e-05,15.08235]
[1776676727798,44.78,75104.74,0.0,-0.85971,7e-05,15.03738]
[1776676728805,44.78,75102.93,0.0,-0.85984,7e-05,15.02697]
[1776676729812,44.78,75108.93,0.0,-0.85941,7e-05,15.06008]
[1776676730820,44.78,75111.4,0.0,-0.85923,7e-05,15.07349]
[1776676736861,44.78,75114.84,0.0,-0.85901,7e-05,15.09036]
[1776676738876,44.77,75127.99,0.0,-0.85804,7e-05,15.1629]
[1776676739882,44.77,75127.32,0.0,-0.85809,7e-05,15.15888]
[1776676742905,44.77,75122.24,0.0,-0.85849,7e-05,15.12951]
[1776676745931,44.77,75120.23,0.0,-0.85865,7e-05,15.11697]
[1776676747950,44.76,75114.1,0.0,-0.85912,7e-05,15.08192]
[1776676749964,44.76,75107.88,0.0,-0.85959,7e-05,15.04649]
[1776676754999,44.76,75107.25,0.0,-0.85966,7e-05,15.04115]
[1776676760039,44.75,75110.11,0.0,-0.85947,7e-05,15.05547]
[1776676765074,44.75,75112.1,0.0,-0.85935,7e-05,15.06477]
[1776676767088,44.75,75106.26,0.0,-0.85979,7e-05,15.03156]
[1776676768095,44.75,75105.01,0.0,-0.85989,7e-05,15.02431]
[1776676773129,44.74,75102.57,0.0,-0.86011,7e-05,15.00546]
[1776676778167,44.74,75102.0,0.0,-0.86017,7e-05,15.0011]
[1776676779172,44.74,75089.41,0.0,-0.8611,7e-05,14.93073]
[1776676780181,44.74,75083.86,0.0,-0.86151,7e-05,14.8997]
[1776676781186,44.74,75089.13,0.0,-0.86112,7e-05,14.92895]
[1776676783200,44.74,75088.57,0.0,-0.86117,7e-05,14.92516]
[1776676788236,44.73,75089.78,0.0,-0.86111,7e-05,14.93024]
[1776676792263,44.73,75083.41,0.0,-0.86159,7e-05,14.89347]
[1776676793271,44.73,75079.46,0.0,-0.86189,7e-05,14.87123]
[1776676795284,44.73,75079.15,0.0,-0.86191,7e-05,14.86908]
[1776676798310,44.73,75066.53,0.0,-0.86285,7e-05,14.79789]
[1776676799317,44.73,75065.93,0.0,-0.8629,7e-05,14.79423]
[1776676804349,44.72,75063.05,0.0,-0.86313,7e-05,14.77665]
[1776676809384,44.72,75062.91,0.0,-0.86316,7e-05,14.77431]
[1776676814423,44.71,75065.68,0.0,-0.86298,7e-05,14.78784]
[1776676819456,44.71,75076.91,0.0,-0.86218,7e-05,14.84899]
[1776676820467,44.71,75083.66,0.0,-0.86169,7e-05,14.88636]
[1776676821471,44.71,75083.1,0.0,-0.86174,7e-05,14.88273]
[1776676826506,44.71,75086.22,0.0,-0.86153,7e-05,14.89878]
[1776676831541,44.7,75090.89,0.0,-0.86124,7e-05,14.91945]
[1776676836576,44.7,75088.24,0.0,-0.86145,7e-05,14.90322]
[1776676842618,44.7,75087.41,0.0,-0.86153,7e-05,14.89695]
[1776676847653,44.69,75089.03,0.0,-0.86142,7e-05,14.90545]
[1776676852688,44.69,75092.03,0.0,-0.86121,7e-05,14.92173]
[1776676855709,44.69,75086.26,0.0,-0.86163,7e-05,14.88939]
[1776676857727,44.69,75082.54,0.0,-0.86191,7e-05,14.86851]
[1776676864775,44.69,75083.64,0.0,-0.86185,7e-05,14.87321]
[1776676866789,44.69,75093.99,0.0,-0.86109,7e-05,14.93066]
[1776676867798,44.69,75108.08,0.0,-0.86006,7e-05,15.0087]
[1776676868808,44.69,75107.05,0.0,-0.86014,7e-05,15.00253]
[1776676869812,44.68,75092.86,0.0,-0.86119,7e-05,14.92296]
[1776676870818,44.68,75088.04,0.0,-0.86155,7e-05,14.89578]
[1776676875865,44.68,75092.24,0.0,-0.86126,7e-05,14.91776]
[1776676876867,44.68,75109.28,0.0,-0.86001,7e-05,15.01272]
[1776676877879,44.68,75115.68,0.0,-0.85954,7e-05,15.04844]
[1776676878884,44.68,75115.0,0.0,-0.85959,7e-05,15.04458]
[1776676881904,44.68,75122.23,0.0,-0.85905,7e-05,15.08471]
[1776676885934,44.68,75112.13,0.0,-0.85982,7e-05,15.02699]
[1776676886939,44.68,75110.76,0.0,-0.85993,7e-05,15.01907]
[1776676888961,44.67,75122.79,0.0,-0.85904,7e-05,15.08572]
[1776676890968,44.67,75144.18,0.0,-0.85745,7e-05,15.20515]
[1776676891977,44.67,75153.1,0.0,-0.85682,7e-05,15.25087]
[1776676892983,44.67,75153.77,0.0,-0.85677,7e-05,15.25446]
[1776676898018,44.67,75149.4,0.0,-0.85711,7e-05,15.22887]
[1776676903061,44.64,75140.95,0.0,-0.85789,7e-05,15.17138]
[1776676904067,44.64,75139.2,0.0,-0.85802,7e-05,15.16135]
[1776676909103,44.64,75136.02,0.0,-0.85827,7e-05,15.14248]
[1776676913131,44.64,75127.0,0.0,-0.85895,7e-05,15.09121]
[1776676914138,44.64,75119.31,0.0,-0.85954,7e-05,15.04681]
[1776676915953,44.64,75113.36,0.0,-0.85998,7e-05,15.01348]
[1776676916154,44.64,75113.36,0.0,-0.85999,7e-05,15.01345]
[1776676921190,44.63,75113.08,0.0,-0.86001,7e-05,15.01135]
[1776676922195,44.63,75107.84,0.0,-0.86041,7e-05,14.98127]
[1776676924211,44.63,75099.5,0.0,-0.86103,7e-05,14.93413]
[1776676928239,44.63,75099.04,0.0,-0.8611,7e-05,14.92945]
[1776676930256,44.62,75092.47,0.0,-0.86159,7e-05,14.89174]
[1776676934282,44.62,75090.4,0.0,-0.86177,7e-05,14.8783]
[1776676936295,44.62,75083.44,0.0,-0.86229,7e-05,14.83857]
[1776676937302,44.62,75081.68,0.0,-0.86243,7e-05,14.82837]
[1776676939316,44.61,75076.8,0.0,-0.86279,7e-05,14.80045]
[1776676943344,44.61,75065.68,0.0,-0.86362,7e-05,14.73723]
[1776676944379,44.61,75064.94,0.0,-0.86368,7e-05,14.73289]
[1776676949388,44.61,75057.86,0.0,-0.8642,7e-05,14.69243]
[1776676954423,44.61,75058.2,0.0,-0.86422,7e-05,14.68965]
[1776676959457,44.6,75057.36,0.0,-0.86429,7e-05,14.6842]
[1776676963486,44.6,75048.45,0.0,-0.86494,7e-05,14.63402]
[1776676964492,44.6,75047.41,0.0,-0.86502,7e-05,14.62815]
[1776676969528,44.6,75046.0,0.0,-0.86513,7e-05,14.61993]
[1776676974563,44.6,75047.26,0.0,-0.86504,7e-05,14.62659]
[1776676979598,44.6,75046.42,0.0,-0.86511,7e-05,14.62155]
[1776676982618,44.6,75038.41,0.0,-0.86569,7e-05,14.57675]
[1776676983627,44.6,75032.87,0.0,-0.86609,7e-05,14.54591]
[1776676984637,44.6,75031.83,0.0,-0.86616,7e-05,14.54013]
[1776676988661,44.6,75023.98,0.0,-0.86672,7e-05,14.49656]
[1776676990675,44.6,75022.92,0.0,-0.8668,7e-05,14.49059]
[1776676995712,44.59,75016.44,0.0,-0.86729,7e-05,14.45283]
[1776676998731,44.59,75010.65,0.0,-0.86771,7e-05,14.41979]
[1776677003766,44.59,75012.84,0.0,-0.86757,7e-05,14.43065]
[1776677008801,44.59,75007.14,0.0,-0.868,7e-05,14.39772]
[1776677012830,44.58,75017.7,0.0,-0.86729,7e-05,14.45118]
[1776677013837,44.58,75024.38,0.0,-0.86681,7e-05,14.48828]
[1776677014845,44.58,75018.83,0.0,-0.86721,7e-05,14.45711]
[1776677016857,44.58,75018.33,0.0,-0.86726,7e-05,14.45373]
[1776677017864,44.58,75023.69,0.0,-0.86688,7e-05,14.48319]
[1776677018871,44.58,75024.91,0.0,-0.86679,7e-05,14.48983]
[1776677021899,44.58,75017.89,0.0,-0.8673,7e-05,14.45039]
[1776677024921,44.58,75024.38,0.0,-0.86684,7e-05,14.4863]
[1776677026934,44.58,75031.51,0.0,-0.86633,7e-05,14.52603]
[1776677027941,44.58,75034.85,0.0,-0.86609,7e-05,14.5446]
[1776677029954,44.58,75033.82,0.0,-0.86616,7e-05,14.53878]
[1776677032977,44.58,75039.02,0.0,-0.86579,7e-05,14.56753]
[1776677038012,44.58,75042.1,0.0,-0.86557,7e-05,14.58422]
[1776677040027,44.58,75041.43,0.0,-0.86563,7e-05,14.58024]
[1776677045076,44.57,75039.09,0.0,-0.8658,7e-05,14.56641]
[1776677050098,44.57,75033.59,0.0,-0.86621,7e-05,14.53523]
[1776677053119,44.57,75026.12,0.0,-0.86675,7e-05,14.49331]
[1776677054126,44.57,75017.82,0.0,-0.86735,7e-05,14.44667]
[1776677055134,44.57,75015.77,0.0,-0.8675,7e-05,14.43511]
[1776677058154,44.57,75021.97,0.0,-0.86706,7e-05,14.46908]
[1776677063190,44.57,75033.62,0.0,-0.86624,7e-05,14.53306]
[1776677064196,44.57,75039.14,0.0,-0.86584,7e-05,14.5637]
[1776677065203,44.57,75040.68,0.0,-0.86573,7e-05,14.57217]
[1776677072253,44.56,75039.78,0.0,-0.86584,7e-05,14.56242]
[1776677075273,44.56,75030.49,0.0,-0.86651,7e-05,14.51047]
[1776677077288,44.56,75029.84,0.0,-0.86656,7e-05,14.50678]
[1776677081335,44.56,75065.14,0.0,-0.86401,7e-05,14.70322]
[1776677082342,44.56,75065.52,0.0,-0.86398,7e-05,14.70524]
[1776677087380,44.56,75061.62,0.0,-0.86428,7e-05,14.6825]
[1776677092416,44.56,75063.33,0.0,-0.86417,7e-05,14.6907]
[1776677097451,44.55,75065.22,0.0,-0.86405,7e-05,14.69988]
[1776677099465,44.55,75079.61,0.0,-0.86301,7e-05,14.77983]
[1776677100479,44.55,75081.56,0.0,-0.86287,7e-05,14.79056]
[1776677105508,44.55,75078.64,0.0,-0.86309,7e-05,14.77391]
[1776677110542,44.55,75081.62,0.0,-0.86287,7e-05,14.79082]
[1776677115577,44.55,75081.47,0.0,-0.86288,7e-05,14.78979]
[1776677118598,44.55,75075.8,0.0,-0.8633,7e-05,14.75772]
[1776677123638,44.55,75075.3,0.0,-0.86335,7e-05,14.75362]
[1776677125648,44.55,75066.27,0.0,-0.86402,7e-05,14.70274]
[1776677131689,44.54,75065.83,0.0,-0.8641,7e-05,14.69505]
[1776677135718,44.54,75070.84,0.0,-0.86375,7e-05,14.72206]
[1776677140754,44.54,75068.93,0.0,-0.8639,7e-05,14.71017]
[1776677145790,44.54,75069.71,0.0,-0.86386,7e-05,14.7134]
[1776677150826,44.53,75070.76,0.0,-0.8638,7e-05,14.71811]
[1776677151833,44.53,75082.16,0.0,-0.86297,7e-05,14.78143]
[1776677156867,44.53,75082.85,0.0,-0.86294,7e-05,14.78369]
[1776677161903,44.53,75085.75,0.0,-0.86275,7e-05,14.79867]
[1776677167720,44.52,75083.65,0.0,-0.86291,7e-05,14.78633]
[1776677172980,44.52,75084.04,0.0,-0.8629,7e-05,14.78737]
[1776677174995,44.52,75078.01,0.0,-0.86334,7e-05,14.75315]
[1776677180031,44.52,75079.64,0.0,-0.86324,7e-05,14.76097]
[1776677185074,44.51,75080.19,0.0,-0.86322,7e-05,14.76277]
[1776677190123,44.51,75076.28,0.0,-0.86352,7e-05,14.73986]
[1776677193137,44.51,75071.24,0.0,-0.86392,7e-05,14.70723]
[1776677198169,44.51,75072.43,0.0,-0.86385,7e-05,14.713]
[1776677201189,44.51,75064.56,0.0,-0.86443,7e-05,14.66859]
[1776677208238,44.5,75062.05,0.0,-0.86462,7e-05,14.6538]
[1776677210251,44.5,75077.86,0.0,-0.86347,7e-05,14.74179]
[1776677211259,44.5,75076.63,0.0,-0.86357,7e-05,14.73468]
[1776677216293,44.5,75073.12,0.0,-0.86384,7e-05,14.71389]
[1776677218077,44.5,75078.83,0.0,-0.86343,7e-05,14.74526]
[1776677223343,44.5,75079.34,0.0,-0.86341,7e-05,14.74673]
[1776677228379,44.49,75080.14,0.0,-0.86337,7e-05,14.74985]
[1776677233415,44.49,75080.9,0.0,-0.86333,7e-05,14.75277]
[1776677238219,44.49,75067.39,0.0,-0.86433,7e-05,14.67618]
[1776677241471,44.49,75058.03,0.0,-0.86502,7e-05,14.62349]
[1776677244491,44.49,75054.02,0.0,-0.86531,7e-05,14.60085]
[1776677249537,44.48,75052.22,0.0,-0.86545,7e-05,14.59043]
[1776677254564,44.48,75049.66,0.0,-0.86567,7e-05,14.57192]
[1776677259601,44.48,75048.26,0.0,-0.86577,7e-05,14.56381]
[1776677263626,44.48,75042.04,0.0,-0.86622,7e-05,14.52892]
[1776677264633,44.48,75041.12,0.0,-0.86629,7e-05,14.52378]
[1776677269670,44.48,75043.02,0.0,-0.86615,7e-05,14.5344]
[1776677273696,44.48,75037.38,0.0,-0.86656,7e-05,14.50301]
[1776677278731,44.48,75034.89,0.0,-0.86673,7e-05,14.48926]
[1776677281752,44.48,75029.29,0.0,-0.86714,7e-05,14.45822]
[1776677287794,44.48,75024.56,0.0,-0.86747,7e-05,14.43233]
[1776677291823,44.48,75018.42,0.0,-0.8679,7e-05,14.39854]
[1776677295851,44.48,75015.37,0.0,-0.86812,7e-05,14.38149]
[1776677300886,44.48,75015.96,0.0,-0.86808,7e-05,14.38455]
[1776677305921,44.48,75017.81,0.0,-0.86795,7e-05,14.3947]
[1776677308942,44.48,75011.22,0.0,-0.86842,7e-05,14.35812]
[1776677313976,44.48,75014.79,0.0,-0.86819,7e-05,14.3743]
[1776677319011,44.48,75017.51,0.0,-0.868,7e-05,14.38962]
[1776677324047,44.49,75016.81,0.0,-0.86804,7e-05,14.38599]
[1776677328078,44.49,75011.63,0.0,-0.86841,7e-05,14.35753]
[1776677335125,44.49,75008.89,0.0,-0.8686,7e-05,14.3428]
[1776677341167,44.49,75009.46,0.0,-0.86855,7e-05,14.34632]
[1776677346203,44.49,75007.34,0.0,-0.8687,7e-05,14.33481]
[1776677347209,44.49,74998.73,0.0,-0.86931,7e-05,14.28711]
[1776677352244,44.49,74999.83,0.0,-0.86922,7e-05,14.29371]
[1776677357279,44.49,75001.51,0.0,-0.8691,7e-05,14.30337]
[1776677361307,44.49,74996.38,0.0,-0.86946,7e-05,14.27523]
[1776677369365,44.49,74995.89,0.0,-0.86949,7e-05,14.27314]
[1776677375408,44.49,74997.13,0.0,-0.86942,7e-05,14.27651]
[1776677380440,44.49,74999.24,0.0,-0.86927,7e-05,14.28849]
[1776677385475,44.5,74999.96,0.0,-0.86922,7e-05,14.29272]
[1776677390510,44.5,75000.55,0.0,-0.86917,7e-05,14.29622]
[1776677394538,44.5,75007.57,0.0,-0.86867,7e-05,14.33535]
[1776677397561,44.5,75009.99,0.0,-0.8685,7e-05,14.34877]
[1776677399358,44.5,75027.57,0.0,-0.86724,7e-05,14.44642]
[1776677400581,44.5,75027.68,0.0,-0.86724,7e-05,14.44688]
[1776677405616,44.49,75026.42,0.0,-0.86734,7e-05,14.43921]
[1776677407629,44.49,75019.22,0.0,-0.86785,7e-05,14.39891]
[1776677409428,44.49,75017.17,0.0,-0.868,7e-05,14.38737]
[1776677414680,44.49,75013.44,0.0,-0.86827,7e-05,14.36645]
[1776677419716,44.49,75013.04,0.0,-0.8683,7e-05,14.36423]
[1776677424751,44.49,75013.7,0.0,-0.86825,7e-05,14.36801]
[1776677429787,44.49,75012.61,0.0,-0.86833,7e-05,14.36212]
[1776677434823,44.49,75010.7,0.0,-0.86849,7e-05,14.34787]
[1776677439856,44.49,75004.59,0.0,-0.86892,7e-05,14.31417]
[1776677445898,44.5,75003.6,0.0,-0.86898,7e-05,14.30934]
[1776677450936,44.5,74994.19,0.0,-0.86965,7e-05,14.25731]
[1776677451941,44.5,74993.21,0.0,-0.86971,7e-05,14.25197]
[1776677456980,44.5,74989.35,0.0,-0.86999,7e-05,14.23029]
[1776677458993,44.5,74998.17,0.0,-0.86936,7e-05,14.27947]
[1776677461007,44.5,75010.52,0.0,-0.86849,7e-05,14.34811]
[1776677462016,44.5,75016.26,0.0,-0.86808,7e-05,14.37996]
[1776677467049,44.5,75016.09,0.0,-0.86809,7e-05,14.37875]
[1776677472084,44.5,75016.4,0.0,-0.86807,7e-05,14.38022]
[1776677477119,44.49,75016.51,0.0,-0.86807,7e-05,14.38056]
[1776677480146,44.49,75024.76,0.0,-0.86748,7e-05,14.42623]
[1776677485179,44.49,75022.12,0.0,-0.86768,7e-05,14.41098]
[1776677489207,44.49,75017.04,0.0,-0.86805,7e-05,14.38241]
[1776677491221,44.49,75011.69,0.0,-0.86846,7e-05,14.34878]
[1776677496255,44.49,75011.08,0.0,-0.8685,7e-05,14.34553]
[1776677501291,44.49,75008.45,0.0,-0.86868,7e-05,14.33113]
[1776677506326,44.49,75008.01,0.0,-0.86871,7e-05,14.32896]
[1776677511362,44.49,75002.86,0.0,-0.86907,7e-05,14.30071]
[1776677517402,44.5,74999.73,0.0,-0.86929,7e-05,14.28369]
[1776677522440,44.5,74996.83,0.0,-0.86949,7e-05,14.26809]
[1776677525462,44.5,75003.78,0.0,-0.869,7e-05,14.30651]
[1776677526469,44.5,75009.5,0.0,-0.86859,7e-05,14.33828]
[1776677531504,44.5,75011.44,0.0,-0.86845,7e-05,14.34913]
[1776677536538,44.5,75015.99,0.0,-0.86813,7e-05,14.37454]
[1776677541574,44.5,75017.06,0.0,-0.86805,7e-05,14.38068]
[1776677542581,44.5,75011.92,0.0,-0.86841,7e-05,14.35217]
[1776677544595,44.5,75010.33,0.0,-0.86852,7e-05,14.34352]
[1776677548623,44.5,75016.22,0.0,-0.8681,7e-05,14.37663]
[1776677549630,44.5,75018.52,0.0,-0.86793,7e-05,14.38945]
[1776677556680,44.5,75018.28,0.0,-0.86798,7e-05,14.38441]
[1776677561714,44.5,75014.08,0.0,-0.86827,7e-05,14.36134]
[1776677566749,44.5,75015.57,0.0,-0.86816,7e-05,14.37003]
[1776677571784,44.5,75022.23,0.0,-0.86768,7e-05,14.40741]
[1776677576820,44.5,75025.48,0.0,-0.86745,7e-05,14.42564]
[1776677581857,44.5,75026.96,0.0,-0.86734,7e-05,14.43399]
[1776677585892,44.5,75038.39,0.0,-0.86652,7e-05,14.49764]
[1776677586900,44.5,75040.46,0.0,-0.86637,7e-05,14.50909]
[1776677591935,44.5,75036.65,0.0,-0.86665,7e-05,14.48739]
[1776677594955,44.5,75030.68,0.0,-0.86708,7e-05,14.45389]
[1776677599990,44.5,75027.55,0.0,-0.86731,7e-05,14.43614]
[1776677605030,44.5,75026.07,0.0,-0.86742,7e-05,14.42763]
[1776677608051,44.5,75019.4,0.0,-0.8679,7e-05,14.39041]
[1776677615100,44.5,75016.51,0.0,-0.86813,7e-05,14.37063]
[1776677620135,44.5,75020.67,0.0,-0.86783,7e-05,14.39393]
[1776677627184,44.5,75020.89,0.0,-0.86781,7e-05,14.39544]
[1776677628198,44.5,75033.77,0.0,-0.86689,7e-05,14.46704]
[1776677633232,44.5,75029.72,0.0,-0.86719,7e-05,14.44424]
[1776677636253,44.5,75022.86,0.0,-0.86768,7e-05,14.4061]
[1776677641288,44.5,75024.28,0.0,-0.86757,7e-05,14.41415]
[1776677644308,44.5,75014.02,0.0,-0.86831,7e-05,14.35693]
[1776677647330,44.5,75005.84,0.0,-0.86889,7e-05,14.31131]
[1776677648337,44.5,74999.96,0.0,-0.86931,7e-05,14.27868]
[1776677653371,44.5,75000.18,0.0,-0.8693,7e-05,14.27981]
[1776677658407,44.5,74989.03,0.0,-0.87009,7e-05,14.21798]
[1776677664449,44.5,74987.53,0.0,-0.87019,7e-05,14.20988]
[1776677666463,44.5,74991.19,0.0,-0.86993,7e-05,14.23014]
[1776677671498,44.5,74988.22,0.0,-0.87017,7e-05,14.20974]
[1776677676532,44.5,74984.18,0.0,-0.87046,7e-05,14.18735]
[1776677681568,44.5,74983.67,0.0,-0.87049,7e-05,14.18449]
[1776677686604,44.5,74976.89,0.0,-0.87097,7e-05,14.1469]
[1776677691642,44.5,74976.02,0.0,-0.87103,7e-05,14.14216]
[1776677694660,44.5,74986.29,0.0,-0.87031,7e-05,14.19892]
[1776677699696,44.5,74987.01,0.0,-0.87026,7e-05,14.20255]
[1776677704731,44.5,74989.42,0.0,-0.8701,7e-05,14.21553]
[1776677706745,44.5,75000.75,0.0,-0.86929,7e-05,14.27861]
[1776677708760,44.5,75005.93,0.0,-0.86892,7e-05,14.30743]
[1776677713797,44.5,75002.78,0.0,-0.86915,7e-05,14.29005]
[1776677718831,44.5,75004.66,0.0,-0.86901,7e-05,14.30062]
[1776677723867,44.5,75005.61,0.0,-0.86894,7e-05,14.30602]
[1776677728903,44.5,75008.76,0.0,-0.86872,7e-05,14.32357]
[1776677733938,44.5,75010.74,0.0,-0.8686,7e-05,14.33069]
[1776677738973,44.5,75012.39,0.0,-0.86849,7e-05,14.33991]
[1776677739980,44.5,75017.81,0.0,-0.8681,7e-05,14.37003]
[1776677741778,44.5,75021.97,0.0,-0.8678,7e-05,14.39307]
[1776677747030,44.5,75024.85,0.0,-0.8676,7e-05,14.40872]
[1776677750054,44.5,75013.11,0.0,-0.86844,7e-05,14.34325]
[1776677751848,44.5,75013.85,0.0,-0.86839,7e-05,14.3474]
[1776677757100,44.5,75017.03,0.0,-0.86816,7e-05,14.36521]
[1776677762135,44.5,75019.34,0.0,-0.86799,7e-05,14.37824]
[1776677767170,44.5,75021.4,0.0,-0.86784,7e-05,14.38994]
[1776677773212,44.5,75017.82,0.0,-0.86809,7e-05,14.37037]
[1776677778246,44.5,75019.02,0.0,-0.868,7e-05,14.37736]
[1776677783282,44.5,75020.27,0.0,-0.86791,7e-05,14.38471]
[1776677789324,44.5,75023.08,0.0,-0.8677,7e-05,14.40079]
[1776677794359,44.5,75022.94,0.0,-0.86774,7e-05,14.39652]
[1776677799394,44.5,75022.45,0.0,-0.86777,7e-05,14.39425]
[1776677804429,44.51,75021.65,0.0,-0.86782,7e-05,14.3903]
[1776677809464,44.51,75017.04,0.0,-0.86814,7e-05,14.36529]
[1776677812487,44.51,75042.89,0.0,-0.86628,7e-05,14.50922]
[1776677813494,44.51,75054.59,0.0,-0.86544,7e-05,14.57424]
[1776677818529,44.51,75055.43,0.0,-0.86539,7e-05,14.57809]
[1776677821550,44.51,75068.32,0.0,-0.86445,7e-05,14.65008]
[1776677826585,44.51,75070.36,0.0,-0.8643,7e-05,14.66178]
[1776677832422,44.51,75070.72,0.0,-0.86428,7e-05,14.66367]
[1776677836655,44.51,75065.42,0.0,-0.86466,7e-05,14.6341]
[1776677841692,44.5,75064.03,0.0,-0.86477,7e-05,14.62579]
[1776677846726,44.5,75069.05,0.0,-0.86441,7e-05,14.65317]
[1776677850756,44.5,75075.31,0.0,-0.86397,7e-05,14.68738]
[1776677854791,44.49,75109.61,0.0,-0.86152,7e-05,14.8722]
[1776677857810,44.49,75100.38,0.0,-0.86221,7e-05,14.81995]
[1776677862846,44.49,75103.11,0.0,-0.86202,7e-05,14.83425]
[1776677866874,44.49,75113.07,0.0,-0.8613,7e-05,14.88913]
[1776677871907,44.48,75116.08,0.0,-0.8611,7e-05,14.90456]
[1776677876943,44.48,75123.92,0.0,-0.86052,7e-05,14.94806]
[1776677877950,44.48,75123.71,0.0,-0.86054,7e-05,14.94673]
[1776677882987,44.48,75123.69,0.0,-0.86055,7e-05,14.94588]
[1776677888022,44.48,75116.47,0.0,-0.8611,7e-05,14.90474]
[1776677889028,44.48,75116.07,0.0,-0.86113,7e-05,14.90241]
[1776677894065,44.48,75118.54,0.0,-0.86096,7e-05,14.91534]
[1776677896080,44.48,75104.7,0.0,-0.86199,7e-05,14.83723]
[1776677897089,44.48,75102.41,0.0,-0.86216,7e-05,14.82419]
[1776677901125,44.47,75113.19,0.0,-0.86137,7e-05,14.88376]
[1776677902915,44.47,75119.62,0.0,-0.8609,7e-05,14.91945]
[1776677908169,44.47,75123.6,0.0,-0.86062,7e-05,14.94125]
[1776677913204,44.47,75127.2,0.0,-0.86039,7e-05,14.95684]
[1776677916226,44.47,75135.12,0.0,-0.8598,7e-05,15.00081]
[1776677917232,44.47,75134.93,0.0,-0.85982,7e-05,14.99955]
[1776677923056,44.47,75131.52,0.0,-0.86009,7e-05,14.97936]
[1776677928320,44.46,75135.35,0.0,-0.85982,7e-05,14.99994]
[1776677929320,44.46,75161.34,0.0,-0.85788,8e-05,15.14563]
[1776677930330,44.46,75159.7,0.0,-0.858,8e-05,15.13623]
[1776677935366,44.46,75164.77,0.0,-0.85763,8e-05,15.1639]
[1776677936373,44.46,75166.57,0.0,-0.8575,8e-05,15.17401]
[1776677938390,44.46,75160.91,0.0,-0.85793,8e-05,15.14203]
[1776677940404,44.46,75154.48,0.0,-0.85841,7e-05,15.10558]
[1776677941409,44.46,75152.67,0.0,-0.85855,7e-05,15.09517]
[1776677945437,44.46,75147.08,0.0,-0.85899,7e-05,15.06256]
[1776677948462,44.45,75151.99,0.0,-0.85863,7e-05,15.08915]
[1776677950473,44.45,75161.17,0.0,-0.85795,8e-05,15.14014]
[1776677952487,44.45,75154.13,0.0,-0.85849,7e-05,15.10004]
[1776677954502,44.45,75147.19,0.0,-0.85902,7e-05,15.06043]
[1776677958530,44.45,75139.39,0.0,-0.85961,7e-05,15.0157]
[1776677963565,44.44,75139.78,0.0,-0.8596,7e-05,15.01667]
[1776677965579,44.44,75134.57,0.0,-0.85999,7e-05,14.98702]
[1776677968600,44.44,75122.82,0.0,-0.86087,7e-05,14.9206]
[1776677970614,44.44,75116.89,0.0,-0.86131,7e-05,14.88719]
[1776677972627,44.44,75125.59,0.0,-0.8607,7e-05,14.93182]
[1776677977669,44.44,75124.24,0.0,-0.86081,7e-05,14.92359]
[1776677982703,44.44,75117.39,0.0,-0.86133,7e-05,14.88463]
[1776677987733,44.44,75115.8,0.0,-0.86145,7e-05,14.87538]
[1776677990754,44.44,75110.76,0.0,-0.86182,7e-05,14.84707]
[1776677994781,44.43,75119.51,0.0,-0.86118,7e-05,14.89537]
[1776677996798,44.43,75124.76,0.0,-0.8608,7e-05,14.92419]
[1776678000825,44.43,75132.24,0.0,-0.86026,7e-05,14.96547]
[1776678005860,44.43,75130.81,0.0,-0.86036,7e-05,14.95761]
[1776678010893,44.43,75133.81,0.0,-0.86014,7e-05,14.97448]
[1776678015933,44.43,75116.25,0.0,-0.86145,7e-05,14.87562]
[1776678020968,44.43,75121.49,0.0,-0.86106,7e-05,14.90459]
[1776678021976,44.43,75114.95,0.0,-0.86155,7e-05,14.86786]
[1776678027016,44.43,75113.72,0.0,-0.86164,7e-05,14.86067]
[1776678032048,44.43,75116.87,0.0,-0.86145,7e-05,14.87401]
[1776678036076,44.43,75122.33,0.0,-0.86105,7e-05,14.90429]
[1776678044132,44.43,75123.77,0.0,-0.86095,7e-05,14.91144]
[1776678049168,44.42,75123.22,0.0,-0.861,7e-05,14.90779]
[1776678054205,44.42,75135.53,0.0,-0.86009,7e-05,14.97634]
[1776678055210,44.42,75138.11,0.0,-0.8599,7e-05,14.99064]
[1776678057225,44.42,75141.67,0.0,-0.85964,7e-05,15.01018]
[1776678062259,44.42,75140.21,0.0,-0.85977,7e-05,15.00089]
[1776678067294,44.42,75145.17,0.0,-0.85941,7e-05,15.02798]
[1776678072329,44.42,75146.12,0.0,-0.85934,7e-05,15.03304]
[1776678079382,44.41,75144.5,0.0,-0.85947,7e-05,15.0235]
[1776678080384,44.42,75153.7,0.0,-0.85878,7e-05,15.07532]
[1776678081392,44.42,75157.58,0.0,-0.85849,7e-05,15.0972]
[1776678082399,44.42,75164.27,0.0,-0.85798,8e-05,15.13485]
[1776678084200,44.42,75164.15,0.0,-0.85799,8e-05,15.13418]
[1776678089448,44.42,75163.22,0.0,-0.85806,8e-05,15.129]
[1776678094483,44.42,75163.96,0.0,-0.85804,8e-05,15.12932]
[1776678099519,44.42,75165.74,0.0,-0.8579,8e-05,15.13938]
[1776678104556,44.42,75166.71,0.0,-0.85783,8e-05,15.14476]
[1776678111604,44.42,75170.53,0.0,-0.85754,8e-05,15.16602]
[1776678116639,44.41,75171.92,0.0,-0.85744,8e-05,15.17376]
[1776678121674,44.41,75173.36,0.0,-0.85733,8e-05,15.18171]
[1776678124695,44.41,75178.04,0.0,-0.85698,8e-05,15.20791]
[1776678129730,44.41,75171.08,0.0,-0.85751,8e-05,15.16841]
[1776678134765,44.41,75165.43,0.0,-0.85794,8e-05,15.13643]
[1776678138793,44.41,75171.85,0.0,-0.85746,8e-05,15.17244]
[1776678143830,44.41,75175.95,0.0,-0.85716,8e-05,15.19512]
[1776678146850,44.41,75181.84,0.0,-0.85672,8e-05,15.22787]
[1776678150878,44.41,75175.34,0.0,-0.85722,8e-05,15.19073]
[1776678155911,44.41,75179.51,0.0,-0.85694,8e-05,15.20971]
[1776678161962,44.41,75180.05,0.0,-0.85691,8e-05,15.2121]
[1776678166989,44.4,75177.85,0.0,-0.85708,8e-05,15.19909]
[1776678172025,44.4,75180.29,0.0,-0.8569,8e-05,15.21225]
[1776678177059,44.4,75179.93,0.0,-0.85694,8e-05,15.20964]
[1776678182094,44.4,75182.53,0.0,-0.85675,8e-05,15.22372]
[1776678183101,44.4,75173.02,0.0,-0.85747,8e-05,15.17015]
[1776678188138,44.4,75177.45,0.0,-0.85714,8e-05,15.19467]
[1776678194181,44.4,75181.82,0.0,-0.85682,8e-05,15.21867]
[1776678200223,44.4,75180.76,0.0,-0.85691,8e-05,15.21209]
[1776678205257,44.4,75181.32,0.0,-0.85687,8e-05,15.21472]
[1776678210293,44.39,75183.21,0.0,-0.85674,8e-05,15.22487]
[1776678215328,44.39,75184.16,0.0,-0.8567,8e-05,15.22576]
[1776678217344,44.39,75189.53,0.0,-0.8563,8e-05,15.25579]
[1776678223384,44.39,75185.71,0.0,-0.8566,8e-05,15.23346]
[1776678228420,44.39,75184.24,0.0,-0.85672,8e-05,15.22448]
[1776678233455,44.39,75184.53,0.0,-0.85671,8e-05,15.22539]
[1776678237483,44.39,75175.28,0.0,-0.85741,8e-05,15.17274]
[1776678238490,44.38,75175.31,0.0,-0.85741,8e-05,15.17283]
[1776678243526,44.38,75167.02,0.0,-0.85804,8e-05,15.12591]
[1776678249567,44.38,75165.69,0.0,-0.85814,8e-05,15.11833]
[1776678255396,44.38,75163.66,0.0,-0.8583,8e-05,15.10688]
[1776678257623,44.38,75154.88,0.0,-0.85895,7e-05,15.05751]
[1776678258630,44.38,75150.59,0.0,-0.85928,7e-05,15.03326]
[1776678260650,44.38,75147.71,0.0,-0.8595,7e-05,15.01688]
[1776678265466,44.38,75142.46,0.0,-0.8599,7e-05,14.98643]
[1776678270714,44.38,75149.27,0.0,-0.85941,7e-05,15.02348]
[1776678275748,44.38,75152.15,0.0,-0.85923,7e-05,15.03515]
[1776678280784,44.38,75145.59,0.0,-0.85973,7e-05,14.99795]
[1776678285821,44.37,75144.22,0.0,-0.85984,7e-05,14.98916]
[1776678292869,44.37,75141.57,0.0,-0.86006,7e-05,14.97275]
[1776678297904,44.37,75139.91,0.0,-0.8602,7e-05,14.96238]
[1776678299917,44.37,75147.3,0.0,-0.85965,7e-05,15.00383]
[1776678302956,44.37,75159.93,0.0,-0.8587,8e-05,15.07481]
[1776678307974,44.37,75162.53,0.0,-0.85851,8e-05,15.08967]
[1776678312004,44.37,75177.56,0.0,-0.85737,8e-05,15.17431]
[1776678317038,44.37,75181.39,0.0,-0.85709,8e-05,15.19545]
[1776678319052,44.37,75176.02,0.0,-0.8575,8e-05,15.16511]
[1776678321065,44.37,75170.0,0.0,-0.85795,8e-05,15.13118]
[1776678323080,44.37,75163.79,0.0,-0.85842,8e-05,15.09629]
[1776678328115,44.37,75163.51,0.0,-0.85844,8e-05,15.09487]
[1776678333150,44.37,75163.29,0.0,-0.85848,8e-05,15.08976]
[1776678338185,44.37,75162.66,0.0,-0.85853,8e-05,15.08626]
[1776678342212,44.37,75157.03,0.0,-0.85895,7e-05,15.05476]
[1776678347248,44.37,75158.55,0.0,-0.85883,7e-05,15.06355]
[1776678353337,44.37,75157.81,0.0,-0.85888,7e-05,15.05961]
[1776678358373,44.37,75155.11,0.0,-0.85909,7e-05,15.04443]
[1776678360387,44.37,75148.61,0.0,-0.85958,7e-05,15.00726]
[1776678364422,44.37,75157.86,0.0,-0.8589,7e-05,15.05876]
[1776678369451,44.37,75156.41,0.0,-0.859,7e-05,15.05082]
[1776678370457,44.37,75149.09,0.0,-0.85955,7e-05,15.00951]
[1776678371463,44.37,75148.86,0.0,-0.85957,7e-05,15.00813]
[1776678376499,44.36,75147.31,0.0,-0.85971,7e-05,14.99791]
[1776678378514,44.36,75153.52,0.0,-0.85925,7e-05,15.03224]
[1776678380532,44.36,75163.6,0.0,-0.8585,8e-05,15.0887]
[1776678381534,44.36,75163.18,0.0,-0.85853,8e-05,15.08634]
[1776678386571,44.36,75165.38,0.0,-0.85836,8e-05,15.09877]
[1776678391605,44.36,75167.6,0.0,-0.85823,8e-05,15.10736]
[1776678397648,44.36,75169.63,0.0,-0.85807,8e-05,15.11872]
[1776678402684,44.36,75161.16,0.0,-0.85871,8e-05,15.07102]
[1776678403689,44.36,75163.85,0.0,-0.85851,8e-05,15.08621]
[1776678406455,44.36,75166.95,0.0,-0.85827,8e-05,15.10372]
[1776678411745,44.36,75166.61,0.0,-0.8583,8e-05,15.10187]
[1776678416781,44.36,75167.58,0.0,-0.85823,8e-05,15.10741]
[1776678421816,44.36,75168.89,0.0,-0.85812,8e-05,15.1149]
[1776678424840,44.36,75184.07,0.0,-0.85698,8e-05,15.20044]
[1776678426597,44.36,75194.06,0.0,-0.85623,8e-05,15.25651]
[1776678427887,44.36,75207.85,0.0,-0.85518,8e-05,15.33409]
[1776678428892,44.36,75211.69,0.0,-0.85489,8e-05,15.35548]
[1776678433929,44.35,75206.43,0.0,-0.85531,8e-05,15.32417]
[1776678437955,44.35,75214.76,0.0,-0.85469,8e-05,15.37021]
[1776678442995,44.35,75213.77,0.0,-0.85478,8e-05,15.36349]
[1776678443997,44.35,75203.59,0.0,-0.85557,8e-05,15.30558]
[1776678449032,44.35,75201.12,0.0,-0.85577,8e-05,15.29078]
[1776678453060,44.34,75207.14,0.0,-0.85535,8e-05,15.32009]
[1776678458096,44.34,75210.41,0.0,-0.85511,8e-05,15.3376]
[1776678460108,44.34,75218.92,0.0,-0.85447,8e-05,15.38519]
[1776678465144,44.34,75220.29,0.0,-0.85438,8e-05,15.39177]
[1776678470179,44.33,75222.19,0.0,-0.85425,8e-05,15.40124]
[1776678475214,44.34,75224.87,0.0,-0.85404,8e-05,15.41658]
[1776678480249,44.34,75224.71,0.0,-0.85405,8e-05,15.41582]
[1776678485284,44.34,75227.32,0.0,-0.85385,8e-05,15.43082]
[1776678490324,44.34,75230.84,0.0,-0.85357,8e-05,15.451]
[1776678495359,44.34,75236.51,0.0,-0.85314,8e-05,15.4831]
[1776678499387,44.34,75230.65,0.0,-0.85359,8e-05,15.44997]
[1776678500394,44.34,75220.31,0.0,-0.85438,8e-05,15.39148]
[1776678501402,44.34,75215.21,0.0,-0.85478,8e-05,15.36242]
[1776678503422,44.34,75209.88,0.0,-0.85519,8e-05,15.33186]
[1776678505429,44.33,75215.03,0.0,-0.8548,8e-05,15.36041]
[1776678510464,44.33,75214.31,0.0,-0.85488,8e-05,15.35498]
[1776678515499,44.33,75211.59,0.0,-0.85513,8e-05,15.33441]
[1776678520534,44.32,75207.29,0.0,-0.85548,8e-05,15.30904]
[1776678525569,44.32,75208.65,0.0,-0.85539,8e-05,15.31573]
[1776678526576,44.32,75196.09,0.0,-0.85634,8e-05,15.24478]
[1776678530616,44.32,75183.44,0.0,-0.85731,8e-05,15.17314]
[1776678531618,44.32,75178.2,0.0,-0.8577,8e-05,15.14361]
[1776678536667,44.32,75173.99,0.0,-0.85802,8e-05,15.12005]
[1776678537674,44.32,75164.39,0.0,-0.85874,8e-05,15.06591]
[1776678538681,44.32,75159.81,0.0,-0.85909,7e-05,15.04009]
[1776678543718,44.32,75152.01,0.0,-0.85968,7e-05,14.99508]
[1776678546735,44.32,75142.43,0.0,-0.86041,7e-05,14.94058]
[1776678547743,44.32,75137.93,0.0,-0.86075,7e-05,14.91513]
[1776678549756,44.32,75135.96,0.0,-0.86089,7e-05,14.90386]
[1776678550763,44.32,75142.0,0.0,-0.86045,7e-05,14.93773]
[1776678551770,44.32,75146.86,0.0,-0.86009,7e-05,14.96493]
[1776678554795,44.31,75145.23,0.0,-0.86021,7e-05,14.95524]
[1776678557842,44.31,75134.1,0.0,-0.86105,7e-05,14.89225]
[1776678558838,44.31,75126.17,0.0,-0.86164,7e-05,14.84761]
[1776678559845,44.31,75125.01,0.0,-0.86172,7e-05,14.84106]
[1776678564879,44.31,75126.41,0.0,-0.86162,7e-05,14.84891]
[1776678565886,44.31,75140.13,0.0,-0.8606,7e-05,14.92602]
[1776678567578,44.31,75142.95,0.0,-0.86039,7e-05,14.94166]
[1776678572935,44.31,75142.74,0.0,-0.86045,7e-05,14.936]
[1776678577970,44.31,75143.89,0.0,-0.86037,7e-05,14.94194]
[1776678582003,44.31,75125.61,0.0,-0.86173,7e-05,14.83878]
[1776678583009,44.31,75121.88,0.0,-0.86201,7e-05,14.81786]
[1776678587722,44.31,75107.31,0.0,-0.86308,7e-05,14.73646]
[1776678589053,44.31,75106.05,0.0,-0.86317,7e-05,14.72957]
[1776678591068,44.31,75088.67,0.0,-0.86444,7e-05,14.63253]
[1776678592075,44.31,75085.4,0.0,-0.86468,7e-05,14.61433]
[1776678594092,44.31,75080.29,0.0,-0.86505,7e-05,14.58558]
[1776678600134,44.31,75085.77,0.0,-0.86466,7e-05,14.61589]
[1776678604162,44.31,75091.39,0.0,-0.86425,7e-05,14.64702]
[1776678605169,44.31,75098.01,0.0,-0.86376,7e-05,14.68422]
[1776678606177,44.31,75100.66,0.0,-0.86357,7e-05,14.69911]
[1776678611210,44.31,75102.0,0.0,-0.86347,7e-05,14.7067]
[1776678615239,44.31,75087.04,0.0,-0.86457,7e-05,14.62269]
[1776678616249,44.31,75082.04,0.0,-0.86493,7e-05,14.59461]
[1776678617932,44.31,75076.72,0.0,-0.86532,7e-05,14.56477]
[1776678623302,44.31,75075.45,0.0,-0.86542,7e-05,14.55753]
[1776678627329,44.31,75061.68,0.0,-0.86642,7e-05,14.48038]
[1776678628337,44.31,75062.89,0.0,-0.86633,7e-05,14.48721]
[1776678629344,44.31,75047.2,0.0,-0.86746,7e-05,14.3996]
[1776678630352,44.31,75047.11,0.0,-0.86747,7e-05,14.39905]
[1776678635387,44.31,75042.45,0.0,-0.86784,7e-05,14.36898]
[1776678636393,44.31,75052.17,0.0,-0.86714,7e-05,14.42325]
[1776678637401,44.31,75058.51,0.0,-0.86668,7e-05,14.4586]
[1776678638408,44.31,75062.18,0.0,-0.86641,7e-05,14.4792]
[1776678643442,44.31,75061.67,0.0,-0.86644,7e-05,14.47662]
[1776678647471,44.31,75067.36,0.0,-0.86603,7e-05,14.50861]
[1776678650491,44.31,75075.03,0.0,-0.86547,7e-05,14.5515]
[1776678652505,44.31,75079.41,0.0,-0.86516,7e-05,14.57592]
[1776678657540,44.31,75077.02,0.0,-0.86533,7e-05,14.56219]
[1776678662574,44.31,75078.35,0.0,-0.86524,7e-05,14.56939]
[1776678667613,44.31,75077.66,0.0,-0.8653,7e-05,14.56512]
[1776678672645,44.31,75076.16,0.0,-0.86541,7e-05,14.55646]
[1776678676674,44.31,75083.6,0.0,-0.86487,7e-05,14.59785]
[1776678678687,44.31,75090.62,0.0,-0.86436,7e-05,14.63711]
[1776678683722,44.3,75093.99,0.0,-0.86412,7e-05,14.65521]
[1776678688757,44.3,75078.18,0.0,-0.86529,7e-05,14.56591]
[1776678693797,44.3,75075.12,0.0,-0.86554,7e-05,14.54463]
[1776678698827,44.3,75078.17,0.0,-0.86532,7e-05,14.56147]
[1776678702855,44.3,75083.63,0.0,-0.86493,7e-05,14.59182]
[1776678703864,44.3,75089.93,0.0,-0.86447,7e-05,14.62705]
[1776678704869,44.3,75095.4,0.0,-0.86407,7e-05,14.65759]
[1776678706884,44.3,75097.07,0.0,-0.86395,7e-05,14.66665]
[1776678709908,44.3,75090.17,0.0,-0.86446,7e-05,14.62752]
[1776678714939,44.3,75087.59,0.0,-0.86466,7e-05,14.61259]
[1776678719981,44.3,75084.11,0.0,-0.86492,7e-05,14.59263]
[1776678721995,44.3,75078.37,0.0,-0.86534,7e-05,14.56036]
[1776678725020,44.3,75069.48,0.0,-0.86599,7e-05,14.51054]
[1776678726028,44.3,75065.53,0.0,-0.86627,7e-05,14.48849]
[1776678727033,44.3,75051.28,0.0,-0.8673,7e-05,14.40891]
[1776678728041,44.3,75052.59,0.0,-0.86721,7e-05,14.41641]
[1776678733075,44.3,75044.88,0.0,-0.86776,7e-05,14.37362]
[1776678734082,44.3,75050.32,0.0,-0.86736,7e-05,14.40403]
[1776678735090,44.3,75051.23,0.0,-0.8673,7e-05,14.40909]
[1776678740125,44.3,75055.14,0.0,-0.86702,7e-05,14.4307]
[1776678745162,44.3,75057.12,0.0,-0.86688,7e-05,14.4414]
[1776678746172,44.3,75064.43,0.0,-0.86635,7e-05,14.48242]
[1776678747188,44.3,75065.13,0.0,-0.8663,7e-05,14.48643]
[1776678748861,44.3,75058.82,0.0,-0.86675,7e-05,14.45135]
[1776678751210,44.3,75052.44,0.0,-0.86725,7e-05,14.41164]
[1776678754231,44.3,75039.64,0.0,-0.86817,7e-05,14.3401]
[1776678755238,44.3,75039.47,0.0,-0.86818,7e-05,14.33921]
[1776678758932,44.3,75049.84,0.0,-0.86743,7e-05,14.39733]
[1776678760275,44.3,75049.96,0.0,-0.86742,7e-05,14.39799]
[1776678765310,44.3,75051.32,0.0,-0.86733,7e-05,14.40536]
[1776678770345,44.3,75046.81,0.0,-0.86765,7e-05,14.37994]
[1776678775380,44.29,75025.87,0.0,-0.86916,7e-05,14.26292]
[1776678776387,44.29,75025.28,0.0,-0.8692,7e-05,14.25965]
[1776678781422,44.29,75024.03,0.0,-0.86929,7e-05,14.25246]
[1776678783436,44.29,75029.51,0.0,-0.8689,7e-05,14.28319]
[1776678784443,44.29,75035.68,0.0,-0.86846,7e-05,14.31764]
[1776678789141,44.29,75044.61,0.0,-0.86782,7e-05,14.36743]
[1776678792499,44.3,75047.59,0.0,-0.8676,7e-05,14.38449]
[1776678794513,44.3,75053.39,0.0,-0.86718,7e-05,14.41709]
[1776678799548,44.3,75047.59,0.0,-0.86759,7e-05,14.38526]
[1776678804583,44.3,75057.42,0.0,-0.86688,7e-05,14.43975]
[1776678807605,44.3,75066.09,0.0,-0.86626,7e-05,14.48797]
[1776678812641,44.3,75066.41,0.0,-0.86626,7e-05,14.48588]
[1776678814654,44.3,75074.73,0.0,-0.86566,7e-05,14.53235]
[1776678818682,44.3,75069.28,0.0,-0.86606,7e-05,14.50165]
[1776678821704,44.29,75062.39,0.0,-0.86656,7e-05,14.46292]
[1776678822710,44.29,75049.26,0.0,-0.86751,7e-05,14.38946]
[1776678825738,44.29,75043.99,0.0,-0.86789,7e-05,14.3599]
[1776678826739,44.29,75034.06,0.0,-0.86861,7e-05,14.30432]
[1776678827745,44.29,75024.8,0.0,-0.86927,7e-05,14.25259]
[1776678832781,44.29,75023.49,0.0,-0.86937,7e-05,14.2448]
[1776678834794,44.29,75018.39,0.0,-0.86974,7e-05,14.21628]
[1776678839830,44.29,75016.89,0.0,-0.86985,7e-05,14.20769]
[1776678842856,44.29,75022.48,0.0,-0.86945,7e-05,14.23863]
[1776678847885,44.29,75025.14,0.0,-0.86926,7e-05,14.25318]
[1776678852927,44.29,75032.59,0.0,-0.86873,7e-05,14.29517]
[1776678855944,44.29,75040.32,0.0,-0.86817,7e-05,14.33833]
[1776678860980,44.29,75040.3,0.0,-0.86817,7e-05,14.33803]
[1776678862994,44.29,75040.05,0.0,-0.86819,7e-05,14.33663]
[1776678864001,44.29,75046.06,0.0,-0.86776,7e-05,14.37018]
[1776678865012,44.29,75047.15,0.0,-0.86768,7e-05,14.37621]
[1776678870049,44.29,75050.23,0.0,-0.86746,7e-05,14.39353]
[1776678875081,44.29,75047.71,0.0,-0.86767,7e-05,14.37523]
[1776678880118,44.29,75048.77,0.0,-0.8676,7e-05,14.38088]
[1776678881125,44.29,75038.49,0.0,-0.86834,7e-05,14.32342]
[1776678882134,44.29,75037.84,0.0,-0.86839,7e-05,14.31982]
[1776678887169,44.29,75040.26,0.0,-0.86821,7e-05,14.33342]
[1776678889183,44.29,75052.92,0.0,-0.8673,7e-05,14.40414]
[1776678890190,44.29,75052.85,0.0,-0.86731,7e-05,14.40367]
[1776678895225,44.29,75054.02,0.0,-0.86723,7e-05,14.40982]
[1776678899253,44.29,75057.89,0.0,-0.86695,7e-05,14.43123]
[1776678905297,44.29,75060.51,0.0,-0.86675,7e-05,14.4465]
[1776678910332,44.29,75063.97,0.0,-0.8665,7e-05,14.46636]
[1776678915369,44.29,75065.58,0.0,-0.86638,7e-05,14.47498]
[1776678920405,44.29,75067.89,0.0,-0.86623,7e-05,14.4873]
[1776678925441,44.29,75069.34,0.0,-0.86613,7e-05,14.49482]
[1776678930149,44.29,75077.62,0.0,-0.86553,7e-05,14.54098]
[1776678935510,44.29,75074.15,0.0,-0.86581,7e-05,14.51789]
[1776678940544,44.29,75070.64,0.0,-0.86606,7e-05,14.49854]
[1776678944574,44.29,75060.71,0.0,-0.86678,7e-05,14.44289]
[1776678950292,44.29,75063.39,0.0,-0.86659,7e-05,14.45751]
[1776678955651,44.29,75068.22,0.0,-0.86623,7e-05,14.48525]
[1776678960686,44.29,75070.22,0.0,-0.86608,7e-05,14.49705]
[1776678962699,44.29,75078.22,0.0,-0.86549,7e-05,14.54202]
[1776678967736,44.29,75075.97,0.0,-0.86565,7e-05,14.52973]
[1776678972771,44.29,75079.38,0.0,-0.8654,7e-05,14.549]
[1776678977815,44.29,75077.28,0.0,-0.86555,7e-05,14.53723]
[1776678982847,44.29,75080.21,0.0,-0.86534,7e-05,14.5535]
[1776678983854,44.29,75093.09,0.0,-0.8644,7e-05,14.62552]
[1776678985869,44.29,75098.1,0.0,-0.86404,7e-05,14.65328]
[1776678990903,44.29,75100.25,0.0,-0.8639,7e-05,14.66444]
[1776678995938,44.29,75098.38,0.0,-0.86408,7e-05,14.64911]
[1776678997952,44.29,75093.31,0.0,-0.86445,7e-05,14.62038]
[1776679002987,44.28,75092.11,0.0,-0.86455,7e-05,14.6131]
[1776679003995,44.28,75086.52,0.0,-0.86496,7e-05,14.58172]
[1776679006010,44.28,75078.97,0.0,-0.86551,7e-05,14.53942]
[1776679011044,44.28,75080.57,0.0,-0.86539,7e-05,14.54829]
[1776679016079,44.28,75087.18,0.0,-0.86491,7e-05,14.58505]
[1776679021114,44.28,75089.95,0.0,-0.86472,7e-05,14.60014]
[1776679024136,44.28,75082.78,0.0,-0.86524,7e-05,14.55979]
[1776679029170,44.28,75083.22,0.0,-0.86521,7e-05,14.56223]
[1776679032193,44.28,75074.95,0.0,-0.86581,7e-05,14.51598]
[1776679037226,44.28,75073.11,0.0,-0.86594,7e-05,14.50607]
[1776679042261,44.28,75068.94,0.0,-0.86624,7e-05,14.48315]
[1776679047297,44.28,75068.36,0.0,-0.86627,7e-05,14.48033]
[1776679050321,44.29,75058.5,0.0,-0.86698,7e-05,14.42545]
[1776679051325,44.29,75059.22,0.0,-0.86696,7e-05,14.42573]
[1776679057368,44.29,75059.99,0.0,-0.86689,7e-05,14.43101]
[1776679059382,44.29,75069.38,0.0,-0.86621,7e-05,14.48384]
[1776679060390,44.29,75069.42,0.0,-0.8662,7e-05,14.48416]
[1776679065424,44.29,75069.57,0.0,-0.86619,7e-05,14.48545]
[1776679071465,44.29,75070.89,0.0,-0.86608,7e-05,14.49343]
[1776679076501,44.29,75069.58,0.0,-0.86617,7e-05,14.48664]
[1776679081540,44.29,75071.62,0.0,-0.86602,7e-05,14.49821]
[1776679086575,44.29,75070.49,0.0,-0.86609,7e-05,14.49247]
[1776679091610,44.3,75067.8,0.0,-0.86628,7e-05,14.47784]
[1776679096649,44.29,75068.94,0.0,-0.8662,7e-05,14.48385]
[1776679101680,44.29,75070.31,0.0,-0.86611,7e-05,14.4912]
[1776679106716,44.3,75068.11,0.0,-0.86626,7e-05,14.47945]
[1776679111757,44.3,75072.37,0.0,-0.86598,7e-05,14.49977]
[1776679116792,44.3,75068.38,0.0,-0.86626,7e-05,14.47772]
[1776679119813,44.3,75059.51,0.0,-0.8669,7e-05,14.42839]
[1776679121511,44.3,75053.36,0.0,-0.86735,7e-05,14.39397]
[1776679124848,44.3,75049.39,0.0,-0.86763,7e-05,14.37169]
[1776679126863,44.3,75042.99,0.0,-0.86809,7e-05,14.33604]
[1776679131898,44.3,75044.47,0.0,-0.86799,7e-05,14.34444]
[1776679135926,44.3,75034.6,0.0,-0.86869,7e-05,14.28951]
[1776679140961,44.3,75036.31,0.0,-0.86857,7e-05,14.29941]
[1776679144992,44.3,75030.08,0.0,-0.86901,7e-05,14.26503]
[1776679150028,44.3,75034.12,0.0,-0.86871,7e-05,14.28812]
[1776679155061,44.3,75039.94,0.0,-0.86829,7e-05,14.3211]
[1776679160096,44.3,75041.32,0.0,-0.86818,7e-05,14.32918]
[1776679161105,44.3,75051.38,0.0,-0.86746,7e-05,14.38533]
[1776679166139,44.3,75054.71,0.0,-0.86722,7e-05,14.40375]
[1776679168153,44.3,75060.69,0.0,-0.86679,7e-05,14.43702]
[1776679174195,44.3,75060.44,0.0,-0.86683,7e-05,14.43247]
[1776679179230,44.31,75061.64,0.0,-0.86673,7e-05,14.43977]
[1776679184264,44.31,75063.14,0.0,-0.86662,7e-05,14.44872]
[1776679190306,44.31,75065.89,0.0,-0.86641,7e-05,14.46471]
[1776679195342,44.31,75067.4,0.0,-0.86629,7e-05,14.47363]
[1776679200382,44.31,75067.53,0.0,-0.86628,7e-05,14.47485]
[1776679202391,44.31,75100.3,0.0,-0.86388,7e-05,14.65871]
[1776679203398,44.31,75099.92,0.0,-0.86391,7e-05,14.65664]
[1776679209441,44.31,75084.4,0.0,-0.86504,7e-05,14.56976]
[1776679214476,44.31,75081.97,0.0,-0.86522,7e-05,14.55603]
[1776679219512,44.31,75077.04,0.0,-0.86558,7e-05,14.52839]
[1776679224548,44.31,75075.85,0.0,-0.86567,7e-05,14.52176]
[1776679229587,44.31,75074.81,0.0,-0.86574,7e-05,14.51603]
[1776679234623,44.31,75078.56,0.0,-0.8655,7e-05,14.53311]
[1776679239661,44.31,75079.56,0.0,-0.86542,7e-05,14.5387]
[1776679242386,44.31,75090.06,0.0,-0.86466,7e-05,14.59747]
[1776679242680,44.31,75090.06,0.0,-0.86466,7e-05,14.59739]
[1776679243687,44.31,75079.34,0.0,-0.86544,7e-05,14.5373]
[1776679244703,44.31,75079.6,0.0,-0.86542,7e-05,14.53876]
[1776679249731,44.31,75081.48,0.0,-0.86529,7e-05,14.54933]
[1776679254766,44.31,75073.67,0.0,-0.86585,7e-05,14.50567]
[1776679255775,44.31,75080.24,0.0,-0.86538,7e-05,14.54249]
[1776679256782,44.31,75080.23,0.0,-0.86538,7e-05,14.54244]
[1776679262527,44.31,75091.72,0.0,-0.86454,7e-05,14.60677]
[1776679265846,44.31,75092.75,0.0,-0.86446,7e-05,14.61227]
[1776679270882,44.31,75099.64,0.0,-0.86397,7e-05,14.65042]
[1776679275916,44.31,75102.07,0.0,-0.8638,7e-05,14.66336]
[1776679282669,44.31,75103.09,0.0,-0.86373,7e-05,14.66815]
[1776679288006,44.3,75105.14,0.0,-0.86359,7e-05,14.67898]
[1776679289007,44.3,75098.61,0.0,-0.86407,7e-05,14.64224]
[1776679291022,44.3,75098.26,0.0,-0.86413,7e-05,14.63618]
[1776679296057,44.3,75102.45,0.0,-0.86383,7e-05,14.65912]
[1776679301092,44.3,75100.67,0.0,-0.86397,7e-05,14.64853]
[1776679306127,44.3,75101.15,0.0,-0.86394,7e-05,14.65059]
[1776679311162,44.3,75102.94,0.0,-0.86382,7e-05,14.65995]
[1776679316197,44.3,75104.59,0.0,-0.86371,7e-05,14.6685]
[1776679321236,44.29,75117.51,0.0,-0.86277,7e-05,14.74028]
[1776679322243,44.29,75128.17,0.0,-0.86198,7e-05,14.80012]
[1776679323250,44.29,75128.75,0.0,-0.86194,7e-05,14.80348]
[1776679328285,44.3,75130.02,0.0,-0.86183,7e-05,14.81107]
[1776679332313,44.3,75136.3,0.0,-0.86136,7e-05,14.84668]
[1776679334327,44.3,75142.26,0.0,-0.86092,7e-05,14.88029]
[1776679336346,44.3,75142.95,0.0,-0.86087,7e-05,14.88418]
[1776679342392,44.3,75140.85,0.0,-0.86102,7e-05,14.87239]
[1776679343396,44.3,75148.05,0.0,-0.86049,7e-05,14.91282]
[1776679348436,44.3,75175.34,0.0,-0.85844,8e-05,15.06622]
[1776679349443,44.29,75174.07,0.0,-0.85855,8e-05,15.05844]
[1776679353474,44.3,75164.33,0.0,-0.8593,8e-05,15.00034]
[1776679359514,44.3,75164.37,0.0,-0.85929,8e-05,15.0009]
[1776679360521,44.3,75171.93,0.0,-0.85873,8e-05,15.04349]
[1776679361528,44.3,75172.91,0.0,-0.85865,8e-05,15.04917]
[1776679366566,44.3,75173.58,0.0,-0.85859,8e-05,15.05362]
[1776679369584,44.3,75168.55,0.0,-0.85896,8e-05,15.02574]
[1776679374623,44.3,75166.73,0.0,-0.8591,8e-05,15.01571]
[1776679375630,44.3,75181.33,0.0,-0.85799,8e-05,15.09812]
[1776679376636,44.3,75183.41,0.0,-0.85784,8e-05,15.10991]
[1776679378650,44.3,75194.65,0.0,-0.85698,8e-05,15.17337]
[1776679379657,44.3,75196.35,0.0,-0.85685,8e-05,15.18293]
[1776679384692,44.3,75195.53,0.0,-0.85692,8e-05,15.17816]
[1776679389727,44.3,75197.31,0.0,-0.85678,8e-05,15.18818]
[1776679394766,44.3,75198.74,0.0,-0.85667,8e-05,15.1963]
[1776679399804,44.3,75203.64,0.0,-0.8563,8e-05,15.22397]
[1776679404834,44.3,75206.57,0.0,-0.85608,8e-05,15.24041]
[1776679406851,44.3,75196.7,0.0,-0.85683,8e-05,15.18475]
[1776679411886,44.3,75195.11,0.0,-0.85698,8e-05,15.17207]
[1776679416922,44.3,75186.79,0.0,-0.8576,8e-05,15.12551]
[1776679417930,44.3,75185.0,0.0,-0.85774,8e-05,15.11554]
[1776679421956,44.3,75179.87,0.0,-0.85812,8e-05,15.08718]
[1776679426991,44.3,75179.37,0.0,-0.85816,8e-05,15.08406]
[1776679431020,44.3,75189.77,0.0,-0.85738,8e-05,15.14235]
[1776679432028,44.3,75192.59,0.0,-0.85716,8e-05,15.15829]
[1776679435049,44.3,75197.96,0.0,-0.85676,8e-05,15.18859]
[1776679441091,44.3,75198.21,0.0,-0.85674,8e-05,15.18983]
[1776679446126,44.3,75203.07,0.0,-0.85637,8e-05,15.21704]
[1776679449147,44.3,75208.62,0.0,-0.85595,8e-05,15.24824]
[1776679453871,44.3,75212.33,0.0,-0.85567,8e-05,15.26884]
[1776679459217,44.3,75213.36,0.0,-0.8556,8e-05,15.27423]
[1776679464253,44.3,75217.56,0.0,-0.85529,8e-05,15.29752]
[1776679469298,44.3,75215.87,0.0,-0.85542,8e-05,15.2874]
[1776679474327,44.3,75214.62,0.0,-0.85556,8e-05,15.27583]
[1776679479363,44.29,75213.02,0.0,-0.85569,8e-05,15.26624]
[1776679484398,44.29,75202.43,0.0,-0.8565,8e-05,15.20597]
[1776679485405,44.29,75203.0,0.0,-0.85646,8e-05,15.20916]
[1776679494470,44.29,75204.31,0.0,-0.85636,8e-05,15.21628]
[1776679499504,44.29,75207.65,0.0,-0.85611,8e-05,15.235]
[1776679504544,44.29,75215.04,0.0,-0.85555,8e-05,15.27666]
[1776679505546,44.29,75220.95,0.0,-0.85509,8e-05,15.30997]
[1776679506568,44.29,75222.88,0.0,-0.85495,8e-05,15.32077]
[1776679507564,44.29,75228.46,0.0,-0.85452,8e-05,15.35217]
[1776679508571,44.29,75242.04,0.0,-0.85348,8e-05,15.42876]
[1776679509579,44.29,75242.9,0.0,-0.85342,8e-05,15.43346]
[1776679511592,44.29,75253.88,0.0,-0.85257,8e-05,15.49547]
[1776679516627,44.29,75258.99,0.0,-0.85217,8e-05,15.52441]
[1776679518641,44.29,75251.19,0.0,-0.85278,8e-05,15.48031]
[1776679523677,44.29,75254.11,0.0,-0.85255,8e-05,15.49691]
[1776679528712,44.29,75258.2,0.0,-0.85223,8e-05,15.52008]
[1776679533747,44.29,75255.99,0.0,-0.85243,8e-05,15.50355]
[1776679537778,44.29,75250.19,0.0,-0.85288,8e-05,15.47072]
[1776679542813,44.29,75251.45,0.0,-0.85278,8e-05,15.47794]
[1776679546838,44.29,75256.64,0.0,-0.85238,8e-05,15.50735]
[1776679551876,44.29,75269.29,0.0,-0.8514,8e-05,15.5788]
[1776679552882,44.29,75259.11,0.0,-0.85219,8e-05,15.52108]
[1776679553889,44.29,75256.09,0.0,-0.85243,8e-05,15.50396]
[1776679558924,44.29,75264.96,0.0,-0.85174,8e-05,15.55407]
[1776679559932,44.29,75277.18,0.0,-0.85079,8e-05,15.62318]
[1776679560939,44.29,75279.82,0.0,-0.85059,8e-05,15.63798]
[1776679562953,44.29,75284.5,0.0,-0.85023,8e-05,15.66411]
[1776679567987,44.29,75286.58,0.0,-0.85008,8e-05,15.67493]
[1776679573023,44.28,75287.51,0.0,-0.85002,8e-05,15.67913]
[1776679578073,44.28,75288.76,0.0,-0.84994,8e-05,15.68515]
[1776679579080,44.28,75297.45,0.0,-0.84926,8e-05,15.73417]
[1776679580087,44.28,75302.47,0.0,-0.84887,8e-05,15.76253]
[1776679583109,44.28,75295.98,0.0,-0.84939,8e-05,15.72487]
[1776679588147,44.28,75289.59,0.0,-0.8499,8e-05,15.6879]
[1776679591176,44.27,75276.38,0.0,-0.85097,8e-05,15.60845]
[1776679592185,44.27,75270.04,0.0,-0.85147,8e-05,15.57244]
[1776679593195,44.27,75268.62,0.0,-0.85158,8e-05,15.56434]
[1776679594887,44.27,75258.18,0.0,-0.85239,8e-05,15.50523]
[1776679597224,44.27,75249.02,0.0,-0.8531,8e-05,15.45347]
[1776679598234,44.27,75248.87,0.0,-0.85311,8e-05,15.45272]
[1776679602273,44.27,75243.55,0.0,-0.85351,8e-05,15.42299]
[1776679603276,44.27,75242.33,0.0,-0.85361,8e-05,15.41602]
[1776679608312,44.27,75238.37,0.0,-0.85392,8e-05,15.39341]
[1776679613347,44.27,75235.9,0.0,-0.85411,8e-05,15.37926]
[1776679618382,44.27,75235.5,0.0,-0.85414,8e-05,15.37676]
[1776679623417,44.27,75232.35,0.0,-0.85439,8e-05,15.3587]
[1776679628451,44.27,75236.12,0.0,-0.8541,8e-05,15.3797]
[1776679633487,44.27,75236.72,0.0,-0.85406,8e-05,15.38284]
[1776679638522,44.27,75239.85,0.0,-0.85381,8e-05,15.40097]
[1776679640535,44.27,75245.65,0.0,-0.85336,8e-05,15.43394]
[1776679645237,44.27,75250.83,0.0,-0.85296,8e-05,15.4635]
[1776679647584,44.27,75253.32,0.0,-0.85277,8e-05,15.47762]
[1776679649601,44.27,75258.38,0.0,-0.85238,8e-05,15.50624]
[1776679651615,44.27,75264.35,0.0,-0.85194,8e-05,15.536]
[1776679652622,44.27,75268.95,0.0,-0.85159,8e-05,15.56195]
[1776679653628,44.27,75275.38,0.0,-0.85109,8e-05,15.59824]
[1776679654635,44.27,75275.68,0.0,-0.85107,8e-05,15.59976]
[1776679659670,44.27,75271.51,0.0,-0.85141,8e-05,15.57529]
[1776679664704,44.27,75270.81,0.0,-0.85147,8e-05,15.57049]
[1776679669740,44.27,75270.36,0.0,-0.85152,8e-05,15.5673]
[1776679674777,44.26,75268.69,0.0,-0.85166,8e-05,15.55717]
[1776679679811,44.26,75269.13,0.0,-0.85163,8e-05,15.5591]
[1776679682833,44.26,75263.09,0.0,-0.8521,8e-05,15.52463]
[1776679687867,44.26,75265.39,0.0,-0.85193,8e-05,15.53741]
[1776679690888,44.26,75274.93,0.0,-0.85119,8e-05,15.59121]
[1776679691895,44.26,75284.54,0.0,-0.85044,8e-05,15.64566]
[1776679692902,44.26,75298.27,0.0,-0.84937,8e-05,15.72314]
[1776679693909,44.26,75295.1,0.0,-0.84962,8e-05,15.70504]
[1776679694916,44.26,75289.51,0.0,-0.85006,8e-05,15.67326]
[1776679695923,44.26,75282.04,0.0,-0.85064,8e-05,15.63068]
[1776679696930,44.26,75278.14,0.0,-0.85095,8e-05,15.60839]
[1776679699953,44.26,75276.74,0.0,-0.85107,8e-05,15.60001]
[1776679704985,44.26,75277.39,0.0,-0.85103,8e-05,15.60299]
[1776679707000,44.26,75284.13,0.0,-0.8505,8e-05,15.64089]
[1776679712036,44.25,75281.82,0.0,-0.85073,8e-05,15.62299]
[1776679717074,44.25,75275.77,0.0,-0.85121,8e-05,15.58794]
[1776679718082,44.25,75274.92,0.0,-0.85128,8e-05,15.58301]
[1776679723116,44.25,75269.33,0.0,-0.85172,8e-05,15.55086]
[1776679727144,44.25,75260.67,0.0,-0.8524,8e-05,15.50161]
[1776679728151,44.25,75261.26,0.0,-0.85235,8e-05,15.50497]
[1776679732179,44.25,75266.37,0.0,-0.85195,8e-05,15.5339]
[1776679734194,44.25,75251.08,0.0,-0.85314,8e-05,15.44712]
[1776679735200,44.25,75247.78,0.0,-0.8534,8e-05,15.42835]
[1776679740235,44.25,75248.31,0.0,-0.85336,8e-05,15.4311]
[1776679745271,44.25,75246.57,0.0,-0.85349,8e-05,15.42178]
[1776679750307,44.25,75250.88,0.0,-0.85315,8e-05,15.44672]
[1776679752321,44.25,75254.87,0.0,-0.85284,8e-05,15.46943]
[1776679755342,44.25,75270.03,0.0,-0.85166,8e-05,15.55543]
[1776679756349,44.25,75272.48,0.0,-0.85147,8e-05,15.56927]
[1776679761384,44.25,75275.02,0.0,-0.85127,8e-05,15.58331]
[1776679766423,44.25,75278.04,0.0,-0.85104,8e-05,15.60004]
[1776679771454,44.25,75280.08,0.0,-0.85092,8e-05,15.60721]
[1776679773468,44.25,75286.48,0.0,-0.85042,8e-05,15.64329]
[1776679776152,44.25,75287.37,0.0,-0.85036,8e-05,15.64792]
[1776679781524,44.24,75288.88,0.0,-0.85025,8e-05,15.65576]
[1776679786559,44.24,75286.96,0.0,-0.85041,8e-05,15.64424]
[1776679791594,44.24,75285.77,0.0,-0.85051,8e-05,15.63689]
[1776679794615,44.24,75280.74,0.0,-0.85091,8e-05,15.60808]
[1776679797637,44.24,75275.39,0.0,-0.85133,8e-05,15.57753]
[1776679800657,44.24,75273.65,0.0,-0.85147,8e-05,15.56757]
[1776679806365,44.24,75271.45,0.0,-0.85164,8e-05,15.55504]
[1776679811737,44.24,75269.84,0.0,-0.85177,8e-05,15.54594]
[1776679817779,44.24,75274.38,0.0,-0.85141,8e-05,15.57158]
[1776679822814,44.24,75272.89,0.0,-0.85153,8e-05,15.56294]
[1776679825836,44.24,75284.71,0.0,-0.85061,8e-05,15.62975]
[1776679826843,44.24,75291.39,0.0,-0.85009,8e-05,15.66748]
[1776679827852,44.24,75292.73,0.0,-0.84999,8e-05,15.67488]
[1776679832885,44.24,75294.22,0.0,-0.84991,8e-05,15.6789]
[1776679837919,44.24,75290.02,0.0,-0.85024,8e-05,15.65488]
[1776679839936,44.24,75283.69,0.0,-0.85074,8e-05,15.61882]
[1776679844970,44.23,75283.28,0.0,-0.85078,8e-05,15.61575]
[1776679845980,44.23,75289.51,0.0,-0.8503,8e-05,15.65094]
[1776679851015,44.23,75287.69,0.0,-0.85044,8e-05,15.64066]
[1776679855059,44.23,75292.97,0.0,-0.85002,8e-05,15.67062]
[1776679860075,44.23,75290.11,0.0,-0.85025,8e-05,15.65433]
[1776679865109,44.23,75292.13,0.0,-0.85009,8e-05,15.66577]
[1776679870147,44.23,75294.77,0.0,-0.84989,8e-05,15.68061]
[1776679874173,44.23,75282.61,0.0,-0.85084,8e-05,15.61135]
[1776679875180,44.23,75280.6,0.0,-0.851,8e-05,15.59983]
[1776679879211,44.23,75308.28,0.0,-0.84883,8e-05,15.75656]
[1776679880214,44.23,75301.37,0.0,-0.84938,8e-05,15.71722]
[1776679882236,44.23,75318.86,0.0,-0.848,8e-05,15.81639]
[1776679883237,44.23,75319.9,0.0,-0.84792,8e-05,15.82218]
[1776679888302,44.23,75319.68,0.0,-0.84794,8e-05,15.82078]
[1776679889291,44.23,75331.93,0.0,-0.84697,8e-05,15.89029]
[1776679890295,44.23,75328.53,0.0,-0.84724,8e-05,15.87086]
[1776679892309,44.23,75322.38,0.0,-0.84776,8e-05,15.83182]
[1776679897345,44.23,75320.47,0.0,-0.84792,8e-05,15.82077]
[1776679902381,44.23,75316.01,0.0,-0.84827,8e-05,15.79527]
[1776679907571,44.23,75308.32,0.0,-0.84888,8e-05,15.7516]
[1776679909456,44.23,75346.71,0.0,-0.84583,8e-05,15.96961]
[1776679910464,44.23,75348.21,0.0,-0.84572,8e-05,15.97786]
[1776679915493,44.23,75344.47,0.0,-0.84602,8e-05,15.95621]
[1776679921534,44.23,75343.58,0.0,-0.8461,8e-05,15.9509]
[1776679925563,44.23,75349.84,0.0,-0.8456,8e-05,15.98626]
[1776679930598,44.22,75350.76,0.0,-0.84554,8e-05,15.99083]
[1776679935633,44.22,75349.13,0.0,-0.84569,8e-05,15.98026]
[1776679940668,44.22,75348.85,0.0,-0.84573,8e-05,15.97744]
[1776679947362,44.21,75345.72,0.0,-0.846,8e-05,15.95832]
[1776679951743,44.21,75336.38,0.0,-0.84678,8e-05,15.90031]
[1776679954765,44.21,75328.42,0.0,-0.84742,8e-05,15.8548]
[1776679957432,44.21,75317.4,0.0,-0.84829,8e-05,15.79217]
[1776679960811,44.21,75301.04,0.0,-0.84958,8e-05,15.69932]
[1776679961820,44.21,75295.72,0.0,-0.85,8e-05,15.66893]
[1776679965847,44.21,75302.69,0.0,-0.84946,8e-05,15.70808]
[1776679968869,44.21,75294.46,0.0,-0.85011,8e-05,15.66111]
[1776679971911,44.21,75325.01,0.0,-0.84771,8e-05,15.83423]
[1776679972911,44.21,75343.69,0.0,-0.84623,8e-05,15.93972]
[1776679977946,44.2,75342.34,0.0,-0.84635,8e-05,15.93144]
[1776679983987,44.2,75341.95,0.0,-0.84639,8e-05,15.92831]
[1776679989023,44.2,75335.75,0.0,-0.8469,8e-05,15.89239]
[1776679990030,44.2,75340.77,0.0,-0.8465,8e-05,15.92083]
[1776679992045,44.2,75344.36,0.0,-0.84622,8e-05,15.94096]
[1776679997080,44.2,75342.08,0.0,-0.84641,8e-05,15.9273]
[1776680003121,44.2,75342.14,0.0,-0.84641,8e-05,15.92689]
[1776680006142,44.19,75331.41,0.0,-0.84727,8e-05,15.86552]
[1776680007149,44.19,75331.02,0.0,-0.84731,8e-05,15.86326]
[1776680015207,44.19,75326.12,0.0,-0.84773,8e-05,15.83133]
[1776680018234,44.19,75320.27,0.0,-0.84819,8e-05,15.79814]
[1776680019237,44.19,75328.88,0.0,-0.84751,8e-05,15.84707]
[1776680020243,44.19,75318.83,0.0,-0.8483,8e-05,15.78994]
[1776680022257,44.19,75317.17,0.0,-0.84844,8e-05,15.78038]
[1776680024277,44.19,75308.75,0.0,-0.8491,8e-05,15.73226]
[1776680029314,44.19,75306.64,0.0,-0.84928,8e-05,15.71975]
[1776680031325,44.19,75301.56,0.0,-0.84968,8e-05,15.69067]
[1776680036361,44.19,75301.21,0.0,-0.84971,8e-05,15.68853]
[1776680041425,44.19,75351.62,0.0,-0.84572,8e-05,15.97442]
[1776680042404,44.19,75347.72,0.0,-0.84604,8e-05,15.95202]
[1776680047439,44.19,75345.65,0.0,-0.84622,8e-05,15.93937]
[1776680052474,44.18,75346.22,0.0,-0.84619,8e-05,15.94158]
[1776680057509,44.18,75345.9,0.0,-0.84623,8e-05,15.9387]
[1776680065566,44.18,75343.17,0.0,-0.84647,8e-05,15.92161]
[1776680070601,44.17,75343.81,0.0,-0.84643,8e-05,15.92434]
[1776680075638,44.17,75343.78,0.0,-0.84647,8e-05,15.91986]
[1776680084701,44.17,75343.81,0.0,-0.84646,8e-05,15.92009]
[1776680089736,44.17,75342.85,0.0,-0.84654,8e-05,15.91468]
[1776680094771,44.17,75347.04,0.0,-0.84621,8e-05,15.93791]
[1776680097796,44.17,75348.06,0.0,-0.84614,8e-05,15.94331]
[1776680102828,44.17,75347.39,0.0,-0.8462,8e-05,15.93863]
[1776680108524,44.17,75351.81,0.0,-0.84586,8e-05,15.96341]
[1776680112899,44.17,75342.66,0.0,-0.84659,8e-05,15.91098]
[1776680113906,44.17,75343.47,0.0,-0.84653,8e-05,15.91541]
[1776680118940,44.17,75344.85,0.0,-0.84643,8e-05,15.92254]
[1776680122970,44.16,75339.69,0.0,-0.84685,8e-05,15.89243]
[1776680123983,44.16,75328.48,0.0,-0.84775,8e-05,15.82854]
[1776680124989,44.16,75319.93,0.0,-0.84842,8e-05,15.77987]
[1776680125996,44.16,75327.6,0.0,-0.84782,8e-05,15.82348]
[1776680127003,44.16,75331.28,0.0,-0.84753,8e-05,15.84428]
[1776680132038,44.16,75333.0,0.0,-0.84743,8e-05,15.84971]
[1776680137073,44.16,75337.16,0.0,-0.8471,8e-05,15.87299]
[1776680142108,44.16,75338.05,0.0,-0.84703,8e-05,15.87767]
[1776680147143,44.16,75337.15,0.0,-0.84711,8e-05,15.87218]
[1776680152178,44.16,75338.79,0.0,-0.84699,8e-05,15.88113]
[1776680157213,44.16,75339.93,0.0,-0.8469,8e-05,15.88724]
[1776680162252,44.15,75360.57,0.0,-0.84526,8e-05,16.0041]
[1776680167288,44.15,75352.12,0.0,-0.84595,8e-05,15.95495]
[1776680168294,44.15,75340.49,0.0,-0.84688,8e-05,15.88871]
[1776680173329,44.15,75338.26,0.0,-0.84706,8e-05,15.8757]
[1776680178364,44.15,75338.21,0.0,-0.84707,8e-05,15.87507]
[1776680183399,44.15,75338.02,0.0,-0.84709,8e-05,15.87366]
[1776680188434,44.15,75340.9,0.0,-0.84687,8e-05,15.88961]
[1776680193469,44.15,75344.77,0.0,-0.8466,8e-05,15.90723]
[1776680194476,44.15,75350.28,0.0,-0.84616,8e-05,15.93844]
[1776680197497,44.15,75343.93,0.0,-0.84667,8e-05,15.90192]
[1776680202609,44.14,75343.56,0.0,-0.84671,8e-05,15.89943]
[1776680204578,44.14,75349.46,0.0,-0.84624,8e-05,15.93279]
[1776680205574,44.14,75357.15,0.0,-0.84562,8e-05,15.97656]
[1776680206579,44.14,75363.09,0.0,-0.84515,8e-05,16.00997]
[1776680209597,44.14,75357.55,0.0,-0.84561,8e-05,15.97787]
[1776680214633,44.14,75353.66,0.0,-0.84593,8e-05,15.95488]
[1776680219669,44.14,75346.68,0.0,-0.8465,8e-05,15.91436]
[1776680220682,44.14,75337.3,0.0,-0.84725,8e-05,15.86087]
[1776680221683,44.14,75337.59,0.0,-0.84723,8e-05,15.86248]
[1776680222690,44.14,75342.61,0.0,-0.84683,8e-05,15.891]
[1776680224703,44.14,75348.59,0.0,-0.84635,8e-05,15.92487]
[1776680227725,44.14,75349.86,0.0,-0.84626,8e-05,15.93172]
[1776680232758,44.13,75350.4,0.0,-0.84622,8e-05,15.93415]
[1776680237794,44.13,75344.16,0.0,-0.84673,8e-05,15.89799]
[1776680240817,44.13,75339.44,0.0,-0.84711,8e-05,15.87091]
[1776680246861,44.13,75339.13,0.0,-0.84714,8e-05,15.86887]
[1776680251897,44.13,75340.71,0.0,-0.84705,8e-05,15.87365]
[1776680253911,44.13,75348.39,0.0,-0.84644,8e-05,15.91725]
[1776680254917,44.13,75354.35,0.0,-0.84596,8e-05,15.95108]
[1776680255923,44.13,75357.22,0.0,-0.84573,8e-05,15.96727]
[1776680260959,44.13,75353.63,0.0,-0.84603,8e-05,15.94608]
[1776680264987,44.13,75347.92,0.0,-0.84649,8e-05,15.91312]
[1776680270026,44.13,75351.41,0.0,-0.84622,8e-05,15.9325]
[1776680275060,44.12,75346.68,0.0,-0.84661,8e-05,15.90505]
[1776680280189,44.12,75349.03,0.0,-0.84643,8e-05,15.91803]
[1776680281105,44.12,75360.93,0.0,-0.84548,8e-05,15.98568]
[1776680282114,44.12,75360.29,0.0,-0.84553,8e-05,15.98203]
[1776680285134,44.12,75352.93,0.0,-0.84612,8e-05,15.93957]
[1776680287148,44.12,75347.64,0.0,-0.84655,8e-05,15.90919]
[1776680289800,44.12,75340.28,0.0,-0.84714,8e-05,15.86703]
[1776680291176,44.12,75341.26,0.0,-0.84706,8e-05,15.87257]
[1776680296210,44.12,75343.63,0.0,-0.84688,8e-05,15.88583]
[1776680301246,44.12,75348.88,0.0,-0.84646,8e-05,15.91552]
[1776680306282,44.12,75354.78,0.0,-0.846,8e-05,15.94878]
[1776680309941,44.12,75348.6,0.0,-0.84649,8e-05,15.91327]
[1776680313331,44.12,75353.88,0.0,-0.84611,8e-05,15.93912]
[1776680318365,44.12,75350.1,0.0,-0.84641,8e-05,15.91731]
[1776680322396,44.11,75365.45,0.0,-0.84519,8e-05,16.00442]
[1776680326423,44.11,75371.47,0.0,-0.84471,8e-05,16.03804]
[1776680331457,44.11,75369.92,0.0,-0.84485,8e-05,16.02823]
[1776680334479,44.11,75379.08,0.0,-0.84412,8e-05,16.08013]
[1776680339513,44.11,75379.93,0.0,-0.84404,8e-05,16.08539]
[1776680344548,44.11,75378.49,0.0,-0.84416,8e-05,16.07738]
[1776680348576,44.11,75388.02,0.0,-0.84339,8e-05,16.13134]
[1776680353613,44.11,75391.26,0.0,-0.84313,8e-05,16.14961]
[1776680355625,44.11,75396.14,0.0,-0.84274,8e-05,16.17728]
[1776680360660,44.11,75394.86,0.0,-0.84285,8e-05,16.16953]
[1776680365695,44.11,75393.62,0.0,-0.84296,8e-05,16.16202]
[1776680370731,44.11,75395.07,0.0,-0.84285,8e-05,16.16983]
[1776680375766,44.1,75396.3,0.0,-0.84279,8e-05,16.17232]
[1776680380800,44.1,75396.7,0.0,-0.84276,8e-05,16.17405]
[1776680385839,44.1,75393.12,0.0,-0.84307,8e-05,16.15268]
[1776680390870,44.1,75398.23,0.0,-0.84267,8e-05,16.18083]
[1776680391889,44.1,75406.46,0.0,-0.842,8e-05,16.22764]
[1776680392884,44.1,75411.15,0.0,-0.84162,8e-05,16.2542]
[1776680397924,44.09,75397.22,0.0,-0.84277,8e-05,16.17376]
[1776680398934,44.09,75395.96,0.0,-0.84287,8e-05,16.16648]
[1776680401959,44.09,75386.75,0.0,-0.84363,8e-05,16.11338]
[1776680403971,44.09,75377.96,0.0,-0.84434,8e-05,16.06307]
[1776680404980,44.09,75376.32,0.0,-0.84447,8e-05,16.05341]
[1776680406994,44.09,75369.45,0.0,-0.84503,8e-05,16.01403]
[1776680408000,44.09,75362.97,0.0,-0.84555,8e-05,15.97704]
[1776680409011,44.09,75360.81,0.0,-0.84573,8e-05,15.96471]
[1776680412028,44.09,75347.71,0.0,-0.84678,8e-05,15.88991]
[1776680413035,44.09,75347.09,0.0,-0.84683,8e-05,15.88628]
[1776680416056,44.09,75338.46,0.0,-0.84752,8e-05,15.83659]
[1776680419077,44.09,75333.46,0.0,-0.84792,8e-05,15.80806]
[1776680421091,44.09,75330.53,0.0,-0.84815,8e-05,15.79145]
[1776680425118,44.09,75336.4,0.0,-0.84768,8e-05,15.82502]
[1776680430155,44.09,75338.41,0.0,-0.84752,8e-05,15.83655]
[1776680436196,44.09,75339.17,0.0,-0.84749,8e-05,15.83703]
[1776680441233,44.09,75339.28,0.0,-0.84748,8e-05,15.8378]
[1776680448280,44.09,75339.36,0.0,-0.84747,8e-05,15.83846]
[1776680450928,44.09,75326.67,0.0,-0.84848,8e-05,15.76629]
[1776680452309,44.09,75324.07,0.0,-0.84868,8e-05,15.75146]
[1776680457344,44.09,75321.9,0.0,-0.84887,8e-05,15.73795]
[1776680463387,44.09,75321.81,0.0,-0.84889,8e-05,15.73672]
[1776680468419,44.08,75322.57,0.0,-0.84885,8e-05,15.73997]
[1776680473455,44.08,75332.59,0.0,-0.84806,8e-05,15.79618]
[1776680474463,44.08,75332.6,0.0,-0.84806,8e-05,15.79634]
[1776680477490,44.08,75338.83,0.0,-0.84756,8e-05,15.83207]
[1776680479502,44.08,75340.58,0.0,-0.84742,8e-05,15.8421]
[1776680481143,44.08,75350.15,0.0,-0.84666,8e-05,15.89661]
[1776680483527,44.08,75364.71,0.0,-0.84549,8e-05,15.97945]
[1776680484534,44.08,75363.68,0.0,-0.84558,8e-05,15.97341]
[1776680488563,44.08,75356.73,0.0,-0.84615,8e-05,15.93316]
[1776680489569,44.08,75349.02,0.0,-0.84676,8e-05,15.88911]
[1776680491212,44.08,75341.88,0.0,-0.84736,8e-05,15.8444]
[1776680494604,44.08,75335.98,0.0,-0.84783,8e-05,15.81076]
[1776680496620,44.08,75334.93,0.0,-0.84792,8e-05,15.80485]
[1776680501282,44.08,75335.81,0.0,-0.84784,8e-05,15.81013]
[1776680502660,44.08,75336.9,0.0,-0.84776,8e-05,15.81638]
[1776680507695,44.08,75334.55,0.0,-0.84794,8e-05,15.80323]
[1776680512732,44.08,75332.8,0.0,-0.84807,8e-05,15.7936]
[1776680518775,44.08,75333.16,0.0,-0.84804,8e-05,15.79603]
[1776680522809,44.08,75322.54,0.0,-0.84888,8e-05,15.73566]
[1776680523810,44.08,75321.12,0.0,-0.849,8e-05,15.72733]
[1776680526831,44.08,75314.95,0.0,-0.84949,8e-05,15.69153]
[1776680528845,44.08,75307.34,0.0,-0.8501,8e-05,15.64783]
[1776680531867,44.08,75299.2,0.0,-0.85075,8e-05,15.60105]
[1776680532873,44.08,75298.46,0.0,-0.85081,8e-05,15.59672]
[1776680535897,44.08,75292.81,0.0,-0.85125,8e-05,15.56427]
[1776680537908,44.08,75292.2,0.0,-0.8513,8e-05,15.56062]
[1776680542943,44.08,75293.44,0.0,-0.85121,8e-05,15.56735]
[1776680547979,44.08,75291.94,0.0,-0.85133,8e-05,15.5586]
[1776680553013,44.08,75289.99,0.0,-0.85152,8e-05,15.54335]
[1776680558048,44.07,75288.99,0.0,-0.8516,8e-05,15.53753]
[1776680563083,44.07,75291.27,0.0,-0.85142,8e-05,15.55033]
[1776680566105,44.07,75285.62,0.0,-0.85186,8e-05,15.51814]
[1776680569125,44.07,75280.53,0.0,-0.85226,8e-05,15.48924]
[1776680573153,44.07,75276.78,0.0,-0.85256,8e-05,15.46748]
[1776680578194,44.07,75277.55,0.0,-0.85251,8e-05,15.4714]
[1776680583232,44.07,75276.55,0.0,-0.85259,8e-05,15.46533]
[1776680584238,44.07,75284.13,0.0,-0.852,8e-05,15.50833]
[1776680585246,44.07,75278.95,0.0,-0.8524,8e-05,15.4789]
[1776680590280,44.07,75282.5,0.0,-0.85213,8e-05,15.49918]
[1776680595315,44.07,75273.46,0.0,-0.85283,8e-05,15.44768]
[1776680596323,44.07,75273.4,0.0,-0.85284,8e-05,15.44722]
[1776680599343,44.07,75278.92,0.0,-0.85241,8e-05,15.47824]
[1776680604378,44.07,75283.11,0.0,-0.8521,8e-05,15.50135]
[1776680609413,44.07,75284.09,0.0,-0.85203,8e-05,15.5062]
[1776680610421,44.07,75290.98,0.0,-0.85149,8e-05,15.54543]
[1776680613441,44.07,75290.34,0.0,-0.85157,8e-05,15.53785]
[1776680619486,44.07,75283.86,0.0,-0.85208,8e-05,15.50111]
[1776680624529,44.07,75283.24,0.0,-0.85212,8e-05,15.49772]
[1776680627547,44.07,75274.36,0.0,-0.85282,8e-05,15.44712]
[1776680632581,44.06,75276.34,0.0,-0.85267,8e-05,15.45774]
[1776680638625,44.06,75274.39,0.0,-0.85283,8e-05,15.44589]
[1776680643659,44.06,75269.54,0.0,-0.85322,8e-05,15.41773]
[1776680645676,44.06,75280.13,0.0,-0.8524,8e-05,15.47789]
[1776680646683,44.06,75286.58,0.0,-0.85189,8e-05,15.51457]
[1776680647689,44.06,75296.31,0.0,-0.85113,8e-05,15.56987]
[1776680648697,44.06,75301.39,0.0,-0.85073,8e-05,15.59865]
[1776680653734,44.06,75294.68,0.0,-0.85127,8e-05,15.55976]
[1776680658768,44.06,75299.17,0.0,-0.85093,8e-05,15.58481]
[1776680659775,44.06,75297.79,0.0,-0.85104,8e-05,15.57681]
[1776680664810,44.06,75297.03,0.0,-0.8511,8e-05,15.57183]
[1776680669845,44.05,75300.99,0.0,-0.8508,8e-05,15.59375]
[1776680674880,44.05,75297.3,0.0,-0.85113,8e-05,15.56817]
[1776680679915,44.05,75295.72,0.0,-0.85126,8e-05,15.55872]
[1776680684950,44.05,75295.66,0.0,-0.85127,8e-05,15.55801]
[1776680689986,44.05,75297.37,0.0,-0.85114,8e-05,15.56739]
[1776680692000,44.05,75299.55,0.0,-0.85097,8e-05,15.57958]
[1776680697035,44.05,75300.44,0.0,-0.85091,8e-05,15.58408]
[1776680702070,44.05,75300.76,0.0,-0.85089,8e-05,15.58542]
[1776680707105,44.05,75300.02,0.0,-0.85096,8e-05,15.58074]
[1776680712140,44.04,75296.51,0.0,-0.85124,8e-05,15.56053]
[1776680717175,44.04,75298.43,0.0,-0.85109,8e-05,15.57124]
[1776680722210,44.04,75297.35,0.0,-0.85118,8e-05,15.56487]
[1776680727249,44.04,75301.69,0.0,-0.85084,8e-05,15.58936]
[1776680733288,44.04,75300.56,0.0,-0.85097,8e-05,15.57852]
[1776680734296,44.04,75308.94,0.0,-0.85031,8e-05,15.62616]
[1776680735302,44.04,75308.56,0.0,-0.85034,8e-05,15.62385]
[1776680738323,44.04,75303.29,0.0,-0.85076,8e-05,15.59343]
[1776680743361,44.04,75304.03,0.0,-0.85071,8e-05,15.59713]
[1776680744365,44.04,75309.07,0.0,-0.85031,8e-05,15.6259]
[1776680746386,44.04,75316.22,0.0,-0.84975,8e-05,15.6667]
[1776680747386,44.04,75322.42,0.0,-0.84926,8e-05,15.702]
[1776680748393,44.04,75335.41,0.0,-0.84822,8e-05,15.77614]
[1776680749402,44.04,75335.58,0.0,-0.84821,8e-05,15.77714]
[1776680755442,44.04,75336.85,0.0,-0.84811,8e-05,15.78448]
[1776680756449,44.04,75327.17,0.0,-0.84888,8e-05,15.72917]
[1776680757456,44.04,75328.31,0.0,-0.84879,8e-05,15.73559]
[1776680762491,44.04,75326.62,0.0,-0.84892,8e-05,15.72589]
[1776680767526,44.04,75328.07,0.0,-0.84882,8e-05,15.73373]
[1776680772560,44.04,75327.88,0.0,-0.84884,8e-05,15.7323]
[1776680783291,44.04,75331.18,0.0,-0.84858,8e-05,15.75042]
[1776680790688,44.03,75331.78,0.0,-0.84854,8e-05,15.75345]
[1776680795723,44.03,75326.94,0.0,-0.84896,8e-05,15.72169]
[1776680798744,44.03,75320.67,0.0,-0.84946,8e-05,15.68598]
[1776680800757,44.03,75317.94,0.0,-0.84967,8e-05,15.67054]
[1776680805793,44.03,75313.37,0.0,-0.85003,8e-05,15.64429]
[1776680810835,44.03,75309.41,0.0,-0.85035,8e-05,15.62173]
[1776680815866,44.03,75307.8,0.0,-0.85048,8e-05,15.61211]
[1776680820898,44.03,75306.7,0.0,-0.85057,8e-05,15.60539]
[1776680824930,44.03,75312.58,0.0,-0.85011,8e-05,15.63851]
[1776680826944,44.03,75312.46,0.0,-0.85013,8e-05,15.63754]
[1776680831980,44.03,75304.22,0.0,-0.85079,8e-05,15.58987]
[1776680833646,44.03,75302.64,0.0,-0.85091,8e-05,15.58068]
[1776680838022,44.03,75296.74,0.0,-0.85138,8e-05,15.54673]
[1776680843057,44.03,75293.56,0.0,-0.85164,8e-05,15.52836]
[1776680848092,44.03,75290.32,0.0,-0.85189,8e-05,15.50964]
[1776680853785,44.02,75287.65,0.0,-0.85214,8e-05,15.49024]
[1776680856148,44.02,75280.74,0.0,-0.85268,8e-05,15.45086]
[1776680857155,44.02,75281.07,0.0,-0.85265,8e-05,15.45276]
[1776680862190,44.03,75267.75,0.0,-0.85369,8e-05,15.37712]
[1776680863198,44.03,75267.63,0.0,-0.85369,8e-05,15.37656]
[1776680868233,44.03,75268.12,0.0,-0.85365,8e-05,15.37985]
[1776680873268,44.03,75270.17,0.0,-0.85348,8e-05,15.39235]
[1776680878302,44.03,75273.69,0.0,-0.85319,8e-05,15.41309]
[1776680883337,44.03,75275.12,0.0,-0.85307,8e-05,15.42172]
[1776680888374,44.03,75275.21,0.0,-0.85307,8e-05,15.42219]
[1776680891394,44.03,75280.82,0.0,-0.85263,8e-05,15.45438]
[1776680896429,44.03,75284.87,0.0,-0.8523,8e-05,15.47786]
[1776680901464,44.03,75288.25,0.0,-0.85203,8e-05,15.49746]
[1776680906499,44.04,75290.62,0.0,-0.85184,8e-05,15.51128]
[1776680911534,44.04,75290.77,0.0,-0.85186,8e-05,15.50853]
[1776680914558,44.04,75306.62,0.0,-0.85061,8e-05,15.59895]
[1776680915565,44.04,75310.34,0.0,-0.85032,8e-05,15.62009]
[1776680917581,44.04,75304.49,0.0,-0.85078,8e-05,15.58666]
[1776680919593,44.04,75301.63,0.0,-0.85101,8e-05,15.57037]
[1776680925638,44.04,75303.97,0.0,-0.85082,8e-05,15.58359]
[1776680930671,44.04,75297.67,0.0,-0.85132,8e-05,15.54765]
[1776680931678,44.04,75296.26,0.0,-0.85143,8e-05,15.53966]
[1776680936714,44.04,75296.64,0.0,-0.8514,8e-05,15.54207]
[1776680941750,44.04,75296.54,0.0,-0.8514,8e-05,15.54177]
[1776680946784,44.04,75304.67,0.0,-0.85076,8e-05,15.58832]
[1776680948800,44.04,75304.7,0.0,-0.85076,8e-05,15.58849]
[1776680954492,44.04,75302.73,0.0,-0.85091,8e-05,15.57733]
[1776680959876,44.04,75301.73,0.0,-0.85099,8e-05,15.57182]
[1776680964944,44.04,75302.75,0.0,-0.8509,8e-05,15.57785]
[1776680968968,44.04,75312.54,0.0,-0.85013,8e-05,15.63363]
[1776680969974,44.04,75312.0,0.0,-0.85017,8e-05,15.63051]
[1776680974657,44.04,75315.32,0.0,-0.84994,8e-05,15.64566]
[1776680980045,44.04,75316.6,0.0,-0.84982,8e-05,15.65397]
[1776680985080,44.04,75313.96,0.0,-0.85003,8e-05,15.63899]
[1776680990117,44.04,75310.41,0.0,-0.85031,8e-05,15.61847]
[1776680996159,44.04,75310.63,0.0,-0.8503,8e-05,15.61939]
[1776681001194,44.04,75309.31,0.0,-0.8504,8e-05,15.61237]
[1776681003221,44.04,75297.29,0.0,-0.85134,8e-05,15.54414]
[1776681004221,44.04,75281.71,0.0,-0.85256,8e-05,15.4555]
[1776681005229,44.04,75281.05,0.0,-0.85261,8e-05,15.45186]
[1776681007248,44.04,75273.44,0.0,-0.8532,8e-05,15.40882]
[1776681008253,44.04,75271.7,0.0,-0.85333,8e-05,15.3991]
[1776681013294,44.05,75275.69,0.0,-0.85301,8e-05,15.42267]
[1776681016320,44.05,75270.68,0.0,-0.85339,8e-05,15.3947]
[1776681021355,44.05,75259.92,0.0,-0.85422,8e-05,15.33436]
[1776681022363,44.05,75260.08,0.0,-0.8542,8e-05,15.33534]
[1776681027397,44.05,75260.33,0.0,-0.85418,8e-05,15.33712]
[1776681030418,44.05,75269.29,0.0,-0.85347,8e-05,15.38882]
[1776681031425,44.05,75269.35,0.0,-0.85349,8e-05,15.38539]
[1776681036459,44.06,75269.66,0.0,-0.85346,8e-05,15.3881]
[1776681041495,44.06,75266.81,0.0,-0.85366,8e-05,15.37314]
[1776681046536,44.06,75267.46,0.0,-0.8536,8e-05,15.37787]
[1776681050560,44.06,75252.25,0.0,-0.85477,8e-05,15.29212]
[1776681051566,44.06,75226.93,0.0,-0.85671,8e-05,15.14846]
[1776681052574,44.06,75219.83,0.0,-0.85725,8e-05,15.10835]
[1776681054589,44.06,75214.32,0.0,-0.85767,8e-05,15.07731]
[1776681059636,44.07,75209.89,0.0,-0.858,8e-05,15.05328]
[1776681064668,44.07,75213.62,0.0,-0.8577,8e-05,15.07553]
[1776681070712,44.07,75217.28,0.0,-0.8574,8e-05,15.09739]
[1776681072725,44.07,75227.44,0.0,-0.85662,8e-05,15.15544]
[1776681074739,44.07,75232.47,0.0,-0.85623,8e-05,15.18414]
[1776681079773,44.07,75233.76,0.0,-0.85612,8e-05,15.1918]
[1776681084812,44.07,75233.32,0.0,-0.85615,8e-05,15.1896]
[1776681088838,44.08,75228.41,0.0,-0.85653,8e-05,15.16206]
[1776681093873,44.08,75223.91,0.0,-0.85689,8e-05,15.13314]
[1776681098908,44.08,75220.93,0.0,-0.85711,8e-05,15.11688]
[1776681103943,44.08,75219.38,0.0,-0.85722,8e-05,15.10875]
[1776681108980,44.08,75216.41,0.0,-0.85744,8e-05,15.09259]
[1776681114013,44.08,75219.84,0.0,-0.85717,8e-05,15.11256]
[1776681119048,44.08,75217.24,0.0,-0.85736,8e-05,15.09835]
[1776681124085,44.09,75215.45,0.0,-0.85749,8e-05,15.0888]
[1776681127105,44.09,75201.54,0.0,-0.85854,8e-05,15.01042]
[1776681128112,44.09,75201.59,0.0,-0.85854,8e-05,15.01092]
[1776681133149,44.09,75199.94,0.0,-0.85865,8e-05,15.00267]
[1776681139191,44.09,75202.85,0.0,-0.85841,8e-05,15.02061]
[1776681144227,44.1,75197.27,0.0,-0.85881,8e-05,14.99024]
[1776681149261,44.1,75196.21,0.0,-0.85887,8e-05,14.9856]
[1776681154299,44.1,75182.62,0.0,-0.85992,8e-05,14.90534]
[1776681156006,44.1,75189.36,0.0,-0.85941,8e-05,14.94377]
[1776681161345,44.1,75190.69,0.0,-0.8593,8e-05,14.95194]
[1776681167393,44.11,75190.68,0.0,-0.85929,8e-05,14.95279]
[1776681172429,44.11,75188.13,0.0,-0.85947,8e-05,14.93897]
[1776681180485,44.11,75189.75,0.0,-0.85934,8e-05,14.94918]
[1776681186214,44.11,75191.38,0.0,-0.8592,8e-05,14.95916]
[1776681191561,44.11,75193.19,0.0,-0.85906,8e-05,14.97002]
[1776681196597,44.11,75195.86,0.0,-0.85885,8e-05,14.98574]
[1776681201631,44.12,75196.04,0.0,-0.85882,8e-05,14.98742]
[1776681207674,44.12,75197.29,0.0,-0.85871,8e-05,14.99611]
[1776681208684,44.12,75206.88,0.0,-0.85797,8e-05,15.05065]
[1776681209689,44.12,75208.28,0.0,-0.85786,8e-05,15.05879]
[1776681215733,44.12,75206.74,0.0,-0.85799,8e-05,15.04748]
[1776681216738,44.13,75212.06,0.0,-0.85758,8e-05,15.07781]
[1776681217745,44.13,75217.33,0.0,-0.85718,8e-05,15.10782]
[1776681219759,44.13,75217.88,0.0,-0.85713,8e-05,15.11123]
[1776681224797,44.13,75216.62,0.0,-0.85722,8e-05,15.10501]
[1776681228827,44.13,75211.6,0.0,-0.85759,8e-05,15.07733]
[1776681230839,44.13,75205.1,0.0,-0.85808,8e-05,15.04079]
[1776681231844,44.13,75200.71,0.0,-0.85841,8e-05,15.01649]
[1776681236879,44.14,75197.21,0.0,-0.85865,8e-05,14.99817]
[1776681241915,44.14,75195.93,0.0,-0.85873,8e-05,14.99245]
[1776681246952,44.14,75195.95,0.0,-0.85872,8e-05,14.99315]
[1776681251985,44.14,75198.7,0.0,-0.8585,8e-05,15.0093]
[1776681253999,44.14,75205.81,0.0,-0.85795,8e-05,15.05004]
[1776681259035,44.15,75202.42,0.0,-0.85819,8e-05,15.03207]
[1776681264074,44.15,75202.7,0.0,-0.85816,8e-05,15.03493]
[1776681265080,44.15,75191.85,0.0,-0.85898,8e-05,14.97368]
[1776681266086,44.15,75189.83,0.0,-0.85913,8e-05,14.9624]
[1776681268101,44.15,75198.57,0.0,-0.85846,8e-05,15.01248]
[1776681269109,44.15,75199.27,0.0,-0.8584,8e-05,15.01672]
[1776681271122,44.15,75194.11,0.0,-0.85881,8e-05,14.98417]
[1776681274143,44.16,75191.35,0.0,-0.85901,8e-05,14.96913]
[1776681279178,44.16,75194.07,0.0,-0.8588,8e-05,14.98522]
[1776681284213,44.16,75194.01,0.0,-0.85879,8e-05,14.98556]
[1776681289248,44.16,75182.84,0.0,-0.85963,8e-05,14.92288]
[1776681290256,44.16,75181.85,0.0,-0.85971,8e-05,14.91726]
[1776681295290,44.16,75182.8,0.0,-0.85963,8e-05,14.92274]
[1776681300326,44.16,75182.5,0.0,-0.85966,8e-05,14.92095]
[1776681305360,44.16,75173.28,0.0,-0.86034,8e-05,14.86945]
[1776681309387,44.16,75178.31,0.0,-0.85996,8e-05,14.89814]
[1776681314428,44.16,75183.19,0.0,-0.85959,8e-05,14.92563]
[1776681317136,44.16,75189.14,0.0,-0.85915,8e-05,14.95911]
[1776681322483,44.16,75190.05,0.0,-0.85907,8e-05,14.96448]
[1776681327517,44.16,75189.48,0.0,-0.85912,8e-05,14.96144]
[1776681332552,44.16,75189.79,0.0,-0.85912,8e-05,14.95938]
[1776681339601,44.16,75189.99,0.0,-0.8591,8e-05,14.96068]
[1776681341618,44.16,75180.91,0.0,-0.85979,8e-05,14.90946]
[1776681342626,44.16,75178.55,0.0,-0.85997,8e-05,14.89612]
[1776681344645,44.16,75173.52,0.0,-0.86034,8e-05,14.86793]
[1776681346654,44.16,75167.91,0.0,-0.86076,8e-05,14.83636]
[1776681348668,44.16,75162.08,0.0,-0.8612,7e-05,14.80361]
[1776681350682,44.16,75160.36,0.0,-0.86132,7e-05,14.79411]
[1776681355717,44.17,75156.01,0.0,-0.86164,7e-05,14.77018]
[1776681360753,44.17,75156.15,0.0,-0.86162,7e-05,14.77172]
[1776681363775,44.17,75164.93,0.0,-0.86096,7e-05,14.8216]
[1776681364785,44.17,75180.93,0.0,-0.85975,8e-05,14.91192]
[1776681365789,44.17,75184.53,0.0,-0.85948,8e-05,14.93218]
[1776681367819,44.17,75187.32,0.0,-0.85927,8e-05,14.94814]
[1776681372841,44.17,75185.49,0.0,-0.8594,8e-05,14.93832]
[1776681377874,44.17,75185.11,0.0,-0.85943,8e-05,14.93643]
[1776681379888,44.17,75191.82,0.0,-0.85892,8e-05,14.97414]
[1776681384923,44.17,75198.81,0.0,-0.85839,8e-05,15.014]
[1776681388953,44.17,75202.53,0.0,-0.8581,8e-05,15.03517]
[1776681393989,44.17,75203.87,0.0,-0.85802,8e-05,15.03978]
[1776681396002,44.18,75198.1,0.0,-0.85844,8e-05,15.00783]
[1776681401038,44.18,75198.63,0.0,-0.85839,8e-05,15.01203]
[1776681406072,44.18,75200.03,0.0,-0.85828,8e-05,15.02017]
[1776681417146,44.18,75200.36,0.0,-0.85825,8e-05,15.02261]
[1776681422184,44.18,75195.31,0.0,-0.85863,8e-05,14.99413]
[1776681423190,44.18,75194.3,0.0,-0.85871,8e-05,14.98834]
[1776681428228,44.18,75190.2,0.0,-0.85902,8e-05,14.96503]
[1776681433261,44.18,75183.1,0.0,-0.85956,8e-05,14.92472]
[1776681438296,44.18,75181.91,0.0,-0.85965,8e-05,14.91796]
[1776681443331,44.18,75180.46,0.0,-0.85976,8e-05,14.90981]
[1776681448367,44.18,75184.36,0.0,-0.85946,8e-05,14.93196]
[1776681453401,44.18,75184.47,0.0,-0.85948,8e-05,14.92877]
[1776681455418,44.18,75177.05,0.0,-0.86004,8e-05,14.88701]
[1776681456424,44.18,75175.69,0.0,-0.86014,8e-05,14.87945]
[1776681461458,44.18,75189.36,0.0,-0.8591,8e-05,14.95699]
[1776681462465,44.18,75189.79,0.0,-0.85907,8e-05,14.9594]
[1776681468207,44.18,75195.58,0.0,-0.85863,8e-05,14.99197]
[1776681471528,44.18,75196.88,0.0,-0.85854,8e-05,14.99915]
[1776681476563,44.18,75190.85,0.0,-0.859,8e-05,14.9649]
[1776681481598,44.18,75190.62,0.0,-0.85901,8e-05,14.96383]
[1776681485630,44.18,75175.41,0.0,-0.86015,8e-05,14.87845]
[1776681486633,44.18,75176.85,0.0,-0.86004,8e-05,14.88664]
[1776681491669,44.18,75174.94,0.0,-0.86018,8e-05,14.87617]
[1776681496704,44.18,75177.66,0.0,-0.85998,8e-05,14.89168]
[1776681501739,44.18,75176.89,0.0,-0.86003,8e-05,14.88741]
[1776681508788,44.18,75174.88,0.0,-0.86018,8e-05,14.87617]
[1776681512818,44.18,75186.47,0.0,-0.85934,8e-05,14.93767]
[1776681513822,44.19,75187.19,0.0,-0.85928,8e-05,14.94187]
[1776681518857,44.19,75192.05,0.0,-0.8589,8e-05,14.96993]
[1776681528929,44.18,75192.73,0.0,-0.85887,8e-05,14.97277]
[1776681529935,44.18,75178.63,0.0,-0.85993,8e-05,14.89311]
[1776681530942,44.18,75175.76,0.0,-0.86015,8e-05,14.87692]
[1776681535977,44.18,75179.08,0.0,-0.8599,8e-05,14.89572]
[1776681541012,44.18,75179.65,0.0,-0.85986,8e-05,14.89895]
[1776681544037,44.18,75185.29,0.0,-0.85943,8e-05,14.9308]
[1776681545043,44.18,75191.27,0.0,-0.85898,8e-05,14.96473]
[1776681546050,44.18,75193.19,0.0,-0.85883,8e-05,14.97551]
[1776681551085,44.18,75193.06,0.0,-0.85885,8e-05,14.97436]
[1776681556119,44.18,75194.66,0.0,-0.85873,8e-05,14.98318]
[1776681561159,44.18,75194.07,0.0,-0.85876,8e-05,14.9806]
[1776681569211,44.19,75194.69,0.0,-0.8587,8e-05,14.98512]
[1776681573239,44.19,75189.75,0.0,-0.8591,8e-05,14.95348]
[1776681578279,44.19,75187.99,0.0,-0.85924,8e-05,14.94341]
[1776681584319,44.19,75185.05,0.0,-0.85946,8e-05,14.92668]
[1776681590361,44.19,75186.79,0.0,-0.85933,8e-05,14.93635]
[1776681593382,44.19,75195.49,0.0,-0.85868,8e-05,14.98532]
[1776681595396,44.19,75199.08,0.0,-0.85841,8e-05,15.00538]
[1776681600433,44.19,75201.05,0.0,-0.85825,8e-05,15.01718]
[1776681602450,44.19,75207.57,0.0,-0.85774,8e-05,15.0545]
[1776681604461,44.19,75209.29,0.0,-0.85761,8e-05,15.06465]
[1776681611518,44.19,75207.11,0.0,-0.85775,8e-05,15.05393]
[1776681613616,44.19,75199.19,0.0,-0.85835,8e-05,15.00929]
[1776681616599,44.19,75190.24,0.0,-0.85903,8e-05,14.95886]
[1776681619262,44.19,75187.61,0.0,-0.85923,8e-05,14.94393]
[1776681625662,44.19,75188.75,0.0,-0.85914,8e-05,14.95036]
[1776681630697,44.19,75190.06,0.0,-0.85904,8e-05,14.9578]
[1776681637746,44.19,75189.56,0.0,-0.85911,8e-05,14.95119]
[1776681642784,44.2,75190.83,0.0,-0.85901,8e-05,14.95856]
[1776681645803,44.2,75196.8,0.0,-0.85856,8e-05,14.99232]
[1776681650843,44.2,75196.51,0.0,-0.85858,8e-05,14.99064]
[1776681656878,44.2,75196.95,0.0,-0.85855,8e-05,14.9931]
[1776681661915,44.2,75198.37,0.0,-0.85844,8e-05,15.00109]
[1776681662921,44.2,75208.76,0.0,-0.85765,8e-05,15.05996]
[1776681663928,44.2,75214.54,0.0,-0.8572,8e-05,15.09293]
[1776681669615,44.2,75214.56,0.0,-0.85718,8e-05,15.09457]
[1776681671984,44.2,75207.09,0.0,-0.85774,8e-05,15.05287]
[1776681672991,44.2,75204.33,0.0,-0.85795,8e-05,15.03737]
[1776681678028,44.2,75201.98,0.0,-0.85812,8e-05,15.02466]
[1776681680041,44.2,75195.09,0.0,-0.85864,8e-05,14.98603]
[1776681685076,44.2,75191.89,0.0,-0.85888,8e-05,14.96802]
[1776681690111,44.2,75191.72,0.0,-0.8589,8e-05,14.96694]
[1776681698167,44.2,75194.01,0.0,-0.85875,8e-05,14.97571]
[1776681703202,44.2,75196.01,0.0,-0.85861,8e-05,14.9868]
[1776681708248,44.2,75194.46,0.0,-0.85872,8e-05,14.97832]
[1776681713282,44.21,75195.06,0.0,-0.85866,8e-05,14.98264]
[1776681718317,44.21,75194.39,0.0,-0.8587,8e-05,14.97967]
[1776681723351,44.21,75195.18,0.0,-0.85864,8e-05,14.98414]
[1776681728387,44.21,75192.74,0.0,-0.85883,8e-05,14.9704]
[1776681733425,44.21,75193.41,0.0,-0.85877,8e-05,14.97429]
[1776681740476,44.21,75198.48,0.0,-0.85839,8e-05,15.00284]
[1776681745512,44.21,75196.73,0.0,-0.85852,8e-05,14.99293]
[1776681750547,44.21,75192.4,0.0,-0.85885,8e-05,14.96847]
[1776681755586,44.21,75189.58,0.0,-0.8591,8e-05,14.94855]
[1776681760622,44.21,75191.27,0.0,-0.85897,8e-05,14.95796]
[1776681764649,44.21,75185.44,0.0,-0.85941,8e-05,14.92494]
[1776681769684,44.21,75180.36,0.0,-0.85979,8e-05,14.89631]
[1776681774720,44.21,75181.09,0.0,-0.85974,8e-05,14.90072]
[1776681780397,44.21,75182.17,0.0,-0.85965,8e-05,14.90695]
[1776681785796,44.21,75183.68,0.0,-0.85952,8e-05,14.91643]
[1776681790832,44.21,75187.07,0.0,-0.85926,8e-05,14.93627]
[1776681795866,44.21,75189.96,0.0,-0.85904,8e-05,14.9526]
[1776681800902,44.21,75192.1,0.0,-0.85888,8e-05,14.9647]
[1776681805936,44.21,75194.43,0.0,-0.8587,8e-05,14.97786]
[1776681810971,44.21,75196.19,0.0,-0.85857,8e-05,14.98777]
[1776681817014,44.21,75194.04,0.0,-0.85875,8e-05,14.97241]
[1776681820680,44.22,75188.51,0.0,-0.85916,8e-05,14.94198]
[1776681826076,44.22,75190.64,0.0,-0.85899,8e-05,14.95463]
[1776681831112,44.22,75192.28,0.0,-0.85886,8e-05,14.96432]
[1776681837153,44.22,75192.85,0.0,-0.8588,8e-05,14.96866]
[1776681842188,44.22,75192.69,0.0,-0.8588,8e-05,14.96857]
[1776681847222,44.23,75188.82,0.0,-0.85908,8e-05,14.94752]
[1776681852257,44.23,75189.31,0.0,-0.85903,8e-05,14.95107]
[1776681857292,44.23,75191.73,0.0,-0.85884,8e-05,14.96543]
[1776681862328,44.23,75189.39,0.0,-0.85901,8e-05,14.95295]
[1776681868371,44.23,75189.64,0.0,-0.85898,8e-05,14.95531]
[1776681873405,44.23,75190.75,0.0,-0.85891,8e-05,14.95844]
[1776681878440,44.24,75194.31,0.0,-0.85863,8e-05,14.97934]
[1776681883476,44.24,75195.45,0.0,-0.85853,8e-05,14.98646]
[1776681889517,44.24,75194.41,0.0,-0.8586,8e-05,14.98145]
[1776681896570,44.24,75194.54,0.0,-0.85858,8e-05,14.98321]
[1776681901605,44.24,75190.76,0.0,-0.85887,8e-05,14.9617]
[1776681906637,44.24,75192.17,0.0,-0.85876,8e-05,14.96945]
[1776681916707,44.24,75193.5,0.0,-0.85865,8e-05,14.97786]
[1776681919731,44.25,75198.67,0.0,-0.85825,8e-05,15.00743]
[1776681924763,44.25,75197.86,0.0,-0.8583,8e-05,15.00349]
[1776681929801,44.25,75198.64,0.0,-0.85824,8e-05,15.00849]
[1776681934837,44.25,75203.95,0.0,-0.85786,8e-05,15.03499]
[1776681940877,44.25,75203.76,0.0,-0.85786,8e-05,15.03435]
[1776681946920,44.25,75201.37,0.0,-0.85804,8e-05,15.0213]
[1776681948935,44.25,75196.19,0.0,-0.85843,8e-05,14.99226]
[1776681950949,44.25,75191.14,0.0,-0.85881,8e-05,14.964]
[1776681952962,44.25,75187.67,0.0,-0.85907,8e-05,14.94453]
[1776681957997,44.26,75189.24,0.0,-0.85894,8e-05,14.95422]
[1776681963033,44.26,75190.41,0.0,-0.85884,8e-05,14.96164]
[1776681969073,44.26,75190.84,0.0,-0.85879,8e-05,14.96509]
[1776681974109,44.26,75192.79,0.0,-0.85864,8e-05,14.97656]
[1776681979144,44.26,75194.51,0.0,-0.85851,8e-05,14.98615]
[1776681984178,44.26,75194.79,0.0,-0.85849,8e-05,14.98763]
[1776681989215,44.26,75192.36,0.0,-0.85866,8e-05,14.97469]
[1776681994249,44.26,75192.43,0.0,-0.85868,8e-05,14.97179]
[1776682000291,44.27,75193.64,0.0,-0.85857,8e-05,14.97989]
[1776682003312,44.27,75199.61,0.0,-0.85811,8e-05,15.01416]
[1776682005327,44.27,75204.19,0.0,-0.85776,8e-05,15.04028]
[1776682010361,44.27,75204.4,0.0,-0.85773,8e-05,15.04207]
[1776682019424,44.27,75204.61,0.0,-0.8577,8e-05,15.04417]
[1776682024459,44.27,75201.84,0.0,-0.85791,8e-05,15.02904]
[1776682029494,44.28,75196.9,0.0,-0.85827,8e-05,15.00173]
[1776682034529,44.28,75198.18,0.0,-0.85817,8e-05,15.0094]
[1776682039563,44.28,75201.59,0.0,-0.85791,8e-05,15.02889]
[1776682044600,44.28,75203.11,0.0,-0.85779,8e-05,15.03804]
[1776682049634,44.28,75196.06,0.0,-0.8583,8e-05,14.99949]
[1776682054670,44.28,75192.6,0.0,-0.85859,8e-05,14.97643]
[1776682060712,44.28,75190.86,0.0,-0.85871,8e-05,14.96719]
[1776682065747,44.29,75189.61,0.0,-0.8588,8e-05,14.96066]
[1776682070783,44.29,75189.43,0.0,-0.85881,8e-05,14.96022]
[1776682075817,44.29,75191.7,0.0,-0.85862,8e-05,14.97383]
[1776682080871,44.29,75190.66,0.0,-0.85869,8e-05,14.96889]
[1776682087904,44.3,75187.85,0.0,-0.85887,8e-05,14.95507]
[1776682092943,44.3,75187.81,0.0,-0.85887,8e-05,14.95551]
[1776682096967,44.3,75178.34,0.0,-0.85958,8e-05,14.90275]
[1776682097974,44.3,75176.14,0.0,-0.85974,8e-05,14.89059]
[1776682103010,44.3,75177.54,0.0,-0.85962,8e-05,14.89945]
[1776682108044,44.3,75176.12,0.0,-0.85971,8e-05,14.89256]
[1776682113082,44.31,75177.85,0.0,-0.85959,8e-05,14.90011]
[1776682118114,44.31,75179.92,0.0,-0.85942,8e-05,14.91282]
[1776682123149,44.31,75177.27,0.0,-0.8596,8e-05,14.89903]
[1776682128184,44.32,75178.14,0.0,-0.85952,8e-05,14.90516]
[1776682133219,44.32,75181.09,0.0,-0.85928,8e-05,14.92294]
[1776682139261,44.32,75181.13,0.0,-0.85926,8e-05,14.9245]
[1776682144297,44.33,75182.97,0.0,-0.8591,8e-05,14.93591]
[1776682150339,44.33,75182.08,0.0,-0.85915,8e-05,14.9322]
[1776682153078,44.33,75176.73,0.0,-0.85955,8e-05,14.90282]
[1776682158395,44.33,75175.83,0.0,-0.8596,8e-05,14.899]
[1776682163430,44.34,75177.78,0.0,-0.85943,8e-05,14.91116]
[1776682165444,44.34,75181.34,0.0,-0.85916,8e-05,14.93155]
[1776682166451,44.34,75191.99,0.0,-0.85835,8e-05,14.99163]
[1776682167458,44.34,75189.47,0.0,-0.85854,8e-05,14.97732]
[1776682173218,44.34,75172.2,0.0,-0.85987,8e-05,14.87643]
[1776682176520,44.34,75166.53,0.0,-0.86029,8e-05,14.84496]
[1776682181556,44.34,75162.31,0.0,-0.8606,7e-05,14.82171]
[1776682186591,44.34,75161.67,0.0,-0.86065,7e-05,14.81866]
[1776682188606,44.34,75150.56,0.0,-0.86147,7e-05,14.75652]
[1776682189613,44.34,75145.74,0.0,-0.86183,7e-05,14.72967]
[1776682191628,44.34,75129.71,0.0,-0.86301,7e-05,14.64025]
[1776682192634,44.35,75130.71,0.0,-0.86293,7e-05,14.64621]
[1776682197670,44.35,75128.48,0.0,-0.86308,7e-05,14.63543]
[1776682202705,44.35,75144.03,0.0,-0.8619,7e-05,14.72434]
[1776682203713,44.35,75142.19,0.0,-0.86203,7e-05,14.71424]
[1776682208749,44.36,75137.44,0.0,-0.86237,7e-05,14.68879]
[1776682213783,44.36,75137.47,0.0,-0.86235,7e-05,14.69011]
[1776682220833,44.36,75135.16,0.0,-0.8625,7e-05,14.67867]
[1776682221840,44.36,75143.45,0.0,-0.86188,7e-05,14.72536]
[1776682222852,44.36,75142.81,0.0,-0.86193,7e-05,14.72191]
[1776682227883,44.37,75136.84,0.0,-0.86236,7e-05,14.68922]
[1776682229898,44.37,75131.51,0.0,-0.86275,7e-05,14.65972]
[1776682232917,44.37,75131.63,0.0,-0.86276,7e-05,14.65736]
[1776682237955,44.37,75135.72,0.0,-0.86244,7e-05,14.68145]
[1776682242990,44.38,75138.71,0.0,-0.8622,7e-05,14.69921]
[1776682248035,44.38,75136.05,0.0,-0.86239,7e-05,14.6854]
[1776682253069,44.38,75146.25,0.0,-0.86161,7e-05,14.74371]
[1776682254076,44.38,75143.51,0.0,-0.86181,7e-05,14.72849]
[1776682259112,44.38,75143.28,0.0,-0.86182,7e-05,14.72799]
[1776682264149,44.39,75141.96,0.0,-0.86191,7e-05,14.72144]
[1776682270192,44.39,75140.41,0.0,-0.86201,7e-05,14.71365]
[1776682275235,44.39,75132.99,0.0,-0.86255,7e-05,14.67321]
[1776682277242,44.39,75124.34,0.0,-0.86318,7e-05,14.62527]
[1776682279256,44.39,75121.96,0.0,-0.86335,7e-05,14.61256]
[1776682283283,44.4,75114.29,0.0,-0.8639,7e-05,14.57058]
[1776682287312,44.4,75104.75,0.0,-0.86459,7e-05,14.51788]
[1776682289326,44.4,75105.01,0.0,-0.86457,7e-05,14.51958]
[1776682294361,44.4,75103.91,0.0,-0.86468,7e-05,14.50962]
[1776682299395,44.4,75101.96,0.0,-0.86482,7e-05,14.499]
[1776682304431,44.4,75101.68,0.0,-0.86484,7e-05,14.49768]
[1776682307452,44.4,75095.04,0.0,-0.86532,7e-05,14.46067]
[1776682309466,44.4,75092.9,0.0,-0.86548,7e-05,14.44887]
[1776682311480,44.4,75087.46,0.0,-0.86587,7e-05,14.4187]
[1776682316516,44.4,75088.37,0.0,-0.8658,7e-05,14.4244]
[1776682321549,44.4,75087.87,0.0,-0.86582,7e-05,14.42219]
[1776682326586,44.4,75083.7,0.0,-0.86612,7e-05,14.39956]
[1776682331620,44.41,75087.3,0.0,-0.86585,7e-05,14.42026]
[1776682336655,44.41,75088.51,0.0,-0.86576,7e-05,14.42743]
[1776682341690,44.41,75089.14,0.0,-0.8657,7e-05,14.43136]
[1776682345718,44.41,75081.3,0.0,-0.86627,7e-05,14.38799]
[1776682346725,44.41,75089.34,0.0,-0.86568,7e-05,14.43299]
[1776682347732,44.41,75092.75,0.0,-0.86543,7e-05,14.4521]
[1776682349746,44.41,75102.27,0.0,-0.86473,7e-05,14.50558]
[1776682350753,44.41,75102.5,0.0,-0.86471,7e-05,14.50706]
[1776682354786,44.41,75127.97,0.0,-0.86285,7e-05,14.64628]
[1776682355793,44.41,75123.22,0.0,-0.8632,7e-05,14.61991]
[1776682357805,44.41,75121.29,0.0,-0.86334,7e-05,14.60961]
[1776682362841,44.42,75116.94,0.0,-0.86365,7e-05,14.58618]
[1776682368882,44.42,75113.61,0.0,-0.86389,7e-05,14.56797]
[1776682373917,44.42,75112.82,0.0,-0.86394,7e-05,14.56395]
[1776682379958,44.42,75114.5,0.0,-0.86381,7e-05,14.57377]
[1776682382980,44.42,75105.97,0.0,-0.86443,7e-05,14.5263]
[1776682383987,44.42,75104.51,0.0,-0.86454,7e-05,14.51828]
[1776682384993,44.42,75099.35,0.0,-0.86492,7e-05,14.48961]
[1776682387009,44.42,75105.74,0.0,-0.86444,7e-05,14.52568]
[1776682388015,44.42,75105.2,0.0,-0.86448,7e-05,14.5228]
[1776682393051,44.42,75101.32,0.0,-0.86476,7e-05,14.5018]
[1776682397079,44.43,75097.25,0.0,-0.86504,7e-05,14.4799]
[1776682400101,44.43,75086.99,0.0,-0.86579,7e-05,14.42299]
[1776682401109,44.43,75087.27,0.0,-0.86576,7e-05,14.42482]
[1776682406146,44.43,75086.28,0.0,-0.86584,7e-05,14.41939]
[1776682411181,44.43,75085.47,0.0,-0.86591,7e-05,14.41188]
[1776682416216,44.43,75084.4,0.0,-0.86597,7e-05,14.40706]
[1776682421252,44.44,75088.02,0.0,-0.86569,7e-05,14.42839]
[1776682426291,44.44,75085.12,0.0,-0.86589,7e-05,14.41322]
[1776682431321,44.44,75086.88,0.0,-0.86575,7e-05,14.42412]
[1776682436357,44.44,75091.0,0.0,-0.86543,7e-05,14.4482]
[1776682438371,44.44,75086.81,0.0,-0.86573,7e-05,14.42533]
[1776682441394,44.45,75079.28,0.0,-0.86627,7e-05,14.38398]
[1776682442400,44.45,75079.64,0.0,-0.86624,7e-05,14.38611]
[1776682443409,44.45,75085.86,0.0,-0.86579,7e-05,14.4211]
[1776682444416,44.45,75089.61,0.0,-0.86551,7e-05,14.44209]
[1776682449451,44.45,75093.25,0.0,-0.86523,7e-05,14.46351]
[1776682451466,44.45,75095.93,0.0,-0.86503,7e-05,14.47885]
[1776682456501,44.45,75093.81,0.0,-0.86517,7e-05,14.46795]
[1776682462544,44.46,75091.31,0.0,-0.86534,7e-05,14.45509]
[1776682467579,44.46,75093.04,0.0,-0.8652,7e-05,14.46559]
[1776682473621,44.46,75090.46,0.0,-0.86541,7e-05,14.44815]
[1776682479663,44.46,75091.41,0.0,-0.86533,7e-05,14.45436]
[1776682485417,44.46,75091.83,0.0,-0.86529,7e-05,14.45754]
[1776682490740,44.47,75092.33,0.0,-0.86524,7e-05,14.46102]
[1776682495777,44.47,75092.73,0.0,-0.8652,7e-05,14.46394]
[1776682500812,44.47,75093.99,0.0,-0.8651,7e-05,14.47161]
[1776682503833,44.47,75088.91,0.0,-0.86547,7e-05,14.44366]
[1776682508868,44.47,75090.0,0.0,-0.86537,7e-05,14.45057]
[1776682513905,44.47,75089.11,0.0,-0.86543,7e-05,14.44652]
[1776682514913,44.47,75086.15,0.0,-0.86564,7e-05,14.43025]
[1776682517933,44.48,75083.15,0.0,-0.86585,7e-05,14.41407]
[1776682521961,44.48,75088.84,0.0,-0.86543,7e-05,14.44605]
[1776682522968,44.48,75095.12,0.0,-0.86497,7e-05,14.4811]
[1776682523976,44.48,75096.44,0.0,-0.86488,7e-05,14.48844]
[1776682530017,44.48,75094.21,0.0,-0.86504,7e-05,14.47578]
[1776682535052,44.48,75092.42,0.0,-0.86521,7e-05,14.4617]
[1776682542101,44.48,75093.51,0.0,-0.86513,7e-05,14.46763]
[1776682547136,44.48,75094.86,0.0,-0.86503,7e-05,14.47506]
[1776682552175,44.47,75095.59,0.0,-0.86498,7e-05,14.47908]
[1776682557206,44.47,75093.62,0.0,-0.86512,7e-05,14.46796]
[1776682562251,44.47,75091.68,0.0,-0.86527,7e-05,14.45696]
[1776682564264,44.47,75105.38,0.0,-0.86426,7e-05,14.53355]
[1776682569304,44.48,75097.03,0.0,-0.86487,7e-05,14.4873]
[1776682574334,44.48,75094.49,0.0,-0.86505,7e-05,14.47373]
[1776682576348,44.48,75083.44,0.0,-0.86585,7e-05,14.41246]
[1776682580383,44.48,75075.38,0.0,-0.86643,7e-05,14.36847]
[1776682581388,44.48,75069.67,0.0,-0.86684,7e-05,14.33699]
[1776682586423,44.48,75065.06,0.0,-0.86717,7e-05,14.31133]
[1776682588436,44.48,75059.12,0.0,-0.8676,7e-05,14.27815]
[1776682594479,44.48,75063.49,0.0,-0.86732,7e-05,14.2983]
[1776682599514,44.48,75063.61,0.0,-0.86731,7e-05,14.29875]
[1776682603542,44.48,75049.69,0.0,-0.86832,7e-05,14.2212]
[1776682604549,44.48,75058.06,0.0,-0.86772,7e-05,14.26779]
[1776682605556,44.48,75060.27,0.0,-0.86755,7e-05,14.2803]
[1776682610591,44.48,75058.06,0.0,-0.8677,7e-05,14.26865]
[1776682615626,44.48,75060.09,0.0,-0.86756,7e-05,14.28]
[1776682620668,44.48,75057.69,0.0,-0.86773,7e-05,14.26676]
[1776682622682,44.48,75044.78,0.0,-0.86866,7e-05,14.19512]
[1776682623690,44.48,75045.89,0.0,-0.86858,7e-05,14.20142]
[1776682627717,44.48,75053.03,0.0,-0.86805,7e-05,14.24186]
[1776682628725,44.48,75053.88,0.0,-0.86799,7e-05,14.24688]
[1776682633759,44.49,75051.7,0.0,-0.86812,7e-05,14.23622]
[1776682636476,44.49,75045.37,0.0,-0.86857,7e-05,14.202]
[1776682640811,44.49,75038.99,0.0,-0.86901,7e-05,14.16736]
[1776682646560,44.49,75039.02,0.0,-0.869,7e-05,14.16854]
[1776682651888,44.5,75038.02,0.0,-0.86909,7e-05,14.15991]
[1776682656924,44.5,75037.44,0.0,-0.8691,7e-05,14.15871]
[1776682661958,44.51,75037.0,0.0,-0.86911,7e-05,14.15832]
[1776682666996,44.51,75036.71,0.0,-0.8691,7e-05,14.15874]
[1776682672029,44.52,75037.32,0.0,-0.86903,7e-05,14.16406]
[1776682677066,44.52,75036.7,0.0,-0.86905,7e-05,14.16252]
[1776682682101,44.53,75023.2,0.0,-0.86999,7e-05,14.08959]
[1776682683108,44.53,75022.44,0.0,-0.87004,7e-05,14.08563]
[1776682690161,44.53,75022.18,0.0,-0.87004,7e-05,14.08589]
[1776682695197,44.53,75019.5,0.0,-0.87021,7e-05,14.07227]
[1776682700231,44.54,75017.72,0.0,-0.87032,7e-05,14.06368]
[1776682705266,44.54,75008.79,0.0,-0.87094,7e-05,14.01565]
[1776682706274,44.54,75005.11,0.0,-0.87119,7e-05,13.99565]
[1776682711308,44.54,75009.26,0.0,-0.87091,7e-05,14.01634]
[1776682716343,44.55,75010.29,0.0,-0.87081,7e-05,14.02373]
[1776682721378,44.55,75012.27,0.0,-0.87065,7e-05,14.03642]
[1776682725406,44.56,75020.7,0.0,-0.87003,7e-05,14.08444]
[1776682727420,44.56,75020.43,0.0,-0.87004,7e-05,14.08353]
[1776682732456,44.56,75021.42,0.0,-0.86995,7e-05,14.09046]
[1776682737490,44.56,75022.32,0.0,-0.86987,7e-05,14.09704]
[1776682742524,44.57,75021.76,0.0,-0.86988,7e-05,14.09552]
[1776682747560,44.57,75022.49,0.0,-0.86981,7e-05,14.10109]
[1776682751592,44.58,75030.46,0.0,-0.86922,7e-05,14.14661]
[1776682756622,44.58,75027.85,0.0,-0.8694,7e-05,14.13333]
[1776682762665,44.58,75024.27,0.0,-0.86963,7e-05,14.11497]
[1776682767700,44.58,75024.56,0.0,-0.86959,7e-05,14.1178]
[1776682772735,44.59,75025.38,0.0,-0.86955,7e-05,14.11948]
[1776682777769,44.59,75025.04,0.0,-0.86956,7e-05,14.11859]
[1776682783812,44.59,75024.68,0.0,-0.86957,7e-05,14.11779]
[1776682788847,44.59,75025.59,0.0,-0.86949,7e-05,14.1238]
[1776682793884,44.6,75027.54,0.0,-0.86934,7e-05,14.13554]
[1776682797910,44.6,75033.51,0.0,-0.86891,7e-05,14.16924]
[1776682802946,44.6,75031.89,0.0,-0.86901,7e-05,14.16091]
[1776682807691,44.6,75038.17,0.0,-0.86855,7e-05,14.19637]
[1776682811016,44.6,75042.97,0.0,-0.86821,7e-05,14.22329]
[1776682813030,44.6,75049.62,0.0,-0.86772,7e-05,14.26053]
[1776682814037,44.6,75044.46,0.0,-0.86809,7e-05,14.23195]
[1776682815045,44.6,75042.21,0.0,-0.86825,7e-05,14.21956]
[1776682821086,44.6,75043.43,0.0,-0.86816,7e-05,14.22677]
[1776682826121,44.61,75046.21,0.0,-0.86796,7e-05,14.24246]
[1776682831159,44.61,75048.28,0.0,-0.86783,7e-05,14.25026]
[1776682836196,44.61,75053.47,0.0,-0.86746,7e-05,14.2793]
[1776682837903,44.61,75039.7,0.0,-0.86844,7e-05,14.20313]
[1776682843240,44.61,75031.63,0.0,-0.86901,7e-05,14.15907]
[1776682844247,44.61,75030.32,0.0,-0.86911,7e-05,14.15203]
[1776682847270,44.61,75033.44,0.0,-0.86887,7e-05,14.16999]
[1776682848275,44.61,75028.63,0.0,-0.86921,7e-05,14.14357]
[1776682850289,44.61,75026.31,0.0,-0.86937,7e-05,14.1312]
[1776682855325,44.62,75025.6,0.0,-0.86941,7e-05,14.12848]
[1776682856330,44.62,75013.34,0.0,-0.87028,7e-05,14.06093]
[1776682857338,44.62,75013.91,0.0,-0.87024,7e-05,14.06418]
[1776682861366,44.62,75019.97,0.0,-0.86979,7e-05,14.09899]
[1776682863381,44.62,75014.79,0.0,-0.87015,7e-05,14.07095]
[1776682864388,44.62,74995.8,0.0,-0.87149,7e-05,13.96643]
[1776682865396,44.62,74983.82,0.0,-0.87233,7e-05,13.90085]
[1776682866402,44.62,74983.22,0.0,-0.87237,7e-05,13.89788]
[1776682867409,44.62,74974.95,0.0,-0.87294,7e-05,13.85263]
[1776682868416,44.63,74975.99,0.0,-0.87287,7e-05,13.85873]
[1776682873451,44.63,74970.84,0.0,-0.8732,7e-05,13.83216]
[1776682878486,44.63,74974.45,0.0,-0.87292,7e-05,13.85427]
[1776682883523,44.64,74969.14,0.0,-0.87327,7e-05,13.82688]
[1776682885538,44.64,74984.13,0.0,-0.87221,7e-05,13.91018]
[1776682886549,44.64,74985.27,0.0,-0.87212,7e-05,13.91674]
[1776682891580,44.65,74988.38,0.0,-0.87192,7e-05,13.93128]
[1776682896614,44.65,74986.19,0.0,-0.87205,7e-05,13.92061]
[1776682901659,44.65,74991.93,0.0,-0.87162,7e-05,13.95405]
[1776682906694,44.66,74997.97,0.0,-0.87117,7e-05,13.98969]
[1776682911731,44.66,74998.94,0.0,-0.87107,7e-05,13.9972]
[1776682916769,44.67,75001.63,0.0,-0.87085,7e-05,14.01439]
[1776682918784,44.67,74996.43,0.0,-0.87121,7e-05,13.98609]
[1776682921805,44.67,74983.59,0.0,-0.8721,7e-05,13.91653]
[1776682922812,44.67,74985.83,0.0,-0.87194,7e-05,13.92915]
[1776682925834,44.68,74991.78,0.0,-0.87151,7e-05,13.9627]
[1776682926839,44.68,74997.78,0.0,-0.87108,7e-05,13.99599]
[1776682927847,44.68,74999.83,0.0,-0.87093,7e-05,14.0077]
[1776682932885,44.68,75001.88,0.0,-0.87076,7e-05,14.02093]
[1776682937921,44.69,75000.91,0.0,-0.8708,7e-05,14.01751]
[1776682942956,44.69,75006.36,0.0,-0.87039,7e-05,14.04938]
[1776682947991,44.69,75010.63,0.0,-0.87008,7e-05,14.07387]
[1776682950010,44.69,75012.65,0.0,-0.86993,7e-05,14.08521]
[1776682951017,44.69,75020.93,0.0,-0.86937,7e-05,14.12707]
[1776682952024,44.69,75025.86,0.0,-0.86902,7e-05,14.15432]
[1776682954038,44.69,75030.99,0.0,-0.86865,7e-05,14.1826]
[1776682956053,44.69,75045.32,0.0,-0.86762,7e-05,14.26194]
[1776682957059,44.69,75044.35,0.0,-0.86769,7e-05,14.25683]
[1776682961087,44.7,75062.83,0.0,-0.86635,7e-05,14.35959]
[1776682962094,44.7,75064.6,0.0,-0.86622,7e-05,14.36953]
[1776682967130,44.7,75062.72,0.0,-0.86635,7e-05,14.35966]
[1776682968136,44.7,75068.45,0.0,-0.86593,7e-05,14.39155]
[1776682969143,44.7,75069.42,0.0,-0.86586,7e-05,14.397]
[1776682971157,44.7,75080.24,0.0,-0.86507,7e-05,14.45713]
[1776682972164,44.7,75082.79,0.0,-0.86488,7e-05,14.47127]
[1776682977199,44.7,75081.75,0.0,-0.86496,7e-05,14.46526]
[1776682982233,44.69,75083.19,0.0,-0.86487,7e-05,14.47238]
[1776682987268,44.69,75084.19,0.0,-0.86482,7e-05,14.47662]
[1776682991300,44.69,75069.96,0.0,-0.86587,7e-05,14.39656]
[1776682992308,44.69,75080.02,0.0,-0.86514,7e-05,14.4522]
[1776682993315,44.69,75080.93,0.0,-0.86507,7e-05,14.457]
[1776682999046,44.68,75078.0,0.0,-0.86531,7e-05,14.43918]
[1776683004393,44.68,75076.02,0.0,-0.86547,7e-05,14.42693]
[1776683007413,44.68,75083.97,0.0,-0.8649,7e-05,14.47029]
[1776683010434,44.68,75078.56,0.0,-0.86531,7e-05,14.4394]
[1776683011441,44.68,75071.07,0.0,-0.86589,7e-05,14.39363]
[1776683012448,44.68,75071.4,0.0,-0.86586,7e-05,14.39527]
[1776683017488,44.67,75070.61,0.0,-0.86594,7e-05,14.38984]
[1776683020505,44.67,75060.94,0.0,-0.86665,7e-05,14.33559]
[1776683021514,44.67,75058.27,0.0,-0.86684,7e-05,14.32066]
[1776683023527,44.67,75064.1,0.0,-0.86642,7e-05,14.35275]
[1776683024534,44.67,75064.5,0.0,-0.86639,7e-05,14.35481]
[1776683029567,44.67,75064.13,0.0,-0.86643,7e-05,14.35195]
[1776683034603,44.67,75063.84,0.0,-0.86646,7e-05,14.34954]
[1776683038633,44.67,75070.75,0.0,-0.86597,7e-05,14.38722]
[1776683039638,44.66,75066.32,0.0,-0.8663,7e-05,14.36244]
[1776683040645,44.66,75057.83,0.0,-0.86691,7e-05,14.3152]
[1776683041666,44.66,75054.42,0.0,-0.86716,7e-05,14.29619]
[1776683042659,44.66,75045.92,0.0,-0.86777,7e-05,14.24903]
[1776683043665,44.66,75051.58,0.0,-0.86737,7e-05,14.28036]
[1776683044673,44.66,75059.25,0.0,-0.86681,7e-05,14.32281]
[1776683045680,44.66,75058.61,0.0,-0.86686,7e-05,14.31915]
[1776683050715,44.66,75063.26,0.0,-0.86653,7e-05,14.34428]
[1776683055751,44.66,75065.74,0.0,-0.86636,7e-05,14.35734]
[1776683057766,44.66,75056.16,0.0,-0.86706,7e-05,14.30391]
[1776683058772,44.66,75047.09,0.0,-0.86772,7e-05,14.25357]
[1776683059780,44.66,75048.38,0.0,-0.86762,7e-05,14.26071]
[1776683066828,44.66,75049.84,0.0,-0.86752,7e-05,14.26868]
[1776683068842,44.66,75057.75,0.0,-0.86695,7e-05,14.31249]
[1776683069537,44.66,75058.19,0.0,-0.86692,7e-05,14.31487]
[1776683074884,44.66,75058.79,0.0,-0.86691,7e-05,14.31391]
[1776683078912,44.66,75052.75,0.0,-0.86735,7e-05,14.28016]
[1776683079925,44.66,75050.81,0.0,-0.86749,7e-05,14.26938]
[1776683080927,44.66,75058.67,0.0,-0.86692,7e-05,14.31294]
[1776683081936,44.66,75065.02,0.0,-0.86646,7e-05,14.34808]
[1776683082940,44.66,75067.9,0.0,-0.86626,7e-05,14.36394]
[1776683083948,44.66,75058.12,0.0,-0.86697,7e-05,14.3095]
[1776683087975,44.66,75053.49,0.0,-0.8673,7e-05,14.2837]
[1776683093011,44.66,75045.87,0.0,-0.86785,7e-05,14.24147]
[1776683098046,44.66,75050.19,0.0,-0.86754,7e-05,14.26566]
[1776683103086,44.66,75052.8,0.0,-0.86735,7e-05,14.28027]
[1776683105097,44.66,75060.11,0.0,-0.86682,7e-05,14.32081]
[1776683106103,44.66,75067.39,0.0,-0.86629,7e-05,14.36117]
[1776683107110,44.66,75073.4,0.0,-0.86586,7e-05,14.39445]
[1776683108117,44.66,75073.38,0.0,-0.86586,7e-05,14.39422]
[1776683113168,44.65,75072.98,0.0,-0.8659,7e-05,14.39135]
[1776683117181,44.66,75078.45,0.0,-0.8655,7e-05,14.42199]
[1776683121208,44.65,75081.56,0.0,-0.86528,7e-05,14.43848]
[1776683122216,44.65,75094.64,0.0,-0.86433,7e-05,14.51097]
[1776683123222,44.65,75094.74,0.0,-0.86432,7e-05,14.51123]
[1776683128257,44.65,75096.78,0.0,-0.8642,7e-05,14.52102]
[1776683133291,44.65,75100.2,0.0,-0.86399,7e-05,14.53526]
[1776683138327,44.64,75102.4,0.0,-0.86383,7e-05,14.54694]
[1776683140341,44.64,75108.03,0.0,-0.86342,7e-05,14.57795]
[1776683142355,44.64,75117.69,0.0,-0.86272,7e-05,14.63135]
[1776683143363,44.64,75123.07,0.0,-0.86232,7e-05,14.66126]
[1776683145377,44.64,75122.29,0.0,-0.86238,7e-05,14.6567]
[1776683151418,44.64,75125.14,0.0,-0.86218,7e-05,14.67201]
[1776683155448,44.64,75119.26,0.0,-0.86262,7e-05,14.63886]
[1776683156455,44.64,75113.71,0.0,-0.86303,7e-05,14.60791]
[1776683158470,44.64,75108.3,0.0,-0.86343,7e-05,14.57738]
[1776683163505,44.64,75109.48,0.0,-0.86334,7e-05,14.58408]
[1776683170261,44.64,75111.5,0.0,-0.8632,7e-05,14.5952]
[1776683176596,44.64,75112.93,0.0,-0.86309,7e-05,14.60291]
[1776683180332,44.64,75114.76,0.0,-0.86296,7e-05,14.61283]
[1776683182638,44.64,75111.65,0.0,-0.86319,7e-05,14.59537]
[1776683186672,44.64,75103.58,0.0,-0.86379,7e-05,14.55002]
[1776683187680,44.64,75085.22,0.0,-0.86514,7e-05,14.44792]
[1776683190403,44.64,75085.91,0.0,-0.86509,7e-05,14.45122]
[1776683195736,44.63,75086.86,0.0,-0.86507,7e-05,14.45145]
[1776683200771,44.63,75083.53,0.0,-0.86533,7e-05,14.43192]
[1776683206815,44.63,75083.71,0.0,-0.86533,7e-05,14.43179]
[1776683207820,44.63,75097.07,0.0,-0.86435,7e-05,14.50588]
[1776683208827,44.63,75100.5,0.0,-0.86411,7e-05,14.52468]
[1776683210895,44.62,75107.86,0.0,-0.86357,7e-05,14.56523]
[1776683211873,44.62,75108.56,0.0,-0.86352,7e-05,14.56883]
[1776683212880,44.62,75115.59,0.0,-0.86301,7e-05,14.60798]
[1776683213887,44.62,75115.5,0.0,-0.86302,7e-05,14.60727]
[1776683218922,44.62,75115.86,0.0,-0.86299,7e-05,14.60911]
[1776683222951,44.62,75109.58,0.0,-0.86346,7e-05,14.57389]
[1776683227986,44.62,75111.09,0.0,-0.86336,7e-05,14.58139]
[1776683232015,44.62,75115.42,0.0,-0.86305,7e-05,14.60475]
[1776683237051,44.62,75120.09,0.0,-0.86272,7e-05,14.62977]
[1776683238059,44.62,75121.3,0.0,-0.86263,7e-05,14.63647]
[1776683243093,44.62,75122.91,0.0,-0.86252,7e-05,14.64513]
[1776683248129,44.61,75118.18,0.0,-0.86287,7e-05,14.61833]
[1776683249135,44.61,75117.84,0.0,-0.8629,7e-05,14.61638]
[1776683254171,44.61,75120.84,0.0,-0.86271,7e-05,14.62884]
[1776683256184,44.61,75115.06,0.0,-0.86314,7e-05,14.59647]
[1776683261220,44.61,75121.17,0.0,-0.86269,7e-05,14.63028]
[1776683266255,44.61,75120.18,0.0,-0.86277,7e-05,14.62439]
[1776683269276,44.61,75126.39,0.0,-0.86232,7e-05,14.65861]
[1776683273332,44.61,75145.7,0.0,-0.86088,7e-05,14.76602]
[1776683274317,44.61,75162.67,0.0,-0.85962,8e-05,14.86065]
[1776683275324,44.61,75166.45,0.0,-0.85934,8e-05,14.88158]
[1776683280360,44.61,75168.01,0.0,-0.85924,8e-05,14.88921]
[1776683282373,44.6,75174.17,0.0,-0.85878,8e-05,14.92324]
[1776683287409,44.6,75180.48,0.0,-0.85832,8e-05,14.95712]
[1776683292444,44.6,75182.44,0.0,-0.8582,8e-05,14.96641]
[1776683299493,44.59,75185.19,0.0,-0.85803,8e-05,14.97899]
[1776683304527,44.59,75186.16,0.0,-0.85798,8e-05,14.98294]
[1776683309562,44.58,75188.63,0.0,-0.85781,8e-05,14.99532]
[1776683314598,44.58,75189.79,0.0,-0.85777,8e-05,14.99636]
[1776683321319,44.57,75192.08,0.0,-0.85763,8e-05,15.00714]
[1776683326682,44.57,75189.3,0.0,-0.85786,8e-05,14.99025]
[1776683331717,44.57,75189.66,0.0,-0.85785,8e-05,14.99105]
[1776683337759,44.56,75191.14,0.0,-0.85776,8e-05,14.99789]
[1776683342794,44.56,75191.99,0.0,-0.85771,8e-05,15.00149]
[1776683351529,44.56,75193.64,0.0,-0.85761,8e-05,15.00864]
[1776683356891,44.55,75198.52,0.0,-0.85726,8e-05,15.0348]
[1776683364948,44.55,75197.5,0.0,-0.85737,8e-05,15.02685]
[1776683366962,44.55,75192.35,0.0,-0.85777,8e-05,14.99742]
[1776683371997,44.54,75187.71,0.0,-0.85817,8e-05,14.96611]
[1776683377033,44.54,75188.7,0.0,-0.8581,8e-05,14.97127]
[1776683381060,44.54,75182.26,0.0,-0.85859,8e-05,14.93477]
[1776683382067,44.54,75175.1,0.0,-0.85913,8e-05,14.89461]
[1776683383074,44.54,75173.56,0.0,-0.85925,8e-05,14.88562]
[1776683388109,44.53,75178.59,0.0,-0.8589,8e-05,14.91188]
[1776683393149,44.53,75176.26,0.0,-0.8591,8e-05,14.89703]
[1776683399191,44.52,75173.94,0.0,-0.8593,8e-05,14.8818]
[1776683404226,44.52,75168.36,0.0,-0.85975,8e-05,14.8488]
[1776683409261,44.52,75170.18,0.0,-0.85964,8e-05,14.85733]
[1776683414296,44.51,75174.03,0.0,-0.85937,8e-05,14.87721]
[1776683419339,44.51,75177.29,0.0,-0.85915,8e-05,14.89384]
[1776683424367,44.5,75181.35,0.0,-0.85886,8e-05,14.91498]
[1776683425374,44.5,75167.39,0.0,-0.85992,8e-05,14.83644]
[1776683426382,44.5,75150.52,0.0,-0.86119,7e-05,14.74148]
[1776683427392,44.5,75134.25,0.0,-0.8624,7e-05,14.65042]
[1776683429403,44.5,75139.67,0.0,-0.862,7e-05,14.68076]
[1776683431416,44.5,75142.76,0.0,-0.86181,7e-05,14.69343]
[1776683436451,44.5,75141.74,0.0,-0.86189,7e-05,14.68723]
[1776683441486,44.5,75141.78,0.0,-0.86189,7e-05,14.68736]
[1776683446521,44.5,75141.49,0.0,-0.86191,7e-05,14.68567]
[1776683450549,44.5,75153.06,0.0,-0.86105,7e-05,14.75032]
[1776683451555,44.5,75152.7,0.0,-0.86108,7e-05,14.74824]
[1776683458605,44.5,75151.09,0.0,-0.8612,7e-05,14.73875]
[1776683463640,44.5,75133.19,0.0,-0.86254,7e-05,14.63831]
[1776683464647,44.5,75131.71,0.0,-0.86265,7e-05,14.63008]
[1776683471698,44.5,75132.79,0.0,-0.86256,7e-05,14.63647]
[1776683476733,44.5,75135.38,0.0,-0.86237,7e-05,14.65108]
[1776683478747,44.5,75128.62,0.0,-0.86287,7e-05,14.61329]
[1776683480787,44.5,75126.3,0.0,-0.86304,7e-05,14.60039]
[1776683482485,44.5,75116.83,0.0,-0.86375,7e-05,14.54711]
[1776683487813,44.49,75115.64,0.0,-0.86385,7e-05,14.53923]
[1776683492847,44.49,75112.54,0.0,-0.86412,7e-05,14.51702]
[1776683497882,44.49,75110.77,0.0,-0.86427,7e-05,14.50621]
[1776683502917,44.49,75109.14,0.0,-0.8644,7e-05,14.49623]
[1776683508958,44.48,75108.7,0.0,-0.86445,7e-05,14.49274]
[1776683513994,44.48,75108.37,0.0,-0.86447,7e-05,14.4905]
[1776683519032,44.48,75107.75,0.0,-0.86452,7e-05,14.48711]
[1776683523068,44.48,75114.63,0.0,-0.86401,7e-05,14.52578]
[1776683524070,44.48,75122.52,0.0,-0.86343,7e-05,14.56986]
[1776683525078,44.48,75125.56,0.0,-0.8632,7e-05,14.5868]
[1776683530111,44.48,75130.17,0.0,-0.86287,7e-05,14.6122]
[1776683535145,44.48,75135.97,0.0,-0.86244,7e-05,14.64413]
[1776683537159,44.48,75136.86,0.0,-0.86238,7e-05,14.64883]
[1776683542195,44.48,75134.04,0.0,-0.8626,7e-05,14.63241]
[1776683547231,44.48,75130.57,0.0,-0.86287,7e-05,14.61235]
[1776683552269,44.48,75122.74,0.0,-0.86348,7e-05,14.56427]
[1776683553273,44.48,75115.81,0.0,-0.86399,7e-05,14.52572]
[1776683554280,44.48,75113.21,0.0,-0.86418,7e-05,14.5112]
[1776683560322,44.48,75110.31,0.0,-0.86439,7e-05,14.49518]
[1776683565357,44.48,75109.47,0.0,-0.86445,7e-05,14.49049]
[1776683571399,44.48,75108.17,0.0,-0.86455,7e-05,14.48336]
[1776683575428,44.48,75115.73,0.0,-0.86399,7e-05,14.52576]
[1776683580463,44.48,75117.42,0.0,-0.86387,7e-05,14.53486]
[1776683585500,44.48,75119.06,0.0,-0.86375,7e-05,14.54356]
[1776683591542,44.48,75121.51,0.0,-0.86358,7e-05,14.55667]
[1776683594563,44.47,75136.63,0.0,-0.86247,7e-05,14.64086]
[1776683595572,44.47,75141.75,0.0,-0.86209,7e-05,14.66936]
[1776683596577,44.47,75143.41,0.0,-0.86197,7e-05,14.67844]
[1776683597585,44.47,75139.08,0.0,-0.86229,7e-05,14.65374]
[1776683600605,44.47,75138.57,0.0,-0.86234,7e-05,14.65027]
[1776683605640,44.47,75137.23,0.0,-0.86245,7e-05,14.64182]
[1776683612689,44.47,75138.05,0.0,-0.86244,7e-05,14.64112]
[1776683617724,44.46,75141.64,0.0,-0.86219,7e-05,14.66015]
[1776683622759,44.46,75145.95,0.0,-0.86188,7e-05,14.68315]
[1776683627794,44.46,75147.16,0.0,-0.86181,7e-05,14.68872]
[1776683632829,44.45,75146.67,0.0,-0.86186,7e-05,14.68481]
[1776683638871,44.45,75151.42,0.0,-0.86153,7e-05,14.70989]
[1776683639878,44.45,75157.18,0.0,-0.8611,7e-05,14.74187]
[1776683640885,44.45,75156.16,0.0,-0.86118,7e-05,14.73584]
[1776683645921,44.45,75154.54,0.0,-0.86133,7e-05,14.72521]
[1776683647934,44.44,75161.77,0.0,-0.86079,7e-05,14.76508]
[1776683649947,44.44,75162.92,0.0,-0.86072,7e-05,14.7708]
[1776683654983,44.44,75167.32,0.0,-0.86041,8e-05,14.7936]
[1776683659010,44.43,75172.98,0.0,-0.86001,8e-05,14.82384]
[1776683663760,44.43,75179.84,0.0,-0.85952,8e-05,14.86042]
[1776683669081,44.42,75188.15,0.0,-0.85892,8e-05,14.90507]
[1776683670088,44.42,75188.59,0.0,-0.85889,8e-05,14.9071]
[1776683675124,44.42,75187.74,0.0,-0.85902,8e-05,14.89624]
[1776683680158,44.41,75182.52,0.0,-0.85942,8e-05,14.86597]
[1776683685193,44.41,75177.72,0.0,-0.8598,8e-05,14.83808]
[1776683690230,44.41,75176.64,0.0,-0.85989,8e-05,14.83114]
[1776683695266,44.41,75175.73,0.0,-0.85997,8e-05,14.82502]
[1776683700298,44.41,75178.33,0.0,-0.85979,8e-05,14.83858]
[1776683702315,44.4,75190.4,0.0,-0.85889,8e-05,14.90594]
[1776683703319,44.4,75205.45,0.0,-0.85775,8e-05,14.99045]
[1776683704326,44.4,75212.14,0.0,-0.85724,8e-05,15.02789]
[1776683705345,44.4,75214.48,0.0,-0.85707,8e-05,15.04082]
[1776683710374,44.4,75215.82,0.0,-0.85698,8e-05,15.04717]
[1776683715404,44.4,75214.24,0.0,-0.85712,8e-05,15.03704]
[1776683718423,44.4,75207.69,0.0,-0.85763,8e-05,14.99952]
[1776683721449,44.39,75212.97,0.0,-0.85724,8e-05,15.0283]
[1776683722455,44.39,75227.65,0.0,-0.85611,8e-05,15.11092]
[1776683723471,44.39,75227.06,0.0,-0.85616,8e-05,15.10723]
[1776683728505,44.39,75223.67,0.0,-0.85645,8e-05,15.08636]
[1776683734278,44.38,75223.02,0.0,-0.85656,8e-05,15.07664]
[1776683736565,44.38,75232.29,0.0,-0.85586,8e-05,15.12816]
[1776683737572,44.38,75234.83,0.0,-0.85567,8e-05,15.14205]
[1776683742607,44.37,75242.77,0.0,-0.85509,8e-05,15.18483]
[1776683747643,44.37,75240.53,0.0,-0.85528,8e-05,15.17075]
[1776683752678,44.37,75243.6,0.0,-0.85506,8e-05,15.18658]
[1776683757714,44.36,75238.22,0.0,-0.8555,8e-05,15.15445]
[1776683760750,44.36,75225.75,0.0,-0.85647,8e-05,15.08371]
[1776683761758,44.36,75224.8,0.0,-0.85654,8e-05,15.07803]
[1776683766779,44.36,75223.64,0.0,-0.85664,8e-05,15.07088]
[1776683769799,44.36,75232.55,0.0,-0.85596,8e-05,15.12069]
[1776683770807,44.36,75235.6,0.0,-0.85573,8e-05,15.13768]
[1776683775841,44.36,75239.55,0.0,-0.85545,8e-05,15.15881]
[1776683779869,44.35,75245.01,0.0,-0.85504,8e-05,15.18859]
[1776683784905,44.35,75253.1,0.0,-0.85443,8e-05,15.23285]
[1776683786920,44.35,75254.81,0.0,-0.85431,8e-05,15.24224]
[1776683791954,44.35,75259.32,0.0,-0.854,8e-05,15.26275]
[1776683796988,44.34,75259.15,0.0,-0.85403,8e-05,15.26093]
[1776683801019,44.34,75264.54,0.0,-0.85362,8e-05,15.2908]
[1776683803032,44.34,75270.72,0.0,-0.85314,8e-05,15.32564]
[1776683810082,44.34,75269.21,0.0,-0.85326,8e-05,15.31673]
[1776683812096,44.34,75260.86,0.0,-0.85391,8e-05,15.26938]
[1776683814845,44.34,75258.67,0.0,-0.85408,8e-05,15.25688]
[1776683820152,44.34,75259.98,0.0,-0.85398,8e-05,15.264]
[1776683822166,44.34,75253.84,0.0,-0.85446,8e-05,15.22928]
[1776683823174,44.34,75245.86,0.0,-0.85508,8e-05,15.18395]
[1776683824915,44.34,75243.61,0.0,-0.85526,8e-05,15.17078]
[1776683830223,44.34,75245.56,0.0,-0.85513,8e-05,15.18075]
[1776683834990,44.33,75235.05,0.0,-0.85595,8e-05,15.12065]
[1776683839286,44.33,75240.29,0.0,-0.85555,8e-05,15.14983]
[1776683842307,44.33,75239.84,0.0,-0.85559,8e-05,15.14689]
[1776683848348,44.33,75238.26,0.0,-0.85572,8e-05,15.13716]
[1776683855130,44.33,75236.97,0.0,-0.85587,8e-05,15.12492]
[1776683861441,44.32,75236.97,0.0,-0.85588,8e-05,15.1241]
[1776683863454,44.32,75224.68,0.0,-0.85682,8e-05,15.05453]
[1776683864461,44.32,75220.5,0.0,-0.85714,8e-05,15.0309]
[1776683869496,44.32,75219.99,0.0,-0.85719,8e-05,15.02774]
[1776683874531,44.32,75204.45,0.0,-0.85838,8e-05,14.93985]
[1776683875538,44.32,75204.56,0.0,-0.85837,8e-05,14.94051]
[1776683880573,44.32,75201.56,0.0,-0.85859,8e-05,14.92395]
[1776683885609,44.32,75199.06,0.0,-0.85877,8e-05,14.91035]
[1776683890643,44.32,75200.05,0.0,-0.8587,8e-05,14.91594]
[1776683895680,44.33,75199.33,0.0,-0.85874,8e-05,14.9127]
[1776683898700,44.33,75209.42,0.0,-0.85797,8e-05,14.97006]
[1776683899706,44.33,75210.2,0.0,-0.85791,8e-05,14.97459]
[1776683904742,44.33,75210.77,0.0,-0.85785,8e-05,14.97849]
[1776683909777,44.33,75213.53,0.0,-0.85763,8e-05,14.99464]
[1776683914814,44.33,75213.67,0.0,-0.85765,8e-05,14.99187]
[1776683919848,44.33,75211.63,0.0,-0.8578,8e-05,14.9808]
[1776683924885,44.33,75210.38,0.0,-0.85789,8e-05,14.97404]
[1776683929924,44.33,75211.07,0.0,-0.85783,8e-05,14.97807]
[1776683935964,44.33,75207.19,0.0,-0.85813,8e-05,14.95648]
[1776683941000,44.34,75210.85,0.0,-0.85784,8e-05,14.97732]
[1776683945028,44.34,75219.96,0.0,-0.85715,8e-05,15.02872]
[1776683946035,44.34,75219.13,0.0,-0.85721,8e-05,15.02401]
[1776683949060,44.34,75212.7,0.0,-0.8577,8e-05,14.98777]
[1776683952079,44.34,75210.16,0.0,-0.85789,8e-05,14.97358]
[1776683957115,44.34,75210.01,0.0,-0.8579,8e-05,14.97298]
[1776683960136,44.34,75221.45,0.0,-0.85703,8e-05,15.03758]
[1776683961143,44.34,75227.74,0.0,-0.85655,8e-05,15.07303]
[1776683962150,44.34,75227.28,0.0,-0.85658,8e-05,15.0704]
[1776683968192,44.34,75226.14,0.0,-0.85667,8e-05,15.06375]
[1776683973227,44.34,75224.51,0.0,-0.85683,8e-05,15.05042]
[1776683978262,44.34,75225.88,0.0,-0.85673,8e-05,15.05805]
[1776683983296,44.34,75224.52,0.0,-0.85683,8e-05,15.05033]
[1776683988331,44.34,75224.05,0.0,-0.85687,8e-05,15.04767]
[1776683994374,44.34,75223.92,0.0,-0.85688,8e-05,15.04698]
[1776684000417,44.34,75223.12,0.0,-0.85694,8e-05,15.04256]
[1776684006196,44.34,75206.17,0.0,-0.85823,8e-05,14.94731]
[1776684007466,44.34,75190.83,0.0,-0.85939,8e-05,14.86097]
[1776684008476,44.34,75191.08,0.0,-0.85937,8e-05,14.86224]
[1776684011494,44.33,75184.29,0.0,-0.85989,8e-05,14.82369]
[1776684016529,44.33,75183.22,0.0,-0.85998,8e-05,14.81725]
[1776684017536,44.33,75174.43,0.0,-0.86064,8e-05,14.76778]
[1776684018545,44.33,75173.48,0.0,-0.86071,8e-05,14.76242]
[1776684022571,44.33,75162.22,0.0,-0.86156,7e-05,14.69913]
[1776684023581,44.33,75160.28,0.0,-0.8617,7e-05,14.6883]
[1776684028614,44.33,75158.25,0.0,-0.86185,7e-05,14.67725]
[1776684033650,44.33,75150.64,0.0,-0.86245,7e-05,14.63082]
[1776684034655,44.34,75150.23,0.0,-0.86247,7e-05,14.62862]
[1776684035663,44.34,75144.4,0.0,-0.86291,7e-05,14.59603]
[1776684038684,44.34,75132.08,0.0,-0.86382,7e-05,14.52724]
[1776684039692,44.34,75133.35,0.0,-0.86373,7e-05,14.53418]
[1776684044730,44.33,75132.73,0.0,-0.86378,7e-05,14.53005]
[1776684049763,44.33,75131.65,0.0,-0.86387,7e-05,14.52354]
[1776684054797,44.33,75124.41,0.0,-0.86441,7e-05,14.4827]
[1776684056812,44.33,75118.78,0.0,-0.86483,7e-05,14.45088]
[1776684058828,44.33,75107.48,0.0,-0.86566,7e-05,14.38745]
[1776684059834,44.33,75099.47,0.0,-0.86625,7e-05,14.34266]
[1776684060845,44.33,75096.95,0.0,-0.86643,7e-05,14.32863]
[1776684061849,44.33,75090.57,0.0,-0.8669,7e-05,14.29318]
[1776684062876,44.33,75084.18,0.0,-0.86736,7e-05,14.25751]
[1776684063863,44.33,75073.62,0.0,-0.86813,7e-05,14.1988]
[1776684067890,44.33,75067.46,0.0,-0.86857,7e-05,14.1646]
[1776684071922,44.33,75060.53,0.0,-0.86907,7e-05,14.12637]
[1776684073932,44.33,75058.59,0.0,-0.86921,7e-05,14.11529]
[1776684079977,44.33,75060.68,0.0,-0.86905,7e-05,14.12739]
[1776684084004,44.34,75070.15,0.0,-0.86836,7e-05,14.18117]
[1776684085012,44.34,75077.07,0.0,-0.86785,7e-05,14.21993]
[1776684086018,44.34,75079.89,0.0,-0.86764,7e-05,14.23579]
[1776684087026,44.34,75074.73,0.0,-0.86802,7e-05,14.20712]
[1776684088050,44.34,75072.93,0.0,-0.86814,7e-05,14.19738]
[1776684093084,44.34,75076.43,0.0,-0.86791,7e-05,14.21363]
[1776684098118,44.34,75080.31,0.0,-0.86762,7e-05,14.23589]
[1776684103153,44.34,75084.93,0.0,-0.86728,7e-05,14.2623]
[1776684108190,44.34,75087.08,0.0,-0.86711,7e-05,14.27487]
[1776684114241,44.35,75088.8,0.0,-0.86698,7e-05,14.28515]
[1776684115242,44.35,75095.69,0.0,-0.86647,7e-05,14.32372]
[1776684116248,44.35,75105.29,0.0,-0.86577,7e-05,14.37741]
[1776684117255,44.35,75108.57,0.0,-0.86553,7e-05,14.39573]
[1776684120276,44.35,75101.71,0.0,-0.86603,7e-05,14.35729]
[1776684123297,44.35,75098.92,0.0,-0.86624,7e-05,14.34174]
[1776684128332,44.35,75110.36,0.0,-0.86539,7e-05,14.40597]
[1776684129340,44.35,75116.1,0.0,-0.86497,7e-05,14.43822]
[1776684130346,44.35,75115.95,0.0,-0.86498,7e-05,14.43748]
[1776684135389,44.35,75114.37,0.0,-0.86509,7e-05,14.42917]
[1776684140424,44.35,75109.13,0.0,-0.86547,7e-05,14.39977]
[1776684145459,44.35,75105.33,0.0,-0.86576,7e-05,14.37821]
[1776684148481,44.35,75110.46,0.0,-0.86538,7e-05,14.40676]
[1776684153516,44.35,75116.05,0.0,-0.86501,7e-05,14.43366]
[1776684158549,44.34,75111.72,0.0,-0.86533,7e-05,14.40886]
[1776684160563,44.34,75127.27,0.0,-0.86419,7e-05,14.49569]
[1776684161570,44.34,75133.39,0.0,-0.86374,7e-05,14.52975]
[1776684162578,44.34,75131.25,0.0,-0.8639,7e-05,14.51753]
[1776684165601,44.34,75136.33,0.0,-0.86353,7e-05,14.54546]
[1776684170637,44.34,75133.86,0.0,-0.86371,7e-05,14.53233]
[1776684175670,44.34,75132.72,0.0,-0.8638,7e-05,14.52554]
[1776684177396,44.34,75127.33,0.0,-0.8642,7e-05,14.49521]
[1776684182720,44.34,75125.31,0.0,-0.86435,7e-05,14.48352]
[1776684184734,44.34,75122.99,0.0,-0.86452,7e-05,14.47036]
[1776684190776,44.34,75124.44,0.0,-0.86443,7e-05,14.47756]
[1776684195811,44.34,75125.92,0.0,-0.86433,7e-05,14.48517]
[1776684200846,44.34,75134.62,0.0,-0.8637,7e-05,14.53321]
[1776684201854,44.33,75135.1,0.0,-0.86366,7e-05,14.53572]
[1776684206888,44.33,75136.35,0.0,-0.86358,7e-05,14.54174]
[1776684211924,44.33,75134.76,0.0,-0.86374,7e-05,14.52788]
[1776684216958,44.33,75134.74,0.0,-0.86376,7e-05,14.52676]
[1776684220987,44.33,75125.92,0.0,-0.86442,7e-05,14.47653]
[1776684221994,44.33,75120.5,0.0,-0.86483,7e-05,14.44604]
[1776684223000,44.32,75120.2,0.0,-0.86485,7e-05,14.44425]
[1776684229050,44.32,75120.06,0.0,-0.86487,7e-05,14.44287]
[1776684234082,44.32,75123.18,0.0,-0.86464,7e-05,14.45986]
[1776684235090,44.32,75128.95,0.0,-0.86422,7e-05,14.49205]
[1776684237817,44.32,75131.27,0.0,-0.86405,7e-05,14.50456]
[1776684242139,44.32,75137.22,0.0,-0.86362,7e-05,14.53726]
[1776684243147,44.32,75146.86,0.0,-0.86291,7e-05,14.59111]
[1776684244154,44.32,75154.57,0.0,-0.86233,7e-05,14.63452]
[1776684246168,44.32,75154.64,0.0,-0.86232,7e-05,14.63512]
[1776684251203,44.32,75157.25,0.0,-0.86212,7e-05,14.65017]
[1776684256238,44.32,75157.88,0.0,-0.86208,7e-05,14.65361]
[1776684261278,44.32,75160.74,0.0,-0.86187,7e-05,14.66927]
[1776684266310,44.32,75162.35,0.0,-0.86175,7e-05,14.67833]
[1776684272364,44.32,75159.37,0.0,-0.86201,7e-05,14.65684]
[1776684277387,44.32,75156.84,0.0,-0.86221,7e-05,14.64209]
[1776684282423,44.32,75155.28,0.0,-0.86233,7e-05,14.63322]
[1776684287460,44.32,75156.75,0.0,-0.86222,7e-05,14.64148]
[1776684291486,44.32,75199.12,0.0,-0.85903,8e-05,14.8795]
[1776684292493,44.32,75201.46,0.0,-0.85885,8e-05,14.89275]
[1776684297530,44.32,75202.55,0.0,-0.85876,8e-05,14.89914]
[1776684302562,44.32,75192.22,0.0,-0.85955,8e-05,14.84093]
[1776684303568,44.32,75194.48,0.0,-0.85938,8e-05,14.85338]
[1776684309611,44.31,75196.11,0.0,-0.85928,8e-05,14.86115]
[1776684312632,44.31,75201.54,0.0,-0.85887,8e-05,14.8914]
[1776684314646,44.31,75210.3,0.0,-0.8582,8e-05,14.94087]
[1776684315653,44.31,75216.36,0.0,-0.85774,8e-05,14.97502]
[1776684316659,44.31,75217.24,0.0,-0.85767,8e-05,14.97996]
[1776684318398,44.31,75226.58,0.0,-0.85696,8e-05,15.03256]
[1776684319692,44.31,75231.49,0.0,-0.85658,8e-05,15.06017]
[1776684321695,44.31,75238.86,0.0,-0.85602,8e-05,15.10149]
[1776684326730,44.31,75220.08,0.0,-0.85747,8e-05,14.99481]
[1776684328472,44.31,75205.19,0.0,-0.85861,8e-05,14.91093]
[1776684333782,44.31,75204.58,0.0,-0.85869,8e-05,14.9028]
[1776684334796,44.31,75210.89,0.0,-0.85821,8e-05,14.9382]
[1776684335802,44.31,75214.98,0.0,-0.85791,8e-05,14.96105]
[1776684338542,44.31,75223.5,0.0,-0.85726,8e-05,15.00877]
[1776684344865,44.3,75224.14,0.0,-0.85722,8e-05,15.01197]
[1776684351915,44.3,75221.88,0.0,-0.85739,8e-05,14.99883]
[1776684356949,44.3,75222.89,0.0,-0.85732,8e-05,15.00424]
[1776684361985,44.3,75218.26,0.0,-0.85768,8e-05,14.97794]
[1776684363998,44.3,75204.87,0.0,-0.8587,8e-05,14.90247]
[1776684365012,44.3,75203.19,0.0,-0.85883,8e-05,14.89291]
[1776684367020,44.3,75208.42,0.0,-0.85843,8e-05,14.9222]
[1776684372056,44.3,75207.37,0.0,-0.85852,8e-05,14.91572]
[1776684377094,44.3,75206.53,0.0,-0.85859,8e-05,14.91054]
[1776684379104,44.3,75211.88,0.0,-0.85818,8e-05,14.94069]
[1776684383132,44.3,75206.48,0.0,-0.85859,8e-05,14.91044]
[1776684387160,44.3,75202.47,0.0,-0.8589,8e-05,14.88758]
[1776684392196,44.3,75203.46,0.0,-0.85886,8e-05,14.8889]
[1776684397230,44.3,75207.06,0.0,-0.85859,8e-05,14.90886]
[1776684402266,44.3,75205.58,0.0,-0.8587,8e-05,14.90074]
[1776684407301,44.3,75209.86,0.0,-0.85837,8e-05,14.92529]
[1776684411329,44.3,75216.61,0.0,-0.85785,8e-05,14.96348]
[1776684416364,44.3,75215.11,0.0,-0.85797,8e-05,14.95501]
[1776684421398,44.3,75210.28,0.0,-0.85833,8e-05,14.92785]
[1776684426434,44.3,75213.56,0.0,-0.85808,8e-05,14.94637]
[1776684431469,44.3,75212.91,0.0,-0.85813,8e-05,14.94263]
[1776684437511,44.3,75212.02,0.0,-0.8582,8e-05,14.93749]
[1776684442547,44.3,75212.16,0.0,-0.85819,8e-05,14.9381]
[1776684448589,44.3,75216.2,0.0,-0.85789,8e-05,14.96072]
[1776684453623,44.3,75219.71,0.0,-0.85765,8e-05,14.97637]
[1776684458659,44.3,75221.75,0.0,-0.8575,8e-05,14.98785]
[1776684463695,44.3,75223.95,0.0,-0.85733,8e-05,15.00011]
[1776684468729,44.3,75226.34,0.0,-0.85715,8e-05,15.0134]
[1776684473764,44.3,75226.24,0.0,-0.85716,8e-05,15.01261]
[1776684478799,44.3,75224.02,0.0,-0.85733,8e-05,14.99988]
[1776684483837,44.3,75222.61,0.0,-0.85744,8e-05,14.9918]
[1776684489597,44.3,75220.91,0.0,-0.85757,8e-05,14.98217]
[1776684494914,44.3,75225.77,0.0,-0.8572,8e-05,15.0096]
[1776684499949,44.3,75228.16,0.0,-0.85702,8e-05,15.02301]
[1776684504984,44.3,75230.17,0.0,-0.85687,8e-05,15.03427]
[1776684510023,44.3,75230.72,0.0,-0.85683,8e-05,15.0373]
[1776684515057,44.3,75229.64,0.0,-0.85694,8e-05,15.02724]
[1776684521101,44.3,75229.96,0.0,-0.85691,8e-05,15.02915]
[1776684526135,44.3,75236.8,0.0,-0.85639,8e-05,15.06783]
[1776684531170,44.3,75235.03,0.0,-0.85652,8e-05,15.05783]
[1776684533184,44.3,75226.39,0.0,-0.85718,8e-05,15.00913]
[1776684534191,44.3,75222.91,0.0,-0.85745,8e-05,14.98959]
[1776684539227,44.3,75219.06,0.0,-0.85774,8e-05,14.96831]
[1776684544261,44.3,75217.35,0.0,-0.85786,8e-05,14.95905]
[1776684549296,44.3,75215.68,0.0,-0.85799,8e-05,14.94998]
[1776684554331,44.3,75217.85,0.0,-0.85782,8e-05,14.96244]
[1776684559366,44.3,75221.04,0.0,-0.85757,8e-05,14.98053]
[1776684562388,44.3,75224.37,0.0,-0.85732,8e-05,14.99925]
[1776684567422,44.3,75228.08,0.0,-0.85704,8e-05,15.01994]
[1776684571449,44.3,75221.74,0.0,-0.85756,8e-05,14.98006]
[1776684572457,44.3,75220.25,0.0,-0.85767,8e-05,14.97168]
[1776684577491,44.3,75217.04,0.0,-0.85791,8e-05,14.95374]
[1776684582531,44.3,75212.64,0.0,-0.85825,8e-05,14.92901]
[1776684587564,44.3,75210.7,0.0,-0.85839,8e-05,14.91819]
[1776684592611,44.3,75202.16,0.0,-0.85904,8e-05,14.87023]
[1776684593614,44.3,75189.6,0.0,-0.85999,8e-05,14.79946]
[1776684594619,44.3,75177.95,0.0,-0.86088,8e-05,14.73366]
[1776684596632,44.3,75180.45,0.0,-0.86069,8e-05,14.7476]
[1776684599653,44.3,75173.08,0.0,-0.86125,8e-05,14.7058]
[1776684603685,44.3,75146.94,0.0,-0.86321,7e-05,14.55868]
[1776684605698,44.3,75140.32,0.0,-0.8637,7e-05,14.52135]
[1776684607712,44.3,75137.47,0.0,-0.86392,7e-05,14.50522]
[1776684612747,44.29,75141.37,0.0,-0.86363,7e-05,14.52667]
[1776684618789,44.29,75138.94,0.0,-0.86382,7e-05,14.51257]
[1776684624833,44.29,75139.58,0.0,-0.86378,7e-05,14.51564]
[1776684629868,44.29,75139.88,0.0,-0.86376,7e-05,14.51688]
[1776684633894,44.29,75134.39,0.0,-0.86421,7e-05,14.48183]
[1776684636917,44.29,75115.04,0.0,-0.86564,7e-05,14.37312]
[1776684637923,44.29,75111.16,0.0,-0.86593,7e-05,14.35129]
[1776684641952,44.29,75117.41,0.0,-0.86547,7e-05,14.3858]
[1776684646985,44.29,75116.84,0.0,-0.86552,7e-05,14.38223]
[1776684652020,44.29,75117.26,0.0,-0.86549,7e-05,14.38414]
[1776684657056,44.28,75116.36,0.0,-0.86557,7e-05,14.37866]
[1776684663101,44.28,75116.57,0.0,-0.86556,7e-05,14.37923]
[1776684668134,44.28,75115.78,0.0,-0.86562,7e-05,14.3743]
[1776684670860,44.28,75107.68,0.0,-0.86622,7e-05,14.32869]
[1776684672162,44.28,75106.46,0.0,-0.86631,7e-05,14.32183]
[1776684676189,44.28,75100.63,0.0,-0.86674,7e-05,14.28915]
[1776684677196,44.28,75095.45,0.0,-0.86712,7e-05,14.26022]
[1776684678203,44.28,75095.88,0.0,-0.86709,7e-05,14.26268]
[1776684683238,44.28,75098.52,0.0,-0.86689,7e-05,14.27775]
[1776684689281,44.28,75101.58,0.0,-0.86666,7e-05,14.2952]
[1776684694316,44.28,75101.24,0.0,-0.86671,7e-05,14.28964]
[1776684699351,44.28,75097.44,0.0,-0.86699,7e-05,14.26873]
[1776684704386,44.29,75108.33,0.0,-0.86619,7e-05,14.32984]
[1776684705393,44.29,75108.25,0.0,-0.86619,7e-05,14.32936]
[1776684710427,44.28,75108.04,0.0,-0.86621,7e-05,14.32803]
[1776684715463,44.28,75107.36,0.0,-0.86626,7e-05,14.32402]
[1776684720498,44.28,75106.23,0.0,-0.86635,7e-05,14.31746]
[1776684725533,44.28,75099.99,0.0,-0.86681,7e-05,14.28239]
[1776684730568,44.28,75097.43,0.0,-0.867,7e-05,14.26805]
[1776684735604,44.28,75098.28,0.0,-0.86693,7e-05,14.27272]
[1776684740640,44.28,75101.57,0.0,-0.8667,7e-05,14.29095]
[1776684745674,44.28,75103.92,0.0,-0.86652,7e-05,14.30476]
[1776684750714,44.28,75100.16,0.0,-0.86679,7e-05,14.28406]
[1776684755747,44.28,75102.78,0.0,-0.86662,7e-05,14.29475]
[1776684760781,44.28,75104.8,0.0,-0.86648,7e-05,14.30606]
[1776684764810,44.28,75110.62,0.0,-0.86605,7e-05,14.3386]
[1776684769845,44.28,75126.73,0.0,-0.86486,7e-05,14.4286]
[1776684770865,44.28,75175.31,0.0,-0.86124,8e-05,14.70117]
[1776684771870,44.28,75192.43,0.0,-0.85995,8e-05,14.79744]
[1776684772878,44.28,75168.44,0.0,-0.86176,7e-05,14.66222]
[1776684773881,44.28,75171.77,0.0,-0.86152,8e-05,14.68086]
[1776684777914,44.28,75166.07,0.0,-0.86195,7e-05,14.64809]
[1776684778917,44.28,75155.23,0.0,-0.86277,7e-05,14.58716]
[1776684779923,44.28,75150.85,0.0,-0.86309,7e-05,14.56261]
[1776684781938,44.28,75149.88,0.0,-0.86316,7e-05,14.5573]
[1776684786974,44.28,75158.77,0.0,-0.86249,7e-05,14.60748]
[1776684788989,44.28,75160.73,0.0,-0.86235,7e-05,14.61848]
[1776684794026,44.28,75165.56,0.0,-0.86199,7e-05,14.64552]
[1776684796037,44.28,75176.58,0.0,-0.86116,8e-05,14.70737]
[1776684797044,44.28,75178.1,0.0,-0.86105,8e-05,14.71582]
[1776684801072,44.28,75191.92,0.0,-0.86001,8e-05,14.7933]
[1776684802081,44.28,75192.85,0.0,-0.85994,8e-05,14.79853]
[1776684803086,44.28,75211.91,0.0,-0.85849,8e-05,14.90591]
[1776684804094,44.28,75216.31,0.0,-0.85816,8e-05,14.93075]
[1776684807114,44.28,75210.96,0.0,-0.85856,8e-05,14.90068]
[1776684811150,44.28,75216.25,0.0,-0.85819,8e-05,14.9267]
[1776684812156,44.28,75223.83,0.0,-0.85761,8e-05,14.96943]
[1776684813173,44.28,75251.08,0.0,-0.85551,8e-05,15.12333]
[1776684814173,44.28,75256.71,0.0,-0.85508,8e-05,15.15489]
[1776684815180,44.28,75243.24,0.0,-0.85612,8e-05,15.07857]
[1776684816186,44.28,75235.27,0.0,-0.85674,8e-05,15.03344]
[1776684817193,44.28,75234.24,0.0,-0.85682,8e-05,15.02752]
[1776684820218,44.28,75226.4,0.0,-0.85742,8e-05,14.98297]
[1776684821969,44.28,75222.23,0.0,-0.85774,8e-05,14.95938]
[1776684825252,44.28,75228.94,0.0,-0.85723,8e-05,14.99715]
[1776684826260,44.28,75238.36,0.0,-0.85651,8e-05,15.05022]
[1776684827265,44.28,75240.43,0.0,-0.85635,8e-05,15.06176]
[1776684830287,44.28,75233.55,0.0,-0.85689,8e-05,15.0225]
[1776684832039,44.28,75226.46,0.0,-0.85743,8e-05,14.98234]
[1776684837337,44.28,75226.7,0.0,-0.85742,8e-05,14.9834]
[1776684842110,44.28,75222.73,0.0,-0.85772,8e-05,14.96095]
[1776684846398,44.28,75230.79,0.0,-0.85711,8e-05,15.00638]
[1776684847406,44.28,75233.85,0.0,-0.85687,8e-05,15.02352]
[1776684850426,44.28,75239.57,0.0,-0.85644,8e-05,15.05549]
[1776684855461,44.27,75235.96,0.0,-0.85672,8e-05,15.03466]
[1776684858482,44.27,75227.03,0.0,-0.85741,8e-05,14.98416]
[1776684863522,44.27,75228.05,0.0,-0.85733,8e-05,14.98984]
[1776684868558,44.27,75226.67,0.0,-0.85744,8e-05,14.98215]
[1776684873593,44.27,75226.15,0.0,-0.85751,8e-05,14.97535]
[1776684878626,44.27,75228.68,0.0,-0.85731,8e-05,14.98971]
[1776684883666,44.27,75226.3,0.0,-0.85749,8e-05,14.9764]
[1776684888700,44.28,75226.21,0.0,-0.8575,8e-05,14.97604]
[1776684893736,44.28,75225.51,0.0,-0.85755,8e-05,14.97228]
[1776684901800,44.28,75225.79,0.0,-0.85752,8e-05,14.97415]
[1776684902799,44.28,75220.71,0.0,-0.85791,8e-05,14.94559]
[1776684907834,44.28,75217.25,0.0,-0.85817,8e-05,14.9266]
[1776684912868,44.28,75213.66,0.0,-0.85843,8e-05,14.90677]
[1776684917907,44.28,75215.35,0.0,-0.8583,8e-05,14.91666]
[1776684922939,44.28,75215.64,0.0,-0.85827,8e-05,14.91859]
[1776684926967,44.28,75221.5,0.0,-0.85782,8e-05,14.95179]
[1776684932002,44.28,75228.66,0.0,-0.85731,8e-05,14.98815]
[1776684937038,44.28,75227.93,0.0,-0.85737,8e-05,14.98383]
[1776684938046,44.28,75220.59,0.0,-0.85793,8e-05,14.94241]
[1776684939054,44.28,75213.08,0.0,-0.8585,8e-05,14.90011]
[1776684940062,44.28,75211.13,0.0,-0.85865,8e-05,14.88919]
[1776684945093,44.28,75211.32,0.0,-0.85863,8e-05,14.89059]
[1776684950128,44.28,75211.73,0.0,-0.8586,8e-05,14.89283]
[1776684955165,44.28,75209.78,0.0,-0.85874,8e-05,14.88216]
[1776684957179,44.28,75223.91,0.0,-0.85766,8e-05,14.96197]
[1776684958185,44.28,75239.08,0.0,-0.8565,8e-05,15.04752]
[1776684959193,44.28,75240.33,0.0,-0.8564,8e-05,15.05447]
[1776684964227,44.28,75236.57,0.0,-0.8567,8e-05,15.03279]
[1776684969263,44.28,75242.85,0.0,-0.85622,8e-05,15.06784]
[1776684970270,44.28,75249.28,0.0,-0.85573,8e-05,15.10403]
[1776684971283,44.28,75250.73,0.0,-0.85562,8e-05,15.11207]
[1776684976311,44.28,75249.53,0.0,-0.85572,8e-05,15.10466]
[1776684981347,44.28,75253.04,0.0,-0.85546,8e-05,15.12389]
[1776684984378,44.28,75239.51,0.0,-0.8565,8e-05,15.04718]
[1776684985382,44.28,75231.77,0.0,-0.8571,8e-05,15.00352]
[1776684986387,44.28,75229.37,0.0,-0.85728,8e-05,14.99004]
[1776684991423,44.28,75225.9,0.0,-0.85757,8e-05,14.96679]
[1776684996461,44.28,75228.42,0.0,-0.85738,8e-05,14.98122]
[1776685001492,44.28,75229.0,0.0,-0.85733,8e-05,14.98462]
[1776685006526,44.28,75228.77,0.0,-0.85735,8e-05,14.98343]
[1776685011563,44.28,75230.16,0.0,-0.85724,8e-05,14.99131]
[1776685016599,44.28,75241.66,0.0,-0.85636,8e-05,15.05603]
[1776685021634,44.28,75236.55,0.0,-0.85676,8e-05,15.02681]
[1776685027675,44.28,75236.87,0.0,-0.85674,8e-05,15.02827]
[1776685031703,44.27,75244.91,0.0,-0.85613,8e-05,15.07326]
[1776685036739,44.27,75247.38,0.0,-0.85595,8e-05,15.08642]
[1776685042781,44.27,75247.19,0.0,-0.85597,8e-05,15.08442]
[1776685047817,44.27,75250.11,0.0,-0.85576,8e-05,15.10011]
[1776685051847,44.27,75241.99,0.0,-0.85642,8e-05,15.04976]
[1776685056880,44.27,75243.09,0.0,-0.85635,8e-05,15.05549]
[1776685062922,44.26,75243.53,0.0,-0.85632,8e-05,15.05742]
[1776685067957,44.26,75243.37,0.0,-0.85634,8e-05,15.05609]
[1776685072992,44.26,75240.35,0.0,-0.85657,8e-05,15.03874]
[1776685078029,44.26,75245.27,0.0,-0.8562,8e-05,15.06622]
[1776685079039,44.26,75252.3,0.0,-0.85566,8e-05,15.10577]
[1776685082063,44.26,75259.56,0.0,-0.85511,8e-05,15.14628]
[1776685084078,44.26,75266.55,0.0,-0.85457,8e-05,15.18547]
[1776685089114,44.26,75263.89,0.0,-0.85478,8e-05,15.17011]
[1776685094156,44.26,75268.7,0.0,-0.85442,8e-05,15.19625]
[1776685099191,44.26,75271.88,0.0,-0.85417,8e-05,15.21429]
[1776685104226,44.25,75275.23,0.0,-0.85392,8e-05,15.23239]
[1776685109261,44.25,75280.68,0.0,-0.85352,8e-05,15.26154]
[1776685110268,44.25,75288.79,0.0,-0.85289,8e-05,15.3072]
[1776685111275,44.25,75289.11,0.0,-0.8529,8e-05,15.30473]
[1776685116310,44.24,75287.8,0.0,-0.85303,8e-05,15.29585]
[1776685122353,44.24,75287.21,0.0,-0.8531,8e-05,15.29083]
[1776685127390,44.24,75285.36,0.0,-0.85326,8e-05,15.27902]
[1776685132427,44.23,75284.91,0.0,-0.85332,8e-05,15.27471]
[1776685137461,44.23,75284.73,0.0,-0.85336,8e-05,15.27163]
[1776685141490,44.22,75278.02,0.0,-0.85391,8e-05,15.23206]
[1776685142503,44.22,75271.42,0.0,-0.85443,8e-05,15.19432]
[1776685143510,44.22,75260.27,0.0,-0.8553,8e-05,15.13093]
[1776685144517,44.22,75257.39,0.0,-0.85553,8e-05,15.11438]
[1776685147538,44.22,75256.15,0.0,-0.85563,8e-05,15.10668]
[1776685152573,44.22,75254.86,0.0,-0.85575,8e-05,15.09836]
[1776685157609,44.21,75264.0,0.0,-0.85505,8e-05,15.14909]
[1776685158615,44.21,75268.79,0.0,-0.85468,8e-05,15.17595]
[1776685160629,44.21,75273.25,0.0,-0.85435,8e-05,15.20059]
[1776685164374,44.21,75283.72,0.0,-0.85355,8e-05,15.25857]
[1776685168687,44.2,75286.1,0.0,-0.85339,8e-05,15.2701]
[1776685174446,44.2,75285.64,0.0,-0.85348,8e-05,15.26154]
[1776685179764,44.19,75286.03,0.0,-0.85349,8e-05,15.26149]
[1776685184798,44.19,75286.67,0.0,-0.85346,8e-05,15.26329]
[1776685189837,44.18,75283.16,0.0,-0.85376,8e-05,15.24164]
[1776685192857,44.18,75277.66,0.0,-0.8542,8e-05,15.20955]
[1776685193863,44.18,75263.41,0.0,-0.85531,8e-05,15.12872]
[1776685195876,44.18,75270.7,0.0,-0.85475,8e-05,15.16956]
[1776685200911,44.18,75270.2,0.0,-0.85481,8e-05,15.16564]
[1776685205952,44.17,75271.18,0.0,-0.85475,8e-05,15.17005]
[1776685211997,44.17,75271.85,0.0,-0.85471,8e-05,15.17288]
[1776685214009,44.17,75261.48,0.0,-0.85551,8e-05,15.11424]
[1776685219047,44.17,75260.7,0.0,-0.85557,8e-05,15.10977]
[1776685223072,44.17,75265.82,0.0,-0.85519,8e-05,15.13817]
[1776685228108,44.17,75265.36,0.0,-0.85523,8e-05,15.13481]
[1776685231128,44.17,75259.92,0.0,-0.85569,8e-05,15.09958]
[1776685237170,44.17,75256.09,0.0,-0.856,8e-05,15.07706]
[1776685242205,44.16,75252.79,0.0,-0.85626,8e-05,15.05769]
[1776685247239,44.16,75248.01,0.0,-0.85664,8e-05,15.02998]
[1776685251272,44.16,75240.46,0.0,-0.85723,8e-05,14.98696]
[1776685252284,44.16,75239.11,0.0,-0.85733,8e-05,14.97924]
[1776685255309,44.16,75244.91,0.0,-0.85689,8e-05,15.01185]
[1776685257322,44.16,75249.98,0.0,-0.8565,8e-05,15.04033]
[1776685260345,44.16,75241.44,0.0,-0.85716,8e-05,14.99177]
[1776685261354,44.16,75239.69,0.0,-0.8573,8e-05,14.98185]
[1776685265398,44.16,75245.89,0.0,-0.85682,8e-05,15.01689]
[1776685266392,44.16,75252.0,0.0,-0.85635,8e-05,15.05141]
[1776685268407,44.16,75254.94,0.0,-0.85613,8e-05,15.06787]
[1776685273443,44.16,75257.81,0.0,-0.85591,8e-05,15.08367]
[1776685278477,44.16,75260.37,0.0,-0.85572,8e-05,15.09772]
[1776685285231,44.16,75258.56,0.0,-0.85587,8e-05,15.08692]
[1776685290561,44.15,75255.01,0.0,-0.85614,8e-05,15.06664]
[1776685296603,44.16,75256.17,0.0,-0.85608,8e-05,15.06952]
[1776685299625,44.16,75262.35,0.0,-0.8556,8e-05,15.10463]
[1776685304660,44.16,75256.83,0.0,-0.85603,8e-05,15.0735]
[1776685309695,44.16,75256.96,0.0,-0.85601,8e-05,15.07458]
[1776685315441,44.16,75261.0,0.0,-0.85569,8e-05,15.09792]
[1776685320774,44.16,75261.38,0.0,-0.85566,8e-05,15.10023]
[1776685323796,44.16,75251.6,0.0,-0.85642,8e-05,15.04493]
[1776685325515,44.16,75235.37,0.0,-0.85766,8e-05,14.95329]
[1776685326817,44.16,75231.37,0.0,-0.85797,8e-05,14.93083]
[1776685331852,44.16,75235.89,0.0,-0.85761,8e-05,14.9572]
[1776685336886,44.16,75236.6,0.0,-0.85754,8e-05,14.96192]
[1776685341922,44.17,75236.6,0.0,-0.85753,8e-05,14.96259]
[1776685346956,44.17,75236.26,0.0,-0.85755,8e-05,14.96133]
[1776685351994,44.17,75237.1,0.0,-0.85751,8e-05,14.96276]
[1776685357028,44.17,75239.58,0.0,-0.85731,8e-05,14.9774]
[1776685361057,44.17,75245.88,0.0,-0.85682,8e-05,15.01345]
[1776685362063,44.17,75251.65,0.0,-0.85637,8e-05,15.04614]
[1776685364077,44.17,75252.18,0.0,-0.85633,8e-05,15.04915]
[1776685369114,44.17,75250.83,0.0,-0.85644,8e-05,15.04153]
[1776685371126,44.17,75256.16,0.0,-0.85602,8e-05,15.07173]
[1776685376162,44.17,75253.28,0.0,-0.85625,8e-05,15.05532]
[1776685381195,44.17,75248.36,0.0,-0.85663,8e-05,15.02721]
[1776685386231,44.17,75243.2,0.0,-0.85703,8e-05,14.99786]
[1776685388246,44.17,75250.54,0.0,-0.85647,8e-05,15.03925]
[1776685393280,44.17,75249.91,0.0,-0.85651,8e-05,15.03572]
[1776685398316,44.17,75251.05,0.0,-0.85643,8e-05,15.0418]
[1776685401336,44.17,75256.22,0.0,-0.85604,8e-05,15.07077]
[1776685406371,44.17,75254.33,0.0,-0.85619,8e-05,15.0596]
[1776685411406,44.17,75256.11,0.0,-0.85609,8e-05,15.0653]
[1776685416442,44.17,75258.6,0.0,-0.8559,8e-05,15.07902]
[1776685421477,44.16,75255.09,0.0,-0.85618,8e-05,15.05877]
[1776685426515,44.16,75244.97,0.0,-0.85696,8e-05,15.0012]
[1776685431547,44.16,75242.78,0.0,-0.85713,8e-05,14.98884]
[1776685436583,44.16,75245.33,0.0,-0.85693,8e-05,15.00329]
[1776685442624,44.16,75243.19,0.0,-0.8571,8e-05,14.99111]
[1776685448666,44.16,75250.09,0.0,-0.85657,8e-05,15.02993]
[1776685454708,44.16,75254.01,0.0,-0.85627,8e-05,15.05166]
[1776685459745,44.16,75247.32,0.0,-0.8568,8e-05,15.0135]
[1776685464780,44.16,75243.34,0.0,-0.8571,8e-05,14.99097]
[1776685467801,44.16,75231.94,0.0,-0.85798,8e-05,14.92655]
[1776685468808,44.16,75219.08,0.0,-0.85896,8e-05,14.854]
[1776685469815,44.16,75218.67,0.0,-0.85899,8e-05,14.85187]
[1776685475856,44.16,75222.54,0.0,-0.85871,8e-05,14.87085]
[1776685480891,44.17,75222.28,0.0,-0.85871,8e-05,14.87029]
[1776685486642,44.17,75226.05,0.0,-0.85841,8e-05,14.89262]
[1776685492979,44.17,75227.07,0.0,-0.85832,8e-05,14.89924]
[1776685499018,44.17,75226.95,0.0,-0.85832,8e-05,14.89938]
[1776685500027,44.17,75231.98,0.0,-0.85793,8e-05,14.92793]
[1776685503050,44.17,75238.02,0.0,-0.85746,8e-05,14.96238]
[1776685504055,44.17,75244.29,0.0,-0.85698,8e-05,14.9979]
[1776685505063,44.17,75251.71,0.0,-0.85641,8e-05,15.03987]
[1776685506786,44.17,75252.35,0.0,-0.85636,8e-05,15.04343]
[1776685512111,44.17,75250.37,0.0,-0.85652,8e-05,15.0319]
[1776685519161,44.17,75248.62,0.0,-0.85666,8e-05,15.02154]
[1776685524196,44.17,75246.19,0.0,-0.85685,8e-05,15.0075]
[1776685529231,44.17,75245.65,0.0,-0.8569,8e-05,15.00414]
[1776685533258,44.17,75239.79,0.0,-0.85738,8e-05,14.96683]
[1776685538293,44.17,75237.2,0.0,-0.85758,8e-05,14.95208]
[1776685542325,44.17,75246.65,0.0,-0.85686,8e-05,15.00546]
[1776685543331,44.17,75257.92,0.0,-0.85598,8e-05,15.06933]
[1776685544337,44.17,75269.53,0.0,-0.85508,8e-05,15.13541]
[1776685546356,44.17,75274.71,0.0,-0.85467,8e-05,15.16498]
[1776685551386,44.17,75275.36,0.0,-0.85461,8e-05,15.16926]
[1776685556437,44.18,75276.29,0.0,-0.85453,8e-05,15.17513]
[1776685558440,44.18,75268.02,0.0,-0.85517,8e-05,15.12865]
[1776685563475,44.18,75270.98,0.0,-0.85493,8e-05,15.14634]
[1776685568511,44.18,75253.07,0.0,-0.85631,8e-05,15.04546]
[1776685569523,44.18,75238.63,0.0,-0.85742,8e-05,14.96386]
[1776685571537,44.18,75248.75,0.0,-0.85664,8e-05,15.02101]
[1776685572544,44.18,75255.25,0.0,-0.85614,8e-05,15.05766]
[1776685576573,44.18,75266.93,0.0,-0.85524,8e-05,15.12337]
[1776685577579,44.18,75252.88,0.0,-0.85633,8e-05,15.04403]
[1776685578587,44.18,75246.7,0.0,-0.8568,8e-05,15.00907]
[1776685583621,44.18,75242.47,0.0,-0.85713,8e-05,14.98511]
[1776685585635,44.18,75218.33,0.0,-0.85898,8e-05,14.84882]
[1776685586642,44.18,75209.37,0.0,-0.85966,8e-05,14.79812]
[1776685591684,44.18,75211.79,0.0,-0.85952,8e-05,14.80725]
[1776685596713,44.18,75214.6,0.0,-0.8593,8e-05,14.82343]
[1776685601751,44.18,75214.61,0.0,-0.85929,8e-05,14.82441]
[1776685603765,44.18,75219.49,0.0,-0.85891,8e-05,14.85224]
[1776685605781,44.18,75214.4,0.0,-0.85929,8e-05,14.82378]
[1776685610814,44.18,75210.85,0.0,-0.85955,8e-05,14.80458]
[1776685615849,44.19,75208.77,0.0,-0.8597,8e-05,14.79368]
[1776685621893,44.19,75206.83,0.0,-0.85983,8e-05,14.78375]
[1776685624933,44.19,75211.92,0.0,-0.85944,8e-05,14.81295]
[1776685625924,44.19,75227.99,0.0,-0.85821,8e-05,14.90379]
[1776685626934,44.19,75237.52,0.0,-0.85748,8e-05,14.95782]
[1776685627946,44.19,75253.09,0.0,-0.85628,8e-05,15.04594]
[1776685628973,44.19,75255.13,0.0,-0.85612,8e-05,15.05749]
[1776685633983,44.19,75253.2,0.0,-0.85627,8e-05,15.04645]
[1776685639017,44.19,75250.82,0.0,-0.85646,8e-05,15.03243]
[1776685641037,44.19,75257.47,0.0,-0.85595,8e-05,15.06979]
[1776685642045,44.19,75262.79,0.0,-0.85554,8e-05,15.09986]
[1776685644060,44.19,75266.61,0.0,-0.85524,8e-05,15.12173]
[1776685649096,44.19,75265.75,0.0,-0.85531,8e-05,15.11675]
[1776685654129,44.19,75264.83,0.0,-0.85542,8e-05,15.107]
[1776685656143,44.19,75259.08,0.0,-0.85587,8e-05,15.07412]
[1776685657861,44.19,75253.14,0.0,-0.85633,8e-05,15.0403]
[1776685663194,44.18,75257.36,0.0,-0.85601,8e-05,15.06371]
[1776685668227,44.18,75261.12,0.0,-0.85573,8e-05,15.08453]
[1776685670241,44.18,75267.33,0.0,-0.85524,8e-05,15.11976]
[1776685675277,44.19,75267.49,0.0,-0.85522,8e-05,15.1213]
[1776685680311,44.19,75264.63,0.0,-0.85543,8e-05,15.10603]
[1776685682324,44.19,75254.46,0.0,-0.85621,8e-05,15.04873]
[1776685683334,44.19,75250.43,0.0,-0.85653,8e-05,15.02583]
[1776685685349,44.19,75250.05,0.0,-0.85656,8e-05,15.02353]
[1776685690381,44.19,75249.85,0.0,-0.85658,8e-05,15.02214]
[1776685695416,44.19,75242.29,0.0,-0.85716,8e-05,14.97933]
[1776685698437,44.19,75238.58,0.0,-0.85744,8e-05,14.95849]
[1776685703473,44.19,75239.09,0.0,-0.8574,8e-05,14.96166]
[1776685708507,44.19,75239.72,0.0,-0.85735,8e-05,14.96548]
[1776685713545,44.19,75242.85,0.0,-0.85713,8e-05,14.9794]
[1776685718576,44.19,75243.51,0.0,-0.85708,8e-05,14.98328]
[1776685723612,44.19,75242.76,0.0,-0.85714,8e-05,14.97926]
[1776685728648,44.19,75239.5,0.0,-0.85738,8e-05,14.96108]
[1776685733682,44.19,75239.34,0.0,-0.85739,8e-05,14.96057]
[1776685738717,44.19,75243.14,0.0,-0.85709,8e-05,14.9823]
[1776685743754,44.19,75239.84,0.0,-0.85735,8e-05,14.96389]
[1776685748789,44.19,75236.6,0.0,-0.85759,8e-05,14.946]
[1776685753821,44.19,75238.67,0.0,-0.85742,8e-05,14.95815]
[1776685758857,44.2,75241.69,0.0,-0.85719,8e-05,14.97561]
[1776685763892,44.2,75252.33,0.0,-0.85636,8e-05,15.03602]
[1776685764898,44.2,75254.34,0.0,-0.85621,8e-05,15.04737]
[1776685769934,44.2,75252.67,0.0,-0.85634,8e-05,15.03787]
[1776685771948,44.2,75246.8,0.0,-0.85682,8e-05,15.00071]
[1776685778997,44.2,75246.95,0.0,-0.8568,8e-05,15.00177]
[1776685784032,44.2,75245.5,0.0,-0.85691,8e-05,14.9937]
[1776685789067,44.2,75247.63,0.0,-0.85675,8e-05,15.00585]
[1776685791081,44.2,75252.54,0.0,-0.85637,8e-05,15.03356]
[1776685794103,44.2,75246.09,0.0,-0.85687,8e-05,14.997]
[1776685797124,44.2,75242.87,0.0,-0.85712,8e-05,14.97886]
[1776685802159,44.2,75241.95,0.0,-0.85719,8e-05,14.97378]
[1776685807194,44.2,75243.83,0.0,-0.85704,8e-05,14.98449]
[1776685812230,44.2,75236.75,0.0,-0.85758,8e-05,14.94446]
[1776685817276,44.2,75239.15,0.0,-0.8574,8e-05,14.95826]
[1776685822312,44.2,75236.78,0.0,-0.85758,8e-05,14.94511]
[1776685823321,44.2,75225.17,0.0,-0.85846,8e-05,14.87963]
[1776685824326,44.2,75220.14,0.0,-0.85885,8e-05,14.8514]
[1776685826341,44.2,75220.42,0.0,-0.85882,8e-05,14.85336]
[1776685832382,44.2,75221.55,0.0,-0.85875,8e-05,14.85684]
[1776685837417,44.2,75222.0,0.0,-0.8587,8e-05,14.86019]
[1776685842452,44.21,75223.33,0.0,-0.85859,8e-05,14.86852]
[1776685847489,44.21,75227.88,0.0,-0.85823,8e-05,14.89497]
[1776685849199,44.21,75241.32,0.0,-0.8572,8e-05,14.97114]
[1776685850509,44.21,75249.41,0.0,-0.85657,8e-05,15.0169]
[1776685851522,44.21,75250.75,0.0,-0.85647,8e-05,15.02447]
[1776685856550,44.21,75254.36,0.0,-0.85619,8e-05,15.04477]
[1776685862596,44.21,75255.34,0.0,-0.85612,8e-05,15.0502]
[1776685869339,44.21,75257.76,0.0,-0.85593,8e-05,15.06377]
[1776685871657,44.21,75250.14,0.0,-0.85652,8e-05,15.02067]
[1776685872663,44.21,75247.45,0.0,-0.85673,8e-05,15.00552]
[1776685877698,44.21,75249.74,0.0,-0.85655,8e-05,15.01873]
[1776685882734,44.21,75247.73,0.0,-0.8567,8e-05,15.00747]
[1776685887768,44.21,75246.37,0.0,-0.8568,8e-05,14.99983]
[1776685893817,44.21,75242.5,0.0,-0.85713,8e-05,14.97407]
[1776685894819,44.21,75236.77,0.0,-0.85757,8e-05,14.9418]
[1776685895828,44.21,75230.83,0.0,-0.85802,8e-05,14.90838]
[1776685900859,44.21,75225.25,0.0,-0.85844,8e-05,14.87753]
[1776685905895,44.21,75226.15,0.0,-0.85836,8e-05,14.88341]
[1776685908916,44.22,75231.38,0.0,-0.85796,8e-05,14.9133]
[1776685913951,44.22,75235.72,0.0,-0.85762,8e-05,14.93836]
[1776685918990,44.22,75237.75,0.0,-0.85745,8e-05,14.95022]
[1776685924024,44.22,75237.37,0.0,-0.85748,8e-05,14.94848]
[1776685927047,44.22,75230.33,0.0,-0.85801,8e-05,14.90906]
[1776685932077,44.22,75224.01,0.0,-0.85849,8e-05,14.87414]
[1776685937112,44.22,75217.48,0.0,-0.85897,8e-05,14.83823]
[1776685940137,44.22,75205.74,0.0,-0.85987,8e-05,14.7719]
[1776685942147,44.22,75204.79,0.0,-0.85994,8e-05,14.76634]
[1776685945169,44.22,75199.56,0.0,-0.86034,8e-05,14.73667]
[1776685948189,44.22,75192.78,0.0,-0.86086,8e-05,14.69835]
[1776685949208,44.22,75178.85,0.0,-0.86191,8e-05,14.61998]
[1776685950205,44.22,75179.03,0.0,-0.86189,8e-05,14.62111]
[1776685951215,44.22,75185.36,0.0,-0.86144,8e-05,14.65285]
[1776685952217,44.22,75186.05,0.0,-0.86139,8e-05,14.65679]
[1776685957252,44.22,75191.61,0.0,-0.86097,8e-05,14.68832]
[1776685960273,44.22,75194.34,0.0,-0.86076,8e-05,14.70364]
[1776685966314,44.22,75192.97,0.0,-0.86087,8e-05,14.69585]
[1776685971350,44.22,75192.65,0.0,-0.86089,8e-05,14.69402]
[1776685976386,44.22,75191.68,0.0,-0.86097,8e-05,14.68856]
[1776685981419,44.22,75193.32,0.0,-0.86084,8e-05,14.69781]
[1776685985454,44.22,75208.32,0.0,-0.85971,8e-05,14.78226]
[1776685986461,44.22,75211.51,0.0,-0.85946,8e-05,14.80012]
[1776685990490,44.22,75214.44,0.0,-0.85925,8e-05,14.81605]
[1776685995524,44.22,75214.06,0.0,-0.85928,8e-05,14.81376]
[1776686000562,44.22,75209.53,0.0,-0.85962,8e-05,14.78861]
[1776686005594,44.22,75210.13,0.0,-0.85958,8e-05,14.7918]
[1776686010629,44.22,75209.81,0.0,-0.8596,8e-05,14.79036]
[1776686015664,44.22,75214.69,0.0,-0.85926,8e-05,14.81362]
[1776686017678,44.22,75219.29,0.0,-0.85891,8e-05,14.83959]
[1776686022712,44.22,75218.44,0.0,-0.85897,8e-05,14.83478]
[1776686027748,44.22,75218.65,0.0,-0.85896,8e-05,14.83593]
[1776686032786,44.22,75217.97,0.0,-0.85901,8e-05,14.83204]
[1776686037819,44.22,75218.25,0.0,-0.85899,8e-05,14.83355]
[1776686042854,44.22,75215.89,0.0,-0.85917,8e-05,14.82018]
[1776686047889,44.22,75214.44,0.0,-0.85928,8e-05,14.81206]
[1776686050910,44.22,75220.51,0.0,-0.85882,8e-05,14.84624]
[1776686055944,44.22,75219.69,0.0,-0.85888,8e-05,14.8414]
[1776686061987,44.22,75217.76,0.0,-0.85903,8e-05,14.83022]
[1776686067022,44.22,75217.61,0.0,-0.85905,8e-05,14.82911]
[1776686072058,44.22,75215.83,0.0,-0.85922,8e-05,14.81481]
[1776686075081,44.22,75209.86,0.0,-0.85968,8e-05,14.78105]
[1776686076087,44.22,75203.51,0.0,-0.86016,8e-05,14.74532]
[1776686081121,44.22,75199.5,0.0,-0.86046,8e-05,14.72312]
[1776686086157,44.22,75199.13,0.0,-0.86049,8e-05,14.72043]
[1776686090186,44.22,75204.55,0.0,-0.86009,8e-05,14.75047]
[1776686096229,44.21,75203.16,0.0,-0.86021,8e-05,14.74175]
[1776686101264,44.21,75201.9,0.0,-0.86031,8e-05,14.73394]
[1776686107306,44.21,75201.0,0.0,-0.86039,8e-05,14.72809]
[1776686111334,44.21,75190.61,0.0,-0.86118,8e-05,14.66908]
[1776686112345,44.21,75189.01,0.0,-0.86131,8e-05,14.66002]
[1776686114356,44.21,75196.36,0.0,-0.86075,8e-05,14.70132]
[1776686115362,44.21,75199.44,0.0,-0.86052,8e-05,14.71858]
[1776686120396,44.21,75200.39,0.0,-0.86046,8e-05,14.72333]
[1776686124424,44.21,75205.63,0.0,-0.86006,8e-05,14.75291]
[1776686128454,44.21,75214.02,0.0,-0.85942,8e-05,14.80032]
[1776686129460,44.21,75215.55,0.0,-0.8593,8e-05,14.80891]
[1776686133488,44.21,75219.05,0.0,-0.85907,8e-05,14.82439]
[1776686138532,44.21,75217.07,0.0,-0.85922,8e-05,14.81344]
[1776686139530,44.21,75207.83,0.0,-0.85992,8e-05,14.76144]
[1776686140537,44.21,75200.26,0.0,-0.86049,8e-05,14.71879]
[1776686141544,44.21,75199.49,0.0,-0.86055,8e-05,14.71451]
[1776686144566,44.21,75206.15,0.0,-0.86004,8e-05,14.75218]
[1776686149600,44.21,75209.43,0.0,-0.85979,8e-05,14.77078]
[1776686154644,44.21,75208.2,0.0,-0.85988,8e-05,14.76399]
[1776686160677,44.21,75205.03,0.0,-0.86011,8e-05,14.7472]
[1776686165712,44.21,75195.72,0.0,-0.86082,8e-05,14.69436]
[1776686167726,44.21,75193.46,0.0,-0.86099,8e-05,14.68146]
[1776686169740,44.21,75198.84,0.0,-0.86059,8e-05,14.71161]
[1776686174774,44.21,75200.8,0.0,-0.86045,8e-05,14.72211]
[1776686178803,44.21,75191.69,0.0,-0.86114,8e-05,14.67036]
[1776686179810,44.21,75186.77,0.0,-0.86152,8e-05,14.64261]
[1776686181519,44.21,75186.25,0.0,-0.86156,8e-05,14.63967]
[1776686186862,44.21,75200.99,0.0,-0.86044,8e-05,14.72262]
[1776686187871,44.21,75204.96,0.0,-0.86014,8e-05,14.74489]
[1776686189884,44.21,75206.8,0.0,-0.86001,8e-05,14.75497]
[1776686195926,44.2,75205.61,0.0,-0.86014,8e-05,14.74334]
[1776686201696,44.2,75205.16,0.0,-0.86019,8e-05,14.73991]
[1776686207003,44.2,75204.26,0.0,-0.86027,8e-05,14.734]
[1776686212039,44.2,75202.79,0.0,-0.86039,8e-05,14.72485]
[1776686217073,44.19,75201.08,0.0,-0.86053,8e-05,14.71435]
[1776686222111,44.19,75189.18,0.0,-0.86144,8e-05,14.6465]
[1776686223116,44.19,75181.25,0.0,-0.86204,8e-05,14.6018]
[1776686224123,44.19,75180.39,0.0,-0.86211,8e-05,14.59695]
[1776686229158,44.19,75177.62,0.0,-0.86231,8e-05,14.58153]
[1776686233187,44.19,75183.41,0.0,-0.86188,8e-05,14.61418]
[1776686238221,44.19,75182.2,0.0,-0.86197,8e-05,14.60734]
[1776686242250,44.19,75175.65,0.0,-0.86246,8e-05,14.5706]
[1776686247285,44.19,75172.78,0.0,-0.86267,8e-05,14.55476]
[1776686252320,44.2,75171.7,0.0,-0.86278,7e-05,14.5451]
[1776686258362,44.2,75172.01,0.0,-0.86275,8e-05,14.54733]
[1776686263397,44.2,75170.35,0.0,-0.86286,7e-05,14.53842]
[1776686268432,44.2,75174.62,0.0,-0.86254,8e-05,14.56286]
[1776686273467,44.2,75170.86,0.0,-0.86282,7e-05,14.54207]
[1776686278506,44.2,75171.28,0.0,-0.86278,7e-05,14.54489]
[1776686283537,44.2,75171.02,0.0,-0.8628,7e-05,14.54311]
[1776686288572,44.2,75175.18,0.0,-0.8625,8e-05,14.566]
[1776686294613,44.2,75176.94,0.0,-0.86237,8e-05,14.5753]
[1776686299649,44.2,75176.55,0.0,-0.86241,8e-05,14.57276]
[1776686304697,44.2,75174.19,0.0,-0.86259,8e-05,14.55928]
[1776686310739,44.2,75177.56,0.0,-0.86234,8e-05,14.57801]
[1776686315774,44.19,75179.72,0.0,-0.86221,8e-05,14.58596]
[1776686320811,44.19,75179.17,0.0,-0.86225,8e-05,14.58258]
[1776686325845,44.19,75178.39,0.0,-0.86233,8e-05,14.57714]
[1776686330883,44.19,75177.31,0.0,-0.86242,8e-05,14.57013]
[1776686335919,44.19,75179.01,0.0,-0.86231,8e-05,14.57876]
[1776686340954,44.19,75180.06,0.0,-0.86223,8e-05,14.58456]
[1776686346997,44.19,75180.75,0.0,-0.86218,8e-05,14.58826]
[1776686352760,44.19,75180.9,0.0,-0.86217,8e-05,14.58888]
[1776686358074,44.18,75184.66,0.0,-0.86189,8e-05,14.6097]
[1776686364118,44.18,75184.57,0.0,-0.8619,8e-05,14.60877]
[1776686368146,44.18,75191.05,0.0,-0.86142,8e-05,14.64497]
[1776686370161,44.18,75196.68,0.0,-0.861,8e-05,14.67642]
[1776686375195,44.18,75195.84,0.0,-0.8611,8e-05,14.66689]
[1776686380229,44.18,75195.2,0.0,-0.86116,8e-05,14.66252]
[1776686385266,44.18,75197.23,0.0,-0.86102,8e-05,14.67318]
[1776686388285,44.17,75206.26,0.0,-0.86035,8e-05,14.72334]
[1776686393321,44.17,75210.65,0.0,-0.86003,8e-05,14.74682]
[1776686398356,44.17,75210.17,0.0,-0.86009,8e-05,14.74275]
[1776686401385,44.17,75203.49,0.0,-0.8606,8e-05,14.70435]
[1776686406421,44.16,75194.29,0.0,-0.86131,8e-05,14.65144]
[1776686410449,44.16,75188.77,0.0,-0.86174,8e-05,14.61987]
[1776686415483,44.16,75191.03,0.0,-0.86157,8e-05,14.63204]
[1776686419522,44.16,75171.21,0.0,-0.86307,7e-05,14.52019]
[1776686420522,44.16,75163.29,0.0,-0.86366,7e-05,14.47552]
[1776686425613,44.16,75160.29,0.0,-0.86389,7e-05,14.4582]
[1776686426574,44.16,75144.36,0.0,-0.86508,7e-05,14.3686]
[1776686427574,44.16,75146.5,0.0,-0.86492,7e-05,14.38062]
[1776686432610,44.16,75156.33,0.0,-0.86422,7e-05,14.43171]
[1776686433621,44.16,75156.77,0.0,-0.86419,7e-05,14.43409]
[1776686435635,44.16,75149.18,0.0,-0.86476,7e-05,14.39138]
[1776686436641,44.16,75145.78,0.0,-0.86501,7e-05,14.37224]
[1776686441673,44.16,75143.67,0.0,-0.86517,7e-05,14.36035]
[1776686446708,44.16,75150.87,0.0,-0.86464,7e-05,14.40069]
[1776686448725,44.16,75155.61,0.0,-0.86428,7e-05,14.42757]
[1776686453758,44.16,75157.14,0.0,-0.86416,7e-05,14.43619]
[1776686458793,44.16,75156.28,0.0,-0.86423,7e-05,14.4315]
[1776686462821,44.16,75148.26,0.0,-0.86482,7e-05,14.3864]
[1776686463832,44.16,75135.38,0.0,-0.86578,7e-05,14.3141]
[1776686464835,44.16,75134.26,0.0,-0.86586,7e-05,14.30767]
[1776686469874,44.16,75134.01,0.0,-0.86588,7e-05,14.30655]
[1776686474905,44.16,75138.02,0.0,-0.86558,7e-05,14.3293]
[1776686480947,44.16,75140.81,0.0,-0.86537,7e-05,14.3451]
[1776686485982,44.16,75140.8,0.0,-0.86537,7e-05,14.34512]
[1776686490010,44.16,75132.98,0.0,-0.86595,7e-05,14.30133]
[1776686491017,44.16,75124.76,0.0,-0.86658,7e-05,14.25133]
[1776686492025,44.16,75119.95,0.0,-0.86694,7e-05,14.22451]
[1776686497064,44.16,75125.25,0.0,-0.86653,7e-05,14.25506]
[1776686501088,44.16,75129.22,0.0,-0.86623,7e-05,14.27786]
[1776686506123,44.17,75131.92,0.0,-0.86603,7e-05,14.29358]
[1776686511157,44.17,75128.31,0.0,-0.86629,7e-05,14.27393]
[1776686517200,44.17,75124.47,0.0,-0.86656,7e-05,14.25335]
[1776686522235,44.17,75120.18,0.0,-0.86686,7e-05,14.23017]
[1776686523963,44.17,75117.82,0.0,-0.86703,7e-05,14.21737]
[1776686529286,44.17,75119.26,0.0,-0.86691,7e-05,14.22647]
[1776686534033,44.18,75113.91,0.0,-0.86729,7e-05,14.19758]
[1776686539356,44.18,75118.45,0.0,-0.86695,7e-05,14.22323]
[1776686545397,44.18,75118.56,0.0,-0.86693,7e-05,14.22484]
[1776686547417,44.18,75112.52,0.0,-0.86737,7e-05,14.19142]
[1776686548422,44.18,75106.18,0.0,-0.86783,7e-05,14.15619]
[1776686549445,44.18,75101.7,0.0,-0.86815,7e-05,14.13143]
[1776686551442,44.18,75101.18,0.0,-0.86822,7e-05,14.12458]
[1776686556478,44.18,75101.08,0.0,-0.86823,7e-05,14.12373]
[1776686558492,44.18,75113.28,0.0,-0.86733,7e-05,14.19223]
[1776686559498,44.18,75118.17,0.0,-0.86697,7e-05,14.21985]
[1776686562519,44.18,75120.42,0.0,-0.8668,7e-05,14.23305]
[1776686563527,44.19,75127.65,0.0,-0.86626,7e-05,14.27388]
[1776686566548,44.19,75119.92,0.0,-0.86683,7e-05,14.23086]
[1776686571583,44.19,75124.19,0.0,-0.8665,7e-05,14.25569]
[1776686576618,44.19,75131.66,0.0,-0.86594,7e-05,14.29834]
[1776686581653,44.19,75125.35,0.0,-0.86639,7e-05,14.26377]
[1776686583671,44.19,75117.05,0.0,-0.867,7e-05,14.21744]
[1776686584687,44.19,75101.5,0.0,-0.86814,7e-05,14.13062]
[1776686585688,44.19,75099.49,0.0,-0.86828,7e-05,14.11965]
[1776686590723,44.2,75102.11,0.0,-0.86807,7e-05,14.13576]
[1776686595758,44.2,75103.73,0.0,-0.86793,7e-05,14.14624]
[1776686600793,44.2,75099.65,0.0,-0.86821,7e-05,14.12485]
[1776686605904,44.21,75100.32,0.0,-0.86816,7e-05,14.12911]
[1776686611909,44.21,75096.33,0.0,-0.86848,7e-05,14.10291]
[1776686616944,44.2,75098.65,0.0,-0.86831,7e-05,14.11541]
[1776686622986,44.2,75096.12,0.0,-0.86851,7e-05,14.10071]
[1776686628021,44.2,75092.18,0.0,-0.8688,7e-05,14.07827]
[1776686630035,44.2,75097.44,0.0,-0.86842,7e-05,14.10748]
[1776686632049,44.2,75100.83,0.0,-0.86817,7e-05,14.12616]
[1776686637084,44.2,75099.07,0.0,-0.86831,7e-05,14.11561]
[1776686642119,44.2,75097.87,0.0,-0.86841,7e-05,14.10833]
[1776686643128,44.2,75107.81,0.0,-0.86768,7e-05,14.164]
[1776686644137,44.2,75114.34,0.0,-0.8672,7e-05,14.20057]
[1776686645141,44.2,75114.46,0.0,-0.86719,7e-05,14.20122]
[1776686646147,44.2,75119.47,0.0,-0.86682,7e-05,14.22924]
[1776686648161,44.2,75124.16,0.0,-0.86647,7e-05,14.25577]
[1776686650175,44.2,75114.38,0.0,-0.86719,7e-05,14.20125]
[1776686651185,44.2,75111.84,0.0,-0.86737,7e-05,14.18722]
[1776686652191,44.2,75120.92,0.0,-0.8667,7e-05,14.23826]
[1776686653196,44.2,75125.28,0.0,-0.86638,7e-05,14.26282]
[1776686658233,44.2,75128.2,0.0,-0.86616,7e-05,14.27968]
[1776686662259,44.2,75136.43,0.0,-0.86555,7e-05,14.3261]
[1776686663266,44.2,75139.7,0.0,-0.8653,7e-05,14.34444]
[1776686664273,44.2,75155.26,0.0,-0.86415,7e-05,14.43174]
[1776686665284,44.2,75164.71,0.0,-0.86344,7e-05,14.48468]
[1776686666304,44.2,75186.29,0.0,-0.86182,8e-05,14.60602]
[1776686667319,44.2,75201.46,0.0,-0.86067,8e-05,14.69165]
[1776686668324,44.2,75189.01,0.0,-0.86162,8e-05,14.62138]
[1776686669331,44.2,75178.78,0.0,-0.86239,8e-05,14.56382]
[1776686670338,44.2,75177.76,0.0,-0.86246,8e-05,14.55811]
[1776686671353,44.2,75186.5,0.0,-0.86184,8e-05,14.60328]
[1776686672353,44.2,75192.71,0.0,-0.86137,8e-05,14.63831]
[1776686675041,44.2,75200.94,0.0,-0.86074,8e-05,14.68465]
[1776686676381,44.2,75191.88,0.0,-0.86143,8e-05,14.6336]
[1776686677389,44.2,75186.23,0.0,-0.86186,8e-05,14.60183]
[1776686679402,44.2,75184.9,0.0,-0.86195,8e-05,14.59458]
[1776686681418,44.2,75178.7,0.0,-0.86242,8e-05,14.55979]
[1776686682425,44.2,75173.56,0.0,-0.8628,8e-05,14.53102]
[1776686685115,44.2,75170.12,0.0,-0.86306,7e-05,14.51181]
[1776686687461,44.2,75186.36,0.0,-0.86184,8e-05,14.6031]
[1776686688468,44.2,75191.52,0.0,-0.86145,8e-05,14.63214]
[1776686690482,44.2,75185.98,0.0,-0.86187,8e-05,14.6008]
[1776686692497,44.2,75193.35,0.0,-0.86132,8e-05,14.64217]
[1776686697531,44.2,75193.62,0.0,-0.86129,8e-05,14.6438]
[1776686701570,44.2,75201.91,0.0,-0.86067,8e-05,14.69051]
[1776686702572,44.2,75205.51,0.0,-0.86039,8e-05,14.71068]
[1776686703574,44.2,75210.56,0.0,-0.86001,8e-05,14.73914]
[1776686706596,44.2,75209.77,0.0,-0.86008,8e-05,14.73436]
[1776686708610,44.2,75215.96,0.0,-0.85961,8e-05,14.769]
[1776686711635,44.2,75228.4,0.0,-0.85866,8e-05,14.8387]
[1776686712639,44.2,75231.08,0.0,-0.85846,8e-05,14.85358]
[1776686715331,44.2,75237.7,0.0,-0.85796,8e-05,14.89075]
[1776686720694,44.2,75243.68,0.0,-0.8575,8e-05,14.92436]
[1776686722710,44.2,75249.56,0.0,-0.85705,8e-05,14.95764]
[1776686726736,44.2,75242.84,0.0,-0.85756,8e-05,14.91978]
[1776686731772,44.2,75224.59,0.0,-0.85899,8e-05,14.81308]
[1776686732779,44.2,75214.92,0.0,-0.85973,8e-05,14.75853]
[1776686733787,44.2,75214.43,0.0,-0.85977,8e-05,14.75561]
[1776686738822,44.2,75211.52,0.0,-0.86,8e-05,14.73845]
[1776686743856,44.2,75210.59,0.0,-0.86008,8e-05,14.73237]
[1776686748903,44.19,75211.89,0.0,-0.85999,8e-05,14.739]
[1776686750920,44.19,75222.45,0.0,-0.85919,8e-05,14.79854]
[1776686751924,44.19,75236.11,0.0,-0.85814,8e-05,14.87547]
[1776686752929,44.19,75242.55,0.0,-0.85765,8e-05,14.91176]
[1776686753936,44.19,75244.78,0.0,-0.85748,8e-05,14.92423]
[1776686758971,44.19,75244.39,0.0,-0.85752,8e-05,14.92137]
[1776686760986,44.19,75255.48,0.0,-0.85667,8e-05,14.98387]
[1776686761995,44.19,75263.52,0.0,-0.85605,8e-05,15.02925]
[1776686763001,44.19,75266.25,0.0,-0.85584,8e-05,15.04455]
[1776686766024,44.19,75272.84,0.0,-0.85533,8e-05,15.08132]
[1776686771059,44.19,75274.17,0.0,-0.85524,8e-05,15.08792]
[1776686776092,44.19,75272.51,0.0,-0.85537,8e-05,15.07847]
[1776686780122,44.19,75265.36,0.0,-0.85593,8e-05,15.03767]
[1776686784153,44.18,75260.09,0.0,-0.85635,8e-05,15.00743]
[1776686789185,44.18,75261.92,0.0,-0.85621,8e-05,15.01728]
[1776686792208,44.18,75264.92,0.0,-0.85601,8e-05,15.03031]
[1776686797241,44.18,75267.92,0.0,-0.85578,8e-05,15.04725]
[1776686802275,44.18,75279.45,0.0,-0.85488,8e-05,15.1124]
[1776686803285,44.18,75281.33,0.0,-0.85474,8e-05,15.12295]
[1776686805311,44.18,75299.57,0.0,-0.85331,8e-05,15.22627]
[1776686806315,44.18,75309.45,0.0,-0.85253,8e-05,15.28226]
[1776686807324,44.18,75308.46,0.0,-0.85261,8e-05,15.27658]
[1776686810343,44.18,75299.96,0.0,-0.85328,8e-05,15.22826]
[1776686812357,44.18,75291.7,0.0,-0.85393,8e-05,15.18153]
[1776686814371,44.18,75290.99,0.0,-0.85398,8e-05,15.17768]
[1776686819406,44.18,75293.4,0.0,-0.85379,8e-05,15.19183]
[1776686823435,44.18,75283.33,0.0,-0.85458,8e-05,15.13446]
[1776686824441,44.18,75280.07,0.0,-0.85483,8e-05,15.11583]
[1776686829476,44.18,75281.7,0.0,-0.85472,8e-05,15.1243]
[1776686830488,44.18,75273.42,0.0,-0.85536,8e-05,15.07728]
[1776686831490,44.18,75268.26,0.0,-0.85577,8e-05,15.048]
[1776686832497,44.18,75257.22,0.0,-0.85662,8e-05,14.98551]
[1776686833503,44.18,75253.99,0.0,-0.85687,8e-05,14.96728]
[1776686839546,44.18,75252.88,0.0,-0.85695,8e-05,14.96137]
[1776686844582,44.18,75253.1,0.0,-0.85693,8e-05,14.96293]
[1776686846269,44.18,75268.4,0.0,-0.85575,8e-05,15.04949]
[1776686847605,44.18,75275.49,0.0,-0.8552,8e-05,15.08955]
[1776686848611,44.18,75278.25,0.0,-0.85498,8e-05,15.10506]
[1776686849619,44.18,75283.33,0.0,-0.85459,8e-05,15.13368]
[1776686851633,44.18,75283.34,0.0,-0.85462,8e-05,15.12937]
[1776686852640,44.18,75277.42,0.0,-0.85509,8e-05,15.09571]
[1776686854654,44.18,75276.7,0.0,-0.85515,8e-05,15.09141]
[1776686859690,44.18,75280.14,0.0,-0.85489,8e-05,15.11033]
[1776686863720,44.18,75289.32,0.0,-0.85418,8e-05,15.16174]
[1776686864729,44.18,75294.73,0.0,-0.85376,8e-05,15.19217]
[1776686866412,44.18,75294.46,0.0,-0.85379,8e-05,15.19013]
[1776686867751,44.17,75301.81,0.0,-0.85321,8e-05,15.23151]
[1776686868757,44.17,75310.64,0.0,-0.85252,8e-05,15.28144]
[1776686869764,44.17,75312.65,0.0,-0.85237,8e-05,15.29266]
[1776686874799,44.17,75312.19,0.0,-0.85241,8e-05,15.28912]
[1776686879834,44.17,75314.96,0.0,-0.8522,8e-05,15.30476]
[1776686882856,44.17,75305.99,0.0,-0.85291,8e-05,15.25381]
[1776686883863,44.17,75307.79,0.0,-0.85277,8e-05,15.26382]
[1776686888899,44.17,75312.33,0.0,-0.85241,8e-05,15.28928]
[1776686893934,44.17,75307.65,0.0,-0.85278,8e-05,15.26262]
[1776686896957,44.17,75301.83,0.0,-0.85324,8e-05,15.22973]
[1776686900982,44.17,75307.14,0.0,-0.85282,8e-05,15.26003]
[1776686906017,44.17,75307.37,0.0,-0.8528,8e-05,15.2615]
[1776686910046,44.17,75299.48,0.0,-0.85342,8e-05,15.21641]
[1776686911053,44.17,75294.37,0.0,-0.85386,8e-05,15.18318]
[1776686913067,44.17,75296.91,0.0,-0.85366,8e-05,15.19729]
[1776686918105,44.17,75291.8,0.0,-0.85407,8e-05,15.16797]
[1776686923141,44.17,75292.82,0.0,-0.85399,8e-05,15.17357]
[1776686928177,44.17,75298.43,0.0,-0.85355,8e-05,15.20517]
[1776686929183,44.17,75299.95,0.0,-0.85343,8e-05,15.2139]
[1776686934218,44.17,75297.14,0.0,-0.85365,8e-05,15.19851]
[1776686939253,44.17,75298.25,0.0,-0.85355,8e-05,15.20532]
[1776686943282,44.17,75310.79,0.0,-0.85256,8e-05,15.27658]
[1776686944289,44.17,75312.9,0.0,-0.8524,8e-05,15.28854]
[1776686945296,44.17,75319.85,0.0,-0.85185,8e-05,15.32792]
[1776686946303,44.17,75320.94,0.0,-0.85177,8e-05,15.33403]
[1776686951338,44.17,75316.84,0.0,-0.85209,8e-05,15.31038]
[1776686953353,44.17,75323.27,0.0,-0.85159,8e-05,15.3467]
[1776686954359,44.17,75332.46,0.0,-0.85086,8e-05,15.39871]
[1776686955366,44.17,75333.64,0.0,-0.85077,8e-05,15.40521]
[1776686960402,44.16,75341.14,0.0,-0.85019,8e-05,15.44669]
[1776686961408,44.16,75348.06,0.0,-0.84965,8e-05,15.48569]
[1776686962420,44.16,75347.41,0.0,-0.8497,8e-05,15.48167]
[1776686967453,44.16,75346.0,0.0,-0.84984,8e-05,15.47207]
[1776686972490,44.16,75349.44,0.0,-0.84962,8e-05,15.48601]
[1776686977521,44.15,75348.74,0.0,-0.84969,8e-05,15.48052]
[1776686982556,44.15,75348.86,0.0,-0.84971,8e-05,15.47968]
[1776686984571,44.15,75325.72,0.0,-0.85155,8e-05,15.3477]
[1776686985577,44.15,75312.43,0.0,-0.85261,8e-05,15.27218]
[1776686986585,44.15,75309.88,0.0,-0.85281,8e-05,15.25768]
[1776686991619,44.14,75316.88,0.0,-0.85226,8e-05,15.29717]
[1776686996654,44.14,75312.35,0.0,-0.85262,8e-05,15.27106]
[1776687001689,44.14,75313.94,0.0,-0.8525,8e-05,15.27977]
[1776687003703,44.14,75319.15,0.0,-0.85209,8e-05,15.30914]
[1776687008738,44.14,75317.01,0.0,-0.85227,8e-05,15.29649]
[1776687011760,44.14,75322.74,0.0,-0.85182,8e-05,15.32868]
[1776687017479,44.14,75319.46,0.0,-0.85209,8e-05,15.30931]
[1776687021829,44.14,75330.62,0.0,-0.85122,8e-05,15.37214]
[1776687022836,44.14,75335.54,0.0,-0.85083,8e-05,15.39988]
[1776687024850,44.14,75337.61,0.0,-0.85067,8e-05,15.41115]
[1776687029885,44.13,75337.7,0.0,-0.85068,8e-05,15.41034]
[1776687035927,44.13,75344.33,0.0,-0.85021,8e-05,15.44237]
[1776687037620,44.13,75344.99,0.0,-0.85017,8e-05,15.4455]
[1776687040964,44.12,75365.51,0.0,-0.84854,8e-05,15.56098]
[1776687041980,44.12,75376.18,0.0,-0.84769,8e-05,15.62165]
[1776687042980,44.12,75379.99,0.0,-0.84738,8e-05,15.64299]
[1776687045999,44.12,75389.28,0.0,-0.84664,8e-05,15.69532]
[1776687051044,44.12,75392.24,0.0,-0.84642,8e-05,15.71104]
[1776687056073,44.12,75395.77,0.0,-0.84615,8e-05,15.72995]
[1776687057085,44.11,75388.55,0.0,-0.84674,8e-05,15.68862]
[1776687058087,44.11,75385.11,0.0,-0.84702,8e-05,15.66885]
[1776687060100,44.11,75399.26,0.0,-0.84588,8e-05,15.74905]
[1776687061108,44.11,75401.25,0.0,-0.84572,8e-05,15.76012]
[1776687065137,44.11,75393.05,0.0,-0.8464,8e-05,15.71228]
[1776687066143,44.11,75388.4,0.0,-0.84678,8e-05,15.68557]
[1776687071189,44.11,75391.02,0.0,-0.84659,8e-05,15.69938]
[1776687072191,44.11,75379.6,0.0,-0.84751,8e-05,15.63416]
[1776687073199,44.11,75377.06,0.0,-0.84772,8e-05,15.61957]
[1776687075212,44.1,75369.04,0.0,-0.84837,8e-05,15.57375]
[1776687076219,44.1,75368.32,0.0,-0.84843,8e-05,15.56956]
[1776687081261,44.1,75365.02,0.0,-0.84869,8e-05,15.55049]
[1776687086289,44.1,75366.97,0.0,-0.84854,8e-05,15.56153]
[1776687087296,44.1,75372.19,0.0,-0.84812,8e-05,15.59122]
[1776687092330,44.1,75368.06,0.0,-0.84848,8e-05,15.56381]
[1776687097366,44.1,75372.21,0.0,-0.84814,8e-05,15.58774]
[1776687102404,44.11,75367.17,0.0,-0.84854,8e-05,15.55938]
[1776687107439,44.1,75360.34,0.0,-0.8491,8e-05,15.52]
[1776687108450,44.1,75352.18,0.0,-0.84975,8e-05,15.47355]
[1776687109456,44.1,75352.02,0.0,-0.84976,8e-05,15.47266]
[1776687114494,44.1,75358.42,0.0,-0.84926,8e-05,15.50824]
[1776687119531,44.1,75359.61,0.0,-0.84918,8e-05,15.51414]
[1776687120535,44.1,75348.91,0.0,-0.85004,8e-05,15.45309]
[1776687121554,44.1,75339.44,0.0,-0.8508,8e-05,15.39906]
[1776687122553,44.1,75341.8,0.0,-0.85061,8e-05,15.41235]
[1776687123557,44.1,75346.88,0.0,-0.85021,8e-05,15.44116]
[1776687125574,44.1,75355.69,0.0,-0.84951,8e-05,15.49102]
[1776687126579,44.1,75356.96,0.0,-0.84941,8e-05,15.4982]
[1776687130607,44.1,75364.43,0.0,-0.84881,8e-05,15.54053]
[1776687131615,44.1,75377.75,0.0,-0.84774,8e-05,15.61602]
[1776687132622,44.1,75382.53,0.0,-0.84736,8e-05,15.64306]
[1776687138663,44.09,75382.52,0.0,-0.84738,8e-05,15.6418]
[1776687144705,44.09,75383.02,0.0,-0.84736,8e-05,15.64347]
[1776687149740,44.09,75379.88,0.0,-0.84762,8e-05,15.62462]
[1776687150747,44.09,75373.64,0.0,-0.84813,8e-05,15.58891]
[1776687151754,44.09,75369.62,0.0,-0.84849,8e-05,15.56187]
[1776687153768,44.09,75368.59,0.0,-0.84857,8e-05,15.55581]
[1776687158803,44.08,75373.21,0.0,-0.84821,8e-05,15.58166]
[1776687163839,44.08,75375.68,0.0,-0.84802,8e-05,15.59522]
[1776687168873,44.08,75377.53,0.0,-0.84787,8e-05,15.60527]
[1776687173909,44.08,75380.37,0.0,-0.84765,8e-05,15.62098]
[1776687178945,44.08,75380.08,0.0,-0.84768,8e-05,15.61893]
[1776687183979,44.08,75382.4,0.0,-0.8475,8e-05,15.6318]
[1776687184986,44.08,75389.21,0.0,-0.84695,8e-05,15.6705]
[1776687185993,44.08,75394.82,0.0,-0.8465,8e-05,15.70232]
[1776687187000,44.08,75396.17,0.0,-0.84639,8e-05,15.70984]
[1776687192036,44.08,75393.79,0.0,-0.8466,8e-05,15.69538]
[1776687198780,44.07,75392.87,0.0,-0.84669,8e-05,15.68889]
[1776687204122,44.07,75392.54,0.0,-0.84673,8e-05,15.6861]
[1776687208850,44.07,75398.14,0.0,-0.84629,8e-05,15.71695]
[1776687214192,44.06,75404.74,0.0,-0.84581,8e-05,15.74932]
[1776687218920,44.06,75404.95,0.0,-0.84581,8e-05,15.74901]
[1776687225270,44.06,75404.7,0.0,-0.84586,8e-05,15.74566]
[1776687228297,44.05,75396.93,0.0,-0.8465,8e-05,15.7004]
[1776687230311,44.05,75393.36,0.0,-0.8468,8e-05,15.67951]
[1776687235345,44.05,75386.44,0.0,-0.84738,8e-05,15.63879]
[1776687240381,44.05,75387.31,0.0,-0.84733,8e-05,15.64265]
[1776687243402,44.04,75382.25,0.0,-0.84774,8e-05,15.6132]
[1776687245420,44.04,75377.04,0.0,-0.84817,8e-05,15.58321]
[1776687248442,44.04,75374.3,0.0,-0.84839,8e-05,15.56727]
[1776687253474,44.04,75377.74,0.0,-0.84813,8e-05,15.58616]
[1776687259203,44.04,75379.74,0.0,-0.84798,8e-05,15.59674]
[1776687264553,44.04,75380.14,0.0,-0.84795,8e-05,15.59858]
[1776687269589,44.04,75381.54,0.0,-0.84784,8e-05,15.60613]
[1776687274626,44.03,75385.9,0.0,-0.84753,8e-05,15.62649]
[1776687279664,44.03,75383.76,0.0,-0.84771,8e-05,15.61362]
[1776687284698,44.03,75382.51,0.0,-0.84782,8e-05,15.60603]
[1776687287720,44.03,75376.7,0.0,-0.84829,8e-05,15.57268]
[1776687292754,44.03,75376.71,0.0,-0.84829,8e-05,15.5726]
[1776687299482,44.03,75377.46,0.0,-0.84824,8e-05,15.57676]
[1776687303835,44.03,75371.61,0.0,-0.84871,8e-05,15.54338]
[1776687304844,44.03,75366.92,0.0,-0.84908,8e-05,15.51671]
[1776687309877,44.03,75363.59,0.0,-0.84934,8e-05,15.49812]
[1776687314912,44.03,75360.86,0.0,-0.84956,8e-05,15.48264]
[1776687319949,44.03,75360.45,0.0,-0.8496,8e-05,15.48017]
[1776687321962,44.03,75350.16,0.0,-0.85042,8e-05,15.42145]
[1776687322968,44.03,75345.18,0.0,-0.85082,8e-05,15.39307]
[1776687324982,44.03,75338.81,0.0,-0.85132,8e-05,15.3569]
[1776687328003,44.03,75345.89,0.0,-0.85076,8e-05,15.39724]
[1776687329011,44.03,75346.28,0.0,-0.85073,8e-05,15.39942]
[1776687334045,44.03,75345.02,0.0,-0.85086,8e-05,15.38806]
[1776687339081,44.03,75341.09,0.0,-0.85118,8e-05,15.3655]
[1776687344119,44.03,75332.33,0.0,-0.85188,8e-05,15.31557]
[1776687345124,44.03,75328.17,0.0,-0.8522,8e-05,15.29194]
[1776687346130,44.03,75322.88,0.0,-0.85262,8e-05,15.26192]
[1776687347138,44.03,75313.61,0.0,-0.85335,8e-05,15.20933]
[1776687348145,44.03,75310.84,0.0,-0.85357,8e-05,15.19376]
[1776687353181,44.03,75309.08,0.0,-0.85369,8e-05,15.18476]
[1776687358214,44.04,75312.64,0.0,-0.8534,8e-05,15.206]
[1776687359906,44.04,75327.86,0.0,-0.85219,8e-05,15.29278]
[1776687365265,44.04,75332.01,0.0,-0.85186,8e-05,15.31667]
[1776687367278,44.04,75338.41,0.0,-0.85135,8e-05,15.35308]
[1776687372313,44.04,75336.88,0.0,-0.85148,8e-05,15.34414]
[1776687376342,44.04,75343.84,0.0,-0.85092,8e-05,15.38358]
[1776687377348,44.04,75345.72,0.0,-0.85078,8e-05,15.39418]
[1776687380060,44.04,75349.05,0.0,-0.85051,8e-05,15.41312]
[1776687384399,44.04,75354.09,0.0,-0.85011,8e-05,15.44201]
[1776687390130,44.04,75351.58,0.0,-0.8503,8e-05,15.42794]
[1776687393462,44.04,75358.78,0.0,-0.84976,8e-05,15.46502]
[1776687397490,44.04,75369.96,0.0,-0.84886,8e-05,15.52868]
[1776687398513,44.04,75377.96,0.0,-0.84822,8e-05,15.57418]
[1776687399504,44.04,75382.34,0.0,-0.84787,8e-05,15.599]
[1776687401518,44.04,75388.29,0.0,-0.84739,8e-05,15.63294]
[1776687406554,44.04,75391.06,0.0,-0.84716,8e-05,15.64862]
[1776687411589,44.04,75392.6,0.0,-0.84704,8e-05,15.65725]
[1776687416624,44.04,75394.79,0.0,-0.84687,8e-05,15.66949]
[1776687421658,44.03,75399.02,0.0,-0.84653,8e-05,15.69317]
[1776687426696,44.03,75401.46,0.0,-0.84634,8e-05,15.70651]
[1776687431731,44.03,75396.36,0.0,-0.84676,8e-05,15.67685]
[1776687433745,44.03,75389.52,0.0,-0.84732,8e-05,15.63771]
[1776687438780,44.03,75394.9,0.0,-0.84689,8e-05,15.66814]
[1776687443818,44.03,75399.68,0.0,-0.84651,8e-05,15.69494]
[1776687448850,44.03,75400.33,0.0,-0.84646,8e-05,15.69796]
[1776687453886,44.03,75405.17,0.0,-0.84611,8e-05,15.72092]
[1776687455900,44.03,75406.3,0.0,-0.84602,8e-05,15.72704]
[1776687460935,44.02,75404.34,0.0,-0.8462,8e-05,15.71501]
[1776687462949,44.02,75411.86,0.0,-0.84559,8e-05,15.75753]
[1776687464969,44.02,75412.66,0.0,-0.84553,8e-05,15.76162]
[1776687466980,44.02,75423.03,0.0,-0.84469,8e-05,15.82065]
[1776687467986,44.02,75433.07,0.0,-0.84387,8e-05,15.87798]
[1776687468993,44.02,75435.84,0.0,-0.84364,8e-05,15.89376]
[1776687474028,44.02,75431.1,0.0,-0.84403,8e-05,15.86657]
[1776687479063,44.02,75427.12,0.0,-0.84436,8e-05,15.84325]
[1776687483091,44.02,75430.84,0.0,-0.84407,8e-05,15.86402]
[1776687486112,44.02,75438.32,0.0,-0.84345,8e-05,15.90663]
[1776687491147,44.02,75439.69,0.0,-0.84334,8e-05,15.91423]
[1776687496182,44.02,75441.39,0.0,-0.84321,8e-05,15.92371]
[1776687502227,44.02,75444.45,0.0,-0.84296,8e-05,15.94091]
[1776687503231,44.01,75435.31,0.0,-0.84371,8e-05,15.88857]
[1776687504239,44.01,75426.56,0.0,-0.84443,8e-05,15.83853]
[1776687505245,44.01,75427.0,0.0,-0.8444,8e-05,15.841]
[1776687509278,44.01,75435.83,0.0,-0.84367,8e-05,15.89142]
[1776687510988,44.01,75442.73,0.0,-0.84311,8e-05,15.93082]
[1776687516332,44.01,75446.07,0.0,-0.84286,8e-05,15.94572]
[1776687517333,44.01,75465.37,0.0,-0.84127,8e-05,16.05588]
[1776687518341,44.01,75468.07,0.0,-0.84105,8e-05,16.07114]
[1776687521063,44.01,75471.8,0.0,-0.84075,8e-05,16.09184]
[1776687526401,44.01,75465.61,0.0,-0.84128,8e-05,16.0554]
[1776687527415,44.01,75460.87,0.0,-0.84167,8e-05,16.02817]
[1776687528413,44.01,75454.72,0.0,-0.84218,8e-05,15.99292]
[1776687529423,44.01,75452.72,0.0,-0.84235,8e-05,15.98142]
[1776687534455,44.01,75453.33,0.0,-0.8423,8e-05,15.98456]
[1776687539490,44.01,75453.99,0.0,-0.84225,8e-05,15.98813]
[1776687541203,44.01,75461.79,0.0,-0.84161,8e-05,16.03257]
[1776687546539,44.01,75456.1,0.0,-0.84209,8e-05,15.99971]
[1776687548555,44.01,75454.35,0.0,-0.84223,8e-05,15.98968]
[1776687551273,44.01,75459.39,0.0,-0.84181,8e-05,16.01842]
[1776687553589,44.01,75468.2,0.0,-0.84109,8e-05,16.06864]
[1776687558624,44.0,75467.94,0.0,-0.84111,8e-05,16.06678]
[1776687563659,44.0,75471.07,0.0,-0.84086,8e-05,16.08425]
[1776687568695,44.0,75473.9,0.0,-0.84063,8e-05,16.09985]
[1776687573732,44.0,75474.79,0.0,-0.8406,8e-05,16.10023]
[1776687578766,44.0,75477.49,0.0,-0.84039,8e-05,16.11488]
[1776687579773,44.0,75470.78,0.0,-0.84095,8e-05,16.07637]
[1776687580782,44.0,75472.45,0.0,-0.84081,8e-05,16.08579]
[1776687585818,43.99,75472.23,0.0,-0.84084,8e-05,16.08381]
[1776687590857,43.99,75473.45,0.0,-0.84075,8e-05,16.09006]
[1776687595890,43.99,75476.03,0.0,-0.84055,8e-05,16.10405]
[1776687600926,43.99,75474.83,0.0,-0.84066,8e-05,16.09633]
[1776687604960,43.99,75480.43,0.0,-0.84021,8e-05,16.12737]
[1776687609993,43.98,75488.91,0.0,-0.83951,8e-05,16.17488]
[1776687611002,43.98,75496.54,0.0,-0.83888,8e-05,16.21837]
[1776687612006,43.98,75498.04,0.0,-0.83876,8e-05,16.22675]
[1776687614019,43.98,75504.06,0.0,-0.83826,8e-05,16.26076]
[1776687615026,43.98,75506.18,0.0,-0.83809,8e-05,16.27239]
[1776687620064,43.98,75506.23,0.0,-0.8381,8e-05,16.27158]
[1776687626105,43.97,75505.86,0.0,-0.83816,8e-05,16.26752]
[1776687631138,43.97,75501.43,0.0,-0.83858,8e-05,16.23686]
[1776687634160,43.97,75517.92,0.0,-0.8372,8e-05,16.33074]
[1776687635166,43.97,75527.42,0.0,-0.8364,8e-05,16.38501]
[1776687636173,43.97,75527.93,0.0,-0.83636,8e-05,16.3878]
[1776687641210,43.97,75527.3,0.0,-0.83642,8e-05,16.38357]
[1776687645238,43.96,75536.59,0.0,-0.83564,8e-05,16.43639]
[1776687646243,43.96,75534.03,0.0,-0.83586,8e-05,16.42176]
[1776687650288,43.96,75541.21,0.0,-0.83525,8e-05,16.46279]
[1776687653382,43.96,75542.93,0.0,-0.83511,9e-05,16.47236]
[1776687654323,43.96,75584.72,0.0,-0.83153,9e-05,16.71129]
[1776687655340,43.96,75636.67,0.0,-0.82702,9e-05,17.00775]
[1776687656349,43.96,75657.07,0.0,-0.82524,9e-05,17.12368]
[1776687658372,43.96,75642.32,0.0,-0.82654,9e-05,17.0391]
[1776687659368,43.96,75619.27,0.0,-0.82856,9e-05,16.90717]
[1776687660377,43.96,75604.19,0.0,-0.82988,9e-05,16.8205]
[1776687661413,43.96,75596.36,0.0,-0.83056,9e-05,16.77556]
[1776687663422,43.96,75601.97,0.0,-0.83008,9e-05,16.80732]
[1776687664433,43.96,75607.59,0.0,-0.8296,9e-05,16.83911]
[1776687665443,43.96,75613.27,0.0,-0.82911,9e-05,16.8712]
[1776687666448,43.95,75623.26,0.0,-0.82824,9e-05,16.92803]
[1776687667457,43.95,75646.36,0.0,-0.82622,9e-05,17.05989]
[1776687668464,43.95,75653.58,0.0,-0.82559,9e-05,17.10096]
[1776687669470,43.95,75652.68,0.0,-0.82567,9e-05,17.09562]
[1776687673494,43.95,75645.06,0.0,-0.82636,9e-05,17.0513]
[1776687677523,43.95,75639.58,0.0,-0.82685,9e-05,17.01947]
[1776687678530,43.95,75633.09,0.0,-0.82742,9e-05,16.98227]
[1776687683569,43.95,75616.05,0.0,-0.82891,9e-05,16.88443]
[1776687684576,43.95,75608.02,0.0,-0.82961,9e-05,16.83855]
[1776687685586,43.95,75606.24,0.0,-0.82976,9e-05,16.82829]
[1776687686628,43.95,75596.19,0.0,-0.83063,9e-05,16.77084]
[1776687687633,43.95,75588.34,0.0,-0.83131,9e-05,16.72595]
[1776687689634,43.95,75590.96,0.0,-0.83109,9e-05,16.74063]
[1776687692353,43.94,75580.93,0.0,-0.832,9e-05,16.67831]
[1776687693670,43.94,75569.5,0.0,-0.833,9e-05,16.61205]
[1776687694672,43.94,75562.34,0.0,-0.83361,9e-05,16.57114]
[1776687696685,43.94,75554.39,0.0,-0.83428,9e-05,16.52582]
[1776687700714,43.94,75547.98,0.0,-0.83482,9e-05,16.48965]
[1776687701722,43.94,75540.21,0.0,-0.83549,8e-05,16.44508]
[1776687702731,43.94,75533.62,0.0,-0.83605,8e-05,16.40731]
[1776687703735,43.94,75538.73,0.0,-0.83561,8e-05,16.43645]
[1776687704750,43.94,75531.62,0.0,-0.83622,8e-05,16.39572]
[1776687705751,43.94,75518.87,0.0,-0.8373,8e-05,16.32282]
[1776687706758,43.94,75513.01,0.0,-0.83779,8e-05,16.28939]
[1776687709478,43.94,75504.9,0.0,-0.83846,8e-05,16.24339]
[1776687714814,43.95,75503.2,0.0,-0.83859,8e-05,16.2346]
[1776687716828,43.95,75509.34,0.0,-0.83807,8e-05,16.27007]
[1776687721864,43.95,75508.32,0.0,-0.83814,8e-05,16.26508]
[1776687724884,43.95,75523.43,0.0,-0.83686,8e-05,16.35189]
[1776687725891,43.95,75532.97,0.0,-0.83606,8e-05,16.40646]
[1776687726902,43.95,75543.05,0.0,-0.8352,9e-05,16.46421]
[1776687730930,43.95,75548.63,0.0,-0.83472,9e-05,16.49634]
[1776687733951,43.95,75553.68,0.0,-0.83429,9e-05,16.52529]
[1776687738986,43.95,75553.93,0.0,-0.83428,9e-05,16.52618]
[1776687743013,43.95,75548.85,0.0,-0.83472,9e-05,16.49646]
[1776687745039,43.95,75537.41,0.0,-0.8357,8e-05,16.43083]
[1776687747043,43.95,75528.01,0.0,-0.8365,8e-05,16.37689]
[1776687748050,43.95,75522.84,0.0,-0.83693,8e-05,16.34719]
[1776687753085,43.94,75523.37,0.0,-0.83694,8e-05,16.3449]
[1776687756106,43.94,75528.67,0.0,-0.8365,8e-05,16.37466]
[1776687761141,43.94,75530.16,0.0,-0.83639,8e-05,16.38243]
[1776687763162,43.94,75544.38,0.0,-0.83518,9e-05,16.46351]
[1776687764171,43.94,75553.16,0.0,-0.83444,9e-05,16.51366]
[1776687765179,43.94,75554.24,0.0,-0.83435,9e-05,16.5197]
[1776687770220,43.94,75554.02,0.0,-0.83438,9e-05,16.51772]
[1776687775249,43.93,75554.82,0.0,-0.83432,9e-05,16.5215]
[1776687780285,43.93,75560.05,0.0,-0.83389,9e-05,16.55054]
[1776687782298,43.93,75545.38,0.0,-0.83515,9e-05,16.46618]
[1776687783305,43.93,75534.9,0.0,-0.83604,8e-05,16.40594]
[1776687784313,43.93,75533.54,0.0,-0.83616,8e-05,16.39797]
[1776687790355,43.93,75531.35,0.0,-0.83636,8e-05,16.38447]
[1776687795390,43.93,75515.65,0.0,-0.8377,8e-05,16.29379]
[1776687796398,43.93,75508.48,0.0,-0.8383,8e-05,16.25269]
[1776687797405,43.93,75508.87,0.0,-0.83827,8e-05,16.25492]
[1776687802439,43.92,75509.88,0.0,-0.8382,8e-05,16.25996]
[1776687805461,43.92,75522.69,0.0,-0.83712,8e-05,16.33285]
[1776687806469,43.92,75528.13,0.0,-0.83667,8e-05,16.3635]
[1776687809490,43.92,75534.89,0.0,-0.83611,8e-05,16.40136]
[1776687813516,43.92,75531.1,0.0,-0.83648,8e-05,16.37456]
[1776687815532,43.91,75524.4,0.0,-0.83705,8e-05,16.33581]
[1776687816539,43.91,75517.58,0.0,-0.83763,8e-05,16.29664]
[1776687821571,43.91,75514.85,0.0,-0.83787,8e-05,16.28043]
[1776687826609,43.91,75513.84,0.0,-0.83796,8e-05,16.27415]
[1776687831645,43.91,75511.29,0.0,-0.83818,8e-05,16.25908]
[1776687835673,43.91,75504.77,0.0,-0.83874,8e-05,16.22144]
[1776687838700,43.91,75495.5,0.0,-0.83952,8e-05,16.16781]
[1776687840390,43.91,75488.07,0.0,-0.84015,8e-05,16.1251]
[1776687842728,43.91,75481.03,0.0,-0.84074,8e-05,16.08434]
[1776687844741,43.91,75474.35,0.0,-0.8413,8e-05,16.04588]
[1776687847763,43.9,75481.84,0.0,-0.84068,8e-05,16.08839]
[1776687851792,43.9,75490.74,0.0,-0.83995,8e-05,16.13882]
[1776687852802,43.9,75500.58,0.0,-0.83913,8e-05,16.19501]
[1776687857837,43.9,75506.0,0.0,-0.83868,8e-05,16.22529]
[1776687858841,43.9,75513.32,0.0,-0.83807,8e-05,16.26701]
[1776687860558,43.9,75519.04,0.0,-0.83759,8e-05,16.29953]
[1776687862871,43.9,75541.85,0.0,-0.83567,8e-05,16.42943]
[1776687867906,43.89,75538.71,0.0,-0.83595,8e-05,16.41047]
[1776687872941,43.89,75536.78,0.0,-0.83616,8e-05,16.39443]
[1776687877978,43.89,75534.76,0.0,-0.83635,8e-05,16.38176]
[1776687880698,43.89,75520.68,0.0,-0.83755,8e-05,16.3005]
[1776687880998,43.89,75520.68,0.0,-0.83755,8e-05,16.30031]
[1776687882005,43.89,75510.38,0.0,-0.83842,8e-05,16.24119]
[1776687886034,43.89,75515.91,0.0,-0.83797,8e-05,16.27239]
[1776687891068,43.88,75514.99,0.0,-0.83805,8e-05,16.26648]
[1776687893087,43.88,75524.04,0.0,-0.83729,8e-05,16.31802]
[1776687894090,43.88,75532.23,0.0,-0.8366,8e-05,16.36469]
[1776687898124,43.88,75524.41,0.0,-0.83728,8e-05,16.31903]
[1776687903155,43.88,75528.2,0.0,-0.83697,8e-05,16.33988]
[1776687908192,43.88,75530.47,0.0,-0.83679,8e-05,16.35193]
[1776687912223,43.87,75539.05,0.0,-0.83608,8e-05,16.40039]
[1776687916251,43.87,75552.57,0.0,-0.83493,9e-05,16.47755]
[1776687921307,43.87,75545.75,0.0,-0.83552,9e-05,16.43829]
[1776687922305,43.87,75517.16,0.0,-0.83794,8e-05,16.2744]
[1776687923309,43.87,75509.11,0.0,-0.83862,8e-05,16.22809]
[1776687924315,43.87,75500.71,0.0,-0.83933,8e-05,16.17978]
[1776687925322,43.87,75499.24,0.0,-0.83945,8e-05,16.17136]
[1776687928349,43.87,75493.16,0.0,-0.83997,8e-05,16.13606]
[1776687933382,43.87,75494.41,0.0,-0.8399,8e-05,16.13901]
[1776687935392,43.87,75494.32,0.0,-0.8399,8e-05,16.13847]
[1776687938413,43.87,75488.77,0.0,-0.84037,8e-05,16.10666]
[1776687941434,43.87,75477.58,0.0,-0.8413,8e-05,16.04248]
[1776687942442,43.87,75474.47,0.0,-0.84156,8e-05,16.02458]
[1776687947476,43.87,75470.83,0.0,-0.84187,8e-05,16.0035]
[1776687951505,43.87,75480.57,0.0,-0.84106,8e-05,16.05947]
[1776687952511,43.87,75481.4,0.0,-0.84099,8e-05,16.06429]
[1776687957546,43.87,75473.28,0.0,-0.84166,8e-05,16.018]
[1776687959562,43.87,75472.96,0.0,-0.84168,8e-05,16.01636]
[1776687963588,43.87,75477.61,0.0,-0.84129,8e-05,16.04324]
[1776687968623,43.87,75489.19,0.0,-0.84032,8e-05,16.10969]
[1776687969629,43.87,75494.36,0.0,-0.83989,8e-05,16.13923]
[1776687974668,43.87,75498.66,0.0,-0.83954,8e-05,16.16329]
[1776687979701,43.87,75504.96,0.0,-0.83902,8e-05,16.19893]
[1776687981716,43.87,75510.19,0.0,-0.83858,8e-05,16.22886]
[1776687985743,43.87,75502.49,0.0,-0.83923,8e-05,16.18458]
[1776687986751,43.87,75498.93,0.0,-0.83953,8e-05,16.16421]
[1776687988778,43.87,75487.68,0.0,-0.84047,8e-05,16.09965]
[1776687989783,43.87,75462.18,0.0,-0.84259,8e-05,15.95346]
[1776687995819,43.87,75460.64,0.0,-0.84275,8e-05,15.9407]
[1776687999847,43.87,75452.23,0.0,-0.84344,8e-05,15.89298]
[1776688000854,43.87,75451.09,0.0,-0.84353,8e-05,15.88637]
[1776688005889,43.87,75446.44,0.0,-0.84392,8e-05,15.85945]
[1776688008910,43.87,75440.35,0.0,-0.84442,8e-05,15.82453]
[1776688013944,43.87,75443.29,0.0,-0.84418,8e-05,15.84144]
[1776688018980,43.87,75440.35,0.0,-0.84442,8e-05,15.82468]
[1776688022723,43.87,75427.43,0.0,-0.84548,8e-05,15.75088]
[1776688024021,43.87,75424.48,0.0,-0.84572,8e-05,15.73412]
[1776688025024,43.87,75434.61,0.0,-0.84489,8e-05,15.79225]
[1776688026032,43.87,75440.55,0.0,-0.8444,8e-05,15.82633]
[1776688028047,43.87,75444.77,0.0,-0.84405,8e-05,15.85057]
[1776688033081,43.87,75447.09,0.0,-0.84384,8e-05,15.86482]
[1776688037110,43.87,75454.98,0.0,-0.84319,8e-05,15.91045]
[1776688042864,43.87,75452.65,0.0,-0.84337,8e-05,15.89772]
[1776688048188,43.87,75452.34,0.0,-0.84339,8e-05,15.8962]
[1776688049194,43.88,75457.67,0.0,-0.84295,8e-05,15.92689]
[1776688054229,43.88,75455.53,0.0,-0.84315,8e-05,15.91087]
[1776688059264,43.88,75455.07,0.0,-0.84319,8e-05,15.90836]
[1776688064316,43.88,75459.59,0.0,-0.84281,8e-05,15.93419]
[1776688065306,43.88,75467.72,0.0,-0.84214,8e-05,15.98078]
[1776688070342,43.88,75463.21,0.0,-0.84251,8e-05,15.95514]
[1776688075375,43.88,75465.47,0.0,-0.84232,8e-05,15.96841]
[1776688080412,43.88,75461.92,0.0,-0.84261,8e-05,15.94843]
[1776688085449,43.88,75457.56,0.0,-0.84296,8e-05,15.92397]
[1776688090484,43.88,75456.51,0.0,-0.84304,8e-05,15.91843]
[1776688095519,43.88,75448.68,0.0,-0.84368,8e-05,15.87406]
[1776688097536,43.88,75443.62,0.0,-0.8441,8e-05,15.84506]
[1776688101560,43.88,75440.72,0.0,-0.84434,8e-05,15.82849]
[1776688107605,43.88,75440.98,0.0,-0.84431,8e-05,15.83022]
[1776688112642,43.88,75437.64,0.0,-0.84461,8e-05,15.80734]
[1776688117676,43.88,75444.71,0.0,-0.84403,8e-05,15.84822]
[1776688118683,43.88,75443.76,0.0,-0.8441,8e-05,15.84282]
[1776688120697,43.89,75437.99,0.0,-0.84458,8e-05,15.80992]
[1776688125732,43.89,75439.15,0.0,-0.84447,8e-05,15.81701]
[1776688130767,43.89,75437.94,0.0,-0.84457,8e-05,15.81055]
[1776688133789,43.89,75442.97,0.0,-0.84415,8e-05,15.83964]
[1776688134795,43.89,75454.87,0.0,-0.84317,8e-05,15.90782]
[1776688135805,43.89,75450.13,0.0,-0.84356,8e-05,15.88068]
[1776688137816,43.89,75444.45,0.0,-0.84402,8e-05,15.84822]
[1776688138823,43.89,75438.76,0.0,-0.84449,8e-05,15.81571]
[1776688140836,43.89,75440.57,0.0,-0.84434,8e-05,15.82625]
[1776688145872,43.89,75439.54,0.0,-0.84442,8e-05,15.82081]
[1776688150907,43.89,75440.27,0.0,-0.84435,8e-05,15.82541]
[1776688155942,43.89,75440.28,0.0,-0.84434,8e-05,15.82588]
[1776688160980,43.89,75436.06,0.0,-0.84468,8e-05,15.80232]
[1776688166014,43.9,75433.55,0.0,-0.84488,8e-05,15.78861]
[1776688171049,43.9,75427.85,0.0,-0.84536,8e-05,15.75278]
[1776688176083,43.9,75422.56,0.0,-0.84579,8e-05,15.72327]
[1776688181120,43.9,75419.39,0.0,-0.84604,8e-05,15.70522]
[1776688186155,43.9,75422.05,0.0,-0.84583,8e-05,15.72049]
[1776688187162,43.9,75428.83,0.0,-0.84527,8e-05,15.75928]
[1776688188168,43.9,75432.53,0.0,-0.84497,8e-05,15.78057]
[1776688193942,43.9,75433.3,0.0,-0.84489,8e-05,15.78561]
[1776688199247,43.9,75432.99,0.0,-0.84491,8e-05,15.78441]
[1776688202269,43.9,75438.69,0.0,-0.84444,8e-05,15.81741]
[1776688204015,43.91,75452.31,0.0,-0.84331,8e-05,15.89551]
[1776688205295,43.91,75458.26,0.0,-0.84282,8e-05,15.92957]
[1776688206298,43.91,75458.67,0.0,-0.84279,8e-05,15.93189]
[1776688211333,43.9,75462.4,0.0,-0.84248,8e-05,15.95307]
[1776688214083,43.9,75467.51,0.0,-0.84206,8e-05,15.98209]
[1776688217378,43.9,75472.83,0.0,-0.84162,8e-05,16.01226]
[1776688219391,43.9,75467.59,0.0,-0.84206,8e-05,15.98202]
[1776688221405,43.9,75464.66,0.0,-0.84231,8e-05,15.96506]
[1776688226441,43.9,75469.77,0.0,-0.84189,8e-05,15.99405]
[1776688231475,43.9,75467.29,0.0,-0.84213,8e-05,15.97534]
[1776688235503,43.9,75472.84,0.0,-0.84168,8e-05,16.00679]
[1776688236509,43.9,75480.2,0.0,-0.84106,8e-05,16.049]
[1776688237517,43.9,75478.58,0.0,-0.8412,8e-05,16.03976]
[1776688242552,43.9,75481.13,0.0,-0.84098,8e-05,16.05458]
[1776688245600,43.9,75473.76,0.0,-0.84159,8e-05,16.01242]
[1776688250616,43.9,75474.93,0.0,-0.8415,8e-05,16.01865]
[1776688255650,43.9,75474.11,0.0,-0.84158,8e-05,16.01349]
[1776688260686,43.9,75478.6,0.0,-0.8412,8e-05,16.03924]
[1776688265720,43.9,75463.95,0.0,-0.84242,8e-05,15.95552]
[1776688266733,43.9,75456.03,0.0,-0.84307,8e-05,15.91018]
[1776688267739,43.9,75463.48,0.0,-0.84246,8e-05,15.95286]
[1776688268745,43.9,75465.55,0.0,-0.84229,8e-05,15.9647]
[1776688273781,43.9,75461.23,0.0,-0.84265,8e-05,15.93981]
[1776688274787,43.9,75457.66,0.0,-0.84294,8e-05,15.91939]
[1776688277809,43.9,75451.97,0.0,-0.84341,8e-05,15.88697]
[1776688279824,43.9,75443.86,0.0,-0.84408,8e-05,15.84076]
[1776688281836,43.9,75442.4,0.0,-0.84419,8e-05,15.83272]
[1776688282843,43.9,75447.44,0.0,-0.84377,8e-05,15.8617]
[1776688284857,43.9,75448.22,0.0,-0.84371,8e-05,15.86637]
[1776688290900,43.9,75448.33,0.0,-0.84369,8e-05,15.86753]
[1776688295952,43.9,75446.28,0.0,-0.84388,8e-05,15.85222]
[1776688297964,43.9,75426.41,0.0,-0.84551,8e-05,15.73872]
[1776688298975,43.9,75419.24,0.0,-0.8461,8e-05,15.69778]
[1776688299988,43.9,75427.86,0.0,-0.84539,8e-05,15.74717]
[1776688300988,43.9,75433.77,0.0,-0.84491,8e-05,15.781]
[1776688302997,43.9,75442.52,0.0,-0.84419,8e-05,15.83118]
[1776688306024,43.91,75442.45,0.0,-0.84419,8e-05,15.83106]
[1776688307027,43.91,75434.98,0.0,-0.8448,8e-05,15.78844]
[1776688308039,43.91,75427.78,0.0,-0.84539,8e-05,15.74736]
[1776688309046,43.91,75424.89,0.0,-0.84562,8e-05,15.73099]
[1776688315087,43.91,75420.73,0.0,-0.84595,8e-05,15.70822]
[1776688317100,43.91,75432.06,0.0,-0.84502,8e-05,15.77321]
[1776688318106,43.91,75436.04,0.0,-0.84469,8e-05,15.79594]
[1776688323145,43.91,75436.85,0.0,-0.84461,8e-05,15.80122]
[1776688325156,43.91,75432.99,0.0,-0.84493,8e-05,15.77942]
[1776688326163,43.91,75438.66,0.0,-0.84446,8e-05,15.81201]
[1776688328180,43.91,75444.72,0.0,-0.84396,8e-05,15.84688]
[1776688330191,43.91,75455.56,0.0,-0.84306,8e-05,15.90904]
[1776688331199,43.91,75457.33,0.0,-0.84291,8e-05,15.91916]
[1776688335226,43.91,75464.1,0.0,-0.84236,8e-05,15.95781]
[1776688340261,43.91,75460.74,0.0,-0.84264,8e-05,15.93846]
[1776688345297,43.91,75464.88,0.0,-0.84229,8e-05,15.96208]
[1776688351342,43.91,75464.75,0.0,-0.84234,8e-05,15.95713]
[1776688356373,43.91,75470.41,0.0,-0.84187,8e-05,15.98932]
[1776688361408,43.91,75475.04,0.0,-0.84149,8e-05,16.01552]
[1776688363422,43.91,75468.35,0.0,-0.84205,8e-05,15.97712]
[1776688368458,43.91,75462.84,0.0,-0.84251,8e-05,15.94546]
[1776688369469,43.91,75449.18,0.0,-0.84364,8e-05,15.8673]
[1776688370471,43.91,75431.99,0.0,-0.84505,8e-05,15.76879]
[1776688375506,43.91,75428.81,0.0,-0.84532,8e-05,15.75007]
[1776688379535,43.91,75434.14,0.0,-0.84488,8e-05,15.78054]
[1776688382558,43.91,75427.27,0.0,-0.84545,8e-05,15.7414]
[1776688384570,43.91,75414.56,0.0,-0.84648,8e-05,15.66862]
[1776688387591,43.91,75408.28,0.0,-0.847,8e-05,15.63272]
[1776688389605,43.91,75403.18,0.0,-0.84741,8e-05,15.60366]
[1776688394640,43.91,75400.52,0.0,-0.84762,8e-05,15.5887]
[1776688399676,43.91,75398.7,0.0,-0.84777,8e-05,15.57847]
[1776688404712,43.91,75400.78,0.0,-0.8476,8e-05,15.5905]
[1776688409747,43.91,75399.26,0.0,-0.84772,8e-05,15.58198]
[1776688414784,43.91,75389.92,0.0,-0.8485,8e-05,15.52486]
[1776688417807,43.91,75383.05,0.0,-0.84905,8e-05,15.48604]
[1776688422840,43.91,75382.61,0.0,-0.84907,8e-05,15.4843]
[1776688427875,43.92,75381.74,0.0,-0.84913,8e-05,15.48005]
[1776688432911,43.92,75383.57,0.0,-0.84897,8e-05,15.49141]
[1776688434925,43.92,75383.88,0.0,-0.84894,8e-05,15.49352]
[1776688439958,43.92,75385.76,0.0,-0.84878,8e-05,15.5051]
[1776688444994,43.92,75386.81,0.0,-0.84868,8e-05,15.51188]
[1776688451036,43.93,75388.69,0.0,-0.84852,8e-05,15.52358]
[1776688454057,43.93,75397.54,0.0,-0.84779,8e-05,15.57453]
[1776688455067,43.93,75398.33,0.0,-0.84773,8e-05,15.57913]
[1776688456071,43.93,75403.57,0.0,-0.8473,8e-05,15.60932]
[1776688457078,43.93,75409.1,0.0,-0.84685,8e-05,15.64113]
[1776688458085,43.93,75408.71,0.0,-0.84688,8e-05,15.63908]
[1776688463120,43.93,75407.28,0.0,-0.84698,8e-05,15.63179]
[1776688466141,43.93,75399.63,0.0,-0.8476,8e-05,15.58829]
[1776688468155,43.93,75397.73,0.0,-0.84775,8e-05,15.57754]
[1776688473191,43.93,75401.95,0.0,-0.84743,8e-05,15.59785]
[1776688480240,43.93,75397.86,0.0,-0.84776,8e-05,15.57463]
[1776688483261,43.93,75391.27,0.0,-0.8483,8e-05,15.53706]
[1776688485277,43.93,75390.44,0.0,-0.84836,8e-05,15.53243]
[1776688486285,43.93,75395.83,0.0,-0.84793,8e-05,15.56326]
[1776688487289,43.93,75401.82,0.0,-0.84744,8e-05,15.59748]
[1776688488296,43.93,75409.04,0.0,-0.84685,8e-05,15.63888]
[1776688489303,43.93,75410.45,0.0,-0.84673,8e-05,15.64704]
[1776688492323,43.93,75405.16,0.0,-0.84716,8e-05,15.61709]
[1776688493331,43.93,75399.23,0.0,-0.84764,8e-05,15.58334]
[1776688494338,43.94,75397.27,0.0,-0.8478,8e-05,15.57232]
[1776688499373,43.94,75400.51,0.0,-0.84753,8e-05,15.5911]
[1776688502394,43.94,75391.05,0.0,-0.8483,8e-05,15.53696]
[1776688503401,43.94,75383.91,0.0,-0.84887,8e-05,15.49623]
[1776688504409,43.94,75382.9,0.0,-0.84895,8e-05,15.49055]
[1776688509444,43.94,75393.16,0.0,-0.84812,8e-05,15.54951]
[1776688510449,43.94,75398.61,0.0,-0.84768,8e-05,15.58065]
[1776688516236,43.94,75383.71,0.0,-0.84888,8e-05,15.49556]
[1776688517499,43.94,75381.33,0.0,-0.84907,8e-05,15.48207]
[1776688522536,43.94,75386.73,0.0,-0.84863,8e-05,15.51344]
[1776688527568,43.94,75387.27,0.0,-0.84858,8e-05,15.51696]
[1776688532605,43.94,75387.91,0.0,-0.84855,8e-05,15.5171]
[1776688533611,43.94,75398.79,0.0,-0.84767,8e-05,15.57949]
[1776688534620,43.94,75405.14,0.0,-0.84715,8e-05,15.61588]
[1776688537639,43.94,75398.3,0.0,-0.8477,8e-05,15.57694]
[1776688542673,43.94,75401.83,0.0,-0.84742,8e-05,15.59715]
[1776688546702,43.94,75406.59,0.0,-0.84703,8e-05,15.62419]
[1776688549723,43.94,75416.26,0.0,-0.84624,8e-05,15.67953]
[1776688550758,43.94,75427.55,0.0,-0.84532,8e-05,15.744]
[1776688551738,43.94,75434.32,0.0,-0.84477,8e-05,15.7826]
[1776688552744,43.94,75440.69,0.0,-0.84425,8e-05,15.81887]
[1776688554758,43.94,75433.94,0.0,-0.8448,8e-05,15.78013]
[1776688559795,43.94,75438.24,0.0,-0.84445,8e-05,15.8044]
[1776688564828,43.94,75449.51,0.0,-0.84353,8e-05,15.86836]
[1776688568858,43.94,75454.96,0.0,-0.84309,8e-05,15.89881]
[1776688573892,43.94,75455.89,0.0,-0.84303,8e-05,15.90316]
[1776688576915,43.93,75445.37,0.0,-0.84391,8e-05,15.84258]
[1776688577921,43.93,75433.85,0.0,-0.84486,8e-05,15.77653]
[1776688579938,43.93,75428.86,0.0,-0.84527,8e-05,15.74769]
[1776688583964,43.93,75418.87,0.0,-0.84609,8e-05,15.69012]
[1776688584972,43.93,75408.64,0.0,-0.84693,8e-05,15.63166]
[1776688590012,43.93,75407.94,0.0,-0.84699,8e-05,15.6275]
[1776688594036,43.93,75419.96,0.0,-0.84604,8e-05,15.69202]
[1776688595043,43.93,75434.73,0.0,-0.84483,8e-05,15.77631]
[1776688596050,43.93,75442.93,0.0,-0.84416,8e-05,15.82295]
[1776688597061,43.93,75444.03,0.0,-0.84407,8e-05,15.82914]
[1776688603102,43.93,75446.49,0.0,-0.84388,8e-05,15.84256]
[1776688607130,43.93,75440.84,0.0,-0.84435,8e-05,15.80986]
[1776688608139,43.93,75439.6,0.0,-0.84445,8e-05,15.80272]
[1776688613171,43.93,75441.56,0.0,-0.8443,8e-05,15.81357]
[1776688618209,43.92,75443.23,0.0,-0.84418,8e-05,15.82201]
[1776688623283,43.92,75445.71,0.0,-0.84399,8e-05,15.8351]
[1776688628318,43.92,75447.11,0.0,-0.84388,8e-05,15.8425]
[1776688633351,43.92,75448.52,0.0,-0.84377,8e-05,15.85026]
[1776688636375,43.92,75443.17,0.0,-0.84422,8e-05,15.81951]
[1776688642415,43.91,75443.15,0.0,-0.84423,8e-05,15.81853]
[1776688646441,43.91,75448.24,0.0,-0.84382,8e-05,15.84684]
[1776688651476,43.91,75447.4,0.0,-0.84394,8e-05,15.83698]
[1776688656512,43.91,75446.55,0.0,-0.84402,8e-05,15.83112]
[1776688661548,43.9,75442.78,0.0,-0.84435,8e-05,15.80855]
[1776688665576,43.9,75432.45,0.0,-0.84521,8e-05,15.74884]
[1776688666582,43.9,75427.66,0.0,-0.8456,8e-05,15.72136]
[1776688667300,43.9,75421.92,0.0,-0.84607,8e-05,15.6885]
[1776688672624,43.9,75418.8,0.0,-0.84633,8e-05,15.67061]
[1776688678670,43.9,75417.49,0.0,-0.84643,8e-05,15.66298]
[1776688679674,43.9,75402.4,0.0,-0.84766,8e-05,15.5767]
[1776688680681,43.9,75389.33,0.0,-0.84872,8e-05,15.50206]
[1776688681688,43.9,75387.64,0.0,-0.84885,8e-05,15.49254]
[1776688687445,43.9,75383.65,0.0,-0.84918,8e-05,15.4693]
[1776688688745,43.9,75377.01,0.0,-0.84972,8e-05,15.43123]
[1776688689743,43.9,75375.03,0.0,-0.84988,8e-05,15.41982]
[1776688694781,43.9,75375.46,0.0,-0.84985,8e-05,15.42179]
[1776688698809,43.9,75363.63,0.0,-0.85081,8e-05,15.35408]
[1776688703844,43.9,75363.9,0.0,-0.85078,8e-05,15.35576]
[1776688708879,43.9,75366.44,0.0,-0.85058,8e-05,15.3704]
[1776688711903,43.9,75357.36,0.0,-0.85133,8e-05,15.31469]
[1776688712910,43.9,75351.89,0.0,-0.85177,8e-05,15.28362]
[1776688714923,43.9,75344.72,0.0,-0.85233,8e-05,15.24305]
[1776688717964,43.9,75332.96,0.0,-0.85326,8e-05,15.17659]
[1776688719965,43.9,75323.58,0.0,-0.85399,8e-05,15.12371]
[1776688721978,43.9,75297.56,0.0,-0.85604,8e-05,14.9757]
[1776688722988,43.91,75287.93,0.0,-0.85678,8e-05,14.9212]
[1776688728022,43.91,75289.62,0.0,-0.85664,8e-05,14.93169]
[1776688731056,43.91,75251.85,0.0,-0.85956,8e-05,14.71787]
[1776688732054,43.91,75229.83,0.0,-0.86125,8e-05,14.59303]
[1776688733059,43.91,75228.18,0.0,-0.86137,8e-05,14.58383]
[1776688738094,43.91,75231.31,0.0,-0.86112,8e-05,14.60237]
[1776688740109,43.91,75236.55,0.0,-0.86072,8e-05,14.63227]
[1776688742122,43.91,75243.86,0.0,-0.86015,8e-05,14.67405]
[1776688743129,43.91,75249.37,0.0,-0.85972,8e-05,14.7055]
[1776688744135,43.91,75244.05,0.0,-0.86013,8e-05,14.67557]
[1776688748165,43.92,75254.65,0.0,-0.8593,8e-05,14.73665]
[1776688749172,43.92,75259.8,0.0,-0.8589,8e-05,14.76618]
[1776688754207,43.92,75260.87,0.0,-0.8588,8e-05,14.77375]
[1776688757227,43.92,75268.92,0.0,-0.85816,8e-05,14.82032]
[1776688761255,43.93,75267.62,0.0,-0.85825,8e-05,14.81387]
[1776688762263,43.93,75267.02,0.0,-0.85829,8e-05,14.81072]
[1776688767296,43.93,75269.6,0.0,-0.85807,8e-05,14.82664]
[1776688772332,43.93,75267.97,0.0,-0.85821,8e-05,14.81462]
[1776688776361,43.93,75261.99,0.0,-0.85866,8e-05,14.78174]
[1776688778374,43.94,75259.04,0.0,-0.85888,8e-05,14.76562]
[1776688783409,43.94,75257.6,0.0,-0.85897,8e-05,14.75904]
[1776688788476,43.94,75265.54,0.0,-0.85833,8e-05,14.8056]
[1776688789457,43.94,75278.21,0.0,-0.85735,8e-05,14.87752]
[1776688790470,43.95,75287.3,0.0,-0.85664,8e-05,14.92954]
[1776688791473,43.95,75282.33,0.0,-0.85702,8e-05,14.90138]
[1776688793487,43.95,75271.03,0.0,-0.8579,8e-05,14.83746]
[1776688794494,43.95,75266.97,0.0,-0.85821,8e-05,14.81462]
[1776688798522,43.95,75261.25,0.0,-0.85864,8e-05,14.78312]
[1776688801545,43.95,75245.34,0.0,-0.85985,8e-05,14.69372]
[1776688802554,43.95,75235.36,0.0,-0.86062,8e-05,14.63728]
[1776688803559,43.95,75230.97,0.0,-0.86095,8e-05,14.61261]
[1776688805576,43.95,75240.92,0.0,-0.86019,8e-05,14.66917]
[1776688806586,43.95,75243.93,0.0,-0.85994,8e-05,14.68711]
[1776688808608,43.95,75237.95,0.0,-0.8604,8e-05,14.65324]
[1776688810627,43.96,75227.81,0.0,-0.86116,8e-05,14.5968]
[1776688811624,43.96,75219.6,0.0,-0.86178,8e-05,14.55064]
[1776688812627,43.96,75217.21,0.0,-0.86196,8e-05,14.53749]
[1776688813637,43.96,75208.12,0.0,-0.86265,8e-05,14.48629]
[1776688814643,43.96,75197.36,0.0,-0.86346,8e-05,14.42576]
[1776688815648,43.96,75195.23,0.0,-0.86361,8e-05,14.41407]
[1776688817668,43.96,75187.84,0.0,-0.86416,8e-05,14.37305]
[1776688818745,43.96,75181.86,0.0,-0.86461,8e-05,14.33932]
[1776688819712,43.96,75132.22,0.0,-0.8683,7e-05,14.0603]
[1776688820687,43.96,75108.92,0.0,-0.87001,7e-05,13.92956]
[1776688821703,43.97,75116.05,0.0,-0.86946,7e-05,13.97121]
[1776688822705,43.97,75115.91,0.0,-0.86947,7e-05,13.97073]
[1776688826732,43.97,75125.1,0.0,-0.86876,7e-05,14.02471]
[1776688827740,43.98,75133.62,0.0,-0.86813,7e-05,14.0732]
[1776688828748,43.98,75139.41,0.0,-0.86769,7e-05,14.10631]
[1776688829756,43.98,75139.57,0.0,-0.86767,7e-05,14.10767]
[1776688831772,43.98,75145.98,0.0,-0.86722,7e-05,14.1406]
[1776688833789,43.98,75138.22,0.0,-0.86778,7e-05,14.0978]
[1776688834793,43.98,75129.04,0.0,-0.86845,7e-05,14.04659]
[1776688835797,43.98,75128.03,0.0,-0.86852,7e-05,14.04133]
[1776688837821,43.99,75118.08,0.0,-0.86924,7e-05,13.98611]
[1776688838818,43.99,75110.99,0.0,-0.86976,7e-05,13.94662]
[1776688839829,43.99,75110.28,0.0,-0.86981,7e-05,13.94296]
[1776688840833,43.99,75115.94,0.0,-0.86939,7e-05,13.97502]
[1776688841842,43.99,75128.16,0.0,-0.86849,7e-05,14.04386]
[1776688842845,43.99,75137.23,0.0,-0.86781,7e-05,14.0952]
[1776688843852,43.99,75141.49,0.0,-0.86749,7e-05,14.11948]
[1776688845866,43.99,75145.28,0.0,-0.86721,7e-05,14.14138]
[1776688849894,43.99,75121.33,0.0,-0.86896,7e-05,14.00799]
[1776688850902,43.99,75118.4,0.0,-0.86917,7e-05,13.99201]
[1776688855936,44.0,75132.97,0.0,-0.86808,7e-05,14.07512]
[1776688856943,44.0,75141.39,0.0,-0.86745,7e-05,14.12265]
[1776688858751,44.0,75143.46,0.0,-0.86729,7e-05,14.13461]
[1776688863992,44.0,75143.62,0.0,-0.86727,7e-05,14.13629]
[1776688868822,44.0,75133.9,0.0,-0.86798,7e-05,14.08254]
[1776688870044,44.0,75139.35,0.0,-0.86757,7e-05,14.11338]
[1776688871052,44.0,75145.3,0.0,-0.86713,7e-05,14.14699]
[1776688872058,44.0,75145.38,0.0,-0.86712,7e-05,14.14758]
[1776688874072,44.01,75152.37,0.0,-0.8666,7e-05,14.18739]
[1776688879107,44.01,75151.81,0.0,-0.86662,7e-05,14.18531]
[1776688884142,44.01,75151.12,0.0,-0.86666,7e-05,14.18249]
[1776688889176,44.01,75150.46,0.0,-0.86669,7e-05,14.17988]
[1776688894211,44.02,75150.19,0.0,-0.86673,7e-05,14.17547]
[1776688897233,44.02,75164.41,0.0,-0.86566,7e-05,14.25609]
[1776688898240,44.02,75169.49,0.0,-0.86528,7e-05,14.28479]
[1776688900254,44.02,75175.79,0.0,-0.86481,7e-05,14.32038]
[1776688905289,44.02,75170.25,0.0,-0.86522,7e-05,14.28926]
[1776688906298,44.02,75162.53,0.0,-0.8658,7e-05,14.24588]
[1776688907305,44.02,75162.4,0.0,-0.8658,7e-05,14.24527]
[1776688912340,44.02,75175.51,0.0,-0.86482,7e-05,14.31962]
[1776688913349,44.02,75176.73,0.0,-0.86473,7e-05,14.32652]
[1776688918383,44.02,75174.53,0.0,-0.86489,7e-05,14.31414]
[1776688924426,44.02,75170.62,0.0,-0.86518,7e-05,14.29224]
[1776688929463,44.02,75169.91,0.0,-0.86523,7e-05,14.28829]
[1776688935505,44.02,75167.05,0.0,-0.86544,7e-05,14.27245]
[1776688940545,44.02,75161.48,0.0,-0.86586,7e-05,14.24136]
[1776688945574,44.02,75164.29,0.0,-0.86564,7e-05,14.25745]
[1776688948595,44.02,75156.77,0.0,-0.8662,7e-05,14.21543]
[1776688953634,44.03,75149.96,0.0,-0.86673,7e-05,14.17391]
[1776688958669,44.03,75149.3,0.0,-0.86676,7e-05,14.17126]
[1776688963707,44.03,75154.29,0.0,-0.86638,7e-05,14.19996]
[1776688964713,44.03,75161.57,0.0,-0.86584,7e-05,14.24104]
[1776688969748,44.03,75163.75,0.0,-0.86567,7e-05,14.25386]
[1776688974782,44.03,75164.0,0.0,-0.86564,7e-05,14.25581]
[1776688975789,44.03,75176.12,0.0,-0.86473,7e-05,14.32423]
[1776688977803,44.03,75181.7,0.0,-0.86431,8e-05,14.35601]
[1776688980826,44.03,75171.54,0.0,-0.86507,7e-05,14.299]
[1776688984852,44.04,75178.69,0.0,-0.86452,8e-05,14.3397]
[1776688987873,44.04,75178.0,0.0,-0.86457,7e-05,14.33641]
[1776688989887,44.04,75177.92,0.0,-0.86457,7e-05,14.33631]
[1776688995930,44.04,75179.77,0.0,-0.86442,8e-05,14.34769]
[1776689000965,44.04,75184.41,0.0,-0.86406,8e-05,14.37449]
[1776689006000,44.04,75183.97,0.0,-0.86409,8e-05,14.37252]
[1776689011038,44.04,75183.58,0.0,-0.86414,8e-05,14.36681]
[1776689016074,44.05,75183.65,0.0,-0.86413,8e-05,14.36771]
[1776689021904,44.05,75191.3,0.0,-0.86354,8e-05,14.41163]
[1776689023138,44.05,75195.29,0.0,-0.86324,8e-05,14.43438]
[1776689024132,44.05,75207.49,0.0,-0.86231,8e-05,14.50341]
[1776689025140,44.05,75212.85,0.0,-0.8619,8e-05,14.53383]
[1776689028161,44.05,75213.88,0.0,-0.86182,8e-05,14.54002]
[1776689033196,44.05,75221.1,0.0,-0.86126,8e-05,14.58125]
[1776689036219,44.05,75227.03,0.0,-0.86081,8e-05,14.61495]
[1776689037227,44.05,75231.6,0.0,-0.86046,8e-05,14.64079]
[1776689040246,44.05,75239.55,0.0,-0.85985,8e-05,14.68568]
[1776689042047,44.05,75235.04,0.0,-0.8602,8e-05,14.66003]
[1776689047296,44.05,75240.64,0.0,-0.85977,8e-05,14.69145]
[1776689052331,44.05,75240.02,0.0,-0.85982,8e-05,14.68749]
[1776689057366,44.05,75239.85,0.0,-0.85984,8e-05,14.68608]
[1776689062402,44.05,75240.96,0.0,-0.85976,8e-05,14.692]
[1776689067437,44.05,75245.47,0.0,-0.85942,8e-05,14.71715]
[1776689072471,44.05,75248.48,0.0,-0.85923,8e-05,14.72971]
[1776689078513,44.04,75249.54,0.0,-0.85916,8e-05,14.73503]
[1776689084554,44.04,75251.84,0.0,-0.85899,8e-05,14.74748]
[1776689089591,44.04,75244.17,0.0,-0.85958,8e-05,14.70366]
[1776689093620,44.04,75238.51,0.0,-0.86002,8e-05,14.6716]
[1776689098655,44.04,75237.32,0.0,-0.86011,8e-05,14.66493]
[1776689099663,44.04,75226.06,0.0,-0.86097,8e-05,14.60141]
[1776689102685,44.04,75235.76,0.0,-0.86022,8e-05,14.65648]
[1776689104699,44.04,75252.08,0.0,-0.85897,8e-05,14.74868]
[1776689107720,44.04,75257.52,0.0,-0.85856,8e-05,14.77906]
[1776689112756,44.04,75258.82,0.0,-0.85847,8e-05,14.78565]
[1776689115777,44.04,75253.51,0.0,-0.85888,8e-05,14.75517]
[1776689117791,44.04,75246.15,0.0,-0.85945,8e-05,14.71338]
[1776689120813,44.04,75251.63,0.0,-0.85903,8e-05,14.74415]
[1776689125847,44.04,75254.73,0.0,-0.8588,8e-05,14.76117]
[1776689130882,44.04,75260.55,0.0,-0.85836,8e-05,14.7938]
[1776689135917,44.04,75260.37,0.0,-0.8584,8e-05,14.78897]
[1776689140953,44.04,75260.04,0.0,-0.85842,8e-05,14.78737]
[1776689145994,44.04,75259.92,0.0,-0.85843,8e-05,14.78683]
[1776689147000,44.04,75251.57,0.0,-0.85907,8e-05,14.73949]
[1776689148016,44.04,75233.81,0.0,-0.86044,8e-05,14.63908]
[1776689150022,44.04,75240.42,0.0,-0.85993,8e-05,14.67665]
[1776689155091,44.04,75241.49,0.0,-0.85984,8e-05,14.68266]
[1776689156092,44.04,75249.97,0.0,-0.85919,8e-05,14.73062]
[1776689157098,44.04,75253.76,0.0,-0.8589,8e-05,14.75199]
[1776689161126,44.04,75254.98,0.0,-0.85882,8e-05,14.75841]
[1776689162133,44.04,75260.43,0.0,-0.8584,8e-05,14.78915]
[1776689164148,44.03,75260.4,0.0,-0.8584,8e-05,14.78865]
[1776689169181,44.03,75259.11,0.0,-0.85851,8e-05,14.78062]
[1776689174221,44.03,75255.45,0.0,-0.85881,8e-05,14.75919]
[1776689179257,44.03,75256.65,0.0,-0.85872,8e-05,14.76539]
[1776689184293,44.03,75255.82,0.0,-0.8588,8e-05,14.75997]
[1776689187317,44.03,75267.53,0.0,-0.85789,8e-05,14.82606]
[1776689188322,44.03,75270.14,0.0,-0.85769,8e-05,14.84102]
[1776689189329,44.03,75263.71,0.0,-0.85818,8e-05,14.80473]
[1776689190336,44.03,75262.11,0.0,-0.85831,8e-05,14.79586]
[1776689195371,44.03,75260.35,0.0,-0.85847,8e-05,14.78231]
[1776689201413,44.03,75261.24,0.0,-0.8584,8e-05,14.78735]
[1776689205442,44.03,75255.08,0.0,-0.85887,8e-05,14.75272]
[1776689210476,44.03,75252.77,0.0,-0.85905,8e-05,14.73974]
[1776689215512,44.03,75245.0,0.0,-0.85964,8e-05,14.69587]
[1776689220557,44.03,75245.94,0.0,-0.85957,8e-05,14.70146]
[1776689223567,44.03,75251.53,0.0,-0.85913,8e-05,14.73324]
[1776689224574,44.03,75241.37,0.0,-0.85992,8e-05,14.67559]
[1776689225582,44.03,75240.56,0.0,-0.85998,8e-05,14.67093]
[1776689226587,44.03,75246.24,0.0,-0.85954,8e-05,14.7032]
[1776689228602,44.03,75247.67,0.0,-0.85943,8e-05,14.71153]
[1776689232630,44.03,75252.97,0.0,-0.85901,8e-05,14.74206]
[1776689237666,44.04,75252.92,0.0,-0.85901,8e-05,14.74256]
[1776689242699,44.04,75250.92,0.0,-0.85915,8e-05,14.73228]
[1776689247735,44.04,75251.46,0.0,-0.85909,8e-05,14.73615]
[1776689252769,44.04,75248.68,0.0,-0.85933,8e-05,14.71672]
[1776689253778,44.04,75242.09,0.0,-0.85984,8e-05,14.6796]
[1776689258815,44.04,75244.58,0.0,-0.85964,8e-05,14.69402]
[1776689260826,44.04,75251.24,0.0,-0.85913,8e-05,14.73182]
[1776689265861,44.04,75253.49,0.0,-0.85894,8e-05,14.74547]
[1776689270896,44.05,75255.75,0.0,-0.85876,8e-05,14.75912]
[1776689275931,44.05,75256.04,0.0,-0.85872,8e-05,14.76168]
[1776689280966,44.05,75259.54,0.0,-0.85844,8e-05,14.78211]
[1776689286001,44.05,75260.37,0.0,-0.85837,8e-05,14.78754]
[1776689292046,44.05,75261.21,0.0,-0.85829,8e-05,14.79332]
[1776689297078,44.06,75260.28,0.0,-0.85835,8e-05,14.789]
[1776689303120,44.06,75261.26,0.0,-0.85826,8e-05,14.79562]
[1776689308156,44.06,75257.34,0.0,-0.85855,8e-05,14.77426]
[1776689309163,44.06,75248.52,0.0,-0.85922,8e-05,14.72463]
[1776689314199,44.07,75247.85,0.0,-0.85929,8e-05,14.71775]
[1776689319233,44.07,75252.29,0.0,-0.85894,8e-05,14.74372]
[1776689324270,44.07,75256.32,0.0,-0.85862,8e-05,14.76717]
[1776689326282,44.07,75261.96,0.0,-0.85818,8e-05,14.79942]
[1776689327289,44.07,75268.44,0.0,-0.85767,8e-05,14.83624]
[1776689328296,44.07,75268.79,0.0,-0.85765,8e-05,14.83831]
[1776689333331,44.07,75267.98,0.0,-0.8577,8e-05,14.83418]
[1776689338388,44.07,75270.04,0.0,-0.85753,8e-05,14.84636]
[1776689340384,44.07,75286.31,0.0,-0.85627,8e-05,14.93868]
[1776689341391,44.07,75287.95,0.0,-0.85614,8e-05,14.94795]
[1776689344413,44.07,75297.34,0.0,-0.85541,8e-05,15.00103]
[1776689346426,44.07,75301.41,0.0,-0.85509,8e-05,15.0239]
[1776689349449,44.07,75308.77,0.0,-0.85452,8e-05,15.06528]
[1776689350454,44.07,75312.89,0.0,-0.8542,8e-05,15.08849]
[1776689352468,44.07,75317.39,0.0,-0.85385,8e-05,15.11362]
[1776689354232,44.07,75325.91,0.0,-0.85318,8e-05,15.16191]
[1776689356496,44.07,75333.27,0.0,-0.8526,8e-05,15.20352]
[1776689358510,44.07,75333.81,0.0,-0.85256,8e-05,15.20625]
[1776689364303,44.06,75328.75,0.0,-0.85299,8e-05,15.17525]
[1776689366573,44.06,75324.8,0.0,-0.85334,8e-05,15.15071]
[1776689371600,44.05,75329.53,0.0,-0.85306,8e-05,15.1693]
[1776689376636,44.01,75329.87,0.0,-0.85324,8e-05,15.15661]
[1776689381670,43.99,75323.35,0.0,-0.85384,8e-05,15.11395]
[1776689384449,43.99,75321.06,0.0,-0.85405,8e-05,15.09825]
[1776689389726,43.98,75320.8,0.0,-0.85412,8e-05,15.09378]
[1776689394763,43.98,75320.97,0.0,-0.85412,8e-05,15.09373]
[1776689399800,43.98,75320.67,0.0,-0.85416,8e-05,15.09101]
[1776689402824,43.97,75325.69,0.0,-0.85377,8e-05,15.11897]
[1776689403833,43.97,75325.39,0.0,-0.85383,8e-05,15.11488]
[1776689409875,43.95,75328.28,0.0,-0.85371,8e-05,15.12369]
[1776689413923,43.95,75335.1,0.0,-0.85318,8e-05,15.16189]
[1776689414917,43.95,75342.4,0.0,-0.8526,8e-05,15.20337]
[1776689415923,43.95,75353.03,0.0,-0.85175,8e-05,15.26396]
[1776689416931,43.95,75353.71,0.0,-0.8517,8e-05,15.26779]
[1776689418943,43.95,75362.37,0.0,-0.85101,8e-05,15.31704]
[1776689420958,43.95,75371.31,0.0,-0.85029,8e-05,15.36797]
[1776689422972,43.95,75374.75,0.0,-0.85002,8e-05,15.38764]
[1776689425993,43.95,75368.77,0.0,-0.8505,8e-05,15.35347]
[1776689427000,43.95,75364.07,0.0,-0.85088,8e-05,15.32648]
[1776689430023,43.95,75358.69,0.0,-0.85131,8e-05,15.29568]
[1776689434051,43.95,75354.53,0.0,-0.85167,8e-05,15.26842]
[1776689436065,43.95,75362.12,0.0,-0.85106,8e-05,15.31163]
[1776689437072,43.94,75367.42,0.0,-0.85064,8e-05,15.34119]
[1776689442108,43.94,75364.38,0.0,-0.8509,8e-05,15.32321]
[1776689446135,43.94,75356.43,0.0,-0.85155,8e-05,15.27703]
[1776689448150,43.94,75361.39,0.0,-0.85115,8e-05,15.30536]
[1776689452177,43.94,75366.62,0.0,-0.85074,8e-05,15.3345]
[1776689456207,43.93,75372.54,0.0,-0.85029,8e-05,15.36632]
[1776689458218,43.93,75378.76,0.0,-0.84983,8e-05,15.39944]
[1776689460233,43.93,75384.5,0.0,-0.84936,8e-05,15.43237]
[1776689462247,43.93,75390.28,0.0,-0.8489,8e-05,15.46527]
[1776689467284,43.93,75380.5,0.0,-0.84968,8e-05,15.40956]
[1776689468290,43.93,75374.06,0.0,-0.8502,8e-05,15.37274]
[1776689473325,43.93,75375.49,0.0,-0.85008,8e-05,15.38174]
[1776689478361,43.93,75366.41,0.0,-0.8508,8e-05,15.33049]
[1776689483396,43.93,75355.21,0.0,-0.85168,8e-05,15.26725]
[1776689484403,43.93,75347.42,0.0,-0.8523,8e-05,15.22291]
[1776689485410,43.93,75346.24,0.0,-0.8524,8e-05,15.21629]
[1776689489439,43.94,75339.04,0.0,-0.85296,8e-05,15.17565]
[1776689490446,43.94,75334.02,0.0,-0.85336,8e-05,15.14719]
[1776689495482,43.94,75324.03,0.0,-0.85417,8e-05,15.0871]
[1776689496488,43.94,75323.81,0.0,-0.85418,8e-05,15.08605]
[1776689501523,43.94,75323.16,0.0,-0.85422,8e-05,15.08336]
[1776689506558,43.94,75324.46,0.0,-0.8541,8e-05,15.09175]
[1776689511594,43.95,75328.25,0.0,-0.85379,8e-05,15.11433]
[1776689515621,43.95,75332.85,0.0,-0.85342,8e-05,15.14113]
[1776689518641,43.95,75327.57,0.0,-0.85383,8e-05,15.11149]
[1776689522670,43.95,75327.51,0.0,-0.85382,8e-05,15.11188]
[1776689527709,43.95,75331.12,0.0,-0.85353,8e-05,15.13328]
[1776689528713,43.95,75339.73,0.0,-0.85284,8e-05,15.18246]
[1776689529719,43.95,75351.63,0.0,-0.85189,8e-05,15.25033]
[1776689530728,43.95,75356.68,0.0,-0.85149,8e-05,15.27912]
[1776689535763,43.95,75360.5,0.0,-0.85118,8e-05,15.30095]
[1776689540799,43.95,75362.13,0.0,-0.85105,8e-05,15.31033]
[1776689545833,43.95,75363.0,0.0,-0.85098,8e-05,15.31553]
[1776689550868,43.95,75368.11,0.0,-0.85056,8e-05,15.3449]
[1776689555905,43.96,75367.15,0.0,-0.85067,8e-05,15.33571]
[1776689560945,43.96,75362.31,0.0,-0.85105,8e-05,15.30851]
[1776689561947,43.96,75345.63,0.0,-0.85238,8e-05,15.2136]
[1776689562955,43.96,75341.41,0.0,-0.85271,8e-05,15.18981]
[1776689564968,43.96,75332.05,0.0,-0.85345,8e-05,15.13708]
[1776689565975,43.96,75317.06,0.0,-0.85463,8e-05,15.05215]
[1776689566983,43.96,75309.92,0.0,-0.85519,8e-05,15.01161]
[1776689567990,43.96,75323.18,0.0,-0.85414,8e-05,15.08731]
[1776689569000,43.96,75328.89,0.0,-0.85368,8e-05,15.12]
[1776689570038,43.96,75329.08,0.0,-0.85366,8e-05,15.12143]
[1776689575056,43.97,75330.12,0.0,-0.85356,8e-05,15.12896]
[1776689580089,43.97,75327.79,0.0,-0.85372,8e-05,15.11724]
[1776689585128,43.97,75332.77,0.0,-0.8533,8e-05,15.14704]
[1776689587143,43.97,75327.26,0.0,-0.85373,8e-05,15.11622]
[1776689589163,43.98,75327.11,0.0,-0.85374,8e-05,15.11598]
[1776689594198,43.98,75330.87,0.0,-0.85342,8e-05,15.13887]
[1776689599234,43.98,75333.17,0.0,-0.85321,8e-05,15.15364]
[1776689605275,43.99,75334.53,0.0,-0.85308,8e-05,15.163]
[1776689608297,43.99,75340.37,0.0,-0.8526,8e-05,15.19697]
[1776689613331,43.99,75342.21,0.0,-0.85248,8e-05,15.2044]
[1776689618366,44.0,75346.4,0.0,-0.85213,8e-05,15.22928]
[1776689623401,44.0,75348.32,0.0,-0.85196,8e-05,15.24122]
[1776689628440,44.0,75350.63,0.0,-0.85176,8e-05,15.25536]
[1776689631457,44.0,75358.62,0.0,-0.85112,8e-05,15.30138]
[1776689636499,44.0,75361.09,0.0,-0.85091,8e-05,15.31615]
[1776689639513,44.01,75353.99,0.0,-0.85147,8e-05,15.27624]
[1776689644549,44.01,75352.53,0.0,-0.85157,8e-05,15.26896]
[1776689646562,44.01,75346.96,0.0,-0.85201,8e-05,15.23754]
[1776689647570,44.01,75340.61,0.0,-0.85251,8e-05,15.20152]
[1776689651597,44.01,75333.27,0.0,-0.85309,8e-05,15.16023]
[1776689656634,44.01,75331.83,0.0,-0.8532,8e-05,15.15248]
[1776689661668,44.01,75329.37,0.0,-0.85338,8e-05,15.13904]
[1776689666705,44.01,75327.77,0.0,-0.8535,8e-05,15.13048]
[1776689671743,44.02,75323.52,0.0,-0.85386,8e-05,15.10278]
[1776689677781,44.01,75320.88,0.0,-0.85408,8e-05,15.08731]
[1776689682815,44.01,75324.39,0.0,-0.8538,8e-05,15.10698]
[1776689687849,44.01,75333.45,0.0,-0.85308,8e-05,15.15891]
[1776689689864,44.01,75333.47,0.0,-0.85308,8e-05,15.15903]
[1776689692892,44.01,75326.95,0.0,-0.85359,8e-05,15.12201]
[1776689694899,44.01,75319.54,0.0,-0.85418,8e-05,15.07966]
[1776689700655,44.01,75325.14,0.0,-0.85375,8e-05,15.11087]
[1776689703676,44.01,75325.42,0.0,-0.85373,8e-05,15.1126]
[1776689709000,44.01,75328.04,0.0,-0.85352,8e-05,15.12771]
[1776689715040,44.01,75327.32,0.0,-0.85357,8e-05,15.12383]
[1776689720082,44.01,75326.24,0.0,-0.85365,8e-05,15.11788]
[1776689723819,44.01,75310.69,0.0,-0.85488,8e-05,15.02971]
[1776689725116,44.02,75306.99,0.0,-0.85516,8e-05,15.00884]
[1776689728132,44.02,75304.65,0.0,-0.85535,8e-05,14.99552]
[1776689732159,44.02,75299.32,0.0,-0.8558,8e-05,14.96125]
[1776689733167,44.02,75295.22,0.0,-0.85612,8e-05,14.93805]
[1776689738207,44.02,75297.06,0.0,-0.85597,8e-05,14.94899]
[1776689743236,44.02,75294.74,0.0,-0.85614,8e-05,14.93639]
[1776689749279,44.02,75287.54,0.0,-0.85669,8e-05,14.89647]
[1776689754334,44.02,75285.42,0.0,-0.85684,8e-05,14.88546]
[1776689759349,44.03,75280.38,0.0,-0.85722,8e-05,14.85789]
[1776689762370,44.03,75273.38,0.0,-0.85775,8e-05,14.81892]
[1776689763377,44.03,75269.83,0.0,-0.85802,8e-05,14.79899]
[1776689765394,44.03,75258.34,0.0,-0.85891,8e-05,14.73424]
[1776689766398,44.03,75262.31,0.0,-0.8586,8e-05,14.75691]
[1776689767405,44.03,75269.71,0.0,-0.85802,8e-05,14.79917]
[1776689768412,44.03,75270.41,0.0,-0.85796,8e-05,14.80333]
[1776689771437,44.03,75262.31,0.0,-0.85858,8e-05,14.7581]
[1776689772444,44.03,75255.38,0.0,-0.85912,8e-05,14.71882]
[1776689777479,44.03,75251.96,0.0,-0.85938,8e-05,14.69935]
[1776689779494,44.03,75245.63,0.0,-0.85987,8e-05,14.66354]
[1776689784529,44.03,75245.97,0.0,-0.85984,8e-05,14.66561]
[1776689789564,44.03,75246.33,0.0,-0.85981,8e-05,14.66779]
[1776689794600,44.03,75246.45,0.0,-0.85983,8e-05,14.66461]
[1776689799635,44.03,75248.63,0.0,-0.85966,8e-05,14.67707]
[1776689804671,44.03,75250.65,0.0,-0.8595,8e-05,14.68858]
[1776689807691,44.03,75244.25,0.0,-0.85999,8e-05,14.65252]
[1776689812726,44.03,75248.36,0.0,-0.85968,8e-05,14.67587]
[1776689817763,44.03,75246.92,0.0,-0.85979,8e-05,14.66786]
[1776689821793,44.03,75257.04,0.0,-0.85901,8e-05,14.72514]
[1776689823806,44.03,75268.22,0.0,-0.85814,8e-05,14.78874]
[1776689824817,44.03,75270.86,0.0,-0.85793,8e-05,14.80376]
[1776689827838,44.04,75274.01,0.0,-0.85769,8e-05,14.82171]
[1776689832872,44.04,75272.61,0.0,-0.85779,8e-05,14.81387]
[1776689837907,44.04,75275.33,0.0,-0.85758,8e-05,14.82934]
[1776689841935,44.04,75269.94,0.0,-0.858,8e-05,14.79874]
[1776689846969,44.04,75273.12,0.0,-0.85775,8e-05,14.81682]
[1776689853013,44.04,75272.1,0.0,-0.85787,8e-05,14.80691]
[1776689859770,44.04,75271.62,0.0,-0.8579,8e-05,14.80405]
[1776689865096,44.03,75264.56,0.0,-0.85845,8e-05,14.76395]
[1776689866104,44.03,75263.58,0.0,-0.85853,8e-05,14.75842]
[1776689871137,44.04,75264.13,0.0,-0.85848,8e-05,14.76167]
[1776689873152,44.04,75257.38,0.0,-0.859,8e-05,14.72354]
[1776689877180,44.04,75253.65,0.0,-0.85929,8e-05,14.70276]
[1776689882215,44.04,75254.93,0.0,-0.85918,8e-05,14.71054]
[1776689883222,44.04,75261.7,0.0,-0.85866,8e-05,14.74876]
[1776689884229,44.04,75264.94,0.0,-0.85841,8e-05,14.76695]
[1776689887249,44.04,75270.12,0.0,-0.85801,8e-05,14.79613]
[1776689892285,44.04,75272.42,0.0,-0.85783,8e-05,14.80914]
[1776689897321,44.04,75278.27,0.0,-0.85738,8e-05,14.84219]
[1776689899334,44.04,75281.24,0.0,-0.85715,8e-05,14.85888]
[1776689904370,44.04,75283.13,0.0,-0.85701,8e-05,14.86936]
[1776689908401,44.04,75292.95,0.0,-0.85624,8e-05,14.92536]
[1776689909408,44.04,75297.98,0.0,-0.85584,8e-05,14.9539]
[1776689911427,44.04,75288.36,0.0,-0.85663,8e-05,14.8953]
[1776689912428,44.04,75283.84,0.0,-0.85698,8e-05,14.86954]
[1776689915450,44.04,75283.71,0.0,-0.85699,8e-05,14.86894]
[1776689918472,44.04,75277.78,0.0,-0.85745,8e-05,14.83516]
[1776689920487,44.04,75269.38,0.0,-0.85811,8e-05,14.78756]
[1776689921493,44.04,75264.07,0.0,-0.85852,8e-05,14.75754]
[1776689923508,44.04,75262.25,0.0,-0.85866,8e-05,14.7472]
[1776689927536,44.03,75257.17,0.0,-0.85906,8e-05,14.71804]
[1776689932571,44.03,75257.54,0.0,-0.85902,8e-05,14.72026]
[1776689937606,44.04,75262.09,0.0,-0.85867,8e-05,14.7466]
[1776689941651,44.04,75267.45,0.0,-0.85825,8e-05,14.77733]
[1776689942649,44.04,75272.95,0.0,-0.85782,8e-05,14.80851]
[1776689946676,44.04,75278.18,0.0,-0.85741,8e-05,14.83809]
[1776689951711,44.04,75279.67,0.0,-0.8573,8e-05,14.84603]
[1776689955740,44.04,75297.54,0.0,-0.85591,8e-05,14.94762]
[1776689956746,44.04,75310.46,0.0,-0.85489,8e-05,15.02089]
[1776689958761,44.04,75304.78,0.0,-0.85534,8e-05,14.98863]
[1776689963794,44.04,75300.35,0.0,-0.85569,8e-05,14.9636]
[1776689966816,44.04,75305.64,0.0,-0.85527,8e-05,14.99368]
[1776689971851,44.04,75307.69,0.0,-0.85514,8e-05,15.00126]
[1776689974871,44.04,75314.11,0.0,-0.85464,8e-05,15.03763]
[1776689979907,44.04,75314.83,0.0,-0.85458,8e-05,15.04144]
[1776689984944,44.04,75312.57,0.0,-0.85477,8e-05,15.02836]
[1776689989977,44.03,75310.95,0.0,-0.8549,8e-05,15.019]
[1776689995014,44.03,75309.44,0.0,-0.85502,8e-05,15.01033]
[1776690000049,44.03,75305.64,0.0,-0.85531,8e-05,14.98885]
[1776690004079,44.04,75311.59,0.0,-0.85484,8e-05,15.02277]
[1776690005082,44.04,75321.23,0.0,-0.85408,8e-05,15.07751]
[1776690006093,44.04,75324.27,0.0,-0.85384,8e-05,15.09471]
[1776690007097,44.03,75317.2,0.0,-0.8544,8e-05,15.05448]
[1776690008103,44.03,75315.14,0.0,-0.85457,8e-05,15.04274]
[1776690011123,44.03,75307.21,0.0,-0.85519,8e-05,14.99768]
[1776690012135,44.03,75305.71,0.0,-0.85531,8e-05,14.98921]
[1776690015151,44.04,75311.43,0.0,-0.85486,8e-05,15.02181]
[1776690020905,44.04,75310.2,0.0,-0.85495,8e-05,15.01495]
[1776690022202,44.04,75301.22,0.0,-0.85566,8e-05,14.96407]
[1776690023209,44.04,75301.61,0.0,-0.85562,8e-05,14.96639]
[1776690028246,44.04,75297.34,0.0,-0.85595,8e-05,14.94276]
[1776690029253,44.04,75290.42,0.0,-0.85649,8e-05,14.90366]
[1776690030975,44.04,75288.0,0.0,-0.85667,8e-05,14.89035]
[1776690034290,44.04,75283.55,0.0,-0.85704,8e-05,14.86158]
[1776690035296,44.04,75276.81,0.0,-0.85756,8e-05,14.82346]
[1776690036302,44.04,75274.92,0.0,-0.85771,8e-05,14.81286]
[1776690041047,44.04,75280.55,0.0,-0.85726,8e-05,14.84549]
[1776690043358,44.04,75276.66,0.0,-0.85756,8e-05,14.82379]
[1776690044359,44.04,75285.69,0.0,-0.85685,8e-05,14.87514]
[1776690045366,44.04,75296.18,0.0,-0.85603,8e-05,14.93471]
[1776690046373,44.04,75297.25,0.0,-0.85595,8e-05,14.94078]
[1776690049396,44.04,75303.43,0.0,-0.85547,8e-05,14.97578]
[1776690051123,44.04,75298.25,0.0,-0.85587,8e-05,14.94634]
[1776690053426,44.04,75298.33,0.0,-0.85587,8e-05,14.94685]
[1776690058461,44.04,75298.5,0.0,-0.85585,8e-05,14.94826]
[1776690063495,44.05,75290.51,0.0,-0.85646,8e-05,14.90343]
[1776690064502,44.05,75289.2,0.0,-0.85657,8e-05,14.8961]
[1776690067525,44.05,75284.06,0.0,-0.85696,8e-05,14.86739]
[1776690069537,44.05,75275.21,0.0,-0.85764,8e-05,14.8176]
[1776690070544,44.05,75278.34,0.0,-0.8574,8e-05,14.83543]
[1776690076591,44.05,75277.37,0.0,-0.85747,8e-05,14.83035]
[1776690081624,44.05,75275.02,0.0,-0.85765,8e-05,14.81739]
[1776690086661,44.05,75275.74,0.0,-0.85759,8e-05,14.82183]
[1776690090686,44.05,75280.93,0.0,-0.85718,8e-05,14.85156]
[1776690094718,44.05,75279.98,0.0,-0.85727,8e-05,14.84268]
[1776690098742,44.05,75266.91,0.0,-0.85828,8e-05,14.76925]
[1776690099749,44.06,75266.15,0.0,-0.85834,8e-05,14.76506]
[1776690104784,44.06,75270.42,0.0,-0.85799,8e-05,14.79009]
[1776690106799,44.06,75264.45,0.0,-0.85845,8e-05,14.75645]
[1776690107807,44.06,75262.81,0.0,-0.85858,8e-05,14.74711]
[1776690109820,44.06,75255.44,0.0,-0.85915,8e-05,14.70533]
[1776690114854,44.06,75260.48,0.0,-0.85876,8e-05,14.73381]
[1776690117886,44.06,75260.9,0.0,-0.85873,8e-05,14.73601]
[1776690119889,44.06,75266.24,0.0,-0.85832,8e-05,14.76608]
[1776690121903,44.06,75263.76,0.0,-0.85852,8e-05,14.75182]
[1776690122910,44.06,75255.72,0.0,-0.85914,8e-05,14.70622]
[1776690123919,44.06,75261.26,0.0,-0.85871,8e-05,14.73756]
[1776690124929,44.06,75261.85,0.0,-0.85867,8e-05,14.74075]
[1776690126940,44.06,75256.13,0.0,-0.85911,8e-05,14.70829]
[1776690131975,44.05,75253.66,0.0,-0.85931,8e-05,14.69413]
[1776690133989,44.05,75247.95,0.0,-0.85974,8e-05,14.66189]
[1776690139024,44.06,75246.7,0.0,-0.85984,8e-05,14.6551]
[1776690141038,44.06,75254.33,0.0,-0.85925,8e-05,14.69827]
[1776690146071,44.06,75257.58,0.0,-0.859,8e-05,14.71652]
[1776690151107,44.05,75258.07,0.0,-0.859,8e-05,14.71515]
[1776690153123,44.05,75249.5,0.0,-0.85966,8e-05,14.66668]
[1776690154130,44.06,75243.37,0.0,-0.86013,8e-05,14.63211]
[1776690159168,44.06,75240.68,0.0,-0.86033,8e-05,14.61736]
[1776690160171,44.06,75233.94,0.0,-0.86084,8e-05,14.57938]
[1776690161179,44.06,75234.85,0.0,-0.86077,8e-05,14.58466]
[1776690166213,44.06,75229.16,0.0,-0.86119,8e-05,14.55316]
[1776690171248,44.06,75228.28,0.0,-0.86125,8e-05,14.549]
[1776690176288,44.06,75217.49,0.0,-0.86206,8e-05,14.48894]
[1776690177295,44.06,75216.73,0.0,-0.86212,8e-05,14.4847]
[1776690181329,44.06,75210.67,0.0,-0.86257,8e-05,14.4512]
[1776690182331,44.06,75203.57,0.0,-0.86311,8e-05,14.41108]
[1776690183336,44.06,75204.39,0.0,-0.86305,8e-05,14.41564]
[1776690188385,44.06,75201.82,0.0,-0.86324,8e-05,14.40102]
[1776690190391,44.06,75186.75,0.0,-0.86438,8e-05,14.31625]
[1776690192195,44.06,75182.75,0.0,-0.86468,8e-05,14.29385]
[1776690197439,44.06,75183.77,0.0,-0.8646,8e-05,14.29994]
[1776690203481,44.07,75187.99,0.0,-0.86427,8e-05,14.32406]
[1776690204489,44.07,75182.38,0.0,-0.86469,8e-05,14.29253]
[1776690206502,44.07,75175.82,0.0,-0.86518,7e-05,14.25582]
[1776690208516,44.07,75178.03,0.0,-0.86501,7e-05,14.26851]
[1776690210530,44.07,75183.63,0.0,-0.86459,8e-05,14.30021]
[1776690214558,44.07,75177.77,0.0,-0.86506,7e-05,14.26348]
[1776690215565,44.07,75175.02,0.0,-0.86526,7e-05,14.24812]
[1776690220602,44.07,75178.91,0.0,-0.86496,7e-05,14.27059]
[1776690225635,44.07,75183.1,0.0,-0.86464,8e-05,14.29466]
[1776690227650,44.07,75191.7,0.0,-0.86399,8e-05,14.34314]
[1776690229663,44.07,75193.34,0.0,-0.86387,8e-05,14.35233]
[1776690232683,44.07,75200.07,0.0,-0.86336,8e-05,14.39035]
[1776690233691,44.07,75204.65,0.0,-0.86301,8e-05,14.41628]
[1776690238726,44.07,75205.98,0.0,-0.86291,8e-05,14.42424]
[1776690242756,44.07,75198.8,0.0,-0.86344,8e-05,14.38417]
[1776690243762,44.07,75191.69,0.0,-0.86398,8e-05,14.34429]
[1776690244771,44.07,75189.02,0.0,-0.86418,8e-05,14.32946]
[1776690248798,44.08,75182.42,0.0,-0.86466,8e-05,14.29297]
[1776690251822,44.08,75187.8,0.0,-0.86426,8e-05,14.32338]
[1776690252828,44.08,75194.26,0.0,-0.86377,8e-05,14.35996]
[1776690254843,44.08,75195.26,0.0,-0.86369,8e-05,14.36591]
[1776690259879,44.08,75193.88,0.0,-0.86378,8e-05,14.3589]
[1776690264913,44.08,75195.21,0.0,-0.86367,8e-05,14.36717]
[1776690266928,44.08,75198.08,0.0,-0.86345,8e-05,14.38357]
[1776690271963,44.08,75197.5,0.0,-0.86352,8e-05,14.37682]
[1776690273977,44.08,75202.87,0.0,-0.86311,8e-05,14.40725]
[1776690279011,44.08,75194.76,0.0,-0.86372,8e-05,14.36193]
[1776690280023,44.09,75193.11,0.0,-0.86384,8e-05,14.35278]
[1776690283039,44.09,75187.74,0.0,-0.86424,8e-05,14.32283]
[1776690286061,44.09,75197.03,0.0,-0.86354,8e-05,14.37499]
[1776690288075,44.09,75200.79,0.0,-0.86326,8e-05,14.39635]
[1776690293110,44.09,75198.3,0.0,-0.86344,8e-05,14.38281]
[1776690298148,44.09,75196.23,0.0,-0.86359,8e-05,14.37149]
[1776690300195,44.09,75201.78,0.0,-0.86317,8e-05,14.40289]
[1776690303199,44.09,75207.41,0.0,-0.86274,8e-05,14.43478]
[1776690307227,44.09,75203.46,0.0,-0.86304,8e-05,14.41271]
[1776690308234,44.09,75196.79,0.0,-0.86354,8e-05,14.37514]
[1776690309241,44.09,75197.85,0.0,-0.86346,8e-05,14.38096]
[1776690314276,44.09,75201.95,0.0,-0.86315,8e-05,14.40423]
[1776690316290,44.09,75196.62,0.0,-0.86355,8e-05,14.37447]
[1776690321325,44.09,75200.22,0.0,-0.86327,8e-05,14.39548]
[1776690323342,44.09,75206.4,0.0,-0.8628,8e-05,14.43045]
[1776690328373,44.09,75208.95,0.0,-0.8626,8e-05,14.44513]
[1776690331395,44.09,75214.44,0.0,-0.86221,8e-05,14.4722]
[1776690336430,44.09,75214.24,0.0,-0.86222,8e-05,14.47131]
[1776690343260,44.1,75217.0,0.0,-0.86201,8e-05,14.48728]
[1776690350530,44.1,75219.65,0.0,-0.8618,8e-05,14.50266]
[1776690353329,44.1,75224.69,0.0,-0.86141,8e-05,14.53126]
[1776690359594,44.1,75225.71,0.0,-0.86133,8e-05,14.53727]
[1776690360610,44.1,75233.9,0.0,-0.8607,8e-05,14.58372]
[1776690361609,44.1,75235.64,0.0,-0.86057,8e-05,14.59373]
[1776690363399,44.1,75243.32,0.0,-0.85997,8e-05,14.63739]
[1776690364631,44.1,75251.35,0.0,-0.85936,8e-05,14.68286]
[1776690365637,44.1,75252.19,0.0,-0.85929,8e-05,14.68765]
[1776690370674,44.1,75252.01,0.0,-0.8593,8e-05,14.68679]
[1776690373469,44.1,75260.34,0.0,-0.85866,8e-05,14.73377]
[1776690378728,44.1,75246.83,0.0,-0.85971,8e-05,14.65706]
[1776690379736,44.1,75244.37,0.0,-0.8599,8e-05,14.64319]
[1776690381749,44.1,75249.96,0.0,-0.85946,8e-05,14.67487]
[1776690383543,44.1,75257.02,0.0,-0.85892,8e-05,14.71474]
[1776690386783,44.1,75262.51,0.0,-0.8585,8e-05,14.74558]
[1776690391819,44.1,75260.41,0.0,-0.8587,8e-05,14.72918]
[1776690396853,44.1,75258.8,0.0,-0.85883,8e-05,14.7197]
[1776690401893,44.1,75256.45,0.0,-0.85902,8e-05,14.70602]
[1776690405922,44.09,75245.85,0.0,-0.85984,8e-05,14.64585]
[1776690406929,44.09,75245.15,0.0,-0.85989,8e-05,14.6419]
[1776690411964,44.09,75246.03,0.0,-0.85982,8e-05,14.64684]
[1776690416999,44.09,75241.44,0.0,-0.86017,8e-05,14.62095]
[1776690422039,44.09,75242.68,0.0,-0.86008,8e-05,14.6281]
[1776690426074,44.1,75253.89,0.0,-0.85921,8e-05,14.69156]
[1776690427080,44.1,75260.44,0.0,-0.85871,8e-05,14.72852]
[1776690428088,44.09,75261.18,0.0,-0.85865,8e-05,14.73261]
[1776690433124,44.09,75256.11,0.0,-0.85905,8e-05,14.70338]
[1776690438159,44.09,75255.88,0.0,-0.85907,8e-05,14.7018]
[1776690442187,44.09,75247.81,0.0,-0.8597,8e-05,14.65605]
[1776690443195,44.09,75244.38,0.0,-0.85996,8e-05,14.6367]
[1776690445212,44.09,75240.64,0.0,-0.86025,8e-05,14.61552]
[1776690449241,44.09,75233.81,0.0,-0.86077,8e-05,14.57716]
[1776690451254,44.09,75226.6,0.0,-0.86135,8e-05,14.53249]
[1776690453268,44.09,75226.01,0.0,-0.8614,8e-05,14.52913]
[1776690459327,44.09,75224.36,0.0,-0.86152,8e-05,14.51999]
[1776690460322,44.09,75203.4,0.0,-0.86311,8e-05,14.40187]
[1776690461329,44.09,75193.16,0.0,-0.86389,8e-05,14.34417]
[1776690462336,44.09,75193.74,0.0,-0.86384,8e-05,14.34746]
[1776690465356,44.09,75187.9,0.0,-0.86428,8e-05,14.31471]
[1776690470392,44.09,75180.46,0.0,-0.86483,8e-05,14.27335]
[1776690476434,44.1,75177.4,0.0,-0.86505,7e-05,14.25689]
[1776690481469,44.1,75174.45,0.0,-0.86526,7e-05,14.24091]
[1776690486508,44.1,75175.64,0.0,-0.86517,7e-05,14.24803]
[1776690491552,44.1,75165.34,0.0,-0.86593,7e-05,14.19085]
[1776690492550,44.1,75160.32,0.0,-0.8663,7e-05,14.16282]
[1776690494563,44.1,75156.8,0.0,-0.86656,7e-05,14.14344]
[1776690499600,44.1,75157.82,0.0,-0.86647,7e-05,14.15015]
[1776690504634,44.11,75156.1,0.0,-0.86658,7e-05,14.14156]
[1776690509671,44.11,75152.16,0.0,-0.86686,7e-05,14.1203]
[1776690514491,44.11,75136.34,0.0,-0.86806,7e-05,14.02825]
[1776690515712,44.11,75130.9,0.0,-0.86846,7e-05,13.99777]
[1776690518732,44.11,75151.39,0.0,-0.86694,7e-05,14.11265]
[1776690519767,44.11,75182.26,0.0,-0.86464,8e-05,14.28597]
[1776690520755,44.11,75204.43,0.0,-0.86297,8e-05,14.41075]
[1776690521772,44.11,75223.76,0.0,-0.86149,8e-05,14.51991]
[1776690522788,44.11,75216.04,0.0,-0.86208,8e-05,14.47648]
[1776690524595,44.11,75212.31,0.0,-0.86237,8e-05,14.45518]
[1776690524813,44.11,75240.42,0.0,-0.86022,8e-05,14.61378]
[1776690526880,44.11,75300.99,0.0,-0.85553,8e-05,14.9563]
[1776690527832,44.11,75325.67,0.0,-0.85358,8e-05,15.0966]
[1776690528842,44.11,75315.18,0.0,-0.85441,8e-05,15.0365]
[1776690529845,44.11,75295.81,0.0,-0.85593,8e-05,14.92676]
[1776690531864,44.11,75315.44,0.0,-0.85439,8e-05,15.03818]
[1776690532880,44.11,75338.81,0.0,-0.85254,8e-05,15.17073]
[1776690534690,44.11,75339.63,0.0,-0.85248,8e-05,15.17544]
[1776690535884,44.11,75345.02,0.0,-0.85205,8e-05,15.20603]
[1776690537906,44.11,75332.73,0.0,-0.85303,8e-05,15.136]
[1776690538917,44.11,75315.86,0.0,-0.85436,8e-05,15.04033]
[1776690539922,44.11,75309.3,0.0,-0.85488,8e-05,15.00315]
[1776690540933,44.11,75272.95,0.0,-0.85772,8e-05,14.79734]
[1776690542952,44.11,75279.09,0.0,-0.85723,8e-05,14.83259]
[1776690543960,44.11,75294.15,0.0,-0.85606,8e-05,14.91784]
[1776690544966,44.11,75304.29,0.0,-0.85526,8e-05,14.9753]
[1776690546989,44.11,75325.83,0.0,-0.85356,8e-05,15.09799]
[1776690547991,44.11,75344.03,0.0,-0.85211,8e-05,15.20125]
[1776690548998,44.11,75345.33,0.0,-0.85201,8e-05,15.20875]
[1776690552028,44.11,75339.47,0.0,-0.85247,8e-05,15.17571]
[1776690553028,44.11,75331.01,0.0,-0.85314,8e-05,15.12771]
[1776690554034,44.11,75329.61,0.0,-0.85325,8e-05,15.11992]
[1776690555046,44.12,75336.39,0.0,-0.85271,8e-05,15.15854]
[1776690556048,44.12,75340.13,0.0,-0.85241,8e-05,15.17996]
[1776690559069,44.12,75349.57,0.0,-0.85166,8e-05,15.23368]
[1776690560075,44.12,75350.05,0.0,-0.85162,8e-05,15.23641]
[1776690562091,44.12,75337.12,0.0,-0.85265,8e-05,15.16305]
[1776690563097,44.12,75324.23,0.0,-0.85367,8e-05,15.09003]
[1776690564104,44.12,75312.07,0.0,-0.85463,8e-05,15.0211]
[1776690565111,44.12,75299.67,0.0,-0.8556,8e-05,14.95094]
[1776690566119,44.12,75297.9,0.0,-0.85573,8e-05,14.94109]
[1776690567127,44.12,75304.14,0.0,-0.85524,8e-05,14.97663]
[1776690568153,44.12,75305.23,0.0,-0.85515,8e-05,14.9831]
[1776690570151,44.12,75313.7,0.0,-0.85449,8e-05,15.0312]
[1776690575195,44.12,75291.52,0.0,-0.85625,8e-05,14.90188]
[1776690580236,44.12,75301.22,0.0,-0.85549,8e-05,14.9569]
[1776690581236,44.12,75310.26,0.0,-0.85478,8e-05,15.00805]
[1776690585264,44.12,75304.66,0.0,-0.85522,8e-05,14.97625]
[1776690587277,44.12,75310.33,0.0,-0.85478,8e-05,15.00834]
[1776690592353,44.12,75304.18,0.0,-0.85527,8e-05,14.97323]
[1776690593359,44.12,75293.74,0.0,-0.85608,8e-05,14.91411]
[1776690594366,44.12,75292.99,0.0,-0.85614,8e-05,14.90994]
[1776690599402,44.12,75294.39,0.0,-0.85602,8e-05,14.9183]
[1776690602424,44.12,75313.74,0.0,-0.8545,8e-05,15.02807]
[1776690605451,44.12,75306.13,0.0,-0.8551,8e-05,14.9848]
[1776690606457,44.12,75304.12,0.0,-0.85526,8e-05,14.97341]
[1776690612496,44.12,75303.88,0.0,-0.85528,8e-05,14.97227]
[1776690617538,44.12,75292.74,0.0,-0.85614,8e-05,14.90974]
[1776690618545,44.12,75286.01,0.0,-0.85667,8e-05,14.87165]
[1776690619552,44.12,75286.27,0.0,-0.85664,8e-05,14.8733]
[1776690621569,44.12,75273.43,0.0,-0.85763,8e-05,14.80127]
[1776690622578,44.12,75267.98,0.0,-0.85806,8e-05,14.77046]
[1776690627612,44.13,75270.63,0.0,-0.85783,8e-05,14.78691]
[1776690631642,44.13,75257.23,0.0,-0.85888,8e-05,14.70819]
[1776690632646,44.13,75255.11,0.0,-0.85904,8e-05,14.69655]
[1776690637682,44.14,75254.6,0.0,-0.85906,8e-05,14.69536]
[1776690642716,44.14,75256.51,0.0,-0.85889,8e-05,14.70778]
[1776690647751,44.14,75255.02,0.0,-0.85898,8e-05,14.70098]
[1776690652786,44.15,75256.67,0.0,-0.85883,8e-05,14.712]
[1776690653794,44.15,75265.4,0.0,-0.85815,8e-05,14.76163]
[1776690655811,44.15,75265.16,0.0,-0.85816,8e-05,14.761]
[1776690661851,44.15,75259.78,0.0,-0.85855,8e-05,14.73199]
[1776690666898,44.16,75252.97,0.0,-0.85906,8e-05,14.69482]
[1776690669918,44.16,75247.6,0.0,-0.85947,8e-05,14.66508]
[1776690671933,44.16,75241.85,0.0,-0.8599,8e-05,14.63357]
[1776690675735,44.16,75239.42,0.0,-0.86006,8e-05,14.62129]
[1776690679044,44.17,75245.07,0.0,-0.85961,8e-05,14.65413]
[1776690683079,44.17,75251.53,0.0,-0.8591,8e-05,14.69185]
[1776690687107,44.17,75260.41,0.0,-0.8584,8e-05,14.74318]
[1776690689122,44.17,75263.08,0.0,-0.85818,8e-05,14.75871]
[1776690692144,44.18,75278.34,0.0,-0.85702,8e-05,14.84149]
[1776690693149,44.18,75291.28,0.0,-0.85601,8e-05,14.91491]
[1776690694156,44.18,75292.72,0.0,-0.8559,8e-05,14.92324]
[1776690699191,44.18,75291.55,0.0,-0.85598,8e-05,14.91717]
[1776690705950,44.18,75292.29,0.0,-0.8559,8e-05,14.92288]
[1776690711276,44.19,75307.07,0.0,-0.85472,8e-05,15.00828]
[1776690712283,44.19,75313.35,0.0,-0.85422,8e-05,15.04409]
[1776690713304,44.19,75313.82,0.0,-0.85418,8e-05,15.04698]
[1776690714303,44.19,75305.12,0.0,-0.85485,8e-05,14.99828]
[1776690719338,44.19,75313.67,0.0,-0.85416,8e-05,15.04808]
[1776690724373,44.2,75317.45,0.0,-0.85385,8e-05,15.07065]
[1776690725379,44.2,75311.2,0.0,-0.85434,8e-05,15.03535]
[1776690726386,44.2,75305.36,0.0,-0.8548,8e-05,15.00242]
[1776690731422,44.2,75304.49,0.0,-0.85485,8e-05,14.99816]
[1776690734443,44.2,75297.36,0.0,-0.85541,8e-05,14.95824]
[1776690735450,44.2,75291.06,0.0,-0.8559,8e-05,14.92263]
[1776690736462,44.2,75281.73,0.0,-0.85662,8e-05,14.87009]
[1776690741492,44.2,75284.68,0.0,-0.85639,8e-05,14.88738]
[1776690743506,44.2,75278.54,0.0,-0.85686,8e-05,14.85293]
[1776690748541,44.2,75278.28,0.0,-0.85687,8e-05,14.85211]
[1776690750555,44.2,75284.94,0.0,-0.85635,8e-05,14.88989]
[1776690755590,44.2,75279.8,0.0,-0.85678,8e-05,14.8573]
[1776690757607,44.21,75265.95,0.0,-0.85785,8e-05,14.77944]
[1776690758610,44.21,75253.84,0.0,-0.85878,8e-05,14.71124]
[1776690763646,44.21,75252.1,0.0,-0.8589,8e-05,14.7027]
[1776690768681,44.21,75253.0,0.0,-0.85881,8e-05,14.70912]
[1776690773716,44.22,75251.91,0.0,-0.85887,8e-05,14.70431]
[1776690778753,44.22,75250.66,0.0,-0.85895,8e-05,14.69856]
[1776690779759,44.22,75243.91,0.0,-0.85946,8e-05,14.66085]
[1776690781774,44.22,75236.64,0.0,-0.86002,8e-05,14.62027]
[1776690782781,44.22,75225.35,0.0,-0.86088,8e-05,14.55681]
[1776690785803,44.22,75230.53,0.0,-0.86048,8e-05,14.58621]
[1776690790837,44.22,75234.01,0.0,-0.86021,8e-05,14.60597]
[1776690795873,44.22,75235.97,0.0,-0.86006,8e-05,14.61711]
[1776690800907,44.22,75241.96,0.0,-0.8596,8e-05,14.65098]
[1776690803929,44.22,75236.86,0.0,-0.85999,8e-05,14.62232]
[1776690807957,44.22,75244.57,0.0,-0.85939,8e-05,14.66592]
[1776690808964,44.22,75245.86,0.0,-0.8593,8e-05,14.67318]
[1776690812993,44.22,75255.07,0.0,-0.85861,8e-05,14.7214]
[1776690814000,44.22,75257.32,0.0,-0.85844,8e-05,14.73421]
[1776690819038,44.23,75259.47,0.0,-0.85826,8e-05,14.74721]
[1776690824075,44.23,75254.42,0.0,-0.85863,8e-05,14.7202]
[1776690827094,44.23,75262.48,0.0,-0.85799,8e-05,14.76651]
[1776690828101,44.23,75264.69,0.0,-0.85782,8e-05,14.7792]
[1776690831122,44.23,75272.04,0.0,-0.85724,8e-05,14.821]
[1776690833136,44.23,75277.81,0.0,-0.8568,8e-05,14.85365]
[1776690838171,44.23,75274.17,0.0,-0.85708,8e-05,14.83334]
[1776690842199,44.24,75268.85,0.0,-0.85748,8e-05,14.80367]
[1776690846942,44.24,75260.62,0.0,-0.85811,8e-05,14.75784]
[1776690849248,44.24,75254.01,0.0,-0.85862,8e-05,14.72092]
[1776690853276,44.24,75245.28,0.0,-0.85928,8e-05,14.67257]
[1776690855290,44.24,75244.15,0.0,-0.85936,8e-05,14.66673]
[1776690862356,44.25,75244.69,0.0,-0.85929,8e-05,14.67155]
[1776690867391,44.25,75245.4,0.0,-0.85922,8e-05,14.67679]
[1776690872428,44.25,75234.34,0.0,-0.86009,8e-05,14.61133]
[1776690873434,44.25,75232.02,0.0,-0.86026,8e-05,14.59823]
[1776690877464,44.25,75238.03,0.0,-0.85981,8e-05,14.6319]
[1776690878472,44.25,75243.46,0.0,-0.85938,8e-05,14.66307]
[1776690883505,44.25,75243.17,0.0,-0.85939,8e-05,14.66264]
[1776690888541,44.26,75239.89,0.0,-0.85963,8e-05,14.64465]
[1776690890557,44.26,75244.97,0.0,-0.85924,8e-05,14.67348]
[1776690895590,44.26,75244.36,0.0,-0.85927,8e-05,14.67134]
[1776690899621,44.26,75239.19,0.0,-0.85966,8e-05,14.64245]
[1776690902642,44.26,75245.65,0.0,-0.85916,8e-05,14.6791]
[1776690903649,44.26,75256.97,0.0,-0.85828,8e-05,14.74309]
[1776690908684,44.26,75257.98,0.0,-0.85819,8e-05,14.74986]
[1776690913719,44.27,75258.65,0.0,-0.85812,8e-05,14.75467]
[1776690914728,44.27,75265.98,0.0,-0.85756,8e-05,14.79612]
[1776690916743,44.27,75276.1,0.0,-0.85677,8e-05,14.85342]
[1776690921778,44.27,75276.59,0.0,-0.85672,8e-05,14.85659]
[1776690926813,44.27,75276.0,0.0,-0.85676,8e-05,14.8536]
[1776690931848,44.27,75274.65,0.0,-0.8569,8e-05,14.84226]
[1776690937890,44.27,75270.28,0.0,-0.85723,8e-05,14.81802]
[1776690942924,44.27,75265.1,0.0,-0.85763,8e-05,14.78925]
[1776690947963,44.27,75260.91,0.0,-0.85794,8e-05,14.76627]
[1776690952998,44.28,75254.92,0.0,-0.85839,8e-05,14.73326]
[1776690955013,44.28,75247.71,0.0,-0.85894,8e-05,14.69303]
[1776690958033,44.28,75241.85,0.0,-0.8594,8e-05,14.65988]
[1776690963069,44.28,75230.34,0.0,-0.86028,8e-05,14.59491]
[1776690964075,44.28,75219.33,0.0,-0.86112,8e-05,14.53309]
[1776690969110,44.28,75219.12,0.0,-0.86113,8e-05,14.53235]
[1776690973139,44.28,75224.18,0.0,-0.86074,8e-05,14.56118]
[1776690978173,44.28,75229.45,0.0,-0.86033,8e-05,14.59115]
[1776690980188,44.28,75221.28,0.0,-0.86095,8e-05,14.54535]
[1776690983209,44.28,75218.29,0.0,-0.86117,8e-05,14.5289]
[1776690985223,44.28,75212.25,0.0,-0.86163,8e-05,14.4952]
[1776690986231,44.28,75201.96,0.0,-0.86241,8e-05,14.43758]
[1776690987268,44.28,75194.95,0.0,-0.86294,8e-05,14.3983]
[1776690988244,44.28,75190.7,0.0,-0.86326,8e-05,14.37457]
[1776690990260,44.28,75187.84,0.0,-0.86347,8e-05,14.35882]
[1776690995294,44.28,75185.98,0.0,-0.86363,8e-05,14.34521]
[1776690998315,44.29,75193.86,0.0,-0.86302,8e-05,14.39009]
[1776690999322,44.29,75192.41,0.0,-0.86313,8e-05,14.38225]
[1776691002350,44.29,75181.65,0.0,-0.86393,8e-05,14.32253]
[1776691003356,44.29,75175.04,0.0,-0.86443,7e-05,14.28549]
[1776691004361,44.29,75163.57,0.0,-0.86528,7e-05,14.22132]
[1776691005371,44.29,75160.82,0.0,-0.86549,7e-05,14.20606]
[1776691010408,44.29,75154.16,0.0,-0.86597,7e-05,14.1695]
[1776691015440,44.29,75155.51,0.0,-0.86586,7e-05,14.17788]
[1776691020487,44.29,75145.73,0.0,-0.86658,7e-05,14.12411]
[1776691021493,44.3,75141.17,0.0,-0.86691,7e-05,14.09889]
[1776691022496,44.3,75147.39,0.0,-0.86645,7e-05,14.13391]
[1776691023505,44.3,75150.63,0.0,-0.8662,7e-05,14.15224]
[1776691028263,44.3,75158.38,0.0,-0.86561,7e-05,14.19656]
[1776691029548,44.3,75159.34,0.0,-0.86554,7e-05,14.20208]
[1776691032571,44.3,75150.75,0.0,-0.86617,7e-05,14.15446]
[1776691033582,44.3,75148.76,0.0,-0.86632,7e-05,14.14353]
[1776691038340,44.3,75154.03,0.0,-0.86591,7e-05,14.17392]
[1776691043646,44.31,75152.17,0.0,-0.86604,7e-05,14.16449]
[1776691048409,44.31,75144.07,0.0,-0.86663,7e-05,14.12001]
[1776691049691,44.31,75140.07,0.0,-0.86692,7e-05,14.09771]
[1776691052714,44.31,75133.31,0.0,-0.86745,7e-05,14.05614]
[1776691053721,44.31,75129.14,0.0,-0.86776,7e-05,14.03308]
[1776691057749,44.31,75134.36,0.0,-0.86736,7e-05,14.06277]
[1776691062785,44.31,75137.15,0.0,-0.86714,7e-05,14.07961]
[1776691064798,44.31,75131.04,0.0,-0.86759,7e-05,14.04558]
[1776691065805,44.31,75126.0,0.0,-0.86796,7e-05,14.01779]
[1776691068827,44.32,75130.6,0.0,-0.86761,7e-05,14.04427]
[1776691071848,44.32,75123.12,0.0,-0.86815,7e-05,14.0034]
[1776691076882,44.32,75122.73,0.0,-0.86816,7e-05,14.00227]
[1776691079902,44.32,75130.59,0.0,-0.86757,7e-05,14.04699]
[1776691081919,44.32,75135.53,0.0,-0.8672,7e-05,14.075]
[1776691083936,44.32,75128.68,0.0,-0.8677,7e-05,14.03706]
[1776691084942,44.32,75121.67,0.0,-0.86822,7e-05,13.99804]
[1776691088970,44.32,75117.33,0.0,-0.86854,7e-05,13.97383]
[1776691094005,44.32,75116.18,0.0,-0.86862,7e-05,13.96723]
[1776691099040,44.32,75115.44,0.0,-0.86868,7e-05,13.96294]
[1776691104075,44.33,75120.06,0.0,-0.86833,7e-05,13.98926]
[1776691109111,44.33,75121.59,0.0,-0.86821,7e-05,13.99844]
[1776691115155,44.33,75118.65,0.0,-0.86845,7e-05,13.97895]
[1776691120190,44.33,75122.38,0.0,-0.86816,7e-05,14.00041]
[1776691125227,44.33,75115.96,0.0,-0.86862,7e-05,13.96542]
[1776691130262,44.34,75109.74,0.0,-0.86907,7e-05,13.93178]
[1776691132276,44.34,75102.51,0.0,-0.86959,7e-05,13.89167]
[1776691136305,44.34,75093.1,0.0,-0.87027,7e-05,13.8397]
[1776691137311,44.34,75091.43,0.0,-0.87039,7e-05,13.83058]
[1776691142354,44.34,75086.66,0.0,-0.87073,7e-05,13.80499]
[1776691143364,44.34,75094.55,0.0,-0.87015,7e-05,13.84903]
[1776691144370,44.34,75096.21,0.0,-0.87003,7e-05,13.85842]
[1776691145377,44.34,75086.56,0.0,-0.87073,7e-05,13.80495]
[1776691146384,44.34,75087.78,0.0,-0.87064,7e-05,13.81194]
[1776691151420,44.34,75093.49,0.0,-0.87021,7e-05,13.84466]
[1776691156454,44.35,75094.27,0.0,-0.87014,7e-05,13.84983]
[1776691161491,44.35,75096.44,0.0,-0.86996,7e-05,13.86335]
[1776691164513,44.35,75105.04,0.0,-0.86932,7e-05,13.91224]
[1776691169547,44.36,75104.15,0.0,-0.86936,7e-05,13.90884]
[1776691174582,44.36,75109.61,0.0,-0.86897,7e-05,13.93674]
[1776691180624,44.36,75109.88,0.0,-0.86893,7e-05,13.93998]
[1776691185662,44.37,75108.7,0.0,-0.869,7e-05,13.93489]
[1776691190698,44.37,75116.2,0.0,-0.86843,7e-05,13.97796]
[1776691193720,44.37,75118.05,0.0,-0.86829,7e-05,13.98888]
[1776691199470,44.37,75121.45,0.0,-0.86802,7e-05,14.00887]
[1776691204830,44.38,75122.82,0.0,-0.86791,7e-05,14.01732]
[1776691209863,44.38,75123.21,0.0,-0.86787,7e-05,14.02025]
[1776691210860,44.38,75115.23,0.0,-0.86845,7e-05,13.97598]
[1776691211867,44.38,75108.1,0.0,-0.86898,7e-05,13.9363]
[1776691212872,44.38,75104.33,0.0,-0.86925,7e-05,13.91537]
[1776691216903,44.38,75105.96,0.0,-0.86913,7e-05,13.92473]
[1776691218913,44.38,75111.21,0.0,-0.86874,7e-05,13.95406]
[1776691220926,44.38,75117.52,0.0,-0.86827,7e-05,13.98987]
[1776691225964,44.38,75118.15,0.0,-0.86821,7e-05,13.99438]
[1776691230998,44.39,75121.33,0.0,-0.86796,7e-05,14.01296]
[1776691233012,44.39,75129.41,0.0,-0.8674,7e-05,14.05407]
[1776691236036,44.39,75121.09,0.0,-0.868,7e-05,14.00826]
[1776691240066,44.39,75114.81,0.0,-0.86846,7e-05,13.97407]
[1776691245098,44.39,75116.05,0.0,-0.86835,7e-05,13.98199]
[1776691251140,44.39,75115.42,0.0,-0.86838,7e-05,13.97968]
[1776691255168,44.4,75110.02,0.0,-0.86877,7e-05,13.95029]
[1776691260203,44.4,75114.76,0.0,-0.86842,7e-05,13.97668]
[1776691265239,44.4,75116.55,0.0,-0.86829,7e-05,13.98652]
[1776691270278,44.4,75112.21,0.0,-0.86861,7e-05,13.96241]
[1776691275310,44.4,75109.4,0.0,-0.86881,7e-05,13.94692]
[1776691280346,44.4,75107.82,0.0,-0.86892,7e-05,13.93841]
[1776691285379,44.4,75109.2,0.0,-0.86882,7e-05,13.94639]
[1776691290415,44.4,75110.84,0.0,-0.8687,7e-05,13.95571]
[1776691295449,44.4,75111.15,0.0,-0.8687,7e-05,13.95357]
[1776691300484,44.4,75109.36,0.0,-0.86883,7e-05,13.94393]
[1776691305525,44.4,75109.76,0.0,-0.8688,7e-05,13.94644]
[1776691306526,44.4,75100.56,0.0,-0.86947,7e-05,13.89538]
[1776691307533,44.4,75092.23,0.0,-0.87007,7e-05,13.84926]
[1776691308543,44.4,75088.17,0.0,-0.87036,7e-05,13.82693]
[1776691313578,44.4,75086.1,0.0,-0.8705,7e-05,13.8166]
[1776691316599,44.41,75091.31,0.0,-0.87011,7e-05,13.84614]
[1776691320627,44.41,75095.09,0.0,-0.86983,7e-05,13.86781]
[1776691324656,44.41,75100.22,0.0,-0.86945,7e-05,13.89687]
[1776691329690,44.41,75100.5,0.0,-0.86942,7e-05,13.89903]
[1776691334726,44.41,75099.37,0.0,-0.86949,7e-05,13.89338]
[1776691340493,44.41,75103.74,0.0,-0.86916,7e-05,13.91838]
[1776691345806,44.41,75104.22,0.0,-0.86912,7e-05,13.92157]
[1776691350839,44.42,75102.5,0.0,-0.86924,7e-05,13.91251]
[1776691354867,44.42,75097.3,0.0,-0.86964,7e-05,13.88008]
[1776691358895,44.42,75091.46,0.0,-0.87006,7e-05,13.84829]
[1776691363930,44.42,75093.52,0.0,-0.8699,7e-05,13.86064]
[1776691368964,44.42,75095.81,0.0,-0.86972,7e-05,13.87422]
[1776691374017,44.42,75101.47,0.0,-0.8693,7e-05,13.90638]
[1776691379058,44.43,75103.99,0.0,-0.8691,7e-05,13.92095]
[1776691381078,44.43,75132.57,0.0,-0.867,7e-05,14.08027]
[1776691382086,44.43,75132.72,0.0,-0.86698,7e-05,14.08142]
[1776691383090,44.43,75124.26,0.0,-0.8676,7e-05,14.035]
[1776691386110,44.43,75117.4,0.0,-0.86809,7e-05,13.99779]
[1776691391145,44.43,75114.9,0.0,-0.86826,7e-05,13.98501]
[1776691396181,44.44,75112.86,0.0,-0.86839,7e-05,13.97501]
[1776691397187,44.44,75122.98,0.0,-0.86764,7e-05,14.03164]
[1776691402221,44.44,75118.94,0.0,-0.86791,7e-05,14.011]
[1776691407257,44.45,75114.41,0.0,-0.86822,7e-05,13.98759]
[1776691410282,44.45,75108.03,0.0,-0.86869,7e-05,13.95231]
[1776691413303,44.45,75101.88,0.0,-0.86917,7e-05,13.91428]
[1776691418338,44.45,75104.6,0.0,-0.86896,7e-05,13.9299]
[1776691420352,44.45,75110.43,0.0,-0.86853,7e-05,13.96288]
[1776691425387,44.45,75111.32,0.0,-0.86845,7e-05,13.9687]
[1776691430422,44.46,75110.4,0.0,-0.8685,7e-05,13.965]
[1776691435457,44.46,75107.93,0.0,-0.86866,7e-05,13.95235]
[1776691440492,44.46,75106.92,0.0,-0.86872,7e-05,13.94763]
[1776691445527,44.46,75107.63,0.0,-0.86866,7e-05,13.95249]
[1776691448548,44.46,75099.5,0.0,-0.86925,7e-05,13.90772]
[1776691451569,44.46,75091.07,0.0,-0.86986,7e-05,13.86109]
[1776691456604,44.47,75077.26,0.0,-0.87086,7e-05,13.78514]
[1776691461640,44.47,75073.66,0.0,-0.8711,7e-05,13.76624]
[1776691463653,44.47,75068.25,0.0,-0.87149,7e-05,13.73678]
[1776691468692,44.47,75065.55,0.0,-0.87166,7e-05,13.72306]
[1776691473723,44.48,75061.86,0.0,-0.87194,7e-05,13.69981]
[1776691478759,44.48,75059.58,0.0,-0.87209,7e-05,13.68841]
[1776691483794,44.48,75056.58,0.0,-0.87229,7e-05,13.67308]
[1776691487823,44.48,75045.98,0.0,-0.87304,7e-05,13.61553]
[1776691488836,44.48,75042.8,0.0,-0.87326,7e-05,13.59828]
[1776691492864,44.49,75030.19,0.0,-0.87415,7e-05,13.52961]
[1776691493879,44.49,75022.97,0.0,-0.87466,7e-05,13.48984]
[1776691494885,44.49,75012.12,0.0,-0.87543,7e-05,13.4302]
[1776691495894,44.49,75006.78,0.0,-0.8758,7e-05,13.40098]
[1776691496902,44.49,75004.36,0.0,-0.87597,7e-05,13.38787]
[1776691497907,44.49,74996.55,0.0,-0.87652,7e-05,13.34517]
[1776691498918,44.49,74995.62,0.0,-0.87658,7e-05,13.34033]
[1776691501946,44.49,75002.84,0.0,-0.87606,7e-05,13.38075]
[1776691503950,44.49,75013.66,0.0,-0.87529,7e-05,13.44063]
[1776691504959,44.49,75019.11,0.0,-0.8749,7e-05,13.47099]
[1776691507978,44.49,75011.69,0.0,-0.87542,7e-05,13.43075]
[1776691509992,44.49,75009.55,0.0,-0.87557,7e-05,13.41932]
[1776691513014,44.5,75018.81,0.0,-0.8749,7e-05,13.47117]
[1776691518048,44.5,75016.31,0.0,-0.87505,7e-05,13.45924]
[1776691520063,44.5,75024.88,0.0,-0.87443,7e-05,13.50713]
[1776691521784,44.5,75030.42,0.0,-0.87403,7e-05,13.53824]
[1776691527111,44.51,75036.32,0.0,-0.87359,7e-05,13.57215]
[1776691529124,44.51,75038.62,0.0,-0.87342,7e-05,13.58532]
[1776691531853,44.51,75047.31,0.0,-0.87282,7e-05,13.62995]
[1776691533152,44.51,75048.34,0.0,-0.87275,7e-05,13.63581]
[1776691536174,44.51,75041.46,0.0,-0.87323,7e-05,13.59841]
[1776691539196,44.51,75039.36,0.0,-0.87337,7e-05,13.58751]
[1776691541932,44.52,75023.96,0.0,-0.87446,7e-05,13.5034]
[1776691543225,44.52,75016.17,0.0,-0.87501,7e-05,13.46067]
[1776691544234,44.52,75016.32,0.0,-0.875,7e-05,13.46168]
[1776691549270,44.52,75012.2,0.0,-0.87527,7e-05,13.43998]
[1776691552011,44.52,75024.14,0.0,-0.87442,7e-05,13.50618]
[1776691555331,44.52,75043.02,0.0,-0.87307,7e-05,13.61058]
[1776691556350,44.52,75042.89,0.0,-0.87308,7e-05,13.60986]
[1776691558353,44.52,75072.07,0.0,-0.87098,7e-05,13.77119]
[1776691559389,44.52,75076.5,0.0,-0.87066,7e-05,13.79568]
[1776691560396,44.52,75086.63,0.0,-0.86993,7e-05,13.85169]
[1776691561377,44.52,75092.72,0.0,-0.86949,7e-05,13.88528]
[1776691562384,44.52,75093.26,0.0,-0.86945,7e-05,13.88832]
[1776691566414,44.52,75084.87,0.0,-0.87004,7e-05,13.84295]
[1776691567425,44.52,75077.53,0.0,-0.87058,7e-05,13.80242]
[1776691568432,44.52,75067.59,0.0,-0.87129,7e-05,13.74761]
[1776691569437,44.53,75065.02,0.0,-0.87147,7e-05,13.73362]
[1776691572459,44.53,75059.8,0.0,-0.87184,7e-05,13.70551]
[1776691575482,44.53,75062.21,0.0,-0.87166,7e-05,13.71965]
[1776691577494,44.53,75059.92,0.0,-0.87181,7e-05,13.70749]
[1776691582529,44.53,75056.72,0.0,-0.87203,7e-05,13.69113]
[1776691587563,44.54,75055.44,0.0,-0.8721,7e-05,13.68543]
[1776691591592,44.54,75058.67,0.0,-0.87189,7e-05,13.7002]
[1776691596628,44.54,75058.58,0.0,-0.87188,7e-05,13.70069]
[1776691597634,44.54,75052.83,0.0,-0.87229,7e-05,13.66915]
[1776691598641,44.54,75052.67,0.0,-0.8723,7e-05,13.66851]
[1776691604683,44.55,75052.52,0.0,-0.87228,7e-05,13.66942]
[1776691608713,44.55,75061.3,0.0,-0.87164,7e-05,13.71857]
[1776691611734,44.55,75062.88,0.0,-0.87152,7e-05,13.728]
[1776691616773,44.55,75064.7,0.0,-0.87138,7e-05,13.73887]
[1776691621812,44.55,75064.3,0.0,-0.8714,7e-05,13.73753]
[1776691622822,44.56,75075.88,0.0,-0.87055,7e-05,13.80191]
[1776691623842,44.56,75078.14,0.0,-0.87039,7e-05,13.81472]
[1776691625844,44.56,75084.09,0.0,-0.86995,7e-05,13.84819]
[1776691628864,44.56,75089.14,0.0,-0.86957,7e-05,13.87684]
[1776691633900,44.56,75092.77,0.0,-0.86929,7e-05,13.89803]
[1776691636920,44.56,75097.85,0.0,-0.86891,7e-05,13.92674]
[1776691640948,44.57,75104.14,0.0,-0.86845,7e-05,13.9623]
[1776691642962,44.57,75108.42,0.0,-0.86813,7e-05,13.98627]
[1776691647998,44.57,75103.93,0.0,-0.86845,7e-05,13.96193]
[1776691653033,44.57,75104.37,0.0,-0.86844,7e-05,13.96103]
[1776691658068,44.57,75102.62,0.0,-0.86856,7e-05,13.9521]
[1776691663104,44.57,75102.87,0.0,-0.86853,7e-05,13.95427]
[1776691668138,44.57,75104.06,0.0,-0.86843,7e-05,13.96161]
[1776691672869,44.58,75099.45,0.0,-0.86876,7e-05,13.93698]
[1776691678208,44.58,75106.19,0.0,-0.86825,7e-05,13.97527]
[1776691682939,44.58,75115.17,0.0,-0.86758,7e-05,14.02573]
[1776691687278,44.58,75131.56,0.0,-0.86637,7e-05,14.11726]
[1776691688282,44.58,75134.81,0.0,-0.86613,7e-05,14.13547]
[1776691693009,44.58,75132.56,0.0,-0.86628,7e-05,14.1236]
[1776691698354,44.59,75129.0,0.0,-0.86654,7e-05,14.10441]
[1776691703389,44.59,75126.83,0.0,-0.86669,7e-05,14.09292]
[1776691706409,44.59,75138.66,0.0,-0.86581,7e-05,14.15887]
[1776691707416,44.59,75145.67,0.0,-0.86529,7e-05,14.19783]
[1776691708426,44.59,75142.89,0.0,-0.8655,7e-05,14.18232]
[1776691713458,44.59,75147.34,0.0,-0.8652,7e-05,14.20287]
[1776691718492,44.59,75145.45,0.0,-0.86534,7e-05,14.19229]
[1776691723531,44.59,75150.68,0.0,-0.86496,7e-05,14.22132]
[1776691728564,44.59,75152.27,0.0,-0.86484,7e-05,14.2301]
[1776691733598,44.59,75151.78,0.0,-0.86487,7e-05,14.22739]
[1776691738636,44.59,75153.07,0.0,-0.86478,7e-05,14.23462]
[1776691739641,44.59,75141.46,0.0,-0.86564,7e-05,14.17009]
[1776691740649,44.59,75135.92,0.0,-0.86605,7e-05,14.13942]
[1776691741657,44.59,75133.79,0.0,-0.8662,7e-05,14.12773]
[1776691746690,44.59,75130.03,0.0,-0.86647,7e-05,14.10758]
[1776691751725,44.59,75131.15,0.0,-0.86638,7e-05,14.11444]
[1776691756759,44.59,75127.36,0.0,-0.86665,7e-05,14.09382]
[1776691761797,44.59,75130.61,0.0,-0.86641,7e-05,14.11219]
[1776691766831,44.59,75129.19,0.0,-0.86651,7e-05,14.10452]
[1776691768845,44.59,75135.81,0.0,-0.86602,7e-05,14.14132]
[1776691771866,44.59,75136.99,0.0,-0.86597,7e-05,14.14376]
[1776691776902,44.59,75142.9,0.0,-0.86553,7e-05,14.17632]
[1776691777909,44.59,75151.87,0.0,-0.86487,7e-05,14.22604]
[1776691780929,44.59,75157.17,0.0,-0.86448,7e-05,14.25511]
[1776691785965,44.59,75161.35,0.0,-0.86418,7e-05,14.27762]
[1776691791000,44.59,75165.19,0.0,-0.8639,7e-05,14.29824]
[1776691793032,44.59,75179.22,0.0,-0.86285,8e-05,14.37606]
[1776691794024,44.59,75184.53,0.0,-0.86246,8e-05,14.40565]
[1776691795057,44.59,75187.07,0.0,-0.86227,8e-05,14.41956]
[1776691796038,44.58,75188.12,0.0,-0.86219,8e-05,14.42503]
[1776691801097,44.58,75191.79,0.0,-0.86192,8e-05,14.44562]
[1776691802126,44.58,75212.79,0.0,-0.86032,8e-05,14.56283]
[1776691803142,44.59,75221.18,0.0,-0.85968,8e-05,14.60984]
[1776691804133,44.58,75219.14,0.0,-0.85984,8e-05,14.59819]
[1776691805154,44.58,75213.83,0.0,-0.86025,8e-05,14.56852]
[1776691806153,44.58,75189.26,0.0,-0.86212,8e-05,14.43083]
[1776691807161,44.58,75165.76,0.0,-0.86388,7e-05,14.29976]
[1776691808164,44.58,75168.28,0.0,-0.86369,7e-05,14.31385]
[1776691813221,44.58,75159.59,0.0,-0.86434,7e-05,14.26552]
[1776691814223,44.58,75159.55,0.0,-0.86434,7e-05,14.2654]
[1776691818253,44.58,75165.59,0.0,-0.86389,7e-05,14.29942]
[1776691821275,44.59,75159.65,0.0,-0.86433,7e-05,14.26658]
[1776691823297,44.59,75149.72,0.0,-0.86506,7e-05,14.2116]
[1776691824301,44.59,75136.1,0.0,-0.86607,7e-05,14.13587]
[1776691825309,44.59,75132.84,0.0,-0.86631,7e-05,14.11804]
[1776691826309,44.59,75145.38,0.0,-0.86538,7e-05,14.18801]
[1776691827318,44.59,75147.08,0.0,-0.86525,7e-05,14.19766]
[1776691828324,44.59,75141.28,0.0,-0.86568,7e-05,14.16562]
[1776691830337,44.59,75134.78,0.0,-0.86615,7e-05,14.12995]
[1776691831345,44.59,75133.66,0.0,-0.86626,7e-05,14.11998]
[1776691834045,44.59,75150.83,0.0,-0.86497,7e-05,14.21647]
[1776691836382,44.59,75151.78,0.0,-0.86489,7e-05,14.22241]
[1776691839406,44.6,75139.98,0.0,-0.86576,7e-05,14.15788]
[1776691840414,44.6,75132.87,0.0,-0.86628,7e-05,14.11864]
[1776691841423,44.6,75135.33,0.0,-0.86609,7e-05,14.13261]
[1776691844115,44.6,75150.53,0.0,-0.86495,7e-05,14.21802]
[1776691845449,44.6,75149.29,0.0,-0.86504,7e-05,14.2113]
[1776691848470,44.6,75160.92,0.0,-0.86417,7e-05,14.2765]
[1776691849477,44.6,75163.57,0.0,-0.86397,7e-05,14.29134]
[1776691850490,44.6,75170.41,0.0,-0.86346,7e-05,14.32949]
[1776691851503,44.6,75168.33,0.0,-0.86361,7e-05,14.31793]
[1776691852498,44.6,75161.93,0.0,-0.86409,7e-05,14.28234]
[1776691854190,44.6,75143.57,0.0,-0.86545,7e-05,14.18055]
[1776691857214,44.61,75131.74,0.0,-0.86632,7e-05,14.11558]
[1776691858544,44.61,75121.12,0.0,-0.8671,7e-05,14.05676]
[1776691859552,44.61,75115.67,0.0,-0.8675,7e-05,14.02673]
[1776691860561,44.61,75119.44,0.0,-0.86722,7e-05,14.04786]
[1776691862261,44.61,75085.57,0.0,-0.86969,7e-05,13.86081]
[1776691863593,44.61,75076.48,0.0,-0.87034,7e-05,13.81104]
[1776691864590,44.61,75078.39,0.0,-0.87019,7e-05,13.8221]
[1776691865597,44.61,75071.91,0.0,-0.87066,7e-05,13.78682]
[1776691866672,44.61,75055.73,0.0,-0.87182,7e-05,13.69768]
[1776691867633,44.61,75037.65,0.0,-0.87311,7e-05,13.59834]
[1776691868640,44.61,75040.1,0.0,-0.87293,7e-05,13.6122]
[1776691872346,44.62,75029.04,0.0,-0.8737,7e-05,13.55279]
[1776691873674,44.62,75028.96,0.0,-0.8737,7e-05,13.55279]
[1776691875693,44.62,75023.82,0.0,-0.87405,7e-05,13.52541]
[1776691876702,44.62,75017.22,0.0,-0.87451,7e-05,13.48959]
[1776691877709,44.62,75011.21,0.0,-0.87493,7e-05,13.45709]
[1776691878721,44.62,75001.58,0.0,-0.8756,7e-05,13.40481]
[1776691879758,44.62,74990.84,0.0,-0.87635,7e-05,13.34658]
[1776691880740,44.62,74965.77,0.0,-0.8781,7e-05,13.20953]
[1776691882437,44.63,74918.3,0.0,-0.88136,7e-05,12.95162]
[1776691882751,44.64,74918.09,0.0,-0.88128,7e-05,12.95787]
[1776691883759,44.64,74918.5,0.0,-0.88124,7e-05,12.96066]
[1776691885782,44.65,74880.82,0.0,-0.88379,7e-05,12.757]
[1776691886796,44.65,74874.86,0.0,-0.88417,7e-05,12.72605]
[1776691887804,44.65,74881.71,0.0,-0.8837,7e-05,12.76369]
[1776691888809,44.65,74900.04,0.0,-0.88246,7e-05,12.86341]
[1776691889814,44.65,74898.89,0.0,-0.88253,7e-05,12.85764]
[1776691892836,44.66,74889.7,0.0,-0.88316,7e-05,12.80532]
[1776691893863,44.66,74886.57,0.0,-0.88337,7e-05,12.78895]
[1776691894860,44.67,74903.94,0.0,-0.88211,7e-05,12.88907]
[1776691895866,44.67,74900.19,0.0,-0.88236,7e-05,12.86924]
[1776691898890,44.68,74913.03,0.0,-0.88147,7e-05,12.94026]
[1776691899893,44.68,74924.59,0.0,-0.88068,7e-05,13.0036]
[1776691900903,44.68,74930.63,0.0,-0.88026,7e-05,13.03694]
[1776691901909,44.7,74940.13,0.0,-0.87951,7e-05,13.09586]
[1776691902935,44.7,74956.5,0.0,-0.87838,7e-05,13.18496]
[1776691903922,44.7,74969.06,0.0,-0.8775,7e-05,13.25425]
[1776691904933,44.7,74974.41,0.0,-0.87712,7e-05,13.28345]
[1776691906945,44.7,74983.89,0.0,-0.87645,7e-05,13.33634]
[1776691907951,44.7,74992.8,0.0,-0.87582,7e-05,13.38505]
[1776691908963,44.7,74991.67,0.0,-0.8759,7e-05,13.37948]
[1776691909970,44.7,74980.7,0.0,-0.87666,7e-05,13.31979]
[1776691910980,44.7,74971.44,0.0,-0.8773,7e-05,13.26924]
[1776691911988,44.71,74960.02,0.0,-0.87809,7e-05,13.20774]
[1776691912994,44.71,74949.15,0.0,-0.87883,7e-05,13.14906]
[1776691915014,44.71,74943.11,0.0,-0.87924,7e-05,13.11689]
[1776691917026,44.71,74948.43,0.0,-0.87886,7e-05,13.14652]
[1776691918033,44.71,74938.23,0.0,-0.87956,7e-05,13.09143]
[1776691922060,44.71,74941.88,0.0,-0.87929,7e-05,13.11268]
[1776691923097,44.71,74948.4,0.0,-0.87884,7e-05,13.14815]
[1776691924084,44.72,74971.16,0.0,-0.87726,7e-05,13.27262]
[1776691925095,44.72,74987.38,0.0,-0.87612,7e-05,13.36169]
[1776691926097,44.72,74999.62,0.0,-0.87526,7e-05,13.42901]
[1776691927107,44.72,75009.53,0.0,-0.87455,7e-05,13.48356]
[1776691928134,44.72,75007.39,0.0,-0.8747,7e-05,13.47205]
[1776691929119,44.72,75019.22,0.0,-0.87386,7e-05,13.53711]
[1776691930133,44.72,75021.73,0.0,-0.87368,7e-05,13.55102]
[1776691933158,44.72,75032.98,0.0,-0.87288,7e-05,13.61314]
[1776691934162,44.72,75044.62,0.0,-0.87204,7e-05,13.67735]
[1776691935168,44.72,75062.73,0.0,-0.87074,7e-05,13.77739]
[1776691936178,44.72,75062.85,0.0,-0.87072,7e-05,13.77831]
[1776691937184,44.72,75056.81,0.0,-0.87116,7e-05,13.74509]
[1776691938191,44.72,75063.46,0.0,-0.87068,7e-05,13.782]
[1776691939197,44.72,75070.35,0.0,-0.87018,7e-05,13.82021]
[1776691940204,44.72,75070.26,0.0,-0.87018,7e-05,13.8199]
[1776691943229,44.73,75093.77,0.0,-0.86847,7e-05,13.95015]
[1776691944239,44.73,75123.44,0.0,-0.86629,7e-05,14.11422]
[1776691945242,44.73,75127.34,0.0,-0.866,7e-05,14.13584]
[1776691946251,44.73,75133.01,0.0,-0.86558,7e-05,14.1674]
[1776691947256,44.73,75134.31,0.0,-0.86548,7e-05,14.17472]
[1776691951287,44.73,75142.48,0.0,-0.8649,7e-05,14.2164]
[1776691953309,44.73,75136.86,0.0,-0.86532,7e-05,14.18519]
[1776691954308,44.73,75126.74,0.0,-0.86607,7e-05,14.12913]
[1776691957339,44.73,75132.6,0.0,-0.86563,7e-05,14.16171]
[1776691958337,44.73,75139.85,0.0,-0.8651,7e-05,14.20199]
[1776691960354,44.73,75132.73,0.0,-0.86562,7e-05,14.16246]
[1776691961367,44.73,75122.06,0.0,-0.86641,7e-05,14.10332]
[1776691962371,44.73,75103.89,0.0,-0.86775,7e-05,14.00286]
[1776691963374,44.73,75098.79,0.0,-0.86812,7e-05,13.97498]
[1776691966394,44.73,75093.76,0.0,-0.86847,7e-05,13.94779]
[1776691967400,44.73,75105.63,0.0,-0.86761,7e-05,14.01349]
[1776691969415,44.73,75099.75,0.0,-0.86803,7e-05,13.98131]
[1776691970427,44.73,75108.98,0.0,-0.86735,7e-05,14.03247]
[1776691971429,44.73,75120.58,0.0,-0.8665,7e-05,14.09663]
[1776691972436,44.73,75128.0,0.0,-0.86595,7e-05,14.13777]
[1776691974450,44.73,75121.85,0.0,-0.86641,7e-05,14.1038]
[1776691975457,44.73,75129.55,0.0,-0.86584,7e-05,14.14641]
[1776691976464,44.73,75134.9,0.0,-0.86544,7e-05,14.17608]
[1776691977471,44.73,75140.09,0.0,-0.86506,7e-05,14.20483]
[1776691978509,44.73,75132.85,0.0,-0.86559,7e-05,14.16467]
[1776691979485,44.73,75122.85,0.0,-0.86633,7e-05,14.1093]
[1776691980570,44.73,75116.91,0.0,-0.86677,7e-05,14.07643]
[1776691981555,44.73,75126.19,0.0,-0.86609,7e-05,14.1279]
[1776691984596,44.73,75105.54,0.0,-0.8676,7e-05,14.01364]
[1776691986611,44.73,75102.43,0.0,-0.86783,7e-05,13.99672]
[1776691988625,44.73,75077.97,0.0,-0.86961,7e-05,13.86174]
[1776691989634,44.73,75072.2,0.0,-0.87003,7e-05,13.82985]
[1776691990639,44.73,75075.57,0.0,-0.86978,7e-05,13.8485]
[1776691992652,44.73,75083.62,0.0,-0.8692,7e-05,13.89277]
[1776691993661,44.73,75106.45,0.0,-0.86753,7e-05,14.01897]
[1776691994674,44.73,75114.0,0.0,-0.86698,7e-05,14.06068]
[1776691995682,44.73,75118.95,0.0,-0.86662,7e-05,14.08797]
[1776691996692,44.73,75124.69,0.0,-0.8662,7e-05,14.11961]
[1776691997697,44.73,75123.45,0.0,-0.86629,7e-05,14.11257]
[1776692001733,44.73,75121.5,0.0,-0.86644,7e-05,14.10121]
[1776692003745,44.73,75126.6,0.0,-0.86607,7e-05,14.12917]
[1776692004749,44.73,75131.69,0.0,-0.86569,7e-05,14.15739]
[1776692005755,44.73,75138.5,0.0,-0.86519,7e-05,14.19511]
[1776692006762,44.73,75141.63,0.0,-0.86496,7e-05,14.21239]
[1776692008775,44.73,75150.24,0.0,-0.86432,7e-05,14.25996]
[1776692009786,44.73,75154.39,0.0,-0.86401,7e-05,14.28284]
[1776692010799,44.73,75160.92,0.0,-0.86353,7e-05,14.31909]
[1776692011809,44.73,75176.19,0.0,-0.86242,8e-05,14.39958]
[1776692012822,44.73,75180.97,0.0,-0.86206,8e-05,14.42624]
[1776692014834,44.73,75177.51,0.0,-0.86232,8e-05,14.40708]
[1776692015839,44.73,75177.79,0.0,-0.8623,8e-05,14.4085]
[1776692017854,44.73,75178.46,0.0,-0.86225,8e-05,14.41226]
[1776692018861,44.73,75166.94,0.0,-0.86311,7e-05,14.34811]
[1776692019869,44.73,75167.25,0.0,-0.86309,7e-05,14.34977]
[1776692021884,44.73,75172.54,0.0,-0.86269,8e-05,14.37935]
[1776692026922,44.73,75170.37,0.0,-0.86285,7e-05,14.3672]
[1776692027927,44.73,75167.58,0.0,-0.86306,7e-05,14.35162]
[1776692030948,44.73,75174.13,0.0,-0.86257,8e-05,14.38801]
[1776692033649,44.73,75176.87,0.0,-0.86236,8e-05,14.40351]
[1776692035983,44.73,75185.66,0.0,-0.8617,8e-05,14.45248]
[1776692037999,44.73,75191.84,0.0,-0.86124,8e-05,14.4868]
[1776692040027,44.73,75199.65,0.0,-0.86065,8e-05,14.53008]
[1776692042026,44.73,75205.42,0.0,-0.86021,8e-05,14.5621]
[1776692043734,44.73,75231.76,0.0,-0.85821,8e-05,14.70851]
[1776692045072,44.73,75251.9,0.0,-0.85666,8e-05,14.82077]
[1776692046082,44.73,75249.54,0.0,-0.85685,8e-05,14.80749]
[1776692048096,44.73,75243.59,0.0,-0.85731,8e-05,14.77414]
[1776692049108,44.73,75233.31,0.0,-0.8581,8e-05,14.71654]
[1776692050111,44.73,75212.08,0.0,-0.85972,8e-05,14.59803]
[1776692051121,44.72,75195.87,0.0,-0.86095,8e-05,14.50756]
[1776692052124,44.72,75198.67,0.0,-0.86074,8e-05,14.52307]
[1776692056149,44.72,75204.0,0.0,-0.86035,8e-05,14.55235]
[1776692060180,44.72,75189.17,0.0,-0.86147,8e-05,14.46933]
[1776692061193,44.72,75179.74,0.0,-0.86218,8e-05,14.41688]
[1776692062197,44.72,75177.75,0.0,-0.86233,8e-05,14.40584]
[1776692063882,44.72,75170.74,0.0,-0.86286,7e-05,14.36698]
[1776692066226,44.72,75172.73,0.0,-0.86271,8e-05,14.37789]
[1776692068240,44.72,75175.43,0.0,-0.86251,8e-05,14.39285]
[1776692069247,44.72,75164.83,0.0,-0.86331,7e-05,14.33384]
[1776692070255,44.72,75165.38,0.0,-0.86326,7e-05,14.33686]
[1776692075289,44.72,75170.16,0.0,-0.86295,7e-05,14.35835]
[1776692076299,44.72,75175.38,0.0,-0.86257,8e-05,14.38703]
[1776692078311,44.72,75181.39,0.0,-0.86212,8e-05,14.42032]
[1776692084354,44.72,75184.57,0.0,-0.86187,8e-05,14.43811]
[1776692088399,44.72,75196.59,0.0,-0.86097,8e-05,14.50501]
[1776692089403,44.72,75215.76,0.0,-0.85951,8e-05,14.61163]
[1776692091419,44.72,75231.65,0.0,-0.8583,8e-05,14.70017]
[1776692092425,44.72,75235.62,0.0,-0.858,8e-05,14.72238]
[1776692095445,44.72,75241.07,0.0,-0.85758,8e-05,14.75277]
[1776692097461,44.72,75249.98,0.0,-0.85689,8e-05,14.80238]
[1776692098466,44.72,75257.63,0.0,-0.8563,8e-05,14.84497]
[1776692100489,44.72,75270.03,0.0,-0.85535,8e-05,14.91393]
[1776692102518,44.72,75275.14,0.0,-0.85496,8e-05,14.94209]
[1776692104520,44.71,75251.54,0.0,-0.85679,8e-05,14.80991]
[1776692108556,44.71,75245.69,0.0,-0.85725,8e-05,14.77688]
[1776692110573,44.71,75230.32,0.0,-0.85843,8e-05,14.69101]
[1776692111582,44.71,75237.31,0.0,-0.85789,8e-05,14.73008]
[1776692112605,44.71,75233.73,0.0,-0.85816,8e-05,14.71012]
[1776692113636,44.71,75228.18,0.0,-0.85859,8e-05,14.67921]
[1776692114609,44.71,75236.65,0.0,-0.85794,8e-05,14.72655]
[1776692115614,44.71,75246.62,0.0,-0.85717,8e-05,14.78224]
[1776692116622,44.71,75243.83,0.0,-0.85739,8e-05,14.76663]
[1776692119645,44.71,75249.54,0.0,-0.85694,8e-05,14.79886]
[1776692122718,44.72,75256.32,0.0,-0.85641,8e-05,14.83703]
[1776692123674,44.72,75272.81,0.0,-0.85513,8e-05,14.92964]
[1776692124679,44.72,75280.45,0.0,-0.85453,8e-05,14.97254]
[1776692125690,44.72,75280.54,0.0,-0.85452,8e-05,14.97317]
[1776692128709,44.72,75270.36,0.0,-0.85531,8e-05,14.91651]
[1776692129716,44.72,75253.68,0.0,-0.8566,8e-05,14.82325]
[1776692130727,44.72,75242.39,0.0,-0.85748,8e-05,14.76014]
[1776692131730,44.72,75245.24,0.0,-0.85729,8e-05,14.77201]
[1776692133747,44.72,75235.0,0.0,-0.85807,8e-05,14.71485]
[1776692134751,44.72,75222.65,0.0,-0.85902,8e-05,14.64596]
[1776692135758,44.72,75228.03,0.0,-0.85861,8e-05,14.67618]
[1776692137777,44.72,75228.38,0.0,-0.85858,8e-05,14.67834]
[1776692139792,44.72,75241.78,0.0,-0.85754,8e-05,14.75332]
[1776692141814,44.72,75232.57,0.0,-0.85825,8e-05,14.70214]
[1776692142828,44.72,75221.67,0.0,-0.85907,8e-05,14.64198]
[1776692144834,44.72,75232.32,0.0,-0.85825,8e-05,14.7017]
[1776692146845,44.73,75242.04,0.0,-0.85744,8e-05,14.76084]
[1776692147853,44.75,75241.78,0.0,-0.85738,8e-05,14.76506]
[1776692149868,44.78,75232.12,0.0,-0.85796,8e-05,14.72242]
[1776692150874,44.79,75232.43,0.0,-0.85787,8e-05,14.72867]
[1776692151883,44.8,75240.05,0.0,-0.85722,8e-05,14.77557]
[1776692152902,44.81,75247.33,0.0,-0.8566,8e-05,14.82027]
[1776692153906,44.82,75261.5,0.0,-0.85545,8e-05,14.90333]
[1776692155920,44.82,75267.36,0.0,-0.85499,8e-05,14.9364]
[1776692158942,44.83,75270.07,0.0,-0.85476,8e-05,14.95291]
[1776692160956,44.83,75275.55,0.0,-0.85433,8e-05,14.98377]
[1776692164997,44.84,75283.13,0.0,-0.85369,8e-05,15.02973]
[1776692165998,44.84,75293.16,0.0,-0.8529,8e-05,15.08612]
[1776692167001,44.84,75299.08,0.0,-0.85243,8e-05,15.11918]
[1776692170021,44.85,75299.87,0.0,-0.85232,8e-05,15.12688]
[1776692173044,44.85,75305.17,0.0,-0.85187,8e-05,15.1593]
[1776692174050,44.85,75310.91,0.0,-0.85141,8e-05,15.19177]
[1776692175057,44.86,75321.49,0.0,-0.85057,8e-05,15.25115]
[1776692178080,44.86,75333.06,0.0,-0.84964,8e-05,15.31636]
[1776692181103,44.86,75322.32,0.0,-0.85048,8e-05,15.25733]
[1776692182106,44.86,75316.0,0.0,-0.85097,8e-05,15.22234]
[1776692184775,44.86,75330.2,0.0,-0.84984,8e-05,15.30232]
[1776692187144,44.86,75322.64,0.0,-0.85043,8e-05,15.26085]
[1776692188403,44.86,75317.38,0.0,-0.85085,8e-05,15.23146]
[1776692189167,44.87,75304.55,0.0,-0.85185,8e-05,15.16012]
[1776692190174,44.87,75307.33,0.0,-0.85161,8e-05,15.17748]
[1776692192190,44.87,75307.11,0.0,-0.85165,8e-05,15.17282]
[1776692196223,44.88,75301.06,0.0,-0.8521,8e-05,15.14071]
[1776692197234,44.88,75307.62,0.0,-0.85157,8e-05,15.17779]
[1776692198240,44.88,75308.26,0.0,-0.85152,8e-05,15.18178]
[1776692200254,44.88,75288.69,0.0,-0.85304,8e-05,15.07341]
[1776692201259,44.88,75285.2,0.0,-0.85331,8e-05,15.05432]
[1776692202289,44.88,75302.88,0.0,-0.85192,8e-05,15.15337]
[1776692203294,44.88,75302.48,0.0,-0.85194,8e-05,15.15141]
[1776692204926,44.88,75327.95,0.0,-0.84993,8e-05,15.29428]
[1776692206306,44.89,75329.03,0.0,-0.84984,8e-05,15.30059]
[1776692207319,44.89,75335.1,0.0,-0.84935,8e-05,15.33478]
[1776692208321,44.89,75338.12,0.0,-0.84911,8e-05,15.35189]
[1776692210334,44.89,75329.14,0.0,-0.84981,8e-05,15.30214]
[1776692211342,44.89,75325.79,0.0,-0.85007,8e-05,15.2837]
[1776692213361,44.89,75339.07,0.0,-0.84901,8e-05,15.3585]
[1776692214998,44.89,75333.6,0.0,-0.84944,8e-05,15.32834]
[1776692216378,44.89,75327.88,0.0,-0.84989,8e-05,15.29663]
[1776692217387,44.89,75333.54,0.0,-0.84944,8e-05,15.32835]
[1776692219400,44.89,75341.11,0.0,-0.84884,8e-05,15.37076]
[1776692221418,44.89,75335.16,0.0,-0.84931,8e-05,15.33774]
[1776692223432,44.89,75335.99,0.0,-0.84923,8e-05,15.3429]
[1776692225072,44.9,75347.06,0.0,-0.84835,8e-05,15.4052]
[1776692226456,44.9,75348.62,0.0,-0.84822,8e-05,15.41408]
[1776692227465,44.9,75363.32,0.0,-0.84704,8e-05,15.49641]
[1776692228468,44.9,75375.25,0.0,-0.84608,8e-05,15.56334]
[1776692229476,44.9,75377.42,0.0,-0.8459,8e-05,15.57577]
[1776692231495,44.9,75387.45,0.0,-0.84508,8e-05,15.6324]
[1776692232496,44.9,75411.81,0.0,-0.8431,8e-05,15.76907]
[1776692233503,44.9,75421.29,0.0,-0.84232,8e-05,15.82233]
[1776692235142,44.9,75417.25,0.0,-0.84265,8e-05,15.79996]
[1776692240554,44.9,75413.61,0.0,-0.84294,8e-05,15.78027]
[1776692242567,44.9,75422.06,0.0,-0.84224,8e-05,15.82786]
[1776692245590,44.91,75425.57,0.0,-0.84195,8e-05,15.84812]
[1776692247604,44.91,75433.28,0.0,-0.84131,8e-05,15.89176]
[1776692248611,44.91,75432.35,0.0,-0.84138,8e-05,15.88674]
[1776692252655,44.91,75422.4,0.0,-0.84221,8e-05,15.82773]
[1776692253656,44.91,75404.79,0.0,-0.84365,8e-05,15.72925]
[1776692254679,44.91,75392.72,0.0,-0.84463,8e-05,15.66193]
[1776692255671,44.91,75379.87,0.0,-0.84566,8e-05,15.59018]
[1776692256678,44.91,75379.82,0.0,-0.84566,8e-05,15.59047]
[1776692261717,44.91,75376.93,0.0,-0.84588,8e-05,15.57532]
[1776692262722,44.92,75359.14,0.0,-0.8473,8e-05,15.47608]
[1776692263729,44.92,75347.56,0.0,-0.84822,8e-05,15.41178]
[1776692264743,44.92,75339.27,0.0,-0.84888,8e-05,15.36576]
[1776692265743,44.92,75331.84,0.0,-0.84947,8e-05,15.32426]
[1776692266750,44.92,75327.41,0.0,-0.84981,8e-05,15.3002]
[1776692267757,44.92,75322.23,0.0,-0.85021,8e-05,15.27165]
[1776692269770,44.92,75327.73,0.0,-0.84977,8e-05,15.30311]
[1776692270778,44.92,75334.13,0.0,-0.84925,8e-05,15.33917]
[1776692272798,44.92,75355.79,0.0,-0.84752,8e-05,15.46097]
[1776692273818,44.93,75369.67,0.0,-0.8464,8e-05,15.5389]
[1776692274813,44.93,75371.6,0.0,-0.84624,8e-05,15.55012]
[1776692275820,44.93,75350.86,0.0,-0.8479,8e-05,15.43422]
[1776692276826,44.93,75342.41,0.0,-0.84857,8e-05,15.38747]
[1776692277833,44.93,75336.41,0.0,-0.84904,8e-05,15.35423]
[1776692279847,44.93,75341.74,0.0,-0.84861,8e-05,15.38459]
[1776692280856,44.93,75336.41,0.0,-0.84903,8e-05,15.3551]
[1776692282870,44.93,75344.26,0.0,-0.84839,8e-05,15.39954]
[1776692283878,44.93,75349.54,0.0,-0.84797,8e-05,15.42928]
[1776692284894,44.93,75357.55,0.0,-0.84732,8e-05,15.47423]
[1776692286906,44.93,75341.95,0.0,-0.84856,8e-05,15.38742]
[1776692287911,44.94,75328.23,0.0,-0.84965,8e-05,15.31109]
[1776692288924,44.94,75320.01,0.0,-0.8503,8e-05,15.26559]
[1776692289929,44.94,75314.78,0.0,-0.8507,8e-05,15.23685]
[1776692290940,44.94,75304.05,0.0,-0.85155,8e-05,15.17711]
[1776692291950,44.94,75305.34,0.0,-0.85144,8e-05,15.18449]
[1776692295972,44.94,75294.57,0.0,-0.85227,8e-05,15.12551]
[1776692296981,44.94,75286.38,0.0,-0.8529,8e-05,15.08053]
[1776692298026,44.94,75288.32,0.0,-0.85275,8e-05,15.09169]
[1776692299005,44.94,75281.06,0.0,-0.85331,8e-05,15.05124]
[1776692300024,44.95,75273.13,0.0,-0.85392,8e-05,15.0078]
[1776692302034,44.95,75282.04,0.0,-0.85321,8e-05,15.05827]
[1776692304050,44.95,75271.94,0.0,-0.85399,8e-05,15.00278]
[1776692305065,44.95,75258.98,0.0,-0.85499,8e-05,14.93108]
[1776692306063,44.95,75257.6,0.0,-0.85509,8e-05,14.92392]
[1776692308077,44.95,75241.99,0.0,-0.85628,8e-05,14.83804]
[1776692309083,44.96,75246.66,0.0,-0.85592,8e-05,14.86428]
[1776692311132,44.96,75245.24,0.0,-0.85605,8e-05,14.85281]
[1776692313117,44.96,75269.0,0.0,-0.8542,8e-05,14.98602]
[1776692314127,44.96,75280.38,0.0,-0.85331,8e-05,15.04937]
[1776692315134,44.97,75300.88,0.0,-0.85164,8e-05,15.16779]
[1776692316207,44.97,75307.4,0.0,-0.85113,8e-05,15.20435]
[1776692317189,44.97,75297.08,0.0,-0.85194,8e-05,15.14702]
[1776692318197,44.97,75300.98,0.0,-0.85163,8e-05,15.169]
[1776692320210,44.97,75304.56,0.0,-0.85134,8e-05,15.18955]
[1776692324240,44.98,75314.75,0.0,-0.85051,8e-05,15.24785]
[1776692325250,44.98,75311.87,0.0,-0.85074,8e-05,15.2321]
[1776692328268,44.98,75296.77,0.0,-0.85191,8e-05,15.14896]
[1776692329276,44.98,75296.43,0.0,-0.85193,8e-05,15.14731]
[1776692331289,44.98,75306.64,0.0,-0.85112,8e-05,15.20464]
[1776692332296,44.98,75309.47,0.0,-0.8509,8e-05,15.22057]
[1776692333304,44.98,75303.16,0.0,-0.85139,8e-05,15.18555]
[1776692334312,44.98,75299.62,0.0,-0.85167,8e-05,15.16601]
[1776692335317,44.98,75289.99,0.0,-0.85242,8e-05,15.11259]
[1776692336324,44.99,75284.78,0.0,-0.85282,8e-05,15.08386]
[1776692338338,44.99,75285.14,0.0,-0.85278,8e-05,15.08652]
[1776692341367,44.99,75278.27,0.0,-0.85331,8e-05,15.04923]
[1776692342390,44.99,75278.61,0.0,-0.85328,8e-05,15.05148]
[1776692343377,44.99,75285.03,0.0,-0.85277,8e-05,15.08756]
[1776692344392,44.99,75286.37,0.0,-0.85266,8e-05,15.09532]
[1776692345967,44.99,75296.08,0.0,-0.8519,8e-05,15.14968]
[1776692346398,44.99,75296.08,0.0,-0.85189,8e-05,15.1499]
[1776692347408,44.99,75284.46,0.0,-0.8528,8e-05,15.08542]
[1776692348412,45.0,75276.97,0.0,-0.85338,8e-05,15.04405]
[1776692349421,45.0,75274.21,0.0,-0.85359,8e-05,15.02906]
[1776692351435,45.0,75288.52,0.0,-0.85246,8e-05,15.10943]
[1776692352446,45.0,75283.34,0.0,-0.85286,8e-05,15.08088]
[1776692353454,45.0,75289.97,0.0,-0.85234,8e-05,15.1181]
[1776692354486,45.0,75298.08,0.0,-0.8517,8e-05,15.16325]
[1776692356031,45.0,75309.67,0.0,-0.85078,8e-05,15.22829]
[1776692356481,45.0,75309.67,0.0,-0.85077,8e-05,15.22895]
[1776692358500,45.0,75294.22,0.0,-0.85198,8e-05,15.14322]
[1776692359510,45.0,75289.85,0.0,-0.85232,8e-05,15.11913]
[1776692361521,45.01,75301.49,0.0,-0.8514,8e-05,15.18462]
[1776692362528,45.01,75308.03,0.0,-0.85088,8e-05,15.22138]
[1776692363542,45.01,75310.21,0.0,-0.85071,8e-05,15.23381]
[1776692366103,45.01,75296.54,0.0,-0.85177,8e-05,15.15823]
[1776692367573,45.01,75303.28,0.0,-0.85124,8e-05,15.19594]
[1776692368570,45.01,75297.4,0.0,-0.8517,8e-05,15.16334]
[1776692370584,45.01,75286.49,0.0,-0.85255,8e-05,15.10299]
[1776692371593,45.01,75293.39,0.0,-0.85204,8e-05,15.13758]
[1776692372597,45.01,75287.36,0.0,-0.85251,8e-05,15.10423]
[1776692373609,45.01,75281.42,0.0,-0.85297,8e-05,15.07143]
[1776692374613,45.01,75284.48,0.0,-0.85272,8e-05,15.08876]
[1776692378657,45.02,75293.91,0.0,-0.85197,8e-05,15.14238]
[1776692379653,45.02,75304.88,0.0,-0.8511,8e-05,15.20365]
[1776692380659,45.02,75307.22,0.0,-0.85092,8e-05,15.21681]
[1776692382738,45.02,75290.15,0.0,-0.85225,8e-05,15.12203]
[1776692383685,45.02,75284.37,0.0,-0.8527,8e-05,15.0901]
[1776692386256,45.02,75280.07,0.0,-0.85303,8e-05,15.06706]
[1776692391741,45.03,75283.22,0.0,-0.85276,8e-05,15.08623]
[1776692392748,45.03,75277.41,0.0,-0.8532,8e-05,15.05421]
[1776692393754,45.03,75278.3,0.0,-0.85313,8e-05,15.0595]
[1776692396332,45.03,75251.55,0.0,-0.8552,8e-05,14.91154]
[1776692396779,45.03,75251.55,0.0,-0.85519,8e-05,14.91182]
[1776692399805,45.03,75256.85,0.0,-0.85477,8e-05,14.942]
[1776692402861,45.03,75247.85,0.0,-0.85546,8e-05,14.89258]
[1776692403855,45.03,75242.77,0.0,-0.85585,8e-05,14.86438]
[1776692404848,45.03,75219.4,0.0,-0.85764,8e-05,14.73498]
[1776692406402,45.03,75197.47,0.0,-0.8593,8e-05,14.61403]
[1776692409881,45.04,75192.46,0.0,-0.85967,8e-05,14.58709]
[1776692411894,45.04,75184.98,0.0,-0.86022,8e-05,14.54627]
[1776692412902,45.04,75192.46,0.0,-0.85965,8e-05,14.58803]
[1776692413909,45.04,75192.16,0.0,-0.85967,8e-05,14.58688]
[1776692415925,45.04,75199.19,0.0,-0.85913,8e-05,14.62658]
[1776692418945,45.05,75215.91,0.0,-0.85784,8e-05,14.72051]
[1776692419951,45.05,75217.07,0.0,-0.85774,8e-05,14.72725]
[1776692423977,45.05,75209.25,0.0,-0.85832,8e-05,14.68529]
[1776692424987,45.05,75204.14,0.0,-0.8587,8e-05,14.65743]
[1776692426999,45.05,75207.51,0.0,-0.85843,8e-05,14.67707]
[1776692429063,45.06,75213.67,0.0,-0.85795,8e-05,14.71206]
[1776692431058,45.06,75205.59,0.0,-0.85858,8e-05,14.66412]
[1776692432067,45.06,75194.48,0.0,-0.85942,8e-05,14.60311]
[1776692433070,45.06,75186.64,0.0,-0.86,8e-05,14.5603]
[1776692434079,45.06,75186.99,0.0,-0.85997,8e-05,14.56249]
[1776692436093,45.06,75180.69,0.0,-0.86044,8e-05,14.52819]
[1776692437098,45.06,75174.05,0.0,-0.86094,8e-05,14.4918]
[1776692438105,45.06,75173.54,0.0,-0.86097,8e-05,14.48929]
[1776692441129,45.07,75183.1,0.0,-0.86024,8e-05,14.54307]
[1776692442138,45.07,75182.17,0.0,-0.86031,8e-05,14.53818]
[1776692444149,45.07,75174.95,0.0,-0.86084,8e-05,14.49882]
[1776692448179,45.07,75168.27,0.0,-0.86132,8e-05,14.46319]
[1776692449182,45.07,75162.72,0.0,-0.86174,7e-05,14.43291]
[1776692451197,45.08,75165.43,0.0,-0.86152,7e-05,14.44868]
[1776692452204,45.08,75159.6,0.0,-0.86195,7e-05,14.41728]
[1776692453219,45.08,75162.14,0.0,-0.86175,7e-05,14.43172]
[1776692456239,45.08,75153.61,0.0,-0.86238,7e-05,14.38547]
[1776692457242,45.08,75140.4,0.0,-0.86335,7e-05,14.3133]
[1776692458251,45.08,75134.2,0.0,-0.86381,7e-05,14.27914]
[1776692459257,45.08,75150.22,0.0,-0.86262,7e-05,14.36775]
[1776692460265,45.08,75160.55,0.0,-0.86184,7e-05,14.42515]
[1776692461277,45.09,75166.86,0.0,-0.86136,7e-05,14.4605]
[1776692463297,45.09,75193.49,0.0,-0.85935,8e-05,14.60812]
[1776692464332,45.09,75207.81,0.0,-0.85825,8e-05,14.68767]
[1776692465312,45.09,75211.25,0.0,-0.85799,8e-05,14.70694]
[1776692466322,45.09,75223.32,0.0,-0.85706,8e-05,14.77398]
[1776692467327,45.09,75220.89,0.0,-0.85725,8e-05,14.76064]
[1776692468335,45.09,75211.54,0.0,-0.85796,8e-05,14.70919]
[1776692469338,45.09,75213.1,0.0,-0.85783,8e-05,14.71822]
[1776692474378,45.1,75228.67,0.0,-0.85662,8e-05,14.8064]
[1776692475382,45.1,75231.97,0.0,-0.85636,8e-05,14.82494]
[1776692477396,45.1,75237.68,0.0,-0.85591,8e-05,14.85704]
[1776692478419,45.1,75245.3,0.0,-0.85532,8e-05,14.89946]
[1776692479419,45.1,75250.5,0.0,-0.85492,8e-05,14.92842]
[1776692481428,45.1,75255.33,0.0,-0.85454,8e-05,14.95576]
[1776692482448,45.1,75246.34,0.0,-0.85523,8e-05,14.90597]
[1776692483452,45.1,75257.84,0.0,-0.85434,8e-05,14.97027]
[1776692484459,45.1,75258.45,0.0,-0.85428,8e-05,14.9741]
[1776692486469,45.1,75252.84,0.0,-0.85471,8e-05,14.94388]
[1776692487476,45.1,75247.01,0.0,-0.85515,8e-05,14.91165]
[1776692488483,45.11,75249.35,0.0,-0.85497,8e-05,14.92478]
[1776692493518,45.11,75248.6,0.0,-0.85505,8e-05,14.91746]
[1776692497546,45.11,75242.88,0.0,-0.85548,8e-05,14.88645]
[1776692498553,45.11,75235.61,0.0,-0.85603,8e-05,14.84636]
[1776692499559,45.11,75237.73,0.0,-0.85587,8e-05,14.85837]
[1776692500568,45.11,75244.53,0.0,-0.85534,8e-05,14.89635]
[1776692501573,45.11,75247.09,0.0,-0.85514,8e-05,14.91073]
[1776692502582,45.11,75253.05,0.0,-0.85467,8e-05,14.94418]
[1776692503592,45.11,75247.43,0.0,-0.8551,8e-05,14.91333]
[1776692504595,45.11,75234.98,0.0,-0.85606,8e-05,14.84451]
[1776692505602,45.11,75228.04,0.0,-0.85659,8e-05,14.80634]
[1776692507147,45.12,75221.4,0.0,-0.85709,8e-05,14.7699]
[1776692508627,45.12,75227.49,0.0,-0.85661,8e-05,14.80435]
[1776692509636,45.12,75231.25,0.0,-0.85632,8e-05,14.8255]
[1776692510641,45.12,75237.5,0.0,-0.85583,8e-05,14.86104]
[1776692511654,45.12,75249.76,0.0,-0.85488,8e-05,14.92898]
[1776692512657,45.12,75264.24,0.0,-0.85376,8e-05,15.00982]
[1776692513664,45.12,75263.82,0.0,-0.85378,8e-05,15.00793]
[1776692517222,45.13,75254.01,0.0,-0.85452,8e-05,14.95486]
[1776692517696,45.13,75254.01,0.0,-0.85451,8e-05,14.95569]
[1776692518703,45.13,75245.32,0.0,-0.85518,8e-05,14.90752]
[1776692519708,45.13,75238.18,0.0,-0.85573,8e-05,14.86815]
[1776692520715,45.13,75243.32,0.0,-0.85533,8e-05,14.89697]
[1776692521743,45.13,75248.89,0.0,-0.85489,8e-05,14.92814]
[1776692522740,45.13,75237.38,0.0,-0.85578,8e-05,14.86453]
[1776692523749,45.13,75233.92,0.0,-0.85604,8e-05,14.84562]
[1776692524755,45.13,75227.37,0.0,-0.85654,8e-05,14.80962]
[1776692525768,45.13,75227.1,0.0,-0.85655,8e-05,14.80878]
[1776692527294,45.13,75237.59,0.0,-0.85575,8e-05,14.86686]
[1776692528784,45.14,75238.93,0.0,-0.85563,8e-05,14.87482]
[1776692530798,45.14,75244.76,0.0,-0.85518,8e-05,14.90777]
[1776692535843,45.14,75239.0,0.0,-0.85559,8e-05,14.87788]
[1776692537375,45.14,75221.02,0.0,-0.85696,8e-05,14.77878]
[1776692538863,45.15,75212.0,0.0,-0.85764,8e-05,14.72952]
[1776692539863,45.15,75210.76,0.0,-0.85773,8e-05,14.72309]
[1776692544908,45.15,75209.76,0.0,-0.85777,8e-05,14.72018]
[1776692545913,45.15,75216.12,0.0,-0.85728,8e-05,14.75535]
[1776692547478,45.16,75216.15,0.0,-0.85727,8e-05,14.75626]
[1776692551953,45.16,75210.45,0.0,-0.85772,8e-05,14.72219]
[1776692553967,45.16,75211.61,0.0,-0.85762,8e-05,14.72944]
[1776692554974,45.16,75220.49,0.0,-0.85693,8e-05,14.77893]
[1776692555982,45.16,75224.48,0.0,-0.85662,8e-05,14.80133]
[1776692561045,45.17,75229.96,0.0,-0.85618,8e-05,14.8331]
[1776692565055,45.17,75234.7,0.0,-0.8558,8e-05,14.86032]
[1776692567618,45.17,75228.68,0.0,-0.85626,8e-05,14.82774]
[1776692573131,45.18,75234.71,0.0,-0.85577,8e-05,14.86252]
[1776692578166,45.18,75237.59,0.0,-0.85553,8e-05,14.87982]
[1776692580180,45.18,75250.0,0.0,-0.85457,8e-05,14.949]
[1776692584215,45.18,75227.0,0.0,-0.85632,8e-05,14.8228]
[1776692585223,45.18,75202.4,0.0,-0.8582,8e-05,14.68707]
[1776692587234,45.18,75187.95,0.0,-0.85929,8e-05,14.60756]
[1776692588241,45.19,75186.57,0.0,-0.85939,8e-05,14.60025]
[1776692590255,45.19,75196.66,0.0,-0.85861,8e-05,14.65678]
[1776692592269,45.19,75183.57,0.0,-0.85959,8e-05,14.5851]
[1776692594284,45.19,75178.04,0.0,-0.86001,8e-05,14.55479]
[1776692599322,45.19,75181.75,0.0,-0.85971,8e-05,14.57639]
[1776692604367,45.2,75200.06,0.0,-0.8583,8e-05,14.67928]
[1776692605364,45.2,75217.65,0.0,-0.85695,8e-05,14.77691]
[1776692607382,45.2,75219.57,0.0,-0.8568,8e-05,14.78785]
[1776692609396,45.2,75201.85,0.0,-0.85814,8e-05,14.69092]
[1776692610402,45.2,75192.88,0.0,-0.85882,8e-05,14.64141]
[1776692611410,45.2,75192.52,0.0,-0.85887,8e-05,14.63581]
[1776692612419,45.2,75187.0,0.0,-0.85928,8e-05,14.60586]
[1776692614432,45.21,75189.58,0.0,-0.85907,8e-05,14.62116]
[1776692617458,45.21,75184.09,0.0,-0.85947,8e-05,14.59221]
[1776692619468,45.21,75189.86,0.0,-0.85902,8e-05,14.6246]
[1776692621484,45.21,75194.94,0.0,-0.85863,8e-05,14.65346]
[1776692622489,45.22,75187.67,0.0,-0.85917,8e-05,14.61413]
[1776692624505,45.22,75181.0,0.0,-0.85967,8e-05,14.57757]
[1776692625512,45.22,75178.5,0.0,-0.85985,8e-05,14.56432]
[1776692626516,45.22,75185.78,0.0,-0.8593,8e-05,14.60446]
[1776692629540,45.22,75172.99,0.0,-0.86025,8e-05,14.53503]
[1776692631554,45.22,75176.59,0.0,-0.85997,8e-05,14.5556]
[1776692632564,45.22,75185.8,0.0,-0.85927,8e-05,14.60678]
[1776692634576,45.22,75183.51,0.0,-0.85943,8e-05,14.59456]
[1776692637597,45.23,75164.15,0.0,-0.86088,7e-05,14.48852]
[1776692638603,45.23,75159.01,0.0,-0.86126,7e-05,14.46057]
[1776692640618,45.23,75165.3,0.0,-0.86078,7e-05,14.49591]
[1776692643644,45.23,75171.45,0.0,-0.86031,8e-05,14.53041]
[1776692644648,45.23,75177.1,0.0,-0.85988,8e-05,14.56206]
[1776692646661,45.23,75184.35,0.0,-0.85932,8e-05,14.60298]
[1776692647668,45.23,75197.54,0.0,-0.85832,8e-05,14.67571]
[1776692648681,45.23,75200.33,0.0,-0.8581,8e-05,14.69136]
[1776692650690,45.24,75205.52,0.0,-0.8577,8e-05,14.72042]
[1776692655725,45.24,75199.05,0.0,-0.85818,8e-05,14.68566]
[1776692657738,45.24,75207.15,0.0,-0.85756,8e-05,14.73094]
[1776692658275,45.24,75219.31,0.0,-0.85663,8e-05,14.79808]
[1776692658748,45.24,75219.31,0.0,-0.85662,8e-05,14.7984]
[1776692659754,45.24,75216.26,0.0,-0.85685,8e-05,14.78178]
[1776692661770,45.24,75210.22,0.0,-0.85731,8e-05,14.74895]
[1776692664790,45.24,75207.91,0.0,-0.85747,8e-05,14.73711]
[1776692666806,45.25,75219.03,0.0,-0.85661,8e-05,14.79913]
[1776692668353,45.25,75240.67,0.0,-0.85495,8e-05,14.91895]
[1776692668823,45.25,75240.67,0.0,-0.85495,8e-05,14.91909]
[1776692669827,45.25,75247.2,0.0,-0.85444,8e-05,14.95528]
[1776692670843,45.25,75253.72,0.0,-0.85394,8e-05,14.99158]
[1776692671841,45.25,75255.89,0.0,-0.8538,8e-05,14.99971]
[1776692676876,45.25,75250.17,0.0,-0.85422,8e-05,14.96901]
[1776692679897,45.25,75242.53,0.0,-0.85481,8e-05,14.9271]
[1776692681911,45.25,75246.73,0.0,-0.85448,8e-05,14.95052]
[1776692683925,45.25,75258.32,0.0,-0.85357,8e-05,15.01547]
[1776692684931,45.25,75265.64,0.0,-0.85301,8e-05,15.05598]
[1776692685946,45.26,75270.1,0.0,-0.85266,8e-05,15.08097]
[1776692688493,45.26,75282.39,0.0,-0.85169,8e-05,15.14956]
[1776692688961,45.26,75282.39,0.0,-0.85169,8e-05,15.14977]
[1776692689967,45.26,75274.88,0.0,-0.85227,8e-05,15.10838]
[1776692690974,45.26,75265.88,0.0,-0.85297,8e-05,15.05881]
[1776692691980,45.26,75263.88,0.0,-0.85312,8e-05,15.04805]
[1776692692989,45.26,75261.11,0.0,-0.85332,8e-05,15.03341]
[1776692695006,45.26,75250.77,0.0,-0.85412,8e-05,14.9764]
[1776692696016,45.26,75248.26,0.0,-0.85431,8e-05,14.96276]
[1776692700042,45.27,75242.64,0.0,-0.85473,8e-05,14.93273]
[1776692702062,45.27,75233.49,0.0,-0.85542,8e-05,14.88275]
[1776692703066,45.27,75216.15,0.0,-0.85675,8e-05,14.7873]
[1776692705109,45.27,75204.22,0.0,-0.85765,8e-05,14.72215]
[1776692707106,45.27,75214.02,0.0,-0.85689,8e-05,14.77688]
[1776692708641,45.27,75228.42,0.0,-0.85579,8e-05,14.85665]
[1776692709120,45.27,75228.42,0.0,-0.85578,8e-05,14.85702]
[1776692711145,45.27,75237.95,0.0,-0.85504,8e-05,14.90999]
[1776692712148,45.28,75251.21,0.0,-0.85401,8e-05,14.98413]
[1776692715167,45.28,75260.8,0.0,-0.85326,8e-05,15.03788]
[1776692716174,45.28,75276.67,0.0,-0.85202,8e-05,15.12599]
[1776692717183,45.28,75280.27,0.0,-0.85173,8e-05,15.14625]
[1776692718711,45.28,75266.25,0.0,-0.85282,8e-05,15.0689]
[1776692721210,45.28,75273.78,0.0,-0.85222,8e-05,15.11126]
[1776692724236,45.28,75284.85,0.0,-0.85135,8e-05,15.17293]
[1776692725244,45.28,75299.4,0.0,-0.85021,8e-05,15.254]
[1776692730302,45.29,75291.86,0.0,-0.85078,8e-05,15.21362]
[1776692732301,45.29,75300.9,0.0,-0.8501,8e-05,15.25962]
[1776692733305,45.29,75302.45,0.0,-0.84996,8e-05,15.26953]
[1776692734312,45.29,75293.66,0.0,-0.85065,8e-05,15.22085]
[1776692735320,45.29,75290.57,0.0,-0.85089,8e-05,15.20398]
[1776692737333,45.29,75284.96,0.0,-0.85132,8e-05,15.17322]
[1776692738860,45.29,75264.34,0.0,-0.85293,8e-05,15.05925]
[1776692740357,45.29,75255.65,0.0,-0.8536,8e-05,15.01146]
[1776692741361,45.29,75254.31,0.0,-0.8537,8e-05,15.00438]
[1776692742371,45.3,75247.85,0.0,-0.85419,8e-05,14.96901]
[1776692743376,45.3,75246.39,0.0,-0.8543,8e-05,14.96131]
[1776692748411,45.3,75264.61,0.0,-0.85286,8e-05,15.06386]
[1776692749418,45.3,75269.45,0.0,-0.85248,8e-05,15.09088]
[1776692751440,45.3,75266.38,0.0,-0.85271,8e-05,15.07433]
[1776692754452,45.3,75260.01,0.0,-0.8532,8e-05,15.03979]
[1776692756483,45.31,75265.21,0.0,-0.85279,8e-05,15.069]
[1776692760498,45.31,75271.58,0.0,-0.85228,8e-05,15.1051]
[1776692761503,45.31,75277.58,0.0,-0.85181,8e-05,15.13844]
[1776692762510,45.31,75271.63,0.0,-0.85227,8e-05,15.10565]
[1776692763522,45.31,75276.86,0.0,-0.85186,8e-05,15.13473]
[1776692765531,45.31,75273.73,0.0,-0.8521,8e-05,15.11764]
[1776692766567,45.31,75275.96,0.0,-0.85193,8e-05,15.13012]
[1776692768560,45.31,75264.38,0.0,-0.85282,8e-05,15.06639]
[1776692769570,45.31,75268.92,0.0,-0.85247,8e-05,15.09152]
[1776692770582,45.31,75276.83,0.0,-0.85185,8e-05,15.13546]
[1776692771585,45.31,75283.99,0.0,-0.85129,8e-05,15.1752]
[1776692772589,45.31,75279.27,0.0,-0.85166,8e-05,15.14918]
[1776692774604,45.31,75281.66,0.0,-0.85147,8e-05,15.16267]
[1776692777625,45.31,75288.7,0.0,-0.85091,8e-05,15.20198]
[1776692781653,45.32,75296.17,0.0,-0.85032,8e-05,15.2437]
[1776692782660,45.32,75298.77,0.0,-0.85012,8e-05,15.25813]
[1776692786690,45.32,75292.3,0.0,-0.85062,8e-05,15.22242]
[1776692787699,45.32,75287.03,0.0,-0.85103,8e-05,15.19333]
[1776692789718,45.32,75298.11,0.0,-0.85016,8e-05,15.25489]
[1776692794754,45.32,75303.68,0.0,-0.84975,8e-05,15.28172]
[1776692798780,45.32,75307.32,0.0,-0.84946,8e-05,15.30212]
[1776692799787,45.32,75314.67,0.0,-0.84889,8e-05,15.34282]
[1776692800799,45.32,75313.17,0.0,-0.849,8e-05,15.3346]
[1776692801804,45.32,75305.09,0.0,-0.84964,8e-05,15.28995]
[1776692802816,45.32,75300.94,0.0,-0.84996,8e-05,15.26713]
[1776692804824,45.32,75298.82,0.0,-0.85012,8e-05,15.25577]
[1776692805831,45.32,75304.15,0.0,-0.8497,8e-05,15.28547]
[1776692806838,45.32,75310.63,0.0,-0.84919,8e-05,15.3215]
[1776692807845,45.32,75315.77,0.0,-0.84878,8e-05,15.35008]
[1776692808852,45.32,75325.73,0.0,-0.84799,8e-05,15.40531]
[1776692809867,45.32,75325.97,0.0,-0.84797,8e-05,15.40683]
[1776692811876,45.32,75332.61,0.0,-0.84744,8e-05,15.44398]
[1776692816912,45.32,75333.83,0.0,-0.84733,8e-05,15.45151]
[1776692819937,45.33,75322.2,0.0,-0.84824,8e-05,15.38755]
[1776692820939,45.33,75316.33,0.0,-0.84871,8e-05,15.35505]
[1776692822954,45.33,75308.43,0.0,-0.84933,8e-05,15.31142]
[1776692824967,45.33,75306.25,0.0,-0.8495,8e-05,15.29957]
[1776692826982,45.33,75297.03,0.0,-0.85022,8e-05,15.24878]
[1776692828108,45.33,75292.59,0.0,-0.85057,8e-05,15.22423]
[1776692829518,45.33,75276.55,0.0,-0.85182,8e-05,15.13546]
[1776692831035,45.33,75285.55,0.0,-0.85112,8e-05,15.1852]
[1776692832044,45.33,75294.21,0.0,-0.85044,8e-05,15.2332]
[1776692833052,45.33,75292.51,0.0,-0.85057,8e-05,15.22401]
[1776692837084,45.33,75305.62,0.0,-0.84953,8e-05,15.29708]
[1776692838100,45.33,75305.11,0.0,-0.84957,8e-05,15.29435]
[1776692839588,45.33,75295.61,0.0,-0.85032,8e-05,15.24187]
[1776692840108,45.33,75295.61,0.0,-0.85032,8e-05,15.24202]
[1776692842120,45.33,75283.95,0.0,-0.85123,8e-05,15.17772]
[1776692843127,45.33,75276.54,0.0,-0.8518,8e-05,15.13684]
[1776692845142,45.33,75276.4,0.0,-0.85181,8e-05,15.13637]
[1776692849660,45.33,75297.79,0.0,-0.85013,8e-05,15.2552]
[1776692850176,45.33,75297.79,0.0,-0.85013,8e-05,15.25522]
[1776692853198,45.33,75291.73,0.0,-0.85063,8e-05,15.21765]
[1776692858232,45.33,75275.25,0.0,-0.85192,8e-05,15.12666]
[1776692859730,45.33,75266.81,0.0,-0.85258,8e-05,15.07997]
[1776692861256,45.33,75253.58,0.0,-0.8536,8e-05,15.00685]
[1776692862262,45.33,75251.25,0.0,-0.85378,8e-05,14.99405]
[1776692867299,45.33,75252.32,0.0,-0.85369,8e-05,15.00041]
[1776692868306,45.33,75258.1,0.0,-0.85324,8e-05,15.03242]
[1776692869803,45.33,75253.62,0.0,-0.85359,8e-05,15.00773]
[1776692872333,45.34,75255.78,0.0,-0.85342,8e-05,15.01993]
[1776692875355,45.34,75245.0,0.0,-0.85425,8e-05,14.96063]
[1776692876362,45.34,75245.99,0.0,-0.85417,8e-05,14.96625]
[1776692879872,45.34,75252.77,0.0,-0.85364,8e-05,15.00413]
[1776692880392,45.34,75252.77,0.0,-0.85364,8e-05,15.00423]
[1776692883418,45.34,75226.67,0.0,-0.85564,8e-05,14.86054]
[1776692884434,45.34,75208.03,0.0,-0.85707,8e-05,14.75796]
[1776692885429,45.34,75200.34,0.0,-0.85765,8e-05,14.71591]
[1776692886925,45.34,75186.75,0.0,-0.85867,8e-05,14.64163]
[1776692888461,45.34,75181.02,0.0,-0.8591,8e-05,14.61036]
[1776692889458,45.34,75170.75,0.0,-0.85987,8e-05,14.55418]
[1776692890468,45.34,75167.02,0.0,-0.86014,8e-05,14.53385]
[1776692892482,45.34,75161.47,0.0,-0.86055,7e-05,14.50376]
[1776692893491,45.35,75156.27,0.0,-0.86094,7e-05,14.47545]
[1776692898524,45.35,75178.13,0.0,-0.85928,8e-05,14.59689]
[1776692899530,45.35,75184.0,0.0,-0.85884,8e-05,14.62928]
[1776692900538,45.35,75187.71,0.0,-0.85855,8e-05,14.64975]
[1776692901544,45.35,75190.08,0.0,-0.85838,8e-05,14.66282]
[1776692903556,45.35,75182.63,0.0,-0.85894,8e-05,14.62187]
[1776692904564,45.35,75177.58,0.0,-0.85932,8e-05,14.5941]
[1776692907077,45.35,75158.98,0.0,-0.86071,7e-05,14.49223]
[1776692907585,45.35,75159.44,0.0,-0.86067,7e-05,14.49498]
[1776692909601,45.35,75150.82,0.0,-0.86132,7e-05,14.44778]
[1776692910608,45.35,75130.65,0.0,-0.86281,7e-05,14.33722]
[1776692911615,45.35,75120.01,0.0,-0.86363,7e-05,14.27511]
[1776692912622,45.35,75111.13,0.0,-0.86427,7e-05,14.22717]
[1776692914640,45.35,75094.05,0.0,-0.86553,7e-05,14.13374]
[1776692915651,45.35,75088.44,0.0,-0.86594,7e-05,14.10316]
[1776692917682,45.35,75083.07,0.0,-0.86633,7e-05,14.07403]
[1776692919680,45.36,75080.78,0.0,-0.86649,7e-05,14.06204]
[1776692924721,45.36,75080.32,0.0,-0.86649,7e-05,14.06167]
[1776692925729,45.36,75074.99,0.0,-0.86688,7e-05,14.03258]
[1776692928742,45.36,75082.83,0.0,-0.86629,7e-05,14.07652]
[1776692930763,45.37,75108.01,0.0,-0.86444,7e-05,14.21477]
[1776692932778,45.37,75116.27,0.0,-0.86382,7e-05,14.26064]
[1776692934792,45.37,75098.65,0.0,-0.86511,7e-05,14.16465]
[1776692935801,45.37,75096.1,0.0,-0.86529,7e-05,14.15093]
[1776692936811,45.37,75106.73,0.0,-0.86452,7e-05,14.20905]
[1776692937814,45.37,75130.92,0.0,-0.86272,7e-05,14.34205]
[1776692938836,45.37,75138.43,0.0,-0.86216,7e-05,14.38333]
[1776692940848,45.37,75132.64,0.0,-0.86259,7e-05,14.35189]
[1776692942872,45.37,75123.8,0.0,-0.86324,7e-05,14.30386]
[1776692943870,45.37,75111.88,0.0,-0.86411,7e-05,14.23898]
[1776692945886,45.37,75102.6,0.0,-0.86479,7e-05,14.18856]
[1776692946891,45.37,75096.39,0.0,-0.86524,7e-05,14.15485]
[1776692949912,45.38,75087.07,0.0,-0.86591,7e-05,14.10472]
[1776692953944,45.38,75071.86,0.0,-0.867,7e-05,14.0228]
[1776692954988,45.38,75063.14,0.0,-0.86763,7e-05,13.97552]
[1776692956995,45.38,75043.53,0.0,-0.86904,7e-05,13.86921]
[1776692959003,45.38,75052.71,0.0,-0.86837,7e-05,13.91995]
[1776692961018,45.38,75058.67,0.0,-0.86793,7e-05,13.95271]
[1776692962025,45.39,75064.82,0.0,-0.86748,7e-05,13.9868]
[1776692967060,45.39,75064.54,0.0,-0.86748,7e-05,13.98687]
[1776692969075,45.39,75075.87,0.0,-0.86665,7e-05,14.04911]
[1776692974110,45.39,75069.25,0.0,-0.86715,7e-05,14.00969]
[1776692975117,45.39,75063.79,0.0,-0.86755,7e-05,13.97999]
[1776692976124,45.39,75050.51,0.0,-0.8685,7e-05,13.90781]
[1776692979146,45.4,75059.24,0.0,-0.86786,7e-05,13.95634]
[1776692982167,45.4,75070.07,0.0,-0.86706,7e-05,14.01629]
[1776692987202,45.4,75067.11,0.0,-0.86725,7e-05,14.00239]
[1776692988208,45.4,75072.94,0.0,-0.86682,7e-05,14.03458]
[1776692990223,45.41,75064.45,0.0,-0.86743,7e-05,13.98899]
[1776692993246,45.41,75071.19,0.0,-0.86693,7e-05,14.02631]
[1776692994252,45.41,75081.46,0.0,-0.86618,7e-05,14.08246]
[1776692997772,45.41,75100.22,0.0,-0.8648,7e-05,14.18537]
[1776693002308,45.41,75091.89,0.0,-0.8654,7e-05,14.14096]
[1776693004325,45.41,75128.78,0.0,-0.86268,7e-05,14.34288]
[1776693005333,45.41,75127.89,0.0,-0.86274,7e-05,14.33846]
[1776693007841,45.41,75118.48,0.0,-0.86343,7e-05,14.28737]
[1776693011383,45.42,75120.03,0.0,-0.8633,7e-05,14.29685]
[1776693013392,45.42,75103.58,0.0,-0.86451,7e-05,14.20697]
[1776693014400,45.42,75096.39,0.0,-0.86503,7e-05,14.16809]
[1776693019436,45.42,75079.36,0.0,-0.86626,7e-05,14.07618]
[1776693024484,45.42,75080.65,0.0,-0.86616,7e-05,14.08385]
[1776693025478,45.42,75070.85,0.0,-0.86687,7e-05,14.03055]
[1776693026496,45.42,75070.96,0.0,-0.86686,7e-05,14.03135]
[1776693027994,45.42,75059.43,0.0,-0.86769,7e-05,13.96895]
[1776693029514,45.43,75048.33,0.0,-0.86849,7e-05,13.90878]
[1776693030514,45.43,75035.4,0.0,-0.86941,7e-05,13.83874]
[1776693033535,45.43,75029.86,0.0,-0.86983,7e-05,13.8055]
[1776693034543,45.43,75039.72,0.0,-0.86912,7e-05,13.85929]
[1776693038069,45.43,75053.35,0.0,-0.86813,7e-05,13.93405]
[1776693039577,45.43,75051.99,0.0,-0.86822,7e-05,13.92695]
[1776693040585,45.43,75044.81,0.0,-0.86874,7e-05,13.88804]
[1776693041592,45.43,75035.44,0.0,-0.86941,7e-05,13.8373]
[1776693042599,45.43,75038.38,0.0,-0.86919,7e-05,13.85353]
[1776693046630,45.43,75044.58,0.0,-0.86873,7e-05,13.88819]
[1776693048143,45.44,75055.24,0.0,-0.86796,7e-05,13.94651]
[1776693049649,45.44,75054.81,0.0,-0.86799,7e-05,13.94428]
[1776693051667,45.44,75043.45,0.0,-0.86881,7e-05,13.88273]
[1776693052673,45.44,75039.55,0.0,-0.86908,7e-05,13.86173]
[1776693054687,45.44,75047.75,0.0,-0.86849,7e-05,13.90672]
[1776693055696,45.44,75042.57,0.0,-0.86886,7e-05,13.87871]
[1776693058218,45.44,75058.75,0.0,-0.86769,7e-05,13.96724]
[1776693059721,45.44,75058.97,0.0,-0.86767,7e-05,13.96851]
[1776693064757,45.44,75061.5,0.0,-0.86748,7e-05,13.98259]
[1776693067282,45.44,75047.89,0.0,-0.86846,7e-05,13.90878]
[1776693068806,45.44,75054.36,0.0,-0.86799,7e-05,13.94413]
[1776693069822,45.44,75056.96,0.0,-0.8678,7e-05,13.95839]
[1776693070826,45.44,75062.84,0.0,-0.86738,7e-05,13.9904]
[1776693071834,45.44,75079.57,0.0,-0.86616,7e-05,14.08211]
[1776693072908,45.44,75084.9,0.0,-0.86576,7e-05,14.11151]
[1776693073866,45.45,75087.38,0.0,-0.86557,7e-05,14.1256]
[1776693074866,45.45,75095.45,0.0,-0.86498,7e-05,14.16964]
[1776693075872,45.45,75098.25,0.0,-0.86478,7e-05,14.18513]
[1776693077889,45.45,75089.06,0.0,-0.86544,7e-05,14.13535]
[1776693078916,45.45,75078.06,0.0,-0.86624,7e-05,14.07562]
[1776693079909,45.45,75062.68,0.0,-0.86735,7e-05,13.99239]
[1776693080915,45.45,75053.17,0.0,-0.86804,7e-05,13.94063]
[1776693081921,45.45,75042.37,0.0,-0.86881,7e-05,13.88221]
[1776693082929,45.45,75044.52,0.0,-0.86865,7e-05,13.89428]
[1776693084942,45.45,75039.18,0.0,-0.86903,7e-05,13.86582]
[1776693086957,45.45,75044.55,0.0,-0.86864,7e-05,13.89538]
[1776693088969,45.46,75053.25,0.0,-0.868,7e-05,13.94341]
[1776693090986,45.46,75053.94,0.0,-0.86794,7e-05,13.94776]
[1776693092998,45.46,75047.48,0.0,-0.86843,7e-05,13.90915]
[1776693098048,45.46,75036.51,0.0,-0.86921,7e-05,13.85042]
[1776693099055,45.46,75021.92,0.0,-0.87025,7e-05,13.77147]
[1776693100067,45.46,75018.77,0.0,-0.87047,7e-05,13.75473]
[1776693105298,45.47,75018.36,0.0,-0.87047,7e-05,13.75452]
[1776693110303,45.47,75014.41,0.0,-0.87072,7e-05,13.73491]
[1776693112316,45.47,75008.31,0.0,-0.87115,7e-05,13.70265]
[1776693115341,45.48,75015.5,0.0,-0.87062,7e-05,13.74275]
[1776693120378,45.48,75021.48,0.0,-0.87017,7e-05,13.7766]
[1776693121381,45.48,75020.14,0.0,-0.87026,7e-05,13.76993]
[1776693123399,45.48,75028.54,0.0,-0.86966,7e-05,13.8158]
[1776693124402,45.48,75053.79,0.0,-0.86784,7e-05,13.95318]
[1776693125435,45.48,75058.43,0.0,-0.8675,7e-05,13.97888]
[1776693126422,45.49,75044.72,0.0,-0.86848,7e-05,13.90511]
[1776693127425,45.49,75036.02,0.0,-0.8691,7e-05,13.85786]
[1776693128435,45.49,75032.38,0.0,-0.86936,7e-05,13.83828]
[1776693129439,45.49,75042.47,0.0,-0.86863,7e-05,13.89369]
[1776693130450,45.49,75037.58,0.0,-0.86897,7e-05,13.8677]
[1776693132464,45.49,75028.05,0.0,-0.86965,7e-05,13.81658]
[1776693133468,45.49,75026.5,0.0,-0.86975,7e-05,13.80842]
[1776693136488,45.49,75033.6,0.0,-0.86924,7e-05,13.84766]
[1776693137806,45.49,75028.22,0.0,-0.86962,7e-05,13.81888]
[1776693139528,45.49,75015.84,0.0,-0.8705,7e-05,13.75199]
[1776693140532,45.5,75003.44,0.0,-0.87137,7e-05,13.68555]
[1776693142539,45.5,74995.64,0.0,-0.87191,7e-05,13.64378]
[1776693144590,45.5,74994.33,0.0,-0.87199,7e-05,13.63763]
[1776693146572,45.5,74985.54,0.0,-0.8726,7e-05,13.59108]
[1776693147882,45.5,74990.82,0.0,-0.87222,7e-05,13.6202]
[1776693151605,45.51,75002.45,0.0,-0.87142,7e-05,13.67994]
[1776693152613,45.51,75005.35,0.0,-0.87121,7e-05,13.69607]
[1776693154641,45.51,75026.03,0.0,-0.86972,7e-05,13.80918]
[1776693155652,45.51,75041.5,0.0,-0.86861,7e-05,13.89311]
[1776693156653,45.51,75062.8,0.0,-0.86707,7e-05,14.009]
[1776693157952,45.51,75060.2,0.0,-0.86725,7e-05,13.99533]
[1776693159677,45.51,75062.92,0.0,-0.86705,7e-05,14.01034]
[1776693160684,45.51,75054.31,0.0,-0.86767,7e-05,13.96372]
[1776693161691,45.51,75049.45,0.0,-0.86802,7e-05,13.93756]
[1776693162698,45.51,75054.13,0.0,-0.86768,7e-05,13.96329]
[1776693163705,45.51,75064.86,0.0,-0.8669,7e-05,14.02188]
[1776693164712,45.52,75058.86,0.0,-0.86733,7e-05,13.98965]
[1776693165720,45.52,75056.3,0.0,-0.8675,7e-05,13.97663]
[1776693168024,45.52,75026.35,0.0,-0.86965,7e-05,13.81457]
[1776693169749,45.52,75044.36,0.0,-0.86835,7e-05,13.91247]
[1776693170783,45.52,75057.13,0.0,-0.86743,7e-05,13.98209]
[1776693171763,45.52,75062.62,0.0,-0.86703,7e-05,14.01205]
[1776693172775,45.52,75062.58,0.0,-0.86703,7e-05,14.01186]
[1776693174784,45.52,75050.18,0.0,-0.86792,7e-05,13.9451]
[1776693176805,45.52,75057.14,0.0,-0.86741,7e-05,13.98332]
[1776693178094,45.52,75060.22,0.0,-0.86719,7e-05,14.00031]
[1776693182839,45.53,75053.59,0.0,-0.86765,7e-05,13.96524]
[1776693183847,45.53,75051.57,0.0,-0.8678,7e-05,13.95433]
[1776693185861,45.53,75036.15,0.0,-0.8689,7e-05,13.87078]
[1776693186868,45.53,75036.59,0.0,-0.86887,7e-05,13.87337]
[1776693190896,45.53,75029.88,0.0,-0.86934,7e-05,13.83781]
[1776693195931,45.53,75036.23,0.0,-0.86887,7e-05,13.87352]
[1776693198236,45.53,75039.45,0.0,-0.86863,7e-05,13.8914]
[1776693199967,45.53,75062.7,0.0,-0.86695,7e-05,14.01789]
[1776693200976,45.54,75084.52,0.0,-0.86535,7e-05,14.13745]
[1776693201997,45.54,75089.4,0.0,-0.86499,7e-05,14.16428]
[1776693202991,45.54,75083.57,0.0,-0.86542,7e-05,14.13275]
[1776693204016,45.54,75074.83,0.0,-0.86605,7e-05,14.08542]
[1776693205003,45.54,75057.8,0.0,-0.86728,7e-05,13.99313]
[1776693206026,45.54,75060.77,0.0,-0.86706,7e-05,14.00972]
[1776693209047,45.54,75065.74,0.0,-0.86668,7e-05,14.03797]
[1776693213075,45.55,75054.06,0.0,-0.86754,7e-05,13.97164]
[1776693214352,45.55,75067.44,0.0,-0.86657,7e-05,14.04464]
[1776693215089,45.55,75067.44,0.0,-0.86657,7e-05,14.04464]
[1776693217104,45.55,75070.87,0.0,-0.86632,7e-05,14.06346]
[1776693219116,45.55,75061.68,0.0,-0.86698,7e-05,14.01346]
[1776693223144,45.55,75058.5,0.0,-0.86721,7e-05,13.9963]
[1776693226166,45.55,75049.2,0.0,-0.86788,7e-05,13.94595]
[1776693227175,45.55,75045.54,0.0,-0.86814,7e-05,13.92619]
[1776693228180,45.55,75062.88,0.0,-0.86689,7e-05,14.02051]
[1776693229190,45.55,75069.02,0.0,-0.86644,7e-05,14.0539]
[1776693230195,45.55,75065.71,0.0,-0.86669,7e-05,14.03587]
[1776693233216,45.55,75059.48,0.0,-0.86714,7e-05,14.00199]
[1776693238252,45.55,75061.27,0.0,-0.86701,7e-05,14.01185]
[1776693243288,45.55,75066.43,0.0,-0.86663,7e-05,14.03998]
[1776693245301,45.55,75067.97,0.0,-0.86652,7e-05,14.04828]
[1776693247320,45.55,75059.22,0.0,-0.86715,7e-05,14.00069]
[1776693248327,45.55,75049.15,0.0,-0.86788,7e-05,13.94599]
[1776693249337,45.55,75046.47,0.0,-0.86807,7e-05,13.93155]
[1776693250344,45.55,75063.15,0.0,-0.86687,7e-05,14.02229]
[1776693251344,45.55,75074.45,0.0,-0.86604,7e-05,14.08395]
[1776693252366,45.55,75076.29,0.0,-0.86591,7e-05,14.0941]
[1776693255395,45.55,75074.01,0.0,-0.86607,7e-05,14.08201]
[1776693256392,45.55,75072.32,0.0,-0.86619,7e-05,14.07273]
[1776693258407,45.55,75065.92,0.0,-0.86666,7e-05,14.03779]
[1776693259413,45.55,75064.53,0.0,-0.86676,7e-05,14.03021]
[1776693261429,45.55,75057.46,0.0,-0.86727,7e-05,13.99179]
[1776693264449,45.55,75068.09,0.0,-0.8665,7e-05,14.04964]
[1776693265456,45.55,75072.66,0.0,-0.86617,7e-05,14.07444]
[1776693267470,45.55,75076.93,0.0,-0.86586,7e-05,14.0975]
[1776693269485,45.55,75070.38,0.0,-0.86634,7e-05,14.06167]
[1776693274520,45.55,75066.02,0.0,-0.86669,7e-05,14.03367]
[1776693279555,45.55,75063.03,0.0,-0.86691,7e-05,14.0173]
[1776693280562,45.55,75054.4,0.0,-0.86753,7e-05,13.9704]
[1776693281568,45.55,75050.03,0.0,-0.86785,7e-05,13.94672]
[1776693282579,45.55,75044.04,0.0,-0.86828,7e-05,13.91428]
[1776693284589,45.55,75038.02,0.0,-0.86871,7e-05,13.88188]
[1776693289669,45.55,75043.35,0.0,-0.86831,7e-05,13.91176]
[1776693291654,45.55,75049.3,0.0,-0.86788,7e-05,13.94424]
[1776693296691,45.55,75042.61,0.0,-0.86836,7e-05,13.90841]
[1776693298703,45.55,75048.76,0.0,-0.86791,7e-05,13.94198]
[1776693299712,45.55,75055.21,0.0,-0.86744,7e-05,13.97704]
[1776693302743,45.55,75046.29,0.0,-0.86809,7e-05,13.92879]
[1776693305031,45.55,75039.19,0.0,-0.86859,7e-05,13.89049]
[1776693305775,45.56,75039.19,0.0,-0.86859,7e-05,13.89065]
[1776693310799,45.56,75036.33,0.0,-0.86878,7e-05,13.87603]
[1776693312815,45.56,75044.19,0.0,-0.86822,7e-05,13.91896]
[1776693313821,45.56,75049.44,0.0,-0.86784,7e-05,13.94753]
[1776693318855,45.56,75054.49,0.0,-0.86747,7e-05,13.97532]
[1776693319862,45.56,75061.68,0.0,-0.86694,7e-05,14.01456]
[1776693325176,45.56,75065.29,0.0,-0.86668,7e-05,14.03461]
[1776693329965,45.56,75050.22,0.0,-0.86777,7e-05,13.95255]
[1776693330971,45.56,75045.42,0.0,-0.86811,7e-05,13.92658]
[1776693331978,45.56,75027.3,0.0,-0.86944,7e-05,13.82442]
[1776693332979,45.56,75023.47,0.0,-0.86971,7e-05,13.80393]
[1776693335250,45.56,75033.96,0.0,-0.86896,7e-05,13.86089]
[1776693337008,45.56,75041.34,0.0,-0.86842,7e-05,13.90137]
[1776693338015,45.56,75047.54,0.0,-0.86798,7e-05,13.93517]
[1776693339031,45.56,75048.7,0.0,-0.86789,7e-05,13.94158]
[1776693342045,45.56,75058.52,0.0,-0.86718,7e-05,13.9952]
[1776693343052,45.56,75066.09,0.0,-0.86663,7e-05,14.03635]
[1776693344061,45.56,75063.9,0.0,-0.86679,7e-05,14.02442]
[1776693348088,45.56,75073.46,0.0,-0.8661,7e-05,14.07636]
[1776693349099,45.56,75075.09,0.0,-0.86598,7e-05,14.08514]
[1776693351112,45.56,75081.11,0.0,-0.86554,7e-05,14.11769]
[1776693354133,45.56,75073.11,0.0,-0.86613,7e-05,14.07379]
[1776693355390,45.56,75071.69,0.0,-0.86624,7e-05,14.06593]
[1776693357166,45.56,75078.0,0.0,-0.86578,7e-05,14.10019]
[1776693358162,45.56,75081.62,0.0,-0.86551,7e-05,14.12]
[1776693362191,45.56,75074.57,0.0,-0.86602,7e-05,14.08174]
[1776693363197,45.56,75076.12,0.0,-0.86591,7e-05,14.09009]
[1776693365464,45.56,75087.11,0.0,-0.86512,7e-05,14.14971]
[1776693367228,45.56,75093.7,0.0,-0.86463,7e-05,14.1855]
[1776693368236,45.56,75116.21,0.0,-0.86298,7e-05,14.3082]
[1776693369243,45.56,75116.42,0.0,-0.86297,7e-05,14.30916]
[1776693372264,45.56,75105.58,0.0,-0.86377,7e-05,14.24953]
[1776693373271,45.56,75104.39,0.0,-0.86386,7e-05,14.24294]
[1776693374278,45.56,75098.92,0.0,-0.86426,7e-05,14.21303]
[1776693376292,45.56,75100.53,0.0,-0.86415,7e-05,14.22169]
[1776693377299,45.56,75091.91,0.0,-0.86478,7e-05,14.17443]
[1776693378306,45.56,75093.95,0.0,-0.86464,7e-05,14.18532]
[1776693381327,45.56,75086.91,0.0,-0.86516,7e-05,14.14628]
[1776693386371,45.55,75087.63,0.0,-0.86512,7e-05,14.14912]
[1776693388375,45.55,75101.83,0.0,-0.86409,7e-05,14.2264]
[1776693389384,45.55,75091.03,0.0,-0.86488,7e-05,14.16746]
[1776693390390,45.55,75090.96,0.0,-0.86488,7e-05,14.16707]
[1776693394418,45.55,75107.67,0.0,-0.86369,7e-05,14.254]
[1776693395678,45.55,75116.49,0.0,-0.86305,7e-05,14.30178]
[1776693399453,45.55,75122.2,0.0,-0.86263,7e-05,14.33234]
[1776693401469,45.55,75123.01,0.0,-0.86258,7e-05,14.33628]
[1776693403483,45.55,75132.14,0.0,-0.86191,7e-05,14.38563]
[1776693405748,45.55,75149.18,0.0,-0.86065,7e-05,14.47817]
[1776693407516,45.54,75151.43,0.0,-0.86049,7e-05,14.49]
[1776693408523,45.54,75156.74,0.0,-0.86009,7e-05,14.51905]
[1776693409530,45.54,75137.42,0.0,-0.86154,7e-05,14.4131]
[1776693410537,45.54,75150.54,0.0,-0.86056,7e-05,14.48489]
[1776693411544,45.54,75153.07,0.0,-0.86037,7e-05,14.49868]
[1776693413558,45.54,75166.06,0.0,-0.8594,8e-05,14.56945]
[1776693415820,45.54,75180.38,0.0,-0.85832,8e-05,14.64788]
[1776693419615,45.54,75223.79,0.0,-0.85503,8e-05,14.88585]
[1776693421625,45.54,75221.91,0.0,-0.85518,8e-05,14.87514]
[1776693423647,45.54,75215.08,0.0,-0.85571,8e-05,14.83709]
[1776693424652,45.54,75216.14,0.0,-0.85563,8e-05,14.84278]
[1776693425655,45.54,75233.77,0.0,-0.85428,8e-05,14.93925]
[1776693427671,45.54,75242.31,0.0,-0.85363,8e-05,14.98594]
[1776693428678,45.54,75233.67,0.0,-0.8543,8e-05,14.93813]
[1776693429681,45.54,75233.84,0.0,-0.85429,8e-05,14.93881]
[1776693430689,45.54,75225.18,0.0,-0.85496,8e-05,14.89097]
[1776693431702,45.54,75221.07,0.0,-0.85527,8e-05,14.86821]
[1776693434716,45.53,75219.52,0.0,-0.8554,8e-05,14.85945]
[1776693438745,45.54,75214.05,0.0,-0.85581,8e-05,14.82954]
[1776693439756,45.53,75208.02,0.0,-0.85627,8e-05,14.79629]
[1776693440770,45.53,75224.11,0.0,-0.85504,8e-05,14.88465]
[1776693441773,45.54,75247.09,0.0,-0.85328,8e-05,15.01111]
[1776693442776,45.53,75254.39,0.0,-0.85271,8e-05,15.05113]
[1776693443795,45.53,75254.0,0.0,-0.85275,8e-05,15.0486]
[1776693444792,45.53,75265.39,0.0,-0.85187,8e-05,15.11119]
[1776693445799,45.53,75273.65,0.0,-0.85122,8e-05,15.15667]
[1776693446817,45.53,75270.27,0.0,-0.85149,8e-05,15.1379]
[1776693448821,45.53,75287.98,0.0,-0.85011,8e-05,15.23517]
[1776693449828,45.53,75284.06,0.0,-0.85042,8e-05,15.21346]
[1776693451852,45.53,75272.07,0.0,-0.85139,8e-05,15.14332]
[1776693452853,45.53,75282.16,0.0,-0.8506,8e-05,15.19887]
[1776693453859,45.53,75287.86,0.0,-0.85015,8e-05,15.23027]
[1776693458895,45.53,75283.65,0.0,-0.85049,8e-05,15.2068]
[1776693459900,45.53,75277.35,0.0,-0.85098,8e-05,15.17205]
[1776693460909,45.53,75277.61,0.0,-0.85096,8e-05,15.17347]
[1776693463929,45.53,75285.93,0.0,-0.85031,8e-05,15.2192]
[1776693468967,45.53,75281.35,0.0,-0.85067,8e-05,15.19366]
[1776693469972,45.53,75272.86,0.0,-0.85134,8e-05,15.14668]
[1776693470977,45.53,75261.84,0.0,-0.8522,8e-05,15.08587]
[1776693471988,45.53,75258.82,0.0,-0.85244,8e-05,15.06878]
[1776693472994,45.53,75253.0,0.0,-0.85289,8e-05,15.03657]
[1776693476290,45.53,75258.02,0.0,-0.85251,8e-05,15.06383]
[1776693479075,45.53,75270.92,0.0,-0.85151,8e-05,15.13456]
[1776693480047,45.53,75269.44,0.0,-0.85163,8e-05,15.12629]
[1776693481053,45.52,75262.64,0.0,-0.85217,8e-05,15.08828]
[1776693483067,45.52,75268.74,0.0,-0.8517,8e-05,15.12126]
[1776693485082,45.52,75275.37,0.0,-0.85119,8e-05,15.15746]
[1776693488102,45.52,75280.52,0.0,-0.8508,8e-05,15.18523]
[1776693493140,45.52,75279.41,0.0,-0.8509,8e-05,15.17815]
[1776693498174,45.51,75280.9,0.0,-0.8508,8e-05,15.18489]
[1776693501195,45.51,75286.2,0.0,-0.85041,8e-05,15.21292]
[1776693506500,45.5,75285.66,0.0,-0.85048,8e-05,15.20794]
[1776693509250,45.5,75275.78,0.0,-0.85127,8e-05,15.15238]
[1776693513290,45.5,75268.76,0.0,-0.85186,8e-05,15.10877]
[1776693518355,45.5,75263.99,0.0,-0.85225,8e-05,15.08123]
[1776693519358,45.5,75253.18,0.0,-0.85309,8e-05,15.02153]
[1776693521372,45.49,75245.7,0.0,-0.85367,8e-05,14.98]
[1776693522388,45.49,75247.01,0.0,-0.85357,8e-05,14.98709]
[1776693526641,45.49,75260.21,0.0,-0.85256,8e-05,15.05919]
[1776693528423,45.49,75262.55,0.0,-0.85238,8e-05,15.07165]
[1776693530436,45.49,75270.64,0.0,-0.85176,8e-05,15.11571]
[1776693531442,45.49,75272.38,0.0,-0.85163,8e-05,15.12499]
[1776693536711,45.49,75270.55,0.0,-0.85179,8e-05,15.11334]
[1776693542520,45.48,75274.87,0.0,-0.85148,8e-05,15.13542]
[1776693547554,45.48,75276.83,0.0,-0.85135,8e-05,15.14478]
[1776693552589,45.47,75267.92,0.0,-0.85207,8e-05,15.09421]
[1776693553596,45.47,75259.44,0.0,-0.85273,8e-05,15.04726]
[1776693554603,45.47,75261.32,0.0,-0.85259,8e-05,15.05745]
[1776693558639,45.47,75246.2,0.0,-0.85377,8e-05,14.97348]
[1776693559644,45.47,75245.63,0.0,-0.85381,8e-05,14.97026]
[1776693562667,45.47,75240.21,0.0,-0.85423,8e-05,14.94021]
[1776693564681,45.47,75245.79,0.0,-0.8538,8e-05,14.97085]
[1776693569727,45.47,75243.1,0.0,-0.85402,8e-05,14.95564]
[1776693571730,45.47,75236.31,0.0,-0.85457,8e-05,14.91413]
[1776693577001,45.47,75239.31,0.0,-0.85434,8e-05,14.93069]
[1776693578780,45.47,75253.23,0.0,-0.85327,8e-05,15.00733]
[1776693579788,45.47,75258.48,0.0,-0.85286,8e-05,15.03613]
[1776693584822,45.47,75257.66,0.0,-0.85293,8e-05,15.03088]
[1776693589857,45.46,75270.17,0.0,-0.85198,8e-05,15.09893]
[1776693590865,45.46,75281.01,0.0,-0.85113,8e-05,15.15862]
[1776693591872,45.46,75283.08,0.0,-0.85097,8e-05,15.16988]
[1776693596907,45.46,75279.81,0.0,-0.85125,8e-05,15.15069]
[1776693599931,45.46,75272.23,0.0,-0.85185,8e-05,15.10789]
[1776693601952,45.46,75266.59,0.0,-0.8523,8e-05,15.07622]
[1776693602958,45.45,75261.03,0.0,-0.85273,8e-05,15.04532]
[1776693603962,45.45,75251.32,0.0,-0.85349,8e-05,14.99159]
[1776693604968,45.45,75256.73,0.0,-0.85307,8e-05,15.02125]
[1776693606981,45.45,75250.48,0.0,-0.85356,8e-05,14.98646]
[1776693608996,45.45,75257.23,0.0,-0.85304,8e-05,15.02336]
[1776693610006,45.45,75257.89,0.0,-0.85299,8e-05,15.02681]
[1776693615058,45.45,75250.8,0.0,-0.85356,8e-05,14.98688]
[1776693619070,45.45,75238.79,0.0,-0.85449,8e-05,14.92025]
[1776693620081,45.45,75236.96,0.0,-0.85463,8e-05,14.91013]
[1776693622090,45.45,75242.26,0.0,-0.85422,8e-05,14.93919]
[1776693625122,45.45,75232.44,0.0,-0.85498,8e-05,14.88498]
[1776693626130,45.45,75222.99,0.0,-0.85571,8e-05,14.833]
[1776693627131,45.45,75214.4,0.0,-0.85637,8e-05,14.78558]
[1776693629147,45.45,75220.6,0.0,-0.85589,8e-05,14.81966]
[1776693630156,45.45,75221.54,0.0,-0.85582,8e-05,14.82475]
[1776693635200,45.45,75219.24,0.0,-0.85603,8e-05,14.80771]
[1776693636208,45.45,75224.53,0.0,-0.85563,8e-05,14.83667]
[1776693640230,45.44,75216.38,0.0,-0.85626,8e-05,14.79164]
[1776693645282,45.44,75215.41,0.0,-0.85634,8e-05,14.78603]
[1776693646293,45.44,75205.3,0.0,-0.85711,8e-05,14.73043]
[1776693647514,45.44,75187.25,0.0,-0.85847,8e-05,14.63126]
[1776693648302,45.44,75187.25,0.0,-0.85848,8e-05,14.6312]
[1776693650319,45.44,75166.48,0.0,-0.86004,8e-05,14.51719]
[1776693652329,45.44,75158.18,0.0,-0.86066,7e-05,14.4716]
[1776693657581,45.44,75156.19,0.0,-0.86081,7e-05,14.46065]
[1776693663411,45.44,75153.96,0.0,-0.86098,7e-05,14.4483]
[1776693668445,45.44,75151.71,0.0,-0.86115,7e-05,14.43602]
[1776693670465,45.44,75133.35,0.0,-0.86251,7e-05,14.3356]
[1776693671467,45.44,75125.63,0.0,-0.86309,7e-05,14.29341]
[1776693674487,45.44,75135.01,0.0,-0.86239,7e-05,14.34495]
[1776693677736,45.45,75120.8,0.0,-0.86344,7e-05,14.26752]
[1776693679531,45.45,75110.63,0.0,-0.86418,7e-05,14.21218]
[1776693684556,45.45,75113.42,0.0,-0.86397,7e-05,14.22814]
[1776693687810,45.45,75128.75,0.0,-0.86283,7e-05,14.31236]
[1776693688587,45.45,75128.75,0.0,-0.86283,7e-05,14.31239]
[1776693691607,45.45,75140.74,0.0,-0.86197,7e-05,14.37408]
[1776693692615,45.45,75141.97,0.0,-0.86188,7e-05,14.38074]
[1776693696644,45.45,75131.5,0.0,-0.86266,7e-05,14.32313]
[1776693697880,45.45,75139.91,0.0,-0.86203,7e-05,14.36916]
[1776693699664,45.45,75148.05,0.0,-0.86143,7e-05,14.41368]
[1776693700671,45.45,75151.87,0.0,-0.86115,7e-05,14.43449]
[1776693702695,45.45,75158.38,0.0,-0.86066,7e-05,14.46986]
[1776693704704,45.45,75152.12,0.0,-0.86114,7e-05,14.43521]
[1776693707951,45.45,75170.42,0.0,-0.85977,8e-05,14.53529]
[1776693708736,45.45,75170.42,0.0,-0.85977,8e-05,14.53527]
[1776693710750,45.45,75172.34,0.0,-0.85962,8e-05,14.54604]
[1776693715786,45.45,75169.94,0.0,-0.85979,8e-05,14.53349]
[1776693718025,45.45,75180.26,0.0,-0.85901,8e-05,14.59037]
[1776693718806,45.45,75180.26,0.0,-0.85901,8e-05,14.5904]
[1776693723843,45.45,75174.47,0.0,-0.85945,8e-05,14.55882]
[1776693725857,45.45,75166.85,0.0,-0.86002,8e-05,14.51722]
[1776693726889,45.45,75163.85,0.0,-0.86024,7e-05,14.50092]
[1776693728096,45.45,75145.51,0.0,-0.86161,7e-05,14.40038]
[1776693729890,45.45,75145.94,0.0,-0.86158,7e-05,14.40271]
[1776693730897,45.45,75132.68,0.0,-0.86256,7e-05,14.33017]
[1776693731905,45.45,75129.27,0.0,-0.86282,7e-05,14.31151]
[1776693736939,45.45,75121.29,0.0,-0.86341,7e-05,14.268]
[1776693738165,45.45,75120.34,0.0,-0.86347,7e-05,14.26291]
[1776693739965,45.45,75115.02,0.0,-0.86386,7e-05,14.23404]
[1776693740967,45.45,75115.46,0.0,-0.86383,7e-05,14.2366]
[1776693742983,45.45,75120.52,0.0,-0.86345,7e-05,14.26456]
[1776693743989,45.45,75120.5,0.0,-0.86345,7e-05,14.26457]
[1776693746002,45.45,75112.98,0.0,-0.864,7e-05,14.22372]
[1776693751040,45.45,75112.43,0.0,-0.86406,7e-05,14.21752]
[1776693752048,45.46,75121.69,0.0,-0.86338,7e-05,14.26829]
[1776693753055,45.46,75115.14,0.0,-0.86386,7e-05,14.23259]
[1776693754062,45.46,75114.96,0.0,-0.86387,7e-05,14.23175]
[1776693758311,45.46,75120.11,0.0,-0.86348,7e-05,14.26053]
[1776693760107,45.46,75104.62,0.0,-0.86462,7e-05,14.17615]
[1776693761114,45.46,75110.72,0.0,-0.86417,7e-05,14.20947]
[1776693762122,45.46,75109.77,0.0,-0.86424,7e-05,14.20446]
[1776693766156,45.46,75118.71,0.0,-0.86357,7e-05,14.25399]
[1776693771194,45.46,75125.9,0.0,-0.86303,7e-05,14.29387]
[1776693772202,45.46,75134.47,0.0,-0.86239,7e-05,14.34078]
[1776693773205,45.46,75136.55,0.0,-0.86224,7e-05,14.35214]
[1776693775235,45.46,75149.56,0.0,-0.86127,7e-05,14.42331]
[1776693776234,45.46,75158.06,0.0,-0.86064,7e-05,14.4697]
[1776693779254,45.46,75174.39,0.0,-0.85942,8e-05,14.5589]
[1776693781268,45.46,75186.29,0.0,-0.85853,8e-05,14.62385]
[1776693786303,45.46,75180.62,0.0,-0.85897,8e-05,14.59178]
[1776693787311,45.46,75174.76,0.0,-0.85941,8e-05,14.5595]
[1776693788318,45.46,75182.45,0.0,-0.85883,8e-05,14.60152]
[1776693793355,45.45,75188.97,0.0,-0.85836,8e-05,14.63629]
[1776693794361,45.45,75198.27,0.0,-0.85765,8e-05,14.68707]
[1776693795367,45.45,75204.43,0.0,-0.85719,8e-05,14.72056]
[1776693797380,45.45,75214.26,0.0,-0.85645,8e-05,14.77399]
[1776693802417,45.45,75208.68,0.0,-0.85689,8e-05,14.7423]
[1776693805436,45.45,75203.84,0.0,-0.85727,8e-05,14.71522]
[1776693806451,45.45,75198.7,0.0,-0.85766,8e-05,14.68689]
[1776693807450,45.45,75184.9,0.0,-0.85871,8e-05,14.61092]
[1776693808685,45.45,75179.4,0.0,-0.85912,8e-05,14.58057]
[1776693814502,45.44,75168.15,0.0,-0.86002,8e-05,14.5136]
[1776693815509,45.44,75149.02,0.0,-0.86145,7e-05,14.40884]
[1776693816515,45.44,75137.61,0.0,-0.8623,7e-05,14.34633]
[1776693818757,45.44,75150.33,0.0,-0.86135,7e-05,14.41588]
[1776693819537,45.44,75150.33,0.0,-0.86135,7e-05,14.41587]
[1776693822558,45.44,75163.2,0.0,-0.86039,7e-05,14.48621]
[1776693826589,45.44,75171.31,0.0,-0.85979,8e-05,14.53049]
[1776693827595,45.44,75176.62,0.0,-0.85939,8e-05,14.55969]
[1776693828831,45.44,75187.83,0.0,-0.85854,8e-05,14.62124]
[1776693830622,45.44,75189.93,0.0,-0.85838,8e-05,14.63272]
[1776693834650,45.44,75181.88,0.0,-0.85899,8e-05,14.58842]
[1776693836665,45.44,75175.82,0.0,-0.85945,8e-05,14.55521]
[1776693841709,45.44,75166.49,0.0,-0.86015,8e-05,14.5038]
[1776693846742,45.44,75170.68,0.0,-0.85985,8e-05,14.52629]
[1776693849768,45.44,75171.36,0.0,-0.8598,8e-05,14.52967]
[1776693854826,45.44,75162.64,0.0,-0.86046,7e-05,14.48141]
[1776693855817,45.44,75154.76,0.0,-0.86106,7e-05,14.43783]
[1776693857825,45.44,75160.24,0.0,-0.86065,7e-05,14.46783]
[1776693859048,45.44,75162.57,0.0,-0.86047,7e-05,14.48055]
[1776693859839,45.44,75162.41,0.0,-0.86049,7e-05,14.47956]
[1776693861852,45.44,75160.96,0.0,-0.8606,7e-05,14.47146]
[1776693866896,45.43,75167.94,0.0,-0.86008,8e-05,14.50943]
[1776693867894,45.43,75174.95,0.0,-0.85955,8e-05,14.54789]
[1776693869120,45.43,75178.31,0.0,-0.8593,8e-05,14.56627]
[1776693869907,45.43,75178.31,0.0,-0.8593,8e-05,14.56603]
[1776693870915,45.43,75174.44,0.0,-0.8596,8e-05,14.54461]
[1776693874946,45.43,75166.22,0.0,-0.86025,8e-05,14.49479]
[1776693875953,45.43,75168.02,0.0,-0.86012,8e-05,14.50457]
[1776693879197,45.43,75160.68,0.0,-0.86068,7e-05,14.46399]
[1776693880986,45.43,75164.25,0.0,-0.86041,7e-05,14.48343]
[1776693882000,45.43,75156.68,0.0,-0.86098,7e-05,14.44193]
[1776693883000,45.43,75141.86,0.0,-0.86209,7e-05,14.36047]
[1776693884024,45.43,75138.74,0.0,-0.86232,7e-05,14.34331]
[1776693886024,45.43,75146.73,0.0,-0.86172,7e-05,14.38707]
[1776693891059,45.43,75139.99,0.0,-0.86223,7e-05,14.34964]
[1776693896099,45.43,75139.95,0.0,-0.86224,7e-05,14.34907]
[1776693897106,45.43,75146.64,0.0,-0.86174,7e-05,14.38564]
[1776693898112,45.43,75151.89,0.0,-0.86136,7e-05,14.41414]
[1776693899343,45.43,75169.67,0.0,-0.86002,8e-05,14.51163]
[1776693901154,45.43,75177.84,0.0,-0.85941,8e-05,14.5563]
[1776693902147,45.43,75184.86,0.0,-0.85889,8e-05,14.59464]
[1776693903147,45.42,75190.8,0.0,-0.85844,8e-05,14.62705]
[1776693904154,45.42,75202.18,0.0,-0.85758,8e-05,14.68958]
[1776693905161,45.42,75199.98,0.0,-0.85775,8e-05,14.67737]
[1776693907175,45.42,75194.17,0.0,-0.85819,8e-05,14.64519]
[1776693909419,45.42,75185.02,0.0,-0.85888,8e-05,14.59486]
[1776693911204,45.42,75187.1,0.0,-0.85873,8e-05,14.60624]
[1776693912221,45.42,75196.91,0.0,-0.85798,8e-05,14.66005]
[1776693913226,45.42,75205.32,0.0,-0.85735,8e-05,14.70615]
[1776693914233,45.42,75216.99,0.0,-0.85646,8e-05,14.77034]
[1776693915240,45.42,75220.53,0.0,-0.85619,8e-05,14.7896]
[1776693919495,45.42,75215.31,0.0,-0.8566,8e-05,14.75993]
[1776693925314,45.42,75219.95,0.0,-0.85627,8e-05,14.78419]
[1776693926323,45.42,75246.13,0.0,-0.85426,8e-05,14.92816]
[1776693927328,45.42,75246.13,0.0,-0.85426,8e-05,14.92794]
[1776693928337,45.42,75257.97,0.0,-0.85335,8e-05,14.9932]
[1776693929342,45.41,75266.13,0.0,-0.85272,8e-05,15.03753]
[1776693933372,45.41,75260.28,0.0,-0.85322,8e-05,15.00031]
[1776693935386,45.41,75254.18,0.0,-0.8537,8e-05,14.96611]
[1776693938406,45.41,75248.57,0.0,-0.85415,8e-05,14.93455]
[1776693939414,45.41,75237.55,0.0,-0.855,8e-05,14.87351]
[1776693943452,45.41,75247.12,0.0,-0.85427,8e-05,14.92571]
[1776693944456,45.41,75253.28,0.0,-0.85379,8e-05,14.95961]
[1776693945465,45.41,75261.77,0.0,-0.85314,8e-05,15.00631]
[1776693947477,45.4,75256.49,0.0,-0.85355,8e-05,14.97677]
[1776693948488,45.4,75246.5,0.0,-0.85433,8e-05,14.92149]
[1776693949491,45.4,75240.57,0.0,-0.85479,8e-05,14.88865]
[1776693951505,45.4,75233.59,0.0,-0.85533,8e-05,14.84995]
[1776693953525,45.4,75239.15,0.0,-0.85491,8e-05,14.88032]
[1776693957548,45.4,75235.93,0.0,-0.85516,8e-05,14.86209]
[1776693960569,45.4,75243.36,0.0,-0.85459,8e-05,14.90259]
[1776693961576,45.4,75249.19,0.0,-0.85415,8e-05,14.93451]
[1776693962583,45.4,75255.33,0.0,-0.85368,8e-05,14.96817]
[1776693966614,45.39,75246.7,0.0,-0.85437,8e-05,14.91889]
[1776693967618,45.39,75240.83,0.0,-0.85483,8e-05,14.88603]
[1776693971645,45.39,75233.47,0.0,-0.85542,8e-05,14.84348]
[1776693976682,45.38,75229.01,0.0,-0.85581,8e-05,14.81578]
[1776693978698,45.38,75233.2,0.0,-0.85551,8e-05,14.83759]
[1776693979948,45.37,75246.79,0.0,-0.85447,8e-05,14.91177]
[1776693984738,45.31,75241.77,0.0,-0.85518,8e-05,14.86159]
[1776693985745,45.3,75249.52,0.0,-0.85469,8e-05,14.89727]
[1776693986752,45.28,75256.03,0.0,-0.85429,8e-05,14.92581]
[1776693991791,45.18,75257.87,0.0,-0.85471,8e-05,14.89577]
[1776693995820,45.11,75263.84,0.0,-0.85463,8e-05,14.90242]
[1776693996823,45.11,75270.82,0.0,-0.85409,8e-05,14.94062]
[1776693998837,45.08,75277.49,0.0,-0.85373,8e-05,14.96674]
[1776694000094,45.08,75289.65,0.0,-0.85279,8e-05,15.03385]
[1776694001859,45.08,75290.54,0.0,-0.85273,8e-05,15.03788]
[1776694006893,45.07,75301.62,0.0,-0.8519,8e-05,15.09712]
[1776694008907,45.07,75306.93,0.0,-0.8515,8e-05,15.12551]
[1776694011928,45.05,75298.29,0.0,-0.85227,8e-05,15.07134]
[1776694013942,45.03,75288.82,0.0,-0.85314,8e-05,15.00983]
[1776694017969,44.97,75282.8,0.0,-0.85393,8e-05,14.95449]
[1776694021998,44.96,75273.58,0.0,-0.85474,8e-05,14.89636]
[1776694023008,44.95,75265.19,0.0,-0.8554,8e-05,14.8491]
[1776694024020,44.95,75263.09,0.0,-0.85558,8e-05,14.83688]
[1776694028042,44.95,75249.96,0.0,-0.85662,8e-05,14.76178]
[1776694029048,44.95,75249.16,0.0,-0.85669,8e-05,14.75688]
[1776694032075,44.94,75256.6,0.0,-0.85613,8e-05,14.79688]
[1776694033079,44.94,75263.48,0.0,-0.85561,8e-05,14.83484]
[1776694034085,44.94,75265.09,0.0,-0.85549,8e-05,14.84346]
[1776694036100,44.94,75259.23,0.0,-0.85595,8e-05,14.8102]
[1776694038118,44.94,75267.88,0.0,-0.85529,8e-05,14.85769]
[1776694040382,44.94,75272.96,0.0,-0.8549,8e-05,14.88522]
[1776694044155,44.93,75277.54,0.0,-0.85457,8e-05,14.90909]
[1776694048184,44.93,75267.58,0.0,-0.85537,8e-05,14.85187]
[1776694049191,44.93,75270.18,0.0,-0.85518,8e-05,14.86582]
[1776694050453,44.92,75277.78,0.0,-0.85459,8e-05,14.9077]
[1776694056240,44.92,75284.88,0.0,-0.85409,8e-05,14.94194]
[1776694057248,44.91,75290.83,0.0,-0.85367,8e-05,14.97188]
[1776694058254,44.91,75291.67,0.0,-0.85361,8e-05,14.9762]
[1776694059261,44.91,75281.69,0.0,-0.8544,8e-05,14.91992]
[1776694064296,44.91,75275.25,0.0,-0.85493,8e-05,14.88233]
[1776694067319,44.9,75265.3,0.0,-0.85571,8e-05,14.82582]
[1776694069616,44.9,75250.88,0.0,-0.85684,8e-05,14.74481]
[1776694071617,44.9,75209.91,0.0,-0.85998,8e-05,14.51678]
[1776694072380,44.9,75209.91,0.0,-0.85999,8e-05,14.51652]
[1776694073372,44.9,75210.42,0.0,-0.85995,8e-05,14.51922]
[1776694075388,44.9,75198.44,0.0,-0.86086,8e-05,14.45251]
[1776694076393,44.9,75193.65,0.0,-0.86123,8e-05,14.4259]
[1776694081693,44.89,75205.69,0.0,-0.86033,8e-05,14.4913]
[1776694082436,44.89,75205.69,0.0,-0.86033,8e-05,14.49121]
[1776694084450,44.89,75213.18,0.0,-0.85977,8e-05,14.53254]
[1776694087492,44.89,75189.55,0.0,-0.86157,8e-05,14.40083]
[1776694088507,44.89,75160.65,0.0,-0.86374,7e-05,14.24045]
[1776694089506,44.89,75160.65,0.0,-0.86375,7e-05,14.24021]
[1776694090538,44.89,75171.36,0.0,-0.86295,7e-05,14.29929]
[1776694091768,44.89,75174.73,0.0,-0.8627,8e-05,14.31742]
[1776694095575,44.89,75169.09,0.0,-0.86314,7e-05,14.28542]
[1776694096592,44.89,75158.68,0.0,-0.86392,7e-05,14.22761]
[1776694097592,44.89,75146.02,0.0,-0.86486,7e-05,14.15764]
[1776694098596,44.89,75127.33,0.0,-0.86625,7e-05,14.05415]
[1776694099602,44.89,75116.59,0.0,-0.86704,7e-05,13.99493]
[1776694100610,44.88,75112.86,0.0,-0.86731,7e-05,13.97429]
[1776694101617,44.89,75105.75,0.0,-0.86784,7e-05,13.93515]
[1776694103632,44.88,75112.86,0.0,-0.86732,7e-05,13.9741]
[1776694105645,44.88,75119.02,0.0,-0.86687,7e-05,14.0075]
[1776694108667,44.88,75108.19,0.0,-0.86768,7e-05,13.94704]
[1776694109673,44.88,75103.06,0.0,-0.86806,7e-05,13.91862]
[1776694113701,44.88,75111.3,0.0,-0.86749,7e-05,13.95924]
[1776694116738,44.88,75106.2,0.0,-0.86787,7e-05,13.93068]
[1776694117742,44.88,75081.11,0.0,-0.8697,7e-05,13.79247]
[1776694118747,44.88,75065.42,0.0,-0.87084,7e-05,13.70621]
[1776694121770,44.88,75070.56,0.0,-0.87047,7e-05,13.73441]
[1776694122770,44.88,75080.37,0.0,-0.86976,7e-05,13.7884]
[1776694124783,44.88,75091.71,0.0,-0.86893,7e-05,13.85072]
[1776694125791,44.88,75091.97,0.0,-0.86892,7e-05,13.85209]
[1776694126801,44.88,75081.77,0.0,-0.86966,7e-05,13.79594]
[1776694127803,44.88,75086.58,0.0,-0.86931,7e-05,13.8224]
[1776694130844,44.88,75078.11,0.0,-0.86992,7e-05,13.77579]
[1776694131837,44.88,75073.6,0.0,-0.87025,7e-05,13.75114]
[1776694133852,44.88,75080.22,0.0,-0.86977,7e-05,13.7876]
[1776694135878,44.88,75089.83,0.0,-0.86907,7e-05,13.84038]
[1776694137887,44.88,75083.64,0.0,-0.86952,7e-05,13.80631]
[1776694138894,44.88,75078.29,0.0,-0.86991,7e-05,13.77692]
[1776694140912,44.88,75086.39,0.0,-0.86932,7e-05,13.8215]
[1776694142176,44.88,75087.94,0.0,-0.86921,7e-05,13.82996]
[1776694142930,44.88,75087.94,0.0,-0.86921,7e-05,13.82995]
[1776694144936,44.88,75080.81,0.0,-0.86973,7e-05,13.79077]
[1776694148963,44.88,75091.16,0.0,-0.86897,7e-05,13.84768]
[1776694149971,44.88,75098.43,0.0,-0.86845,7e-05,13.88759]
[1776694150976,44.88,75114.38,0.0,-0.86728,7e-05,13.97533]
[1776694152255,44.88,75127.98,0.0,-0.86628,7e-05,14.05032]
[1776694152990,44.88,75127.98,0.0,-0.86628,7e-05,14.05028]
[1776694158032,44.87,75124.3,0.0,-0.86657,7e-05,14.02868]
[1776694161055,44.87,75132.06,0.0,-0.86601,7e-05,14.0708]
[1776694162337,44.87,75158.64,0.0,-0.86403,7e-05,14.21769]
[1776694163065,44.87,75158.64,0.0,-0.86403,7e-05,14.21758]
[1776694164072,44.87,75164.47,0.0,-0.8636,7e-05,14.24968]
[1776694165079,44.87,75170.92,0.0,-0.86312,7e-05,14.28518]
[1776694167096,44.87,75179.11,0.0,-0.86251,8e-05,14.33006]
[1776694172419,44.87,75177.18,0.0,-0.86271,8e-05,14.31404]
[1776694175175,44.86,75191.86,0.0,-0.86161,8e-05,14.3945]
[1776694176164,44.86,75212.73,0.0,-0.86003,8e-05,14.5103]
[1776694177163,44.84,75225.98,0.0,-0.85915,8e-05,14.57492]
[1776694182493,44.83,75217.68,0.0,-0.85986,8e-05,14.52316]
[1776694185221,44.82,75213.26,0.0,-0.86022,8e-05,14.4971]
[1776694190257,44.82,75211.66,0.0,-0.86037,8e-05,14.48592]
[1776694193275,44.81,75207.79,0.0,-0.86069,8e-05,14.46309]
[1776694195290,44.81,75201.62,0.0,-0.86117,8e-05,14.42794]
[1776694197304,44.81,75209.74,0.0,-0.86056,8e-05,14.47221]
[1776694200325,44.81,75201.32,0.0,-0.86122,8e-05,14.42407]
[1776694204377,44.8,75223.35,0.0,-0.85956,8e-05,14.5453]
[1776694205363,44.8,75236.08,0.0,-0.85862,8e-05,14.61394]
[1776694206383,44.8,75229.45,0.0,-0.85913,8e-05,14.5768]
[1776694208391,44.8,75225.84,0.0,-0.85941,8e-05,14.55653]
[1776694209401,44.79,75232.65,0.0,-0.8589,8e-05,14.59367]
[1776694211413,44.79,75242.29,0.0,-0.85817,8e-05,14.64693]
[1776694212703,44.79,75246.01,0.0,-0.85789,8e-05,14.66695]
[1776694217456,44.79,75238.72,0.0,-0.85848,8e-05,14.62458]
[1776694220478,44.78,75231.99,0.0,-0.85901,8e-05,14.58594]
[1776694222782,44.78,75215.69,0.0,-0.86027,8e-05,14.49434]
[1776694223499,44.78,75215.69,0.0,-0.86027,8e-05,14.49388]
[1776694225525,44.78,75220.77,0.0,-0.8599,8e-05,14.52121]
[1776694228534,44.77,75215.46,0.0,-0.86032,8e-05,14.49019]
[1776694231556,44.77,75221.37,0.0,-0.85992,8e-05,14.51761]
[1776694236590,44.76,75221.94,0.0,-0.85991,8e-05,14.51845]
[1776694241625,44.76,75221.46,0.0,-0.85999,8e-05,14.51327]
[1776694246747,44.75,75224.81,0.0,-0.85977,8e-05,14.52945]
[1776694247673,44.75,75213.77,0.0,-0.86061,8e-05,14.46751]
[1776694248679,44.75,75199.97,0.0,-0.86167,8e-05,14.39002]
[1776694249685,44.75,75187.84,0.0,-0.86259,8e-05,14.32263]
[1776694250693,44.75,75187.89,0.0,-0.86259,8e-05,14.32267]
[1776694255728,44.74,75183.58,0.0,-0.86293,8e-05,14.29759]
[1776694259756,44.74,75188.94,0.0,-0.86254,8e-05,14.32652]
[1776694260763,44.74,75183.59,0.0,-0.86294,8e-05,14.29657]
[1776694262777,44.74,75172.18,0.0,-0.86381,7e-05,14.23285]
[1776694263784,44.74,75167.96,0.0,-0.86412,7e-05,14.20933]
[1776694266807,44.74,75160.65,0.0,-0.86468,7e-05,14.16812]
[1776694267813,44.74,75154.03,0.0,-0.86518,7e-05,14.13097]
[1776694268819,44.74,75141.39,0.0,-0.86612,7e-05,14.06056]
[1776694269826,44.74,75140.84,0.0,-0.86617,7e-05,14.05719]
[1776694274866,44.73,75140.78,0.0,-0.86619,7e-05,14.05524]
[1776694279921,44.73,75143.66,0.0,-0.866,7e-05,14.06969]
[1776694280911,44.73,75149.01,0.0,-0.86561,7e-05,14.09865]
[1776694284942,44.72,75133.66,0.0,-0.86677,7e-05,14.01258]
[1776694285947,44.72,75122.97,0.0,-0.86756,7e-05,13.95302]
[1776694286954,44.72,75117.13,0.0,-0.86799,7e-05,13.92075]
[1776694287960,44.72,75115.32,0.0,-0.86812,7e-05,13.9106]
[1776694292995,44.72,75113.81,0.0,-0.86828,7e-05,13.89757]
[1776694295011,44.72,75114.31,0.0,-0.86824,7e-05,13.90015]
[1776694297023,44.72,75119.58,0.0,-0.86786,7e-05,13.92905]
[1776694301052,44.72,75114.57,0.0,-0.86823,7e-05,13.90101]
[1776694304071,44.72,75099.61,0.0,-0.86933,7e-05,13.81785]
[1776694305079,44.72,75089.55,0.0,-0.87007,7e-05,13.7622]
[1776694306088,44.72,75091.47,0.0,-0.86993,7e-05,13.77268]
[1776694309110,44.72,75093.7,0.0,-0.86977,7e-05,13.78458]
[1776694310114,44.72,75087.04,0.0,-0.87026,7e-05,13.74773]
[1776694311121,44.71,75077.58,0.0,-0.87095,7e-05,13.69532]
[1776694312127,44.71,75077.84,0.0,-0.87093,7e-05,13.69652]
[1776694316156,44.71,75090.78,0.0,-0.87001,7e-05,13.76686]
[1776694317164,44.71,75092.2,0.0,-0.86991,7e-05,13.77437]
[1776694318176,44.71,75086.23,0.0,-0.87034,7e-05,13.74136]
[1776694319472,44.71,75080.99,0.0,-0.87073,7e-05,13.7119]
[1776694322198,44.71,75086.12,0.0,-0.87037,7e-05,13.73938]
[1776694324222,44.71,75079.84,0.0,-0.87083,7e-05,13.70453]
[1776694328246,44.7,75085.8,0.0,-0.87041,7e-05,13.73642]
[1776694330549,44.7,75091.74,0.0,-0.86999,7e-05,13.76834]
[1776694333280,44.7,75076.77,0.0,-0.87108,7e-05,13.68524]
[1776694334306,44.7,75073.11,0.0,-0.87135,7e-05,13.66487]
[1776694335335,44.7,75066.52,0.0,-0.87183,7e-05,13.62843]
[1776694336342,44.7,75048.75,0.0,-0.87311,7e-05,13.53063]
[1776694337344,44.7,75041.76,0.0,-0.8736,7e-05,13.49231]
[1776694342387,44.7,75053.05,0.0,-0.8728,7e-05,13.55442]
[1776694343391,44.7,75062.14,0.0,-0.87214,7e-05,13.60437]
[1776694344398,44.7,75064.64,0.0,-0.87196,7e-05,13.61802]
[1776694346413,44.7,75070.28,0.0,-0.87156,7e-05,13.64878]
[1776694348428,44.7,75069.81,0.0,-0.8716,7e-05,13.64583]
[1776694349436,44.7,75061.47,0.0,-0.8722,7e-05,13.59978]
[1776694350694,44.7,75060.81,0.0,-0.87225,7e-05,13.59591]
[1776694353464,44.7,75066.24,0.0,-0.8719,7e-05,13.62159]
[1776694355483,44.7,75061.61,0.0,-0.87223,7e-05,13.59589]
[1776694356490,44.7,75067.12,0.0,-0.87184,7e-05,13.62608]
[1776694357497,44.7,75058.62,0.0,-0.87245,7e-05,13.57925]
[1776694358504,44.7,75061.62,0.0,-0.87224,7e-05,13.59561]
[1776694359514,44.7,75062.13,0.0,-0.8722,7e-05,13.59835]
[1776694362551,44.69,75070.46,0.0,-0.87161,7e-05,13.64388]
[1776694363543,44.69,75081.07,0.0,-0.87084,7e-05,13.702]
[1776694364549,44.69,75087.7,0.0,-0.87036,7e-05,13.7383]
[1776694365560,44.69,75089.59,0.0,-0.87023,7e-05,13.74843]
[1776694368577,44.69,75095.0,0.0,-0.86985,7e-05,13.77739]
[1776694369586,44.69,75096.36,0.0,-0.86976,7e-05,13.78456]
[1776694370851,44.69,75085.33,0.0,-0.87057,7e-05,13.72311]
[1776694373615,44.69,75092.32,0.0,-0.87007,7e-05,13.7611]
[1776694378661,44.68,75091.23,0.0,-0.87017,7e-05,13.75355]
[1776694379666,44.68,75099.52,0.0,-0.86957,7e-05,13.799]
[1776694380918,44.68,75112.0,0.0,-0.86866,7e-05,13.86759]
[1776694383701,44.68,75123.36,0.0,-0.86783,7e-05,13.92992]
[1776694384705,44.68,75128.34,0.0,-0.86747,7e-05,13.95725]
[1776694388731,44.68,75134.32,0.0,-0.86703,7e-05,13.98973]
[1776694390988,44.68,75140.59,0.0,-0.86658,7e-05,14.02402]
[1776694394778,44.67,75147.66,0.0,-0.86607,7e-05,14.06224]
[1776694399818,44.66,75150.51,0.0,-0.86591,7e-05,14.07378]
[1776694402840,44.65,75145.11,0.0,-0.8664,7e-05,14.03793]
[1776694403846,44.65,75137.78,0.0,-0.86694,7e-05,13.99711]
[1776694405861,44.65,75128.51,0.0,-0.86763,7e-05,13.94522]
[1776694407876,44.65,75119.53,0.0,-0.8683,7e-05,13.89493]
[1776694411134,44.64,75114.04,0.0,-0.86875,7e-05,13.85979]
[1776694415953,44.64,75108.62,0.0,-0.86916,7e-05,13.82873]
[1776694416951,44.64,75103.01,0.0,-0.86957,7e-05,13.79759]
[1776694421212,44.64,75096.48,0.0,-0.87006,7e-05,13.76015]
[1776694426008,44.63,75091.33,0.0,-0.87046,7e-05,13.73023]
[1776694428023,44.63,75083.59,0.0,-0.87103,7e-05,13.68708]
[1776694433057,44.63,75096.3,0.0,-0.87012,7e-05,13.75609]
[1776694434064,44.63,75101.53,0.0,-0.86974,7e-05,13.78463]
[1776694437088,44.63,75093.6,0.0,-0.87033,7e-05,13.73987]
[1776694442120,44.62,75095.4,0.0,-0.87022,7e-05,13.74834]
[1776694444135,44.62,75087.26,0.0,-0.87082,7e-05,13.70292]
[1776694448168,44.62,75072.77,0.0,-0.87188,7e-05,13.62221]
[1776694449171,44.62,75066.68,0.0,-0.87232,7e-05,13.5886]
[1776694454209,44.62,75057.02,0.0,-0.87302,7e-05,13.53478]
[1776694455216,44.62,75049.02,0.0,-0.8736,7e-05,13.49064]
[1776694459253,44.62,75056.12,0.0,-0.8731,7e-05,13.52901]
[1776694464282,44.61,75053.14,0.0,-0.87332,7e-05,13.51173]
[1776694469327,44.61,75068.27,0.0,-0.87225,7e-05,13.59418]
[1776694470322,44.61,75078.77,0.0,-0.87149,7e-05,13.65191]
[1776694475358,44.61,75082.4,0.0,-0.87127,7e-05,13.66716]
[1776694475601,44.61,75088.58,0.0,-0.87082,7e-05,13.70126]
[1776694476367,44.61,75088.58,0.0,-0.87083,7e-05,13.70106]
[1776694481405,44.61,75089.42,0.0,-0.87076,7e-05,13.70631]
[1776694484422,44.61,75095.06,0.0,-0.87033,7e-05,13.73835]
[1776694487685,44.62,75098.91,0.0,-0.87004,7e-05,13.76073]
[1776694489456,44.62,75091.71,0.0,-0.87055,7e-05,13.7217]
[1776694492477,44.62,75080.84,0.0,-0.87132,7e-05,13.66305]
[1776694493484,44.62,75075.65,0.0,-0.87169,7e-05,13.63496]
[1776694497756,44.63,75081.34,0.0,-0.87125,7e-05,13.66841]
[1776694502549,44.63,75072.54,0.0,-0.87186,7e-05,13.62212]
[1776694503557,44.63,75067.28,0.0,-0.87223,7e-05,13.59351]
[1776694508592,44.64,75066.47,0.0,-0.87227,7e-05,13.59093]
[1776694513629,44.64,75062.11,0.0,-0.87255,7e-05,13.56879]
[1776694515640,44.64,75055.8,0.0,-0.873,7e-05,13.53484]
[1776694516647,44.65,75050.45,0.0,-0.87337,7e-05,13.50585]
[1776694518663,44.65,75054.29,0.0,-0.87309,7e-05,13.52786]
[1776694521682,44.65,75052.2,0.0,-0.87322,7e-05,13.51762]
[1776694526717,44.66,75053.13,0.0,-0.87313,7e-05,13.52477]
[1776694529740,44.66,75047.07,0.0,-0.87354,7e-05,13.49272]
[1776694533767,44.66,75053.8,0.0,-0.87307,7e-05,13.52744]
[1776694534774,44.66,75058.45,0.0,-0.87273,7e-05,13.55339]
[1776694538050,44.67,75049.69,0.0,-0.87334,7e-05,13.50673]
[1776694543837,44.67,75049.23,0.0,-0.87334,7e-05,13.5063]
[1776694548873,44.68,75052.76,0.0,-0.87306,7e-05,13.52762]
[1776694551895,44.68,75059.75,0.0,-0.87255,7e-05,13.56711]
[1776694552901,44.68,75064.96,0.0,-0.87217,7e-05,13.5961]
[1776694554916,44.68,75071.54,0.0,-0.87169,7e-05,13.63287]
[1776694556939,44.68,75077.63,0.0,-0.87124,7e-05,13.66689]
[1776694558190,44.69,75098.81,0.0,-0.86969,7e-05,13.78482]
[1776694559952,44.69,75103.86,0.0,-0.86931,7e-05,13.81318]
[1776694560959,44.69,75098.77,0.0,-0.86968,7e-05,13.78554]
[1776694564988,44.69,75096.26,0.0,-0.86983,7e-05,13.77413]
[1776694567005,44.7,75101.63,0.0,-0.86943,7e-05,13.80425]
[1776694568265,44.7,75114.4,0.0,-0.86848,7e-05,13.87561]
[1776694571046,44.7,75117.47,0.0,-0.86824,7e-05,13.89361]
[1776694574072,44.7,75127.81,0.0,-0.86747,7e-05,13.95163]
[1776694578335,44.71,75122.29,0.0,-0.86786,7e-05,13.92206]
[1776694583137,44.71,75134.9,0.0,-0.86692,7e-05,13.99311]
[1776694585148,44.71,75139.66,0.0,-0.86656,7e-05,14.01974]
[1776694590181,44.71,75136.26,0.0,-0.8668,7e-05,14.00174]
[1776694592219,44.71,75141.31,0.0,-0.86645,7e-05,14.02591]
[1776694596246,44.71,75150.29,0.0,-0.86578,7e-05,14.07602]
[1776694597259,44.71,75157.18,0.0,-0.86527,7e-05,14.1142]
[1776694598485,44.71,75167.2,0.0,-0.86452,7e-05,14.16976]
[1776694600418,44.71,75167.05,0.0,-0.86453,7e-05,14.16952]
[1776694602399,44.71,75156.77,0.0,-0.86529,7e-05,14.11252]
[1776694603399,44.72,75155.28,0.0,-0.86539,7e-05,14.10496]
[1776694605413,44.72,75150.2,0.0,-0.86577,7e-05,14.07691]
[1776694610447,44.72,75153.56,0.0,-0.86552,7e-05,14.09573]
[1776694613471,44.72,75160.43,0.0,-0.865,7e-05,14.13421]
[1776694618503,44.72,75151.81,0.0,-0.86563,7e-05,14.08709]
[1776694623538,44.72,75135.27,0.0,-0.86685,7e-05,13.99611]
[1776694624545,44.72,75127.28,0.0,-0.86744,7e-05,13.95219]
[1776694629580,44.72,75129.98,0.0,-0.86722,7e-05,13.9684]
[1776694631593,44.73,75124.57,0.0,-0.86761,7e-05,13.939]
[1776694634616,44.73,75130.59,0.0,-0.86716,7e-05,13.973]
[1776694639655,44.73,75128.46,0.0,-0.8673,7e-05,13.96225]
[1776694640658,44.73,75134.48,0.0,-0.86685,7e-05,13.99571]
[1776694641666,44.73,75143.16,0.0,-0.86621,7e-05,14.04383]
[1776694643679,44.73,75151.39,0.0,-0.8656,7e-05,14.08949]
[1776694646729,44.73,75157.55,0.0,-0.86514,7e-05,14.12364]
[1776694648871,44.73,75171.43,0.0,-0.8641,7e-05,14.2005]
[1776694649726,44.73,75171.43,0.0,-0.8641,7e-05,14.2006]
[1776694651739,44.73,75166.45,0.0,-0.8645,7e-05,14.16921]
[1776694654760,44.73,75173.51,0.0,-0.86397,7e-05,14.2088]
[1776694659796,44.73,75172.01,0.0,-0.86407,7e-05,14.20109]
[1776694661810,44.74,75177.53,0.0,-0.86366,8e-05,14.23196]
[1776694663826,44.74,75187.35,0.0,-0.86292,8e-05,14.28657]
[1776694664832,44.74,75194.54,0.0,-0.86237,8e-05,14.32649]
[1776694667862,44.74,75199.2,0.0,-0.86202,8e-05,14.35222]
[1776694669024,44.74,75223.85,0.0,-0.86015,8e-05,14.48943]
[1776694670879,44.74,75237.09,0.0,-0.85913,8e-05,14.56376]
[1776694675916,44.74,75233.99,0.0,-0.85936,8e-05,14.54687]
[1776694676926,44.74,75224.59,0.0,-0.86008,8e-05,14.49438]
[1776694677929,44.74,75213.16,0.0,-0.86095,8e-05,14.4307]
[1776694679090,44.74,75204.55,0.0,-0.86161,8e-05,14.38284]
[1776694679944,44.74,75204.55,0.0,-0.86161,8e-05,14.3829]
[1776694681959,44.74,75201.41,0.0,-0.86184,8e-05,14.36564]
[1776694686992,44.74,75203.94,0.0,-0.86164,8e-05,14.38019]
[1776694691020,44.74,75198.7,0.0,-0.86203,8e-05,14.35143]
[1776694694041,44.74,75204.46,0.0,-0.86159,8e-05,14.38373]
[1776694695048,44.74,75211.17,0.0,-0.86108,8e-05,14.4211]
[1776694696054,44.74,75214.71,0.0,-0.86081,8e-05,14.44079]
[1776694701093,44.74,75213.02,0.0,-0.86094,8e-05,14.43139]
[1776694704122,44.74,75222.02,0.0,-0.86025,8e-05,14.48204]
[1776694706132,44.74,75227.2,0.0,-0.85985,8e-05,14.51145]
[1776694709309,44.75,75242.37,0.0,-0.85867,8e-05,14.59673]
[1776694710158,44.75,75242.37,0.0,-0.85867,8e-05,14.5969]
[1776694712174,44.75,75247.9,0.0,-0.85827,8e-05,14.62393]
[1776694713179,44.75,75253.89,0.0,-0.85781,8e-05,14.65745]
[1776694714186,44.75,75254.77,0.0,-0.85774,8e-05,14.66244]
[1776694716199,44.75,75258.04,0.0,-0.85749,8e-05,14.68079]
[1776694718218,44.75,75263.15,0.0,-0.85709,8e-05,14.70937]
[1776694719379,44.75,75285.42,0.0,-0.85536,8e-05,14.83369]
[1776694720233,44.75,75285.42,0.0,-0.85536,8e-05,14.8336]
[1776694721235,44.75,75288.46,0.0,-0.85513,8e-05,14.85042]
[1776694724256,44.75,75279.34,0.0,-0.85583,8e-05,14.79958]
[1776694725263,44.75,75282.43,0.0,-0.85559,8e-05,14.81697]
[1776694728285,44.75,75285.13,0.0,-0.85537,8e-05,14.83277]
[1776694733324,44.75,75283.62,0.0,-0.85548,8e-05,14.82503]
[1776694737352,44.75,75275.77,0.0,-0.85608,8e-05,14.78164]
[1776694739523,44.75,75250.03,0.0,-0.85807,8e-05,14.63811]
[1776694740373,44.75,75250.03,0.0,-0.85807,8e-05,14.63817]
[1776694742388,44.75,75249.81,0.0,-0.85809,8e-05,14.63716]
[1776694745568,44.75,75289.94,0.0,-0.85497,8e-05,14.86147]
[1776694746416,44.76,75289.94,0.0,-0.85497,8e-05,14.86162]
[1776694747579,44.75,75292.07,0.0,-0.8548,8e-05,14.87339]
[1776694750601,44.76,75283.93,0.0,-0.85543,8e-05,14.82836]
[1776694752458,44.76,75282.15,0.0,-0.85557,8e-05,14.81855]
[1776694756488,44.76,75277.06,0.0,-0.85597,8e-05,14.78977]
[1776694757493,44.76,75263.7,0.0,-0.85701,8e-05,14.71515]
[1776694758500,44.76,75259.5,0.0,-0.85733,8e-05,14.69176]
[1776694760670,44.76,75258.82,0.0,-0.85738,8e-05,14.68812]
[1776694763536,44.76,75251.16,0.0,-0.85797,8e-05,14.64566]
[1776694765565,44.76,75243.5,0.0,-0.85856,8e-05,14.60326]
[1776694766579,44.76,75244.5,0.0,-0.85848,8e-05,14.60903]
[1776694767579,44.76,75255.93,0.0,-0.85759,8e-05,14.67294]
[1776694768593,44.76,75267.69,0.0,-0.85668,8e-05,14.73864]
[1776694769593,44.76,75280.25,0.0,-0.8557,8e-05,14.80877]
[1776694770745,44.76,75274.98,0.0,-0.85612,8e-05,14.77929]
[1776694774628,44.76,75270.42,0.0,-0.8565,8e-05,14.74959]
[1776694776675,44.76,75260.26,0.0,-0.85729,8e-05,14.69294]
[1776694777665,44.76,75249.99,0.0,-0.85808,8e-05,14.63576]
[1776694778672,44.76,75248.37,0.0,-0.8582,8e-05,14.62705]
[1776694780687,44.76,75255.94,0.0,-0.85761,8e-05,14.66953]
[1776694782710,44.76,75261.03,0.0,-0.85722,8e-05,14.69808]
[1776694787754,44.76,75260.9,0.0,-0.85722,8e-05,14.69774]
[1776694791775,44.76,75264.85,0.0,-0.85691,8e-05,14.72014]
[1776694795804,44.76,75252.89,0.0,-0.85783,8e-05,14.65381]
[1776694796875,44.76,75245.31,0.0,-0.85842,8e-05,14.61156]
[1776694797831,44.76,75257.94,0.0,-0.85744,8e-05,14.68201]
[1776694798845,44.76,75292.1,0.0,-0.85478,8e-05,14.87277]
[1776694799837,44.76,75302.99,0.0,-0.85393,8e-05,14.93347]
[1776694800982,44.76,75314.98,0.0,-0.85299,8e-05,15.00047]
[1776694802869,44.76,75309.49,0.0,-0.85342,8e-05,14.96999]
[1776694803881,44.76,75301.19,0.0,-0.85407,8e-05,14.92371]
[1776694804890,44.76,75299.5,0.0,-0.8542,8e-05,14.91444]
[1776694806896,44.77,75313.16,0.0,-0.85312,8e-05,14.99113]
[1776694807903,44.77,75318.43,0.0,-0.85271,8e-05,15.02067]
[1776694808910,44.77,75329.7,0.0,-0.85181,8e-05,15.08375]
[1776694810053,44.77,75333.44,0.0,-0.85152,8e-05,15.10463]
[1776694811081,44.77,75376.76,0.0,-0.84806,8e-05,15.34724]
[1776694811960,44.77,75376.76,0.0,-0.84806,8e-05,15.34723]
[1776694812971,44.77,75375.54,0.0,-0.84816,8e-05,15.34037]
[1776694813963,44.77,75383.5,0.0,-0.84751,8e-05,15.38496]
[1776694814992,44.76,75383.89,0.0,-0.84748,8e-05,15.38707]
[1776694815977,44.76,75375.98,0.0,-0.84812,8e-05,15.34265]
[1776694816990,44.76,75370.68,0.0,-0.84855,8e-05,15.31292]
[1776694818003,44.76,75376.51,0.0,-0.84808,8e-05,15.34559]
[1776694818999,44.76,75386.19,0.0,-0.8473,8e-05,15.39982]
[1776694820030,44.76,75386.29,0.0,-0.84729,8e-05,15.40027]
[1776694823025,44.76,75392.15,0.0,-0.84683,8e-05,15.43278]
[1776694826056,44.76,75400.43,0.0,-0.84616,8e-05,15.47882]
[1776694827063,44.76,75417.32,0.0,-0.84479,8e-05,15.57342]
[1776694828069,44.76,75427.68,0.0,-0.84394,8e-05,15.63162]
[1776694829084,44.76,75430.46,0.0,-0.84371,8e-05,15.6472]
[1776694830113,44.76,75452.08,0.0,-0.84194,8e-05,15.76833]
[1776694831331,44.76,75513.77,0.0,-0.83683,8e-05,16.11072]
[1776694832135,44.76,75513.77,0.0,-0.83683,8e-05,16.11066]
[1776694833149,44.76,75541.25,0.0,-0.8345,8e-05,16.26502]
[1776694834156,44.76,75545.2,0.0,-0.83417,9e-05,16.28677]
[1776694835202,44.76,75562.87,0.0,-0.83267,9e-05,16.38602]
[1776694836182,44.76,75565.59,0.0,-0.83244,9e-05,16.40091]
[1776694838245,44.75,75568.97,0.0,-0.8322,9e-05,16.41663]
[1776694839214,44.75,75563.32,0.0,-0.83269,9e-05,16.38458]
[1776694840221,44.75,75540.74,0.0,-0.83462,8e-05,16.25745]
[1776694841352,44.75,75501.59,0.0,-0.83793,8e-05,16.03747]
[1776694842233,44.75,75501.59,0.0,-0.83793,8e-05,16.03715]
[1776694843253,44.75,75497.85,0.0,-0.83824,8e-05,16.01609]
[1776694844261,44.75,75488.16,0.0,-0.83906,8e-05,15.96162]
[1776694845269,44.75,75476.93,0.0,-0.83999,8e-05,15.89839]
[1776694846275,44.75,75481.19,0.0,-0.83964,8e-05,15.92227]
[1776694847296,44.75,75495.67,0.0,-0.83843,8e-05,16.00354]
[1776694848323,44.75,75509.86,0.0,-0.83724,8e-05,16.08309]
[1776694849310,44.74,75505.98,0.0,-0.83757,8e-05,16.06099]
[1776694851356,44.74,75498.97,0.0,-0.83817,8e-05,16.02141]
[1776694852339,44.74,75481.03,0.0,-0.83967,8e-05,15.92061]
[1776694853370,44.74,75479.73,0.0,-0.83978,8e-05,15.9132]
[1776694854348,44.74,75485.07,0.0,-0.83933,8e-05,15.94348]
[1776694856368,44.75,75479.2,0.0,-0.83981,8e-05,15.91101]
[1776694858376,44.77,75486.34,0.0,-0.8391,8e-05,15.95832]
[1776694860389,44.77,75492.16,0.0,-0.83861,8e-05,15.991]
[1776694861514,44.78,75483.86,0.0,-0.83925,8e-05,15.94787]
[1776694863415,44.78,75485.75,0.0,-0.83909,8e-05,15.95882]
[1776694864420,44.78,75492.79,0.0,-0.8385,8e-05,15.99839]
[1776694865427,44.78,75506.21,0.0,-0.83738,8e-05,16.07363]
[1776694869455,44.77,75487.55,0.0,-0.83896,8e-05,15.96774]
[1776694871596,44.77,75473.31,0.0,-0.84015,8e-05,15.88769]
[1776694872477,44.77,75473.31,0.0,-0.84015,8e-05,15.88758]
[1776694874503,44.77,75481.77,0.0,-0.83944,8e-05,15.93517]
[1776694875528,44.77,75502.68,0.0,-0.83769,8e-05,16.05264]
[1776694876506,44.77,75522.16,0.0,-0.83605,8e-05,16.16204]
[1776694877513,44.77,75541.56,0.0,-0.83441,8e-05,16.27108]
[1776694878520,44.77,75546.44,0.0,-0.83399,9e-05,16.2985]
[1776694879533,44.77,75549.2,0.0,-0.83376,9e-05,16.31375]
[1776694881689,44.77,75544.95,0.0,-0.83413,9e-05,16.28946]
[1776694885576,44.77,75538.91,0.0,-0.83464,8e-05,16.25558]
[1776694888604,44.77,75551.16,0.0,-0.8336,9e-05,16.32431]
[1776694891762,44.77,75528.29,0.0,-0.83558,8e-05,16.19158]
[1776694892630,44.77,75528.29,0.0,-0.83558,8e-05,16.19154]
[1776694894646,44.77,75526.97,0.0,-0.83569,8e-05,16.18412]
[1776694896659,44.77,75533.7,0.0,-0.83512,8e-05,16.22206]
[1776694897673,44.77,75527.44,0.0,-0.83565,8e-05,16.18686]
[1776694899680,44.77,75520.12,0.0,-0.83627,8e-05,16.14577]
[1776694901838,44.77,75501.78,0.0,-0.83781,8e-05,16.04282]
[1776694903727,44.77,75495.69,0.0,-0.83833,8e-05,16.00792]
[1776694904723,44.77,75494.44,0.0,-0.83844,8e-05,16.00087]
[1776694908768,44.77,75509.63,0.0,-0.83714,8e-05,16.08752]
[1776694909774,44.78,75514.34,0.0,-0.83672,8e-05,16.11546]
[1776694911908,44.78,75503.54,0.0,-0.83762,8e-05,16.05577]
[1776694913818,44.78,75497.73,0.0,-0.8381,8e-05,16.02326]
[1776694915820,44.78,75505.84,0.0,-0.8374,8e-05,16.07024]
[1776694917830,44.78,75497.17,0.0,-0.83812,8e-05,16.02166]
[1776694918880,44.78,75495.94,0.0,-0.83823,8e-05,16.01491]
[1776694921997,44.79,75477.52,0.0,-0.83976,8e-05,15.91192]
[1776694922863,44.79,75477.52,0.0,-0.83976,8e-05,15.91202]
[1776694926891,44.79,75482.6,0.0,-0.83933,8e-05,15.94097]
[1776694929912,44.79,75473.84,0.0,-0.84004,8e-05,15.89248]
[1776694930925,44.79,75471.02,0.0,-0.84027,8e-05,15.87692]
[1776694932939,44.79,75465.48,0.0,-0.84073,8e-05,15.84613]
[1776694936971,44.79,75474.31,0.0,-0.83999,8e-05,15.89636]
[1776694937977,44.79,75483.54,0.0,-0.83922,8e-05,15.94817]
[1776694938984,44.79,75485.49,0.0,-0.83905,8e-05,15.95908]
[1776694943021,44.79,75498.66,0.0,-0.83795,8e-05,16.03312]
[1776694944025,44.79,75506.66,0.0,-0.83728,8e-05,16.07799]
[1776694946038,44.79,75512.85,0.0,-0.83676,8e-05,16.11262]
[1776694947061,44.79,75519.8,0.0,-0.83618,8e-05,16.15163]
[1776694948061,44.79,75523.16,0.0,-0.8359,8e-05,16.17032]
[1776694949061,44.79,75537.61,0.0,-0.83467,8e-05,16.2514]
[1776694950073,44.79,75545.67,0.0,-0.83399,9e-05,16.29664]
[1776694951077,44.79,75539.41,0.0,-0.83456,8e-05,16.25716]
[1776694952084,44.79,75529.39,0.0,-0.8354,8e-05,16.20092]
[1776694953093,44.79,75533.25,0.0,-0.83508,8e-05,16.2225]
[1776694955109,44.79,75534.14,0.0,-0.83501,8e-05,16.22725]
[1776694956119,44.79,75541.71,0.0,-0.83437,8e-05,16.26963]
[1776694957124,44.79,75547.68,0.0,-0.83386,9e-05,16.30313]
[1776694958135,44.79,75550.2,0.0,-0.83365,9e-05,16.31717]
[1776694959140,44.79,75534.73,0.0,-0.83496,8e-05,16.2302]
[1776694960147,44.79,75525.49,0.0,-0.83575,8e-05,16.17833]
[1776694961155,44.79,75523.74,0.0,-0.83589,8e-05,16.16845]
[1776694962321,44.79,75516.71,0.0,-0.83649,8e-05,16.12894]
[1776694963168,44.79,75516.71,0.0,-0.83649,8e-05,16.12895]
[1776694965182,44.79,75507.69,0.0,-0.83725,8e-05,16.07831]
[1776694966190,44.79,75499.88,0.0,-0.8379,8e-05,16.03438]
[1776694967196,44.79,75496.85,0.0,-0.83816,8e-05,16.01734]
[1776694969211,44.79,75488.8,0.0,-0.83883,8e-05,15.9721]
[1776694972405,44.79,75528.61,0.0,-0.83549,8e-05,16.19548]
[1776694974269,44.79,75538.39,0.0,-0.83466,8e-05,16.2504]
[1776694975286,44.79,75538.88,0.0,-0.83462,8e-05,16.2531]
[1776694976290,44.79,75533.61,0.0,-0.83506,8e-05,16.22352]
[1776694981321,44.79,75538.11,0.0,-0.83468,8e-05,16.24869]
[1776694986360,44.79,75533.46,0.0,-0.83508,8e-05,16.22235]
[1776694989379,44.79,75560.61,0.0,-0.83278,9e-05,16.37445]
[1776694990395,44.79,75578.61,0.0,-0.83123,9e-05,16.47547]
[1776694991398,44.79,75561.32,0.0,-0.83272,9e-05,16.37817]
[1776694992556,44.79,75520.7,0.0,-0.83617,8e-05,16.15016]
[1776694993414,44.79,75520.7,0.0,-0.83617,8e-05,16.15027]
[1776694995426,44.79,75525.91,0.0,-0.83573,8e-05,16.17966]
[1776694997440,44.79,75520.22,0.0,-0.8362,8e-05,16.14789]
[1776694999487,44.79,75510.6,0.0,-0.83701,8e-05,16.09398]
[1776695000469,44.79,75498.26,0.0,-0.83805,8e-05,16.0247]
[1776695001472,44.79,75489.72,0.0,-0.83876,8e-05,15.97684]
[1776695004491,44.79,75498.94,0.0,-0.83799,8e-05,16.02864]
[1776695006506,44.79,75493.36,0.0,-0.83846,8e-05,15.99736]
[1776695011542,44.79,75495.32,0.0,-0.83833,8e-05,16.00421]
[1776695015571,44.79,75500.84,0.0,-0.83787,8e-05,16.03479]
[1776695019599,44.79,75514.09,0.0,-0.83676,8e-05,16.10904]
[1776695024634,44.79,75513.7,0.0,-0.8368,8e-05,16.10656]
[1776695026648,44.78,75520.0,0.0,-0.83626,8e-05,16.14191]
[1776695028662,44.79,75513.54,0.0,-0.83681,8e-05,16.10569]
[1776695032844,44.79,75504.53,0.0,-0.83756,8e-05,16.05522]
[1776695033705,44.79,75504.53,0.0,-0.83757,8e-05,16.05512]
[1776695034707,44.79,75495.43,0.0,-0.83833,8e-05,16.004]
[1776695035713,44.78,75489.43,0.0,-0.83883,8e-05,15.9702]
[1776695038738,44.78,75500.21,0.0,-0.83794,8e-05,16.03042]
[1776695040749,44.78,75507.69,0.0,-0.83731,8e-05,16.0723]
[1776695042914,44.78,75491.82,0.0,-0.83864,8e-05,15.98298]
[1776695045794,44.78,75501.59,0.0,-0.83783,8e-05,16.03752]
[1776695050829,44.78,75501.93,0.0,-0.8378,8e-05,16.03939]
[1776695052993,44.78,75515.19,0.0,-0.83669,8e-05,16.11382]
[1776695053848,44.78,75515.19,0.0,-0.83669,8e-05,16.11371]
[1776695054858,44.78,75523.31,0.0,-0.83601,8e-05,16.15912]
[1776695059891,44.78,75524.67,0.0,-0.8359,8e-05,16.16642]
[1776695064926,44.78,75523.01,0.0,-0.83604,8e-05,16.15699]
[1776695069962,44.78,75515.68,0.0,-0.83666,8e-05,16.11584]
[1776695074997,44.78,75515.26,0.0,-0.83672,8e-05,16.10965]
[1776695079026,44.78,75500.46,0.0,-0.83796,8e-05,16.02663]
[1776695080048,44.78,75497.47,0.0,-0.83821,8e-05,16.00984]
[1776695082046,44.78,75504.93,0.0,-0.83758,8e-05,16.05208]
[1776695085069,44.78,75518.38,0.0,-0.83644,8e-05,16.12809]
[1776695086074,44.78,75529.56,0.0,-0.8355,8e-05,16.19097]
[1776695087083,44.78,75527.98,0.0,-0.83563,8e-05,16.18213]
[1776695092124,44.78,75528.43,0.0,-0.83559,8e-05,16.18494]
[1776695093280,44.78,75534.68,0.0,-0.83505,8e-05,16.22023]
[1776695094138,44.79,75534.68,0.0,-0.83505,8e-05,16.22038]
[1776695096151,44.79,75528.48,0.0,-0.83557,8e-05,16.1859]
[1776695101187,44.79,75532.43,0.0,-0.83522,8e-05,16.20902]
[1776695106222,44.79,75524.09,0.0,-0.83592,8e-05,16.16297]
[1776695107228,44.79,75514.91,0.0,-0.83669,8e-05,16.11158]
[1776695108235,44.79,75511.37,0.0,-0.83699,8e-05,16.09175]
[1776695109242,44.79,75506.17,0.0,-0.83742,8e-05,16.06263]
[1776695110249,44.79,75499.69,0.0,-0.83797,8e-05,16.02637]
[1776695111256,44.79,75498.45,0.0,-0.83807,8e-05,16.01957]
[1776695113270,44.79,75504.53,0.0,-0.83755,8e-05,16.05401]
[1776695114277,44.79,75510.62,0.0,-0.83704,8e-05,16.08833]
[1776695115284,44.79,75513.76,0.0,-0.83677,8e-05,16.10604]
[1776695117302,44.79,75517.73,0.0,-0.83643,8e-05,16.1285]
[1776695122333,44.8,75511.73,0.0,-0.83693,8e-05,16.09517]
[1776695125355,44.8,75505.99,0.0,-0.83741,8e-05,16.06328]
[1776695128377,44.8,75511.58,0.0,-0.83694,8e-05,16.09504]
[1776695131396,44.8,75506.19,0.0,-0.83742,8e-05,16.06087]
[1776695132404,44.8,75496.87,0.0,-0.8382,8e-05,16.00872]
[1776695133566,44.8,75500.51,0.0,-0.83789,8e-05,16.0296]
[1776695134419,44.8,75500.51,0.0,-0.83788,8e-05,16.02978]
[1776695138446,44.8,75507.21,0.0,-0.83731,8e-05,16.06797]
[1776695140460,44.8,75513.35,0.0,-0.83679,8e-05,16.10258]
[1776695141466,44.8,75518.62,0.0,-0.83635,8e-05,16.13219]
[1776695143633,44.8,75523.68,0.0,-0.83592,8e-05,16.1606]
[1776695147511,44.8,75518.22,0.0,-0.83638,8e-05,16.12994]
[1776695150532,44.8,75532.08,0.0,-0.83521,8e-05,16.20775]
[1776695152547,44.8,75542.16,0.0,-0.83436,8e-05,16.26418]
[1776695155572,44.8,75559.81,0.0,-0.83285,9e-05,16.36338]
[1776695156575,44.8,75580.33,0.0,-0.83109,9e-05,16.47831]
[1776695160610,44.8,75592.19,0.0,-0.83008,9e-05,16.54424]
[1776695162635,44.8,75596.45,0.0,-0.82972,9e-05,16.56756]
[1776695163801,44.8,75605.25,0.0,-0.82896,9e-05,16.6169]
[1776695165642,44.8,75610.95,0.0,-0.82847,9e-05,16.64857]
[1776695166655,44.8,75607.24,0.0,-0.82879,9e-05,16.62763]
[1776695170680,44.8,75615.12,0.0,-0.82812,9e-05,16.67124]
[1776695173871,44.8,75630.74,0.0,-0.82676,9e-05,16.75871]
[1776695175715,44.79,75628.73,0.0,-0.82694,9e-05,16.74723]
[1776695180750,44.79,75626.09,0.0,-0.82718,9e-05,16.73184]
[1776695181757,44.79,75620.84,0.0,-0.82764,9e-05,16.70231]
[1776695182764,44.79,75620.24,0.0,-0.82769,9e-05,16.69889]
[1776695186812,44.79,75629.61,0.0,-0.82688,9e-05,16.75121]
[1776695187817,44.79,75662.01,0.0,-0.82403,9e-05,16.93272]
[1776695188824,44.79,75714.98,0.0,-0.81934,9e-05,17.22808]
[1776695189821,44.79,75725.74,0.0,-0.81838,9e-05,17.28787]
[1776695190841,44.79,75731.23,0.0,-0.81788,9e-05,17.31853]
[1776695191853,44.79,75755.89,0.0,-0.81569,9e-05,17.4517]
[1776695192857,44.79,75752.33,0.0,-0.816,9e-05,17.43255]
[1776695194014,44.79,75734.01,0.0,-0.81767,9e-05,17.32982]
[1776695196890,44.79,75712.13,0.0,-0.81963,9e-05,17.20747]
[1776695197899,44.79,75697.22,0.0,-0.82097,9e-05,17.12389]
[1776695198911,44.79,75689.14,0.0,-0.82169,9e-05,17.07872]
[1776695199920,44.79,75692.7,0.0,-0.82137,9e-05,17.09873]
[1776695201928,44.79,75683.0,0.0,-0.82224,9e-05,17.04429]
[1776695202935,44.79,75681.63,0.0,-0.82236,9e-05,17.03646]
[1776695204097,44.79,75691.46,0.0,-0.82149,9e-05,17.0913]
[1776695204962,44.79,75691.46,0.0,-0.82149,9e-05,17.0911]
[1776695205968,44.78,75698.46,0.0,-0.82087,9e-05,17.13003]
[1776695206972,44.78,75715.49,0.0,-0.81935,9e-05,17.22527]
[1776695207986,44.78,75726.21,0.0,-0.81839,9e-05,17.28507]
[1776695208985,44.78,75716.91,0.0,-0.81923,9e-05,17.23295]
[1776695209993,44.78,75712.86,0.0,-0.81959,9e-05,17.2102]
[1776695211000,44.78,75703.37,0.0,-0.82044,9e-05,17.15705]
[1776695212010,44.78,75691.83,0.0,-0.82147,9e-05,17.09249]
[1776695213016,44.78,75692.09,0.0,-0.82145,9e-05,17.094]
[1776695214173,44.78,75708.8,0.0,-0.81996,9e-05,17.18741]
[1776695216037,44.78,75712.04,0.0,-0.81967,9e-05,17.20551]
[1776695218051,44.78,75695.25,0.0,-0.82117,9e-05,17.11141]
[1776695219070,44.78,75688.48,0.0,-0.82177,9e-05,17.07347]
[1776695220069,44.78,75683.15,0.0,-0.82225,9e-05,17.04363]
[1776695222086,44.78,75687.05,0.0,-0.8219,9e-05,17.06551]
[1776695224246,44.78,75679.57,0.0,-0.82256,9e-05,17.0239]
[1776695227129,44.78,75666.23,0.0,-0.82374,9e-05,16.9493]
[1776695228137,44.78,75664.41,0.0,-0.8239,9e-05,16.93892]
[1776695229144,44.78,75669.88,0.0,-0.82342,9e-05,16.96939]
[1776695230155,44.78,75659.32,0.0,-0.82436,9e-05,16.91004]
[1776695231183,44.78,75640.82,0.0,-0.82599,9e-05,16.80626]
[1776695232186,44.78,75627.05,0.0,-0.82719,9e-05,16.72927]
[1776695234334,44.78,75611.45,0.0,-0.82855,9e-05,16.6419]
[1776695236211,44.78,75609.02,0.0,-0.82875,9e-05,16.62863]
[1776695237219,44.78,75599.88,0.0,-0.82954,9e-05,16.57726]
[1776695238225,44.78,75582.9,0.0,-0.83101,9e-05,16.48195]
[1776695239234,44.78,75573.79,0.0,-0.8318,9e-05,16.43075]
[1776695240239,44.78,75578.5,0.0,-0.83139,9e-05,16.45716]
[1776695242256,44.78,75570.97,0.0,-0.83204,9e-05,16.41482]
[1776695247294,44.78,75575.24,0.0,-0.83169,9e-05,16.43791]
[1776695249304,44.78,75580.5,0.0,-0.83124,9e-05,16.46717]
[1776695254479,44.78,75574.11,0.0,-0.83182,9e-05,16.42689]
[1776695259383,44.78,75559.05,0.0,-0.83312,9e-05,16.34176]
[1776695260395,44.78,75553.25,0.0,-0.83362,9e-05,16.30911]
[1776695265429,44.78,75556.8,0.0,-0.83332,9e-05,16.32874]
[1776695270463,44.77,75552.57,0.0,-0.8337,9e-05,16.3039]
[1776695272476,44.77,75545.85,0.0,-0.83428,9e-05,16.26571]
[1776695273486,44.77,75539.71,0.0,-0.83481,8e-05,16.23102]
[1776695274620,44.77,75541.51,0.0,-0.83466,8e-05,16.24084]
[1776695279529,44.77,75536.0,0.0,-0.83514,8e-05,16.20916]
[1776695280534,44.77,75530.17,0.0,-0.83563,8e-05,16.17621]
[1776695282548,44.77,75528.28,0.0,-0.8358,8e-05,16.16544]
[1776695287588,44.76,75525.52,0.0,-0.83604,8e-05,16.14907]
[1776695291610,44.76,75519.73,0.0,-0.83654,8e-05,16.11601]
[1776695293628,44.76,75514.55,0.0,-0.83698,8e-05,16.08676]
[1776695294631,44.76,75508.65,0.0,-0.83748,8e-05,16.05357]
[1776695295638,44.76,75503.61,0.0,-0.8379,8e-05,16.02526]
[1776695298660,44.76,75493.0,0.0,-0.83879,8e-05,15.96572]
[1776695300680,44.76,75481.6,0.0,-0.83974,8e-05,15.9017]
[1776695301683,44.76,75481.91,0.0,-0.83971,8e-05,15.90342]
[1776695306717,44.76,75482.67,0.0,-0.83966,8e-05,15.90692]
[1776695311756,44.76,75483.9,0.0,-0.83961,8e-05,15.90867]
[1776695316788,44.76,75505.71,0.0,-0.8378,8e-05,16.03041]
[1776695317794,44.76,75514.2,0.0,-0.83708,8e-05,16.07825]
[1776695318809,44.76,75514.16,0.0,-0.83708,8e-05,16.07811]
[1776695320821,44.76,75507.12,0.0,-0.83768,8e-05,16.03843]
[1776695325857,44.76,75505.05,0.0,-0.83785,8e-05,16.02668]
[1776695327872,44.75,75503.89,0.0,-0.83795,8e-05,16.02003]
[1776695329887,44.75,75506.87,0.0,-0.83771,8e-05,16.03641]
[1776695330892,44.75,75494.37,0.0,-0.83875,8e-05,15.96618]
[1776695331900,44.75,75484.22,0.0,-0.83961,8e-05,15.90874]
[1776695332906,44.75,75481.78,0.0,-0.83982,8e-05,15.89471]
[1776695336936,44.75,75476.54,0.0,-0.84026,8e-05,15.86485]
[1776695339956,44.75,75482.29,0.0,-0.83979,8e-05,15.89665]
[1776695344010,44.75,75466.98,0.0,-0.84107,8e-05,15.81013]
[1776695345168,44.75,75460.21,0.0,-0.84163,8e-05,15.77204]
[1776695348141,44.75,75454.87,0.0,-0.84207,8e-05,15.74202]
[1776695349134,44.75,75460.16,0.0,-0.84164,8e-05,15.77173]
[1776695350148,44.75,75470.76,0.0,-0.84076,8e-05,15.83129]
[1776695352162,44.75,75474.92,0.0,-0.84042,8e-05,15.85435]
[1776695354175,44.75,75483.39,0.0,-0.83971,8e-05,15.90183]
[1776695355263,44.75,75496.12,0.0,-0.83865,8e-05,15.97332]
[1776695356190,44.75,75496.12,0.0,-0.83865,8e-05,15.97322]
[1776695357206,44.75,75513.88,0.0,-0.83716,8e-05,16.07313]
[1776695358218,44.75,75520.76,0.0,-0.83658,8e-05,16.11179]
[1776695359247,44.75,75539.06,0.0,-0.83503,8e-05,16.21462]
[1776695360232,44.75,75545.64,0.0,-0.83447,9e-05,16.25148]
[1776695361230,44.75,75561.54,0.0,-0.83312,9e-05,16.3406]
[1776695362236,44.74,75570.84,0.0,-0.83233,9e-05,16.39257]
[1776695367271,44.74,75563.78,0.0,-0.83295,9e-05,16.3517]
[1776695369285,44.74,75557.78,0.0,-0.83347,9e-05,16.31758]
[1776695374320,44.74,75559.16,0.0,-0.8334,9e-05,16.3204]
[1776695378349,44.74,75551.35,0.0,-0.83407,9e-05,16.27581]
[1776695383383,44.73,75552.66,0.0,-0.83397,9e-05,16.28249]
[1776695387412,44.73,75560.3,0.0,-0.83333,9e-05,16.32475]
[1776695390434,44.73,75569.57,0.0,-0.83255,9e-05,16.37614]
[1776695395475,44.73,75574.72,0.0,-0.83213,9e-05,16.40369]
[1776695397483,44.72,75581.31,0.0,-0.83157,9e-05,16.44009]
[1776695399498,44.72,75578.98,0.0,-0.83178,9e-05,16.42627]
[1776695401522,44.72,75569.67,0.0,-0.83259,9e-05,16.3736]
[1776695402556,44.72,75566.42,0.0,-0.83288,9e-05,16.35469]
[1776695403535,44.72,75582.58,0.0,-0.83149,9e-05,16.44525]
[1776695405630,44.72,75567.37,0.0,-0.83281,9e-05,16.35901]
[1776695406555,44.72,75567.37,0.0,-0.83282,9e-05,16.35872]
[1776695407563,44.71,75572.78,0.0,-0.83236,9e-05,16.38885]
[1776695409578,44.71,75576.86,0.0,-0.83202,9e-05,16.41114]
[1776695411593,44.71,75585.38,0.0,-0.8313,9e-05,16.45832]
[1776695413612,44.71,75579.32,0.0,-0.83183,9e-05,16.42345]
[1776695415635,44.71,75591.45,0.0,-0.83079,9e-05,16.49127]
[1776695416629,44.71,75597.21,0.0,-0.8303,9e-05,16.52294]
[1776695417636,44.7,75596.38,0.0,-0.83038,9e-05,16.51777]
[1776695419650,44.7,75588.57,0.0,-0.83107,9e-05,16.4729]
[1776695424688,44.7,75591.21,0.0,-0.83088,9e-05,16.48568]
[1776695429744,44.69,75589.45,0.0,-0.83107,9e-05,16.47359]
[1776695430732,44.69,75594.6,0.0,-0.83063,9e-05,16.50214]
[1776695432748,44.69,75613.09,0.0,-0.82907,9e-05,16.6014]
[1776695433775,44.69,75617.06,0.0,-0.82873,9e-05,16.6233]
[1776695438797,44.68,75625.94,0.0,-0.82799,9e-05,16.67106]
[1776695439798,44.68,75630.02,0.0,-0.82764,9e-05,16.69351]
[1776695442825,44.68,75639.16,0.0,-0.82685,9e-05,16.74417]
[1776695443826,44.67,75650.65,0.0,-0.82585,9e-05,16.80805]
[1776695444833,44.67,75651.28,0.0,-0.8258,9e-05,16.81125]
[1776695445929,44.67,75657.62,0.0,-0.82525,9e-05,16.84651]
[1776695447869,44.67,75673.16,0.0,-0.82389,9e-05,16.9333]
[1776695448877,44.67,75666.9,0.0,-0.82445,9e-05,16.8978]
[1776695450896,44.67,75674.59,0.0,-0.82377,9e-05,16.94046]
[1776695455930,44.66,75676.05,0.0,-0.82367,9e-05,16.94734]
[1776695456936,44.66,75664.61,0.0,-0.82469,9e-05,16.88224]
[1776695458995,44.66,75655.79,0.0,-0.82548,9e-05,16.83225]
[1776695459974,44.66,75636.22,0.0,-0.8272,9e-05,16.72185]
[1776695460978,44.66,75629.46,0.0,-0.8278,9e-05,16.68358]
[1776695461992,44.66,75619.3,0.0,-0.82869,9e-05,16.62623]
[1776695462998,44.66,75608.93,0.0,-0.8296,9e-05,16.56743]
[1776695464056,44.66,75606.15,0.0,-0.82985,9e-05,16.55139]
[1776695465022,44.65,75599.17,0.0,-0.83046,9e-05,16.51174]
[1776695466024,44.65,75604.08,0.0,-0.83004,9e-05,16.53904]
[1776695468038,44.65,75607.71,0.0,-0.82973,9e-05,16.5589]
[1776695470052,44.65,75594.98,0.0,-0.83085,9e-05,16.48654]
[1776695471060,44.65,75590.82,0.0,-0.83121,9e-05,16.46285]
[1776695473073,44.65,75599.36,0.0,-0.83048,9e-05,16.51024]
[1776695474089,44.65,75612.97,0.0,-0.8293,9e-05,16.58682]
[1776695475104,44.65,75614.1,0.0,-0.82921,9e-05,16.59295]
[1776695478113,44.64,75607.97,0.0,-0.82975,9e-05,16.5575]
[1776695482145,44.64,75592.11,0.0,-0.83115,9e-05,16.46711]
[1776695483147,44.64,75587.03,0.0,-0.83159,9e-05,16.43811]
[1776695485176,44.64,75584.35,0.0,-0.83183,9e-05,16.42232]
[1776695486261,44.64,75576.68,0.0,-0.8325,9e-05,16.37879]
[1776695488196,44.63,75571.17,0.0,-0.83298,9e-05,16.34713]
[1776695489203,44.63,75556.47,0.0,-0.83424,9e-05,16.2641]
[1776695490203,44.63,75537.97,0.0,-0.83582,8e-05,16.1596]
[1776695491209,44.63,75533.0,0.0,-0.83628,8e-05,16.12733]
[1776695493224,44.63,75528.42,0.0,-0.83667,8e-05,16.10129]
[1776695494231,44.63,75544.71,0.0,-0.83529,9e-05,16.19296]
[1776695495239,44.63,75553.3,0.0,-0.83456,9e-05,16.24114]
[1776695496249,44.63,75559.63,0.0,-0.83403,9e-05,16.27653]
[1776695497252,44.63,75557.25,0.0,-0.83423,9e-05,16.26282]
[1776695499267,44.63,75553.54,0.0,-0.83456,9e-05,16.24138]
[1776695504314,44.62,75563.51,0.0,-0.83373,9e-05,16.29623]
[1776695505313,44.62,75568.63,0.0,-0.83329,9e-05,16.32491]
[1776695506412,44.62,75563.21,0.0,-0.83376,9e-05,16.29418]
[1776695509341,44.62,75556.0,0.0,-0.83439,9e-05,16.25253]
[1776695510348,44.62,75551.66,0.0,-0.83477,9e-05,16.22779]
[1776695511356,44.62,75565.05,0.0,-0.83363,9e-05,16.30296]
[1776695512362,44.62,75564.4,0.0,-0.83369,9e-05,16.29911]
[1776695514381,44.62,75571.6,0.0,-0.83308,9e-05,16.33911]
[1776695515384,44.62,75584.78,0.0,-0.83195,9e-05,16.41311]
[1776695516390,44.61,75584.98,0.0,-0.83194,9e-05,16.4139]
[1776695518405,44.61,75577.73,0.0,-0.83257,9e-05,16.3724]
[1776695520419,44.61,75575.07,0.0,-0.83282,9e-05,16.35636]
[1776695523441,44.61,75584.97,0.0,-0.83199,9e-05,16.41049]
[1776695524447,44.6,75589.05,0.0,-0.83165,9e-05,16.43298]
[1776695525464,44.6,75595.68,0.0,-0.83108,9e-05,16.4698]
[1776695526555,44.58,75596.48,0.0,-0.83111,9e-05,16.46807]
[1776695528483,44.57,75604.21,0.0,-0.83053,9e-05,16.50588]
[1776695530498,44.55,75610.2,0.0,-0.83012,9e-05,16.53322]
[1776695532511,44.55,75630.96,0.0,-0.82832,9e-05,16.64932]
[1776695533525,44.55,75632.68,0.0,-0.82818,9e-05,16.65857]
[1776695538560,44.53,75640.03,0.0,-0.82766,9e-05,16.69259]
[1776695542589,44.48,75645.54,0.0,-0.82742,9e-05,16.70824]
[1776695544603,44.46,75629.79,0.0,-0.8289,9e-05,16.61359]
[1776695545612,44.46,75620.99,0.0,-0.82967,9e-05,16.56332]
[1776695546758,44.46,75604.21,0.0,-0.83115,9e-05,16.4676]
[1776695548663,44.46,75615.27,0.0,-0.83019,9e-05,16.52972]
[1776695549644,44.46,75624.56,0.0,-0.82939,9e-05,16.58176]
[1776695550653,44.45,75627.38,0.0,-0.82916,9e-05,16.59667]
[1776695555684,44.45,75628.59,0.0,-0.82912,9e-05,16.59715]
[1776695558706,44.45,75602.01,0.0,-0.83145,9e-05,16.44595]
[1776695559714,44.44,75590.15,0.0,-0.83248,9e-05,16.37857]
[1776695560722,44.44,75580.37,0.0,-0.83333,9e-05,16.32267]
[1776695564750,44.44,75570.16,0.0,-0.83423,9e-05,16.26407]
[1776695565757,44.44,75562.09,0.0,-0.83492,9e-05,16.21815]
[1776695566899,44.44,75565.43,0.0,-0.83464,9e-05,16.23682]
[1776695569786,44.44,75572.45,0.0,-0.83404,9e-05,16.27612]
[1776695571818,44.44,75581.66,0.0,-0.83325,9e-05,16.32807]
[1776695572824,44.44,75598.2,0.0,-0.83183,9e-05,16.42107]
[1776695573824,44.44,75608.39,0.0,-0.83095,9e-05,16.47853]
[1776695575834,44.44,75611.64,0.0,-0.83067,9e-05,16.49667]
[1776695580866,44.43,75610.51,0.0,-0.8308,9e-05,16.4886]
[1776695583893,44.43,75610.93,0.0,-0.83078,9e-05,16.48968]
[1776695587063,44.43,75636.57,0.0,-0.82855,9e-05,16.63422]
[1776695587924,44.43,75636.57,0.0,-0.82855,9e-05,16.63414]
[1776695588928,44.42,75634.0,0.0,-0.82878,9e-05,16.61942]
[1776695592954,44.42,75625.05,0.0,-0.82958,9e-05,16.56803]
[1776695595975,44.42,75622.97,0.0,-0.82978,9e-05,16.55525]
[1776695597989,44.42,75628.22,0.0,-0.82932,9e-05,16.58453]
[1776695601010,44.42,75620.48,0.0,-0.83002,9e-05,16.53964]
[1776695602017,44.41,75610.0,0.0,-0.83094,9e-05,16.48]
[1776695603027,44.41,75607.01,0.0,-0.8312,9e-05,16.46278]
[1776695605040,44.41,75617.42,0.0,-0.83031,9e-05,16.52074]
[1776695608067,44.41,75609.99,0.0,-0.83097,9e-05,16.47805]
[1776695609070,44.41,75606.29,0.0,-0.8313,9e-05,16.45656]
[1776695613098,44.41,75595.43,0.0,-0.83228,9e-05,16.39029]
[1776695614110,44.4,75594.99,0.0,-0.83232,9e-05,16.38761]
[1776695616120,44.4,75588.89,0.0,-0.83285,9e-05,16.35273]
[1776695618137,44.4,75573.85,0.0,-0.83415,9e-05,16.26729]
[1776695619144,44.4,75572.0,0.0,-0.83432,9e-05,16.25658]
[1776695624182,44.4,75563.8,0.0,-0.83504,9e-05,16.20878]
[1776695627202,44.4,75570.34,0.0,-0.8345,9e-05,16.24488]
[1776695628209,44.39,75573.52,0.0,-0.83423,9e-05,16.26252]
[1776695632237,44.39,75563.82,0.0,-0.83508,9e-05,16.20607]
[1776695637509,44.39,75560.97,0.0,-0.83535,9e-05,16.18828]
[1776695640292,44.38,75553.87,0.0,-0.83598,9e-05,16.14696]
[1776695642307,44.38,75546.1,0.0,-0.83664,9e-05,16.10275]
[1776695644330,44.38,75553.11,0.0,-0.83605,9e-05,16.14192]
[1776695649364,44.38,75550.31,0.0,-0.83631,9e-05,16.12524]
[1776695650373,44.38,75546.72,0.0,-0.83662,9e-05,16.10461]
[1776695652387,44.38,75540.31,0.0,-0.83716,8e-05,16.06817]
[1776695653400,44.38,75531.71,0.0,-0.8379,8e-05,16.01905]
[1776695654403,44.38,75516.91,0.0,-0.83915,8e-05,15.93523]
[1776695655409,44.38,75505.1,0.0,-0.84015,8e-05,15.86813]
[1776695656419,44.37,75490.45,0.0,-0.84138,8e-05,15.78489]
[1776695659439,44.37,75497.19,0.0,-0.84081,8e-05,15.82309]
[1776695660446,44.37,75506.04,0.0,-0.84007,8e-05,15.87317]
[1776695665482,44.38,75506.85,0.0,-0.84,8e-05,15.87831]
[1776695666487,44.38,75499.46,0.0,-0.84061,8e-05,15.83666]
[1776695669509,44.38,75493.66,0.0,-0.84109,8e-05,15.80409]
[1776695674545,44.38,75500.79,0.0,-0.84053,8e-05,15.84058]
[1776695677818,44.38,75512.71,0.0,-0.83952,8e-05,15.90822]
[1776695679580,44.38,75515.83,0.0,-0.83926,8e-05,15.92618]
[1776695684616,44.38,75522.95,0.0,-0.83865,8e-05,15.96697]
[1776695689657,44.38,75510.45,0.0,-0.83969,8e-05,15.89681]
[1776695692675,44.38,75516.18,0.0,-0.8392,8e-05,15.92953]
[1776695694691,44.38,75524.86,0.0,-0.83847,8e-05,15.9787]
[1776695695698,44.38,75537.15,0.0,-0.83743,8e-05,16.04837]
[1776695696703,44.38,75546.83,0.0,-0.83661,9e-05,16.10318]
[1776695701743,44.38,75540.1,0.0,-0.83718,8e-05,16.06502]
[1776695705765,44.38,75545.25,0.0,-0.83674,9e-05,16.09418]
[1776695708042,44.38,75558.15,0.0,-0.83564,9e-05,16.16713]
[1776695712815,44.38,75551.93,0.0,-0.83617,9e-05,16.13239]
[1776695713822,44.38,75546.12,0.0,-0.83666,9e-05,16.09949]
[1776695714830,44.38,75535.3,0.0,-0.83758,8e-05,16.03831]
[1776695716843,44.38,75527.45,0.0,-0.83824,8e-05,15.99397]
[1776695718116,44.38,75517.06,0.0,-0.83912,8e-05,15.93517]
[1776695723925,44.39,75508.87,0.0,-0.8398,8e-05,15.88918]
[1776695725920,44.39,75503.75,0.0,-0.84023,8e-05,15.86043]
[1776695728199,44.39,75494.98,0.0,-0.84096,8e-05,15.81114]
[1776695730953,44.39,75500.83,0.0,-0.84047,8e-05,15.84424]
[1776695731959,44.39,75493.96,0.0,-0.84108,8e-05,15.80123]
[1776695732986,44.39,75490.59,0.0,-0.84136,8e-05,15.78217]
[1776695733982,44.39,75483.35,0.0,-0.84196,8e-05,15.74124]
[1776695734991,44.39,75470.22,0.0,-0.84305,8e-05,15.66703]
[1776695735997,44.39,75468.41,0.0,-0.8432,8e-05,15.65698]
[1776695737004,44.39,75463.37,0.0,-0.84362,8e-05,15.62849]
[1776695740038,44.39,75461.11,0.0,-0.8438,8e-05,15.61591]
[1776695742069,44.39,75455.97,0.0,-0.84422,8e-05,15.58703]
[1776695743047,44.39,75449.5,0.0,-0.84476,8e-05,15.55055]
[1776695744055,44.39,75445.4,0.0,-0.84509,8e-05,15.52753]
[1776695748349,44.39,75441.05,0.0,-0.84544,8e-05,15.50374]
[1776695753126,44.4,75448.15,0.0,-0.84484,8e-05,15.545]
[1776695754133,44.4,75452.04,0.0,-0.84451,8e-05,15.56717]
[1776695759168,44.4,75455.71,0.0,-0.8442,8e-05,15.58868]
[1776695761184,44.4,75462.39,0.0,-0.84364,8e-05,15.62672]
[1776695763198,44.4,75467.87,0.0,-0.84318,8e-05,15.65797]
[1776695765224,44.4,75475.1,0.0,-0.84258,8e-05,15.69916]
[1776695767230,44.4,75483.25,0.0,-0.8419,8e-05,15.74557]
[1776695768234,44.4,75471.87,0.0,-0.84284,8e-05,15.68128]
[1776695769241,44.4,75468.17,0.0,-0.84315,8e-05,15.66052]
[1776695774280,44.4,75470.29,0.0,-0.84296,8e-05,15.67288]
[1776695775287,44.4,75486.28,0.0,-0.84163,8e-05,15.76353]
[1776695776297,44.4,75494.6,0.0,-0.84093,8e-05,15.81067]
[1776695777301,44.4,75494.59,0.0,-0.84094,8e-05,15.81061]
[1776695782334,44.4,75505.12,0.0,-0.84005,8e-05,15.87045]
[1776695783345,44.4,75506.75,0.0,-0.83991,8e-05,15.8798]
[1776695784349,44.4,75496.7,0.0,-0.84075,8e-05,15.82304]
[1776695785356,44.41,75492.3,0.0,-0.84112,8e-05,15.79833]
[1776695787376,44.41,75488.2,0.0,-0.84145,8e-05,15.77559]
[1776695788378,44.41,75482.55,0.0,-0.84192,8e-05,15.74388]
[1776695790392,44.41,75474.56,0.0,-0.84258,8e-05,15.69868]
[1776695794424,44.41,75469.23,0.0,-0.84305,8e-05,15.66485]
[1776695796438,44.41,75482.31,0.0,-0.84196,8e-05,15.73909]
[1776695797445,44.41,75488.02,0.0,-0.84148,8e-05,15.77143]
[1776695798707,44.41,75476.63,0.0,-0.84243,8e-05,15.70707]
[1776695799463,44.41,75476.63,0.0,-0.84243,8e-05,15.70719]
[1776695800466,44.41,75469.65,0.0,-0.84301,8e-05,15.66788]
[1776695804495,44.41,75478.55,0.0,-0.84226,8e-05,15.71876]
[1776695809531,44.41,75474.98,0.0,-0.84255,8e-05,15.6991]
[1776695811545,44.41,75486.75,0.0,-0.84157,8e-05,15.76579]
[1776695815573,44.41,75483.08,0.0,-0.84187,8e-05,15.74513]
[1776695818850,44.41,75484.89,0.0,-0.84172,8e-05,15.75553]
[1776695819601,44.41,75484.89,0.0,-0.84172,8e-05,15.75559]
[1776695823642,44.41,75499.15,0.0,-0.84052,8e-05,15.83638]
[1776695824645,44.41,75506.36,0.0,-0.83992,8e-05,15.87709]
[1776695825650,44.41,75501.31,0.0,-0.84034,8e-05,15.84847]
[1776695827664,44.41,75493.49,0.0,-0.841,8e-05,15.80421]
[1776695828941,44.41,75477.17,0.0,-0.84236,8e-05,15.71198]
[1776695833706,44.42,75494.28,0.0,-0.84092,8e-05,15.80923]
[1776695836727,44.42,75504.43,0.0,-0.84008,8e-05,15.86655]
[1776695837734,44.42,75519.92,0.0,-0.83877,8e-05,15.95436]
[1776695839010,44.42,75535.97,0.0,-0.83741,8e-05,16.0453]
[1776695840755,44.42,75541.84,0.0,-0.83691,8e-05,16.07861]
[1776695845791,44.42,75543.54,0.0,-0.83677,9e-05,16.08823]
[1776695849086,44.42,75552.16,0.0,-0.83603,9e-05,16.13698]
[1776695850831,44.42,75558.23,0.0,-0.83551,9e-05,16.17132]
[1776695851833,44.42,75563.5,0.0,-0.8351,9e-05,16.19691]
[1776695856870,44.42,75561.1,0.0,-0.8353,9e-05,16.18318]
[1776695859156,44.41,75568.42,0.0,-0.83468,9e-05,16.22436]
[1776695862911,44.41,75571.62,0.0,-0.83442,9e-05,16.24181]
[1776695863924,44.41,75566.53,0.0,-0.83486,9e-05,16.21286]
[1776695869228,44.41,75568.79,0.0,-0.83466,9e-05,16.22568]
[1776695872981,44.41,75558.65,0.0,-0.83554,9e-05,16.16781]
[1776695877013,44.41,75564.58,0.0,-0.83504,9e-05,16.20053]
[1776695882047,44.41,75557.86,0.0,-0.83564,9e-05,16.1614]
[1776695885069,44.4,75544.86,0.0,-0.83675,9e-05,16.0873]
[1776695886078,44.4,75535.84,0.0,-0.83752,8e-05,16.03616]
[1776695888091,44.4,75530.24,0.0,-0.838,8e-05,16.00407]
[1776695893127,44.4,75528.96,0.0,-0.83812,8e-05,15.9962]
[1776695894136,44.4,75522.57,0.0,-0.83866,8e-05,15.95985]
[1776695896148,44.4,75514.46,0.0,-0.83935,8e-05,15.91366]
[1776695897158,44.4,75509.13,0.0,-0.8398,8e-05,15.88339]
[1776695898162,44.4,75501.69,0.0,-0.84043,8e-05,15.84125]
[1776695903200,44.4,75505.75,0.0,-0.8401,8e-05,15.86332]
[1776695904204,44.4,75512.27,0.0,-0.83955,8e-05,15.90017]
[1776695905211,44.4,75512.58,0.0,-0.83953,8e-05,15.90182]
[1776695906219,44.4,75520.82,0.0,-0.83883,8e-05,15.94853]
[1776695908244,44.4,75510.64,0.0,-0.83969,8e-05,15.89075]
[1776695909530,44.4,75511.88,0.0,-0.83959,8e-05,15.8977]
[1776695912280,44.4,75520.78,0.0,-0.83887,8e-05,15.94374]
[1776695913274,44.4,75524.62,0.0,-0.83855,8e-05,15.96549]
[1776695914282,44.4,75536.25,0.0,-0.83756,8e-05,16.03131]
[1776695915288,44.4,75537.26,0.0,-0.83748,8e-05,16.03693]
[1776695917303,44.39,75529.54,0.0,-0.83814,8e-05,15.99302]
[1776695919605,44.39,75532.59,0.0,-0.83788,8e-05,16.0102]
[1776695922337,44.39,75527.19,0.0,-0.83834,8e-05,15.97942]
[1776695926364,44.39,75524.73,0.0,-0.83855,8e-05,15.96532]
[1776695927372,44.39,75510.74,0.0,-0.83973,8e-05,15.88596]
[1776695928378,44.39,75511.17,0.0,-0.8397,8e-05,15.88833]
[1776695930392,44.39,75525.98,0.0,-0.83845,8e-05,15.97216]
[1776695931400,44.39,75527.34,0.0,-0.83834,8e-05,15.97983]
[1776695932406,44.39,75535.13,0.0,-0.83768,8e-05,16.0239]
[1776695933412,44.39,75537.77,0.0,-0.83745,8e-05,16.03875]
[1776695938456,44.39,75536.12,0.0,-0.8376,8e-05,16.02884]
[1776695941469,44.39,75525.07,0.0,-0.83854,8e-05,15.966]
[1776695942475,44.39,75523.43,0.0,-0.83868,8e-05,15.9567]
[1776695943483,44.39,75512.18,0.0,-0.83963,8e-05,15.89284]
[1776695944490,44.39,75505.19,0.0,-0.84022,8e-05,15.85319]
[1776695945497,44.39,75502.54,0.0,-0.84044,8e-05,15.83814]
[1776695947513,44.39,75496.06,0.0,-0.84099,8e-05,15.80141]
[1776695948521,44.39,75490.16,0.0,-0.84148,8e-05,15.76803]
[1776695949526,44.39,75492.14,0.0,-0.84132,8e-05,15.77911]
[1776695952551,44.39,75485.71,0.0,-0.84186,8e-05,15.74236]
[1776695957581,44.39,75492.13,0.0,-0.84133,8e-05,15.77823]
[1776695962618,44.38,75491.38,0.0,-0.84141,8e-05,15.77327]
[1776695967653,44.38,75497.89,0.0,-0.84087,8e-05,15.80943]
[1776695969665,44.38,75492.14,0.0,-0.84136,8e-05,15.77655]
[1776695973699,44.38,75486.62,0.0,-0.84186,8e-05,15.74062]
[1776695974702,44.38,75481.06,0.0,-0.84233,8e-05,15.7089]
[1776695975708,44.38,75474.9,0.0,-0.84284,8e-05,15.67383]
[1776695976719,44.38,75477.48,0.0,-0.84263,8e-05,15.68827]
[1776695978750,44.38,75470.85,0.0,-0.84319,8e-05,15.6504]
[1776695983786,44.38,75471.54,0.0,-0.84314,8e-05,15.65348]
[1776695985801,44.37,75483.55,0.0,-0.84215,8e-05,15.72112]
[1776695986807,44.37,75487.38,0.0,-0.84183,8e-05,15.74271]
[1776695990120,44.37,75498.18,0.0,-0.84093,8e-05,15.80337]
[1776695992863,44.37,75492.6,0.0,-0.84141,8e-05,15.77141]
[1776695993860,44.37,75484.45,0.0,-0.84209,8e-05,15.72513]
[1776695994867,44.37,75466.96,0.0,-0.84355,8e-05,15.62574]
[1776696000191,44.37,75468.77,0.0,-0.84341,8e-05,15.63539]
[1776696002925,44.37,75462.8,0.0,-0.84391,8e-05,15.60125]
[1776696007963,44.37,75460.3,0.0,-0.84412,8e-05,15.58654]
[1776696010272,44.37,75450.42,0.0,-0.84495,8e-05,15.53011]
[1776696012005,44.36,75440.87,0.0,-0.84574,8e-05,15.47563]
[1776696013010,44.36,75435.6,0.0,-0.84617,8e-05,15.44584]
[1776696016034,44.36,75451.25,0.0,-0.84489,8e-05,15.53431]
[1776696017041,44.36,75460.47,0.0,-0.84413,8e-05,15.58603]
[1776696020343,44.36,75451.11,0.0,-0.84491,8e-05,15.53254]
[1776696022074,44.36,75441.81,0.0,-0.84568,8e-05,15.47978]
[1776696026104,44.36,75436.68,0.0,-0.84611,8e-05,15.45026]
[1776696028120,44.36,75426.26,0.0,-0.84697,8e-05,15.39082]
[1776696029145,44.36,75417.63,0.0,-0.84768,8e-05,15.34183]
[1776696030414,44.36,75409.64,0.0,-0.84833,8e-05,15.29647]
[1776696033160,44.36,75398.8,0.0,-0.84925,8e-05,15.23081]
[1776696034165,44.36,75389.32,0.0,-0.85002,8e-05,15.17701]
[1776696039206,44.35,75391.85,0.0,-0.84982,8e-05,15.1909]
[1776696042223,44.35,75384.93,0.0,-0.85038,8e-05,15.15155]
[1776696045241,44.35,75392.19,0.0,-0.8498,8e-05,15.19235]
[1776696047258,44.35,75398.1,0.0,-0.84932,8e-05,15.2255]
[1776696050555,44.35,75379.2,0.0,-0.85085,8e-05,15.11847]
[1776696052306,44.35,75366.03,0.0,-0.85191,8e-05,15.04403]
[1776696054324,44.35,75357.96,0.0,-0.85256,8e-05,14.99848]
[1776696055339,44.35,75350.55,0.0,-0.85315,8e-05,14.95668]
[1776696056344,44.35,75337.72,0.0,-0.85417,8e-05,14.88433]
[1776696057368,44.35,75331.46,0.0,-0.85466,8e-05,14.84925]
[1776696061374,44.35,75333.96,0.0,-0.85445,8e-05,14.86401]
[1776696062428,44.35,75327.58,0.0,-0.85496,8e-05,14.82824]
[1776696063402,44.35,75322.63,0.0,-0.85535,8e-05,14.80023]
[1776696064418,44.35,75284.33,0.0,-0.85835,8e-05,14.58472]
[1776696065423,44.35,75264.41,0.0,-0.85989,8e-05,14.47282]
[1776696066431,44.35,75249.78,0.0,-0.86102,8e-05,14.39061]
[1776696067439,44.35,75232.29,0.0,-0.86236,8e-05,14.29266]
[1776696068444,44.36,75231.9,0.0,-0.86239,8e-05,14.29082]
[1776696072473,44.36,75250.26,0.0,-0.86096,8e-05,14.39492]
[1776696073490,44.36,75258.72,0.0,-0.86031,8e-05,14.44277]
[1776696074491,44.36,75244.7,0.0,-0.86138,8e-05,14.36426]
[1776696075526,44.36,75226.59,0.0,-0.86277,8e-05,14.2628]
[1776696076526,44.36,75230.6,0.0,-0.86245,8e-05,14.28584]
[1776696078540,44.36,75236.95,0.0,-0.86196,8e-05,14.32207]
[1776696079540,44.36,75231.63,0.0,-0.86236,8e-05,14.29255]
[1776696080829,44.36,75247.88,0.0,-0.86111,8e-05,14.38392]
[1776696081558,44.36,75247.88,0.0,-0.86111,8e-05,14.38418]
[1776696082603,44.37,75255.9,0.0,-0.86049,8e-05,14.42938]
[1776696083573,44.37,75271.56,0.0,-0.85928,8e-05,14.51757]
[1776696084582,44.37,75272.15,0.0,-0.85923,8e-05,14.52106]
[1776696086603,44.37,75277.96,0.0,-0.85877,8e-05,14.55422]
[1776696087604,44.37,75271.37,0.0,-0.85928,8e-05,14.51734]
[1776696088611,44.37,75268.3,0.0,-0.85951,8e-05,14.50028]
[1776696089618,44.37,75245.66,0.0,-0.86125,8e-05,14.37348]
[1776696090901,44.37,75226.6,0.0,-0.86271,8e-05,14.26691]
[1776696092641,44.37,75219.7,0.0,-0.86326,8e-05,14.2246]
[1776696093651,44.37,75225.35,0.0,-0.86283,8e-05,14.25661]
[1776696094653,44.37,75224.4,0.0,-0.86289,8e-05,14.25165]
[1776696097693,44.37,75217.7,0.0,-0.8634,8e-05,14.21452]
[1776696098778,44.38,75223.56,0.0,-0.86294,8e-05,14.24803]
[1776696099802,44.38,75229.99,0.0,-0.86245,8e-05,14.28402]
[1776696102768,44.38,75237.12,0.0,-0.8619,8e-05,14.32454]
[1776696104782,44.38,75240.91,0.0,-0.8616,8e-05,14.34624]
[1776696105790,44.38,75234.31,0.0,-0.8621,8e-05,14.30947]
[1776696106797,44.38,75228.64,0.0,-0.86253,8e-05,14.27798]
[1776696111845,44.38,75229.1,0.0,-0.86247,8e-05,14.28225]
[1776696113860,44.38,75212.39,0.0,-0.86374,8e-05,14.18904]
[1776696118892,44.39,75209.28,0.0,-0.86396,8e-05,14.17318]
[1776696122948,44.39,75215.2,0.0,-0.86349,8e-05,14.20727]
[1776696123931,44.39,75231.39,0.0,-0.86225,8e-05,14.29821]
[1776696124937,44.39,75250.51,0.0,-0.86079,8e-05,14.40554]
[1776696125944,44.39,75255.7,0.0,-0.86039,8e-05,14.43472]
[1776696126952,44.39,75260.86,0.0,-0.85999,8e-05,14.46375]
[1776696129976,44.39,75263.55,0.0,-0.85978,8e-05,14.47898]
[1776696135014,44.39,75266.35,0.0,-0.85956,8e-05,14.49487]
[1776696138033,44.39,75272.09,0.0,-0.85911,8e-05,14.52706]
[1776696142066,44.39,75241.84,0.0,-0.86145,8e-05,14.35719]
[1776696143075,44.39,75237.15,0.0,-0.86181,8e-05,14.33109]
[1776696145088,44.39,75249.09,0.0,-0.86088,8e-05,14.39845]
[1776696146097,44.39,75259.36,0.0,-0.86009,8e-05,14.45607]
[1776696151390,44.39,75250.81,0.0,-0.86078,8e-05,14.40426]
[1776696152139,44.4,75250.81,0.0,-0.86078,8e-05,14.40437]
[1776696153147,44.4,75261.17,0.0,-0.85998,8e-05,14.4625]
[1776696158181,44.4,75259.28,0.0,-0.86012,8e-05,14.45222]
[1776696159188,44.4,75253.8,0.0,-0.86054,8e-05,14.42159]
[1776696164222,44.4,75260.1,0.0,-0.86005,8e-05,14.45731]
[1776696166237,44.4,75271.59,0.0,-0.85916,8e-05,14.52178]
[1776696171531,44.4,75278.58,0.0,-0.85862,8e-05,14.56094]
[1776696175307,44.4,75286.42,0.0,-0.85802,8e-05,14.6047]
[1776696176310,44.4,75290.68,0.0,-0.85768,8e-05,14.6285]
[1776696179332,44.39,75295.38,0.0,-0.85733,8e-05,14.65439]
[1776696184368,44.39,75297.2,0.0,-0.8572,8e-05,14.66357]
[1776696185379,44.39,75287.98,0.0,-0.85792,8e-05,14.61155]
[1776696186384,44.39,75289.48,0.0,-0.85781,8e-05,14.61982]
[1776696191695,44.39,75286.09,0.0,-0.85808,8e-05,14.60003]
[1776696197462,44.39,75291.1,0.0,-0.8577,8e-05,14.62738]
[1776696198469,44.39,75284.33,0.0,-0.85823,8e-05,14.58915]
[1776696199490,44.39,75284.29,0.0,-0.85824,8e-05,14.58879]
[1776696200483,44.39,75269.62,0.0,-0.85938,8e-05,14.50628]
[1776696201773,44.39,75264.22,0.0,-0.8598,8e-05,14.47595]
[1776696202497,44.39,75264.22,0.0,-0.8598,8e-05,14.47602]
[1776696203505,44.39,75264.96,0.0,-0.85974,8e-05,14.48018]
[1776696206526,44.39,75255.83,0.0,-0.86044,8e-05,14.42904]
[1776696211843,44.39,75268.83,0.0,-0.85946,8e-05,14.49829]
[1776696213575,44.39,75278.26,0.0,-0.85873,8e-05,14.55119]
[1776696214582,44.39,75281.15,0.0,-0.85851,8e-05,14.5673]
[1776696215590,44.39,75273.4,0.0,-0.85911,8e-05,14.52364]
[1776696216596,44.39,75271.17,0.0,-0.85929,8e-05,14.51104]
[1776696218610,44.39,75264.59,0.0,-0.8598,8e-05,14.47404]
[1776696223647,44.39,75280.99,0.0,-0.85853,8e-05,14.56605]
[1776696224659,44.39,75289.32,0.0,-0.85788,8e-05,14.61287]
[1776696225667,44.39,75292.54,0.0,-0.85763,8e-05,14.63087]
[1776696226669,44.39,75305.04,0.0,-0.85665,8e-05,14.70103]
[1776696227679,44.39,75309.58,0.0,-0.8563,8e-05,14.72657]
[1776696232711,44.39,75309.05,0.0,-0.85634,8e-05,14.72344]
[1776696237746,44.39,75305.1,0.0,-0.85665,8e-05,14.70119]
[1776696240767,44.39,75312.57,0.0,-0.85606,8e-05,14.74334]
[1776696242843,44.39,75313.38,0.0,-0.856,8e-05,14.74781]
[1776696244811,44.38,75304.72,0.0,-0.85669,8e-05,14.69869]
[1776696246824,44.38,75306.71,0.0,-0.85653,8e-05,14.70958]
[1776696248838,44.38,75311.13,0.0,-0.85619,8e-05,14.73429]
[1776696253872,44.38,75314.59,0.0,-0.85592,8e-05,14.75377]
[1776696257901,44.38,75320.17,0.0,-0.85548,8e-05,14.78507]
[1776696258908,44.38,75334.86,0.0,-0.85432,8e-05,14.86781]
[1776696259915,44.38,75333.91,0.0,-0.8544,8e-05,14.86237]
[1776696262212,44.38,75348.53,0.0,-0.85325,8e-05,14.94371]
[1776696262937,44.38,75348.53,0.0,-0.85327,8e-05,14.94218]
[1776696263944,44.38,75366.21,0.0,-0.85186,8e-05,15.04171]
[1776696264951,44.37,75372.85,0.0,-0.85133,8e-05,15.07886]
[1776696265958,44.37,75367.08,0.0,-0.8518,8e-05,15.04595]
[1776696266965,44.37,75358.91,0.0,-0.85246,8e-05,14.99955]
[1776696267978,44.37,75361.38,0.0,-0.85227,8e-05,15.01323]
[1776696269994,44.37,75365.65,0.0,-0.85193,8e-05,15.03677]
[1776696271000,44.37,75371.57,0.0,-0.85149,8e-05,15.06593]
[1776696272017,44.37,75372.03,0.0,-0.85146,8e-05,15.06833]
[1776696275031,44.37,75366.52,0.0,-0.85192,8e-05,15.03626]
[1776696280084,44.36,75370.79,0.0,-0.85159,8e-05,15.05923]
[1776696285112,44.36,75374.17,0.0,-0.85134,8e-05,15.07714]
[1776696288128,44.36,75366.66,0.0,-0.85195,8e-05,15.03382]
[1776696293164,44.36,75365.37,0.0,-0.85207,8e-05,15.02522]
[1776696296184,44.35,75361.39,0.0,-0.8524,8e-05,15.0021]
[1776696299207,44.35,75354.03,0.0,-0.853,8e-05,14.95996]
[1776696301221,44.35,75350.43,0.0,-0.85329,8e-05,14.93931]
[1776696302228,44.35,75342.71,0.0,-0.85391,8e-05,14.89561]
[1776696303244,44.35,75337.54,0.0,-0.85432,8e-05,14.86636]
[1776696305257,44.35,75346.46,0.0,-0.85361,8e-05,14.91656]
[1776696306259,44.35,75344.42,0.0,-0.85378,8e-05,14.90497]
[1776696311299,44.35,75351.74,0.0,-0.8532,8e-05,14.9458]
[1776696312309,44.35,75346.48,0.0,-0.85362,8e-05,14.916]
[1776696317341,44.35,75342.88,0.0,-0.85391,8e-05,14.89521]
[1776696322648,44.35,75333.86,0.0,-0.85463,8e-05,14.84406]
[1776696327416,44.35,75338.62,0.0,-0.85426,8e-05,14.87083]
[1776696328423,44.35,75327.42,0.0,-0.85514,8e-05,14.80767]
[1776696329430,44.35,75318.96,0.0,-0.85581,8e-05,14.76003]
[1776696330437,44.35,75318.31,0.0,-0.85586,8e-05,14.75645]
[1776696332719,44.35,75331.95,0.0,-0.85481,8e-05,14.82936]
[1776696334465,44.35,75341.33,0.0,-0.85407,8e-05,14.88222]
[1776696335481,44.35,75341.94,0.0,-0.85402,8e-05,14.88557]
[1776696337486,44.35,75336.59,0.0,-0.85445,8e-05,14.85524]
[1776696340507,44.35,75331.36,0.0,-0.85487,8e-05,14.82569]
[1776696342795,44.35,75326.33,0.0,-0.85526,8e-05,14.79731]
[1776696347560,44.35,75342.66,0.0,-0.85397,8e-05,14.8894]
[1776696349583,44.35,75353.96,0.0,-0.85307,8e-05,14.95297]
[1776696350582,44.35,75353.35,0.0,-0.85312,8e-05,14.94939]
[1776696355618,44.34,75342.36,0.0,-0.85401,8e-05,14.88692]
[1776696356624,44.34,75338.94,0.0,-0.85428,8e-05,14.86759]
[1776696361671,44.34,75340.96,0.0,-0.85412,8e-05,14.87877]
[1776696362940,44.34,75362.78,0.0,-0.85238,8e-05,15.00181]
[1776696364680,44.34,75368.36,0.0,-0.85194,8e-05,15.03314]
[1776696365688,44.34,75369.08,0.0,-0.85188,8e-05,15.03702]
[1776696368707,44.34,75376.32,0.0,-0.85131,8e-05,15.07768]
[1776696370722,44.34,75378.58,0.0,-0.85112,8e-05,15.09047]
[1776696374761,44.34,75372.58,0.0,-0.8516,8e-05,15.05665]
[1776696375765,44.34,75364.53,0.0,-0.85225,8e-05,15.01126]
[1776696376771,44.34,75361.13,0.0,-0.85252,8e-05,14.99219]
[1776696377779,44.34,75354.52,0.0,-0.85305,8e-05,14.95487]
[1776696378786,44.34,75346.4,0.0,-0.85369,8e-05,14.90909]
[1776696379794,44.34,75343.66,0.0,-0.85391,8e-05,14.89373]
[1776696381808,44.34,75351.23,0.0,-0.8533,8e-05,14.93681]
[1776696383101,44.34,75354.91,0.0,-0.85301,8e-05,14.95758]
[1776696386841,44.34,75349.09,0.0,-0.85347,8e-05,14.92469]
[1776696387852,44.34,75343.18,0.0,-0.85394,8e-05,14.89139]
[1776696388860,44.34,75336.46,0.0,-0.85448,8e-05,14.85341]
[1776696389869,44.34,75322.42,0.0,-0.85559,8e-05,14.77425]
[1776696390874,44.34,75315.9,0.0,-0.8561,8e-05,14.73759]
[1776696391883,44.34,75314.96,0.0,-0.85621,8e-05,14.72832]
[1776696396917,44.35,75313.69,0.0,-0.8563,8e-05,14.72181]
[1776696401956,44.35,75313.85,0.0,-0.85627,8e-05,14.7233]
[1776696406991,44.35,75315.83,0.0,-0.85611,8e-05,14.73509]
[1776696412028,44.35,75314.35,0.0,-0.85622,8e-05,14.72699]
[1776696417066,44.35,75326.6,0.0,-0.85526,8e-05,14.79596]
[1776696421094,44.35,75338.81,0.0,-0.85429,8e-05,14.86465]
[1776696422100,44.35,75335.82,0.0,-0.85453,8e-05,14.84768]
[1776696425124,44.35,75343.99,0.0,-0.85389,8e-05,14.89348]
[1776696426131,44.35,75354.09,0.0,-0.85308,8e-05,14.95032]
[1776696427137,44.35,75358.61,0.0,-0.85273,8e-05,14.97561]
[1776696429152,44.35,75362.33,0.0,-0.85244,8e-05,14.99608]
[1776696434187,44.34,75362.19,0.0,-0.85247,8e-05,14.99354]
[1776696438215,44.34,75368.11,0.0,-0.85201,8e-05,15.02634]
[1776696443252,44.34,75369.13,0.0,-0.85194,8e-05,15.03128]
[1776696444258,44.34,75362.82,0.0,-0.85245,8e-05,14.9955]
[1776696445264,44.34,75346.43,0.0,-0.85376,8e-05,14.90292]
[1776696446276,44.34,75347.18,0.0,-0.8537,8e-05,14.90716]
[1776696448285,44.34,75331.53,0.0,-0.85494,8e-05,14.81898]
[1776696449293,44.34,75326.25,0.0,-0.85536,8e-05,14.78917]
[1776696451305,44.34,75322.27,0.0,-0.8557,8e-05,14.76263]
[1776696455333,44.34,75319.56,0.0,-0.85591,8e-05,14.74749]
[1776696459363,44.34,75327.94,0.0,-0.85525,8e-05,14.79488]
[1776696460371,44.34,75324.58,0.0,-0.85552,8e-05,14.77594]
[1776696462385,44.34,75316.51,0.0,-0.85615,8e-05,14.73054]
[1776696463392,44.34,75308.15,0.0,-0.85681,8e-05,14.68337]
[1776696464400,44.34,75293.01,0.0,-0.85799,8e-05,14.59816]
[1776696465406,44.34,75285.21,0.0,-0.8586,8e-05,14.5542]
[1776696466415,44.34,75284.83,0.0,-0.85863,8e-05,14.55202]
[1776696471468,44.34,75278.35,0.0,-0.85914,8e-05,14.51541]
[1776696472461,44.34,75268.28,0.0,-0.85992,8e-05,14.45878]
[1776696473466,44.34,75264.07,0.0,-0.86024,8e-05,14.43521]
[1776696475476,44.34,75260.85,0.0,-0.86049,8e-05,14.41734]
[1776696477490,44.34,75268.56,0.0,-0.85989,8e-05,14.46085]
[1776696478501,44.34,75271.58,0.0,-0.85966,8e-05,14.4779]
[1776696482525,44.34,75277.63,0.0,-0.85919,8e-05,14.51194]
[1776696483845,44.34,75282.09,0.0,-0.85884,8e-05,14.53696]
[1776696485587,44.34,75268.9,0.0,-0.85986,8e-05,14.46288]
[1776696487600,44.34,75262.75,0.0,-0.86034,8e-05,14.42843]
[1776696488613,44.34,75253.83,0.0,-0.86102,8e-05,14.37848]
[1776696489614,44.34,75243.18,0.0,-0.86183,8e-05,14.31919]
[1776696490651,44.34,75237.36,0.0,-0.86228,8e-05,14.2867]
[1776696492639,44.34,75245.92,0.0,-0.86162,8e-05,14.33521]
[1776696497677,44.34,75242.24,0.0,-0.86188,8e-05,14.31564]
[1776696499691,44.34,75251.69,0.0,-0.86115,8e-05,14.36904]
[1776696503974,44.35,75243.86,0.0,-0.86175,8e-05,14.32564]
[1776696505733,44.35,75241.2,0.0,-0.86195,8e-05,14.31079]
[1776696508756,44.35,75246.65,0.0,-0.86153,8e-05,14.34165]
[1776696512784,44.35,75239.5,0.0,-0.8621,8e-05,14.29813]
[1776696514048,44.35,75262.49,0.0,-0.86033,8e-05,14.42731]
[1776696515805,44.35,75276.16,0.0,-0.85926,8e-05,14.50437]
[1776696516811,44.35,75280.33,0.0,-0.85894,8e-05,14.5278]
[1776696518825,44.35,75274.03,0.0,-0.85943,8e-05,14.49232]
[1776696519831,44.35,75273.49,0.0,-0.85947,8e-05,14.48928]
[1776696521847,44.35,75279.84,0.0,-0.85898,8e-05,14.52496]
[1776696522855,44.35,75284.38,0.0,-0.85863,8e-05,14.55044]
[1776696524119,44.35,75289.51,0.0,-0.85823,8e-05,14.57921]
[1776696524870,44.35,75289.51,0.0,-0.85823,8e-05,14.57909]
[1776696526881,44.35,75295.82,0.0,-0.85774,8e-05,14.61462]
[1776696527888,44.35,75295.51,0.0,-0.85776,8e-05,14.61285]
[1776696532930,44.35,75299.8,0.0,-0.85743,8e-05,14.6367]
[1776696537965,44.35,75296.67,0.0,-0.85768,8e-05,14.6186]
[1776696543000,44.34,75300.87,0.0,-0.85737,8e-05,14.64124]
[1776696544258,44.34,75312.69,0.0,-0.85644,8e-05,14.70759]
[1776696546032,44.34,75318.53,0.0,-0.85599,8e-05,14.74042]
[1776696551067,44.34,75332.11,0.0,-0.85491,8e-05,14.81702]
[1776696552074,44.34,75334.51,0.0,-0.85472,8e-05,14.83045]
[1776696557108,44.34,75334.71,0.0,-0.85472,8e-05,14.83106]
[1776696559123,44.34,75329.22,0.0,-0.85515,8e-05,14.79996]
[1776696562146,44.34,75324.78,0.0,-0.8555,8e-05,14.77489]
[1776696564398,44.34,75312.61,0.0,-0.85646,8e-05,14.70635]
[1776696566174,44.34,75312.3,0.0,-0.85649,8e-05,14.7043]
[1776696570204,44.34,75318.71,0.0,-0.85599,8e-05,14.74006]
[1776696571211,44.34,75324.05,0.0,-0.8556,8e-05,14.76609]
[1776696572216,44.34,75330.05,0.0,-0.85513,8e-05,14.79991]
[1776696573224,44.34,75331.97,0.0,-0.85498,8e-05,14.8107]
[1776696576245,44.34,75339.96,0.0,-0.85435,8e-05,14.85559]
[1776696579266,44.34,75353.19,0.0,-0.8533,8e-05,14.92988]
[1776696580273,44.34,75354.22,0.0,-0.85322,8e-05,14.93552]
[1776696583295,44.34,75363.76,0.0,-0.85246,8e-05,14.98879]
[1776696584538,44.34,75366.06,0.0,-0.85228,8e-05,15.00153]
[1776696586328,44.34,75372.41,0.0,-0.85178,8e-05,15.0369]
[1776696587324,44.33,75392.51,0.0,-0.85017,8e-05,15.15016]
[1776696588331,44.33,75399.14,0.0,-0.84964,8e-05,15.18735]
[1776696589338,44.33,75401.39,0.0,-0.84945,8e-05,15.19994]
[1776696590345,44.33,75409.56,0.0,-0.84879,8e-05,15.24599]
[1776696591352,44.33,75416.61,0.0,-0.84822,8e-05,15.28565]
[1776696592366,44.33,75420.35,0.0,-0.84792,8e-05,15.30655]
[1776696595385,44.33,75421.17,0.0,-0.84787,8e-05,15.3103]
[1776696597405,44.33,75415.77,0.0,-0.84832,8e-05,15.27919]
[1776696602441,44.32,75418.65,0.0,-0.8481,8e-05,15.29419]
[1776696606495,44.32,75432.64,0.0,-0.84698,8e-05,15.37179]
[1776696607498,44.32,75440.08,0.0,-0.84638,8e-05,15.41345]
[1776696610511,44.32,75433.92,0.0,-0.84689,8e-05,15.37795]
[1776696611527,44.32,75428.18,0.0,-0.84737,8e-05,15.34519]
[1776696613545,44.32,75418.92,0.0,-0.84813,8e-05,15.29204]
[1776696614554,44.31,75411.27,0.0,-0.84876,8e-05,15.2485]
[1776696615559,44.31,75399.23,0.0,-0.84974,8e-05,15.18024]
[1776696616560,44.31,75392.44,0.0,-0.85029,8e-05,15.14185]
[1776696617567,44.31,75391.86,0.0,-0.85034,8e-05,15.13845]
[1776696618572,44.31,75397.43,0.0,-0.84989,8e-05,15.16984]
[1776696619578,44.31,75406.45,0.0,-0.84916,8e-05,15.22071]
[1776696620587,44.31,75406.82,0.0,-0.84913,8e-05,15.22259]
[1776696624614,44.31,75396.43,0.0,-0.84999,8e-05,15.16306]
[1776696625640,44.31,75380.77,0.0,-0.85125,8e-05,15.0744]
[1776696626640,44.31,75374.48,0.0,-0.85176,8e-05,15.03884]
[1776696627651,44.31,75368.44,0.0,-0.85225,8e-05,15.0046]
[1776696628646,44.31,75365.46,0.0,-0.85249,8e-05,14.98768]
[1776696629653,44.31,75359.62,0.0,-0.85295,8e-05,14.95464]
[1776696630661,44.31,75361.94,0.0,-0.85277,8e-05,14.96753]
[1776696635693,44.31,75353.37,0.0,-0.8535,8e-05,14.91404]
[1776696636707,44.31,75356.92,0.0,-0.85322,8e-05,14.93395]
[1776696639723,44.3,75361.48,0.0,-0.85286,8e-05,14.9592]
[1776696641738,44.3,75370.38,0.0,-0.85216,8e-05,15.00908]
[1776696642744,44.3,75374.06,0.0,-0.85187,8e-05,15.02962]
[1776696647781,44.3,75369.46,0.0,-0.85226,8e-05,15.00225]
[1776696650804,44.3,75360.1,0.0,-0.85302,8e-05,14.9486]
[1776696651808,44.3,75361.6,0.0,-0.8529,8e-05,14.95689]
[1776696654834,44.3,75365.36,0.0,-0.85261,8e-05,14.97745]
[1776696659891,44.29,75363.53,0.0,-0.85278,8e-05,14.96565]
[1776696661887,44.29,75357.62,0.0,-0.85325,8e-05,14.93181]
[1776696662895,44.29,75351.73,0.0,-0.85373,8e-05,14.8984]
[1776696664972,44.29,75322.26,0.0,-0.85607,8e-05,14.73161]
[1776696666025,44.29,75267.04,0.0,-0.86038,8e-05,14.42077]
[1776696667028,44.29,75194.16,0.0,-0.86594,8e-05,14.01229]
[1776696668014,44.29,75133.38,0.0,-0.87046,7e-05,13.67337]
[1776696668989,44.29,75109.07,0.0,-0.87224,7e-05,13.53837]
[1776696669988,44.36,75154.48,0.0,-0.8685,7e-05,13.81961]
[1776696672010,44.36,75141.28,0.0,-0.86947,7e-05,13.74713]
[1776696673015,44.37,75151.17,0.0,-0.86872,7e-05,13.80343]
[1776696674038,44.37,75131.03,0.0,-0.87021,7e-05,13.69151]
[1776696675072,44.37,75092.93,0.0,-0.87298,7e-05,13.48052]
[1776696676064,44.37,75067.93,0.0,-0.87479,7e-05,13.34242]
[1776696677069,44.37,75028.76,0.0,-0.87756,7e-05,13.1279]
[1776696679110,44.37,75014.79,0.0,-0.87853,7e-05,13.05249]
[1776696680103,44.37,75007.18,0.0,-0.87905,7e-05,13.01177]
[1776696681112,44.37,75017.63,0.0,-0.87832,7e-05,13.06906]
[1776696682136,44.38,75062.03,0.0,-0.87516,7e-05,13.31392]
[1776696683337,44.38,75054.28,0.0,-0.8757,7e-05,13.27217]
[1776696684198,44.38,75082.36,0.0,-0.87368,7e-05,13.42706]
[1776696685454,44.38,75106.7,0.0,-0.8719,7e-05,13.5628]
[1776696687205,44.38,75098.6,0.0,-0.87248,7e-05,13.51843]
[1776696688215,44.38,75091.48,0.0,-0.873,7e-05,13.47934]
[1776696689212,44.38,75077.84,0.0,-0.87397,7e-05,13.40477]
[1776696692238,44.39,75121.74,0.0,-0.8708,7e-05,13.64484]
[1776696693289,44.39,75113.08,0.0,-0.87143,7e-05,13.59719]
[1776696694283,44.39,75114.53,0.0,-0.87131,7e-05,13.60564]
[1776696695536,44.39,75104.63,0.0,-0.87203,7e-05,13.55122]
[1776696697320,44.39,75121.53,0.0,-0.87078,7e-05,13.64573]
[1776696698346,44.39,75144.23,0.0,-0.86911,7e-05,13.77223]
[1776696699342,44.39,75151.0,0.0,-0.8686,7e-05,13.81019]
[1776696700340,44.39,75158.41,0.0,-0.86805,7e-05,13.8514]
[1776696701352,44.4,75155.16,0.0,-0.86828,7e-05,13.83408]
[1776696703367,44.4,75138.36,0.0,-0.86952,7e-05,13.74102]
[1776696704377,44.4,75142.16,0.0,-0.86924,7e-05,13.76253]
[1776696705630,44.4,75171.14,0.0,-0.86708,7e-05,13.92409]
[1776696707411,44.4,75196.35,0.0,-0.86519,8e-05,14.06463]
[1776696708417,44.4,75197.69,0.0,-0.86507,8e-05,14.0732]
[1776696709430,44.4,75190.35,0.0,-0.86562,8e-05,14.03244]
[1776696710426,44.4,75170.87,0.0,-0.86708,7e-05,13.92411]
[1776696711435,44.4,75178.97,0.0,-0.86647,7e-05,13.9696]
[1776696712437,44.4,75175.57,0.0,-0.86672,7e-05,13.95096]
[1776696713451,44.41,75166.86,0.0,-0.86736,7e-05,13.90294]
[1776696714509,44.41,75156.79,0.0,-0.86811,7e-05,13.84691]
[1776696717515,44.41,75149.1,0.0,-0.86867,7e-05,13.80511]
[1776696718561,44.41,75138.33,0.0,-0.86946,7e-05,13.74544]
[1776696723561,44.41,75146.36,0.0,-0.86885,7e-05,13.79097]
[1776696725808,44.41,75132.25,0.0,-0.86989,7e-05,13.71295]
[1776696727599,44.41,75119.37,0.0,-0.87083,7e-05,13.64208]
[1776696728602,44.41,75106.06,0.0,-0.8718,7e-05,13.56837]
[1776696729605,44.41,75093.79,0.0,-0.87269,7e-05,13.5007]
[1776696730610,44.41,75073.89,0.0,-0.87413,7e-05,13.39094]
[1776696731626,44.42,75076.76,0.0,-0.87391,7e-05,13.40754]
[1776696736661,44.42,75078.02,0.0,-0.87379,7e-05,13.41674]
[1776696738675,44.42,75091.26,0.0,-0.87282,7e-05,13.49067]
[1776696740708,44.42,75102.37,0.0,-0.87201,7e-05,13.55244]
[1776696741734,44.42,75118.84,0.0,-0.87081,7e-05,13.64362]
[1776696742717,44.43,75131.8,0.0,-0.86984,7e-05,13.71636]
[1776696743727,44.43,75130.14,0.0,-0.86996,7e-05,13.70735]
[1776696744734,44.43,75140.77,0.0,-0.86917,7e-05,13.76671]
[1776696745957,44.43,75141.5,0.0,-0.86911,7e-05,13.77135]
[1776696747761,44.43,75135.59,0.0,-0.86954,7e-05,13.73883]
[1776696749788,44.43,75142.09,0.0,-0.86906,7e-05,13.77524]
[1776696752801,44.43,75148.06,0.0,-0.86864,7e-05,13.80506]
[1776696756032,44.43,75155.37,0.0,-0.86809,7e-05,13.84648]
[1776696756858,44.44,75155.37,0.0,-0.86808,7e-05,13.84715]
[1776696761890,44.44,75149.29,0.0,-0.86852,7e-05,13.81419]
[1776696764929,44.44,75146.74,0.0,-0.86869,7e-05,13.80104]
[1776696767937,44.44,75135.66,0.0,-0.8695,7e-05,13.74029]
[1776696768945,44.44,75126.3,0.0,-0.87019,7e-05,13.68839]
[1776696769951,44.44,75132.54,0.0,-0.86972,7e-05,13.72362]
[1776696770977,44.44,75139.92,0.0,-0.86918,7e-05,13.76456]
[1776696771969,44.45,75148.66,0.0,-0.86852,7e-05,13.8139]
[1776696774995,44.45,75141.66,0.0,-0.86903,7e-05,13.77541]
[1776696776031,44.45,75132.34,0.0,-0.86971,7e-05,13.72405]
[1776696781046,44.45,75137.81,0.0,-0.8693,7e-05,13.75543]
[1776696782052,44.45,75149.57,0.0,-0.86842,7e-05,13.82119]
[1776696783058,44.45,75166.8,0.0,-0.86714,7e-05,13.91695]
[1776696784063,44.45,75175.76,0.0,-0.86646,7e-05,13.96741]
[1776696785072,44.45,75163.36,0.0,-0.86738,7e-05,13.89879]
[1776696788091,44.46,75171.43,0.0,-0.86677,7e-05,13.94466]
[1776696789099,44.46,75185.52,0.0,-0.86571,8e-05,14.02331]
[1776696791116,44.46,75172.15,0.0,-0.86671,7e-05,13.94934]
[1776696793130,44.46,75165.86,0.0,-0.86717,7e-05,13.91489]
[1776696795143,44.46,75160.32,0.0,-0.86757,7e-05,13.88473]
[1776696799172,44.46,75152.09,0.0,-0.86817,7e-05,13.84015]
[1776696800179,44.46,75142.6,0.0,-0.86887,7e-05,13.78754]
[1776696801186,44.46,75137.07,0.0,-0.86927,7e-05,13.75697]
[1776696806222,44.47,75129.56,0.0,-0.86981,7e-05,13.71637]
[1776696809243,44.47,75116.21,0.0,-0.87078,7e-05,13.6431]
[1776696810251,44.47,75110.49,0.0,-0.8712,7e-05,13.61178]
[1776696814279,44.47,75124.36,0.0,-0.8702,7e-05,13.6857]
[1776696819317,44.47,75123.53,0.0,-0.87024,7e-05,13.68215]
[1776696821328,44.48,75128.55,0.0,-0.86987,7e-05,13.71034]
[1776696826363,44.48,75117.2,0.0,-0.87069,7e-05,13.64859]
[1776696831397,44.48,75120.06,0.0,-0.87046,7e-05,13.66578]
[1776696832404,44.48,75131.53,0.0,-0.86961,7e-05,13.72948]
[1776696837439,44.48,75135.56,0.0,-0.8693,7e-05,13.75295]
[1776696839455,44.49,75126.65,0.0,-0.86995,7e-05,13.70398]
[1776696840463,44.49,75123.13,0.0,-0.87021,7e-05,13.68469]
[1776696843499,44.49,75116.88,0.0,-0.87066,7e-05,13.65082]
[1776696844514,44.49,75103.39,0.0,-0.87164,7e-05,13.57622]
[1776696845530,44.49,75079.98,0.0,-0.87334,7e-05,13.44699]
[1776696846902,44.49,75087.6,0.0,-0.87279,7e-05,13.48902]
[1776696849583,44.49,75071.9,0.0,-0.87391,7e-05,13.40274]
[1776696850574,44.49,75070.22,0.0,-0.87402,7e-05,13.39451]
[1776696851581,44.5,75069.54,0.0,-0.87405,7e-05,13.39264]
[1776696856945,44.5,75078.7,0.0,-0.87336,7e-05,13.44536]
[1776696860666,44.51,75069.84,0.0,-0.87397,7e-05,13.39808]
[1776696862672,44.51,75076.68,0.0,-0.87347,7e-05,13.43639]
[1776696867016,44.51,75068.19,0.0,-0.87406,7e-05,13.39106]
[1776696867713,44.51,75068.42,0.0,-0.87404,7e-05,13.39251]
[1776696868722,44.51,75056.28,0.0,-0.87491,7e-05,13.32598]
[1776696869729,44.51,75037.47,0.0,-0.87625,7e-05,13.22308]
[1776696874774,44.52,75032.08,0.0,-0.87663,7e-05,13.19158]
[1776696877093,44.52,75037.98,0.0,-0.8762,7e-05,13.22479]
[1776696881828,44.52,75029.77,0.0,-0.87676,7e-05,13.18182]
[1776696883850,44.53,75020.6,0.0,-0.87739,7e-05,13.13247]
[1776696884853,44.53,75007.17,0.0,-0.87833,7e-05,13.0595]
[1776696889888,44.53,75009.79,0.0,-0.87811,7e-05,13.07624]
[1776696891904,44.54,75003.74,0.0,-0.87853,7e-05,13.0442]
[1776696894928,44.54,74997.91,0.0,-0.87891,7e-05,13.01391]
[1776696897242,44.54,75022.48,0.0,-0.87717,7e-05,13.14928]
[1776696897948,44.54,75022.63,0.0,-0.87716,7e-05,13.15052]
[1776696898961,44.54,75038.6,0.0,-0.87602,7e-05,13.23839]
[1776696899963,44.55,75038.27,0.0,-0.87604,7e-05,13.23681]
[1776696901977,44.55,75031.44,0.0,-0.87652,7e-05,13.19983]
[1776696902985,44.55,75025.05,0.0,-0.87697,7e-05,13.16509]
[1776696903991,44.55,75017.91,0.0,-0.87747,7e-05,13.12633]
[1776696904999,44.55,75010.89,0.0,-0.87796,7e-05,13.0883]
[1776696906006,44.55,75001.68,0.0,-0.8786,7e-05,13.0384]
[1776696907313,44.55,74997.17,0.0,-0.87891,7e-05,13.01426]
[1776696910034,44.55,75010.25,0.0,-0.87797,7e-05,13.0872]
[1776696911041,44.56,75001.29,0.0,-0.87859,7e-05,13.03866]
[1776696912047,44.56,74994.84,0.0,-0.87904,7e-05,13.00393]
[1776696913055,44.56,74990.52,0.0,-0.87933,7e-05,12.9809]
[1776696915074,44.56,74995.05,0.0,-0.879,7e-05,13.00676]
[1776696917399,44.56,75011.08,0.0,-0.87786,7e-05,13.09535]
[1776696919099,44.57,74985.25,0.0,-0.87966,7e-05,12.95519]
[1776696920114,44.57,74988.41,0.0,-0.87943,7e-05,12.97304]
[1776696922123,44.57,74979.93,0.0,-0.88001,7e-05,12.92777]
[1776696923128,44.57,74976.62,0.0,-0.88023,7e-05,12.91006]
[1776696925145,44.57,74975.84,0.0,-0.88028,7e-05,12.90652]
[1776696927468,44.57,74987.42,0.0,-0.87947,7e-05,12.97028]
[1776696929174,44.58,74986.73,0.0,-0.8795,7e-05,12.96758]
[1776696932194,44.58,74981.07,0.0,-0.8799,7e-05,12.93433]
[1776696935224,44.58,74979.22,0.0,-0.88001,7e-05,12.92553]
[1776696936232,44.58,74972.85,0.0,-0.88045,7e-05,12.89123]
[1776696937234,44.58,74967.06,0.0,-0.88085,7e-05,12.85974]
[1776696938248,44.59,74943.46,0.0,-0.88246,7e-05,12.7325]
[1776696939253,44.59,74941.31,0.0,-0.8826,7e-05,12.72147]
[1776696940253,44.59,74950.66,0.0,-0.88195,7e-05,12.7728]
[1776696941266,44.59,74956.03,0.0,-0.88158,7e-05,12.8025]
[1776696942271,44.59,74951.92,0.0,-0.88185,7e-05,12.78071]
[1776696943283,44.59,74946.02,0.0,-0.88225,7e-05,12.74925]
[1776696945293,44.6,74944.8,0.0,-0.88232,7e-05,12.7438]
[1776696947313,44.6,74956.33,0.0,-0.88151,7e-05,12.80746]
[1776696948324,44.6,74974.85,0.0,-0.88023,7e-05,12.90857]
[1776696949340,44.6,74981.44,0.0,-0.87977,7e-05,12.94477]
[1776696950343,44.6,74982.64,0.0,-0.87968,7e-05,12.95159]
[1776696951348,44.6,74991.96,0.0,-0.87902,7e-05,13.00276]
[1776696952355,44.6,74995.93,0.0,-0.87874,7e-05,13.02498]
[1776696957390,44.61,74990.04,0.0,-0.87912,7e-05,12.99514]
[1776696958402,44.61,74993.16,0.0,-0.8789,7e-05,13.01249]
[1776696961431,44.61,75015.98,0.0,-0.87728,7e-05,13.1386]
[1776696962438,44.61,75025.77,0.0,-0.87658,7e-05,13.19264]
[1776696963444,44.62,75025.85,0.0,-0.87657,7e-05,13.19351]
[1776696968479,44.62,75038.02,0.0,-0.87568,7e-05,13.26228]
[1776696969485,44.62,75032.99,0.0,-0.87603,7e-05,13.23504]
[1776696970493,44.62,75040.24,0.0,-0.87551,7e-05,13.27543]
[1776696971500,44.62,75034.98,0.0,-0.87587,7e-05,13.24714]
[1776696974521,44.63,75035.35,0.0,-0.87582,7e-05,13.25083]
[1776696975530,44.64,75045.17,0.0,-0.87504,7e-05,13.31117]
[1776696976540,44.66,75045.35,0.0,-0.87495,7e-05,13.31784]
[1776696977548,44.66,75036.4,0.0,-0.87558,7e-05,13.26937]
[1776696978553,44.67,75028.77,0.0,-0.87605,7e-05,13.23277]
[1776696979560,44.67,75026.78,0.0,-0.87618,7e-05,13.22245]
[1776696982583,44.68,75018.46,0.0,-0.87675,7e-05,13.1787]
[1776696983590,44.68,75012.34,0.0,-0.87717,7e-05,13.1459]
[1776696984596,44.68,75010.28,0.0,-0.87731,7e-05,13.13532]
[1776696986621,44.7,75004.05,0.0,-0.87764,7e-05,13.10908]
[1776696987919,44.72,74995.8,0.0,-0.87813,7e-05,13.07121]
[1776696989631,44.75,74996.28,0.0,-0.8779,7e-05,13.08837]
[1776696994673,44.81,74998.46,0.0,-0.87748,7e-05,13.11851]
[1776696996684,44.81,74985.19,0.0,-0.8784,7e-05,13.04723]
[1776696997989,44.81,74980.57,0.0,-0.87871,7e-05,13.02266]
[1776697000714,44.81,74970.9,0.0,-0.87936,7e-05,12.97178]
[1776697001727,44.82,74961.65,0.0,-0.87995,7e-05,12.92557]
[1776697002739,44.84,74955.33,0.0,-0.88033,7e-05,12.89597]
[1776697003740,44.85,74948.33,0.0,-0.88074,7e-05,12.86312]
[1776697004750,44.85,74949.06,0.0,-0.88069,7e-05,12.86761]
[1776697006761,44.87,74940.05,0.0,-0.88116,7e-05,12.82976]
[1776697008776,44.88,74941.44,0.0,-0.88106,7e-05,12.83797]
[1776697009785,44.88,74943.6,0.0,-0.88091,7e-05,12.84995]
[1776697011801,44.88,74953.51,0.0,-0.88022,7e-05,12.90405]
[1776697012807,44.9,74965.95,0.0,-0.87926,7e-05,12.97887]
[1776697018141,44.9,74971.05,0.0,-0.87887,7e-05,13.00912]
[1776697019874,44.92,74954.67,0.0,-0.87992,7e-05,12.92708]
[1776697020883,44.93,74948.61,0.0,-0.88027,7e-05,12.89892]
[1776697022889,44.95,74963.58,0.0,-0.87915,7e-05,12.9866]
[1776697023896,44.95,74969.69,0.0,-0.87872,7e-05,13.02014]
[1776697025911,44.95,74982.34,0.0,-0.87783,7e-05,13.0896]
[1776697026929,44.95,74987.83,0.0,-0.87744,7e-05,13.11975]
[1776697030237,44.95,74968.85,0.0,-0.87875,7e-05,13.01815]
[1776697030957,44.96,74969.24,0.0,-0.87871,7e-05,13.02079]
[1776697031965,44.96,74975.77,0.0,-0.87825,7e-05,13.05663]
[1776697032972,44.96,74982.33,0.0,-0.87779,7e-05,13.09262]
[1776697035993,44.96,74987.36,0.0,-0.87743,7e-05,13.1208]
[1776697038010,44.96,74988.98,0.0,-0.8773,7e-05,13.13038]
[1776697042044,44.97,74995.37,0.0,-0.87683,7e-05,13.16658]
[1776697046072,44.97,75011.09,0.0,-0.87571,7e-05,13.25348]
[1776697047357,44.97,75021.22,0.0,-0.87498,7e-05,13.3095]
[1776697051113,44.98,75026.65,0.0,-0.87461,7e-05,13.33646]
[1776697052120,44.98,75019.44,0.0,-0.87511,7e-05,13.29779]
[1776697053131,44.98,75011.84,0.0,-0.87564,7e-05,13.25732]
[1776697057427,44.98,75001.63,0.0,-0.87634,7e-05,13.20308]
[1776697060186,44.98,74993.26,0.0,-0.87691,7e-05,13.15859]
[1776697061186,44.99,74987.04,0.0,-0.87734,7e-05,13.12522]
[1776697062193,44.99,74986.23,0.0,-0.87739,7e-05,13.12125]
[1776697067497,44.99,74995.23,0.0,-0.87674,7e-05,13.17198]
[1776697069242,44.99,74998.46,0.0,-0.87651,7e-05,13.18985]
[1776697072264,44.99,75000.93,0.0,-0.87633,7e-05,13.20355]
[1776697077568,44.99,75002.7,0.0,-0.8762,7e-05,13.21363]
[1776697079314,44.99,75010.95,0.0,-0.87561,7e-05,13.25884]
[1776697080334,45.0,75010.26,0.0,-0.87566,7e-05,13.25532]
[1776697082390,45.0,75002.05,0.0,-0.87623,7e-05,13.21115]
[1776697083352,45.0,74998.31,0.0,-0.87649,7e-05,13.19114]
[1776697085365,45.0,74988.97,0.0,-0.87714,7e-05,13.14111]
[1776697086371,45.0,74981.31,0.0,-0.87767,7e-05,13.09999]
[1776697087643,45.0,74980.57,0.0,-0.87771,7e-05,13.09644]
[1776697092414,45.01,74998.6,0.0,-0.87642,7e-05,13.19633]
[1776697094427,45.01,74972.05,0.0,-0.87827,7e-05,13.05282]
[1776697095435,45.01,74965.35,0.0,-0.87873,7e-05,13.01685]
[1776697096441,45.01,74964.52,0.0,-0.87879,7e-05,13.01267]
[1776697099462,45.01,74971.37,0.0,-0.87829,7e-05,13.05111]
[1776697100469,45.01,74976.38,0.0,-0.87794,7e-05,13.07871]
[1776697103490,45.02,74978.14,0.0,-0.8778,7e-05,13.08959]
[1776697108525,45.02,74973.47,0.0,-0.87809,7e-05,13.06665]
[1776697111546,45.03,74965.46,0.0,-0.87866,7e-05,13.02077]
[1776697114580,45.03,74961.55,0.0,-0.87891,7e-05,13.00125]
[1776697115592,45.03,74952.64,0.0,-0.87952,7e-05,12.95369]
[1776697116593,45.04,74947.54,0.0,-0.87981,7e-05,12.93038]
[1776697118606,45.05,74939.65,0.0,-0.88029,7e-05,12.89267]
[1776697120625,45.07,74945.24,0.0,-0.87984,7e-05,12.92788]
[1776697121632,45.07,74949.43,0.0,-0.87955,7e-05,12.95089]
[1776697122639,45.07,74955.91,0.0,-0.87909,7e-05,12.98643]
[1776697123647,45.07,74956.83,0.0,-0.87902,7e-05,12.99192]
[1776697126670,45.07,74963.96,0.0,-0.87851,7e-05,13.03155]
[1776697128680,45.07,74968.99,0.0,-0.87816,7e-05,13.05928]
[1776697130697,45.07,74969.45,0.0,-0.87812,7e-05,13.06225]
[1776697133716,45.08,74967.35,0.0,-0.87825,7e-05,13.05171]
[1776697134726,45.08,74979.05,0.0,-0.87743,7e-05,13.11542]
[1776697135730,45.08,74971.88,0.0,-0.87793,7e-05,13.07701]
[1776697136737,45.08,74968.54,0.0,-0.87815,7e-05,13.05939]
[1776697139761,45.08,74981.74,0.0,-0.87721,7e-05,13.1325]
[1776697140768,45.08,74992.4,0.0,-0.87646,7e-05,13.19053]
[1776697145830,45.09,74986.54,0.0,-0.87686,7e-05,13.16001]
[1776697146841,45.09,74987.43,0.0,-0.87679,7e-05,13.16519]
[1776697148864,45.09,75010.64,0.0,-0.87515,7e-05,13.29163]
[1776697149874,45.09,75010.45,0.0,-0.87516,7e-05,13.29078]
[1776697150879,45.09,75015.61,0.0,-0.87479,7e-05,13.31898]
[1776697151887,45.09,75020.53,0.0,-0.87444,7e-05,13.34585]
[1776697155914,45.09,75014.33,0.0,-0.87488,7e-05,13.31261]
[1776697160951,45.09,75018.99,0.0,-0.87454,7e-05,13.33855]
[1776697163971,45.09,75021.85,0.0,-0.87433,7e-05,13.35427]
[1776697168247,45.09,75014.11,0.0,-0.87488,7e-05,13.31242]
[1776697170013,45.1,75012.22,0.0,-0.87501,7e-05,13.30232]
[1776697175052,45.1,75013.17,0.0,-0.87497,7e-05,13.30387]
[1776697176056,45.1,75007.9,0.0,-0.87534,7e-05,13.27535]
[1776697177063,45.1,74999.24,0.0,-0.87595,7e-05,13.22851]
[1776697178320,45.1,74992.02,0.0,-0.87645,7e-05,13.18976]
[1776697182107,45.1,74997.36,0.0,-0.87607,7e-05,13.21931]
[1776697185126,45.1,75006.32,0.0,-0.87543,7e-05,13.26846]
[1776697186133,45.1,75016.22,0.0,-0.87473,7e-05,13.32238]
[1776697187140,45.1,75014.02,0.0,-0.87488,7e-05,13.31056]
[1776697192175,45.1,75012.84,0.0,-0.87496,7e-05,13.30475]
[1776697197213,45.1,75012.98,0.0,-0.87494,7e-05,13.30615]
[1776697198463,45.11,75045.55,0.0,-0.87262,7e-05,13.48348]
[1776697202307,45.11,75063.39,0.0,-0.87134,7e-05,13.58091]
[1776697203286,45.11,75083.04,0.0,-0.86991,7e-05,13.68856]
[1776697205323,45.11,75071.95,0.0,-0.87071,7e-05,13.62815]
[1776697210340,45.11,75075.58,0.0,-0.87044,7e-05,13.64862]
[1776697213360,45.11,75068.35,0.0,-0.87096,7e-05,13.60956]
[1776697214367,45.11,75061.95,0.0,-0.87141,7e-05,13.57483]
[1776697219406,45.11,75067.25,0.0,-0.87102,7e-05,13.60478]
[1776697221423,45.11,75083.37,0.0,-0.86985,7e-05,13.69281]
[1776697224476,45.11,75088.33,0.0,-0.86949,7e-05,13.72037]
[1776697228713,45.11,75080.04,0.0,-0.87008,7e-05,13.67529]
[1776697231504,45.12,75076.59,0.0,-0.87036,7e-05,13.65268]
[1776697236539,45.12,75082.95,0.0,-0.86989,7e-05,13.68798]
[1776697240566,45.12,75088.5,0.0,-0.86949,7e-05,13.71851]
[1776697241573,45.12,75095.68,0.0,-0.86897,7e-05,13.75775]
[1776697245606,45.12,75084.9,0.0,-0.86975,7e-05,13.69877]
[1776697246642,45.12,75074.73,0.0,-0.87049,7e-05,13.64335]
[1776697247625,45.12,75058.67,0.0,-0.87165,7e-05,13.55559]
[1776697248868,45.12,75054.56,0.0,-0.87194,7e-05,13.53312]
[1776697250644,45.12,75058.15,0.0,-0.87169,7e-05,13.55248]
[1776697252658,45.12,75048.94,0.0,-0.87235,7e-05,13.50216]
[1776697256685,45.12,75053.67,0.0,-0.87201,7e-05,13.52774]
[1776697260721,45.11,75042.51,0.0,-0.87281,7e-05,13.46677]
[1776697261736,45.11,75028.54,0.0,-0.87381,7e-05,13.39073]
[1776697262741,45.11,75023.23,0.0,-0.87419,7e-05,13.36186]
[1776697263745,45.12,75036.42,0.0,-0.87325,7e-05,13.43372]
[1776697264751,45.12,75053.18,0.0,-0.87205,7e-05,13.52504]
[1776697265759,45.12,75051.11,0.0,-0.8722,7e-05,13.5137]
[1776697266766,45.12,75040.31,0.0,-0.87297,7e-05,13.45485]
[1776697267772,45.11,75035.23,0.0,-0.87333,7e-05,13.42716]
[1776697271822,45.11,75027.82,0.0,-0.87386,7e-05,13.38683]
[1776697272821,45.11,75015.37,0.0,-0.87474,7e-05,13.31919]
[1776697273828,45.12,75006.32,0.0,-0.87538,7e-05,13.27023]
[1776697274834,45.12,75000.77,0.0,-0.87577,7e-05,13.24031]
[1776697275865,45.12,74998.6,0.0,-0.87592,7e-05,13.22877]
[1776697279087,45.12,75023.72,0.0,-0.87414,7e-05,13.36575]
[1776697280872,45.12,75025.67,0.0,-0.874,7e-05,13.37655]
[1776697282887,45.12,75028.49,0.0,-0.87379,7e-05,13.39191]
[1776697283894,45.12,75022.08,0.0,-0.87425,7e-05,13.35709]
[1776697284901,45.12,75016.65,0.0,-0.87463,7e-05,13.32765]
[1776697285910,45.12,75007.59,0.0,-0.87527,7e-05,13.27858]
[1776697286916,45.12,75006.84,0.0,-0.87532,7e-05,13.27467]
[1776697291950,45.12,75008.38,0.0,-0.87524,7e-05,13.27969]
[1776697296994,45.12,75013.4,0.0,-0.87487,7e-05,13.30775]
[1776697298001,45.12,75023.46,0.0,-0.87416,7e-05,13.36249]
[1776697299007,45.12,75019.75,0.0,-0.87442,7e-05,13.34238]
[1776697300026,45.12,75014.3,0.0,-0.8748,7e-05,13.31286]
[1776697302039,45.12,75008.99,0.0,-0.87518,7e-05,13.28429]
[1776697305061,45.13,74993.52,0.0,-0.87626,7e-05,13.2009]
[1776697306068,45.13,74983.53,0.0,-0.87695,7e-05,13.14709]
[1776697307081,45.13,74980.54,0.0,-0.87716,7e-05,13.13126]
[1776697308083,45.13,74969.8,0.0,-0.8779,7e-05,13.07359]
[1776697309090,45.13,74963.34,0.0,-0.87835,7e-05,13.0387]
[1776697310099,45.13,74965.97,0.0,-0.87816,7e-05,13.05315]
[1776697313120,45.13,74972.49,0.0,-0.8777,7e-05,13.0891]
[1776697314126,45.13,74971.59,0.0,-0.87776,7e-05,13.08465]
[1776697315135,45.13,74964.42,0.0,-0.87825,7e-05,13.04637]
[1776697316151,45.13,74959.55,0.0,-0.87859,7e-05,13.0201]
[1776697318158,45.13,74948.68,0.0,-0.87934,7e-05,12.96163]
[1776697319378,45.13,74946.34,0.0,-0.8795,7e-05,12.94914]
[1776697322186,45.13,74940.62,0.0,-0.87989,7e-05,12.91875]
[1776697325217,45.13,74938.51,0.0,-0.88002,7e-05,12.90789]
[1776697326223,45.14,74943.52,0.0,-0.87968,7e-05,12.93502]
[1776697328244,45.14,74952.26,0.0,-0.87907,7e-05,12.98233]
[1776697329448,45.14,74960.79,0.0,-0.87848,7e-05,13.02871]
[1776697330254,45.14,74960.79,0.0,-0.87847,7e-05,13.0291]
[1776697335289,45.14,74952.03,0.0,-0.87905,7e-05,12.98371]
[1776697337303,45.14,74947.79,0.0,-0.87934,7e-05,12.96146]
[1776697341332,45.14,74942.09,0.0,-0.87973,7e-05,12.93102]
[1776697342346,45.14,74939.62,0.0,-0.8799,7e-05,12.91784]
[1776697343357,45.14,74934.19,0.0,-0.88027,7e-05,12.88876]
[1776697344357,45.15,74923.21,0.0,-0.88102,7e-05,12.82994]
[1776697345367,45.15,74917.86,0.0,-0.88138,7e-05,12.80147]
[1776697346372,45.15,74938.06,0.0,-0.87999,7e-05,12.91027]
[1776697347378,45.15,74952.69,0.0,-0.87898,7e-05,12.98916]
[1776697348387,45.15,74950.92,0.0,-0.8791,7e-05,12.97965]
[1776697349594,45.15,74958.48,0.0,-0.87858,7e-05,13.02066]
[1776697350401,45.15,74958.48,0.0,-0.87857,7e-05,13.02111]
[1776697354430,45.15,74953.01,0.0,-0.87896,7e-05,12.98914]
[1776697356442,45.15,74939.8,0.0,-0.87987,7e-05,12.91833]
[1776697357450,45.15,74929.15,0.0,-0.8806,7e-05,12.86118]
[1776697358455,45.15,74930.78,0.0,-0.88048,7e-05,12.87011]
[1776697362487,45.16,74927.14,0.0,-0.88072,7e-05,12.85113]
[1776697363495,45.16,74928.63,0.0,-0.88062,7e-05,12.85932]
[1776697365507,45.16,74942.15,0.0,-0.87969,7e-05,12.93232]
[1776697366518,45.16,74942.05,0.0,-0.87969,7e-05,12.93185]
[1776697368531,45.16,74952.5,0.0,-0.87897,7e-05,12.98846]
[1776697369734,45.16,74957.95,0.0,-0.87859,7e-05,13.01806]
[1776697374576,45.16,74946.41,0.0,-0.87938,7e-05,12.95667]
[1776697375583,45.16,74945.69,0.0,-0.87942,7e-05,12.95284]
[1776697379805,45.16,74952.58,0.0,-0.87894,7e-05,12.99059]
[1776697383644,45.16,74943.17,0.0,-0.87958,7e-05,12.94038]
[1776697384652,45.16,74932.86,0.0,-0.88029,7e-05,12.88501]
[1776697385659,45.16,74938.41,0.0,-0.87991,7e-05,12.91499]
[1776697386666,45.16,74941.05,0.0,-0.87973,7e-05,12.92929]
[1776697388680,45.16,74942.68,0.0,-0.87961,7e-05,12.9382]
[1776697393715,45.16,74933.06,0.0,-0.88027,7e-05,12.88688]
[1776697394721,45.17,74935.69,0.0,-0.88008,7e-05,12.90115]
[1776697396737,45.17,74946.12,0.0,-0.87936,7e-05,12.95747]
[1776697397744,45.17,74955.94,0.0,-0.87869,7e-05,13.01038]
[1776697398751,45.17,74957.15,0.0,-0.8786,7e-05,13.0168]
[1776697401786,45.17,74939.94,0.0,-0.87979,7e-05,12.92408]
[1776697402800,45.17,74937.82,0.0,-0.87993,7e-05,12.91286]
[1776697404807,45.17,74926.33,0.0,-0.88072,7e-05,12.85143]
[1776697410057,45.17,74909.79,0.0,-0.88183,7e-05,12.76356]
[1776697411934,45.17,74900.38,0.0,-0.8825,7e-05,12.70917]
[1776697412956,45.17,74898.04,0.0,-0.88265,7e-05,12.69729]
[1776697413944,45.17,74897.93,0.0,-0.88266,7e-05,12.69661]
[1776697414951,45.17,74893.11,0.0,-0.88299,7e-05,12.67084]
[1776697415968,45.17,74886.44,0.0,-0.88344,7e-05,12.63521]
[1776697416978,45.17,74871.58,0.0,-0.88443,7e-05,12.55598]
[1776697418011,45.17,74836.66,0.0,-0.88675,7e-05,12.37042]
[1776697418998,45.17,74823.81,0.0,-0.8876,7e-05,12.30224]
[1776697420139,45.17,74818.1,0.0,-0.88797,7e-05,12.27228]
[1776697422019,45.17,74811.03,0.0,-0.88842,7e-05,12.23526]
[1776697423026,45.17,74804.44,0.0,-0.88885,7e-05,12.20058]
[1776697424034,45.17,74787.51,0.0,-0.88995,6e-05,12.11146]
[1776697425041,45.17,74791.85,0.0,-0.88966,6e-05,12.13464]
[1776697427057,45.18,74785.11,0.0,-0.89009,6e-05,12.0997]
[1776697430212,45.18,74778.87,0.0,-0.89048,6e-05,12.0678]
[1776697432090,45.19,74781.82,0.0,-0.89024,6e-05,12.08717]
[1776697433098,45.19,74788.26,0.0,-0.88982,6e-05,12.12141]
[1776697434104,45.19,74794.59,0.0,-0.88941,6e-05,12.15506]
[1776697435112,45.19,74793.03,0.0,-0.88951,6e-05,12.14707]
[1776697437126,45.19,74799.33,0.0,-0.88909,6e-05,12.18079]
[1776697438135,45.19,74804.21,0.0,-0.88877,7e-05,12.20674]
[1776697440285,45.19,74828.8,0.0,-0.88715,7e-05,12.33764]
[1776697442165,45.19,74846.19,0.0,-0.886,7e-05,12.43044]
[1776697443171,45.19,74847.94,0.0,-0.88588,7e-05,12.44009]
[1776697448211,45.2,74846.88,0.0,-0.88593,7e-05,12.43621]
[1776697449217,45.2,74859.09,0.0,-0.88511,7e-05,12.50147]
[1776697450228,45.2,74872.08,0.0,-0.88424,7e-05,12.5709]
[1776697451230,45.2,74876.44,0.0,-0.88395,7e-05,12.5943]
[1776697456265,45.2,74863.48,0.0,-0.8848,7e-05,12.52591]
[1776697457269,45.2,74866.84,0.0,-0.88458,7e-05,12.54401]
[1776697460289,45.2,74873.8,0.0,-0.88411,7e-05,12.58141]
[1776697461306,45.2,74874.87,0.0,-0.88404,7e-05,12.587]
[1776697462304,45.2,74858.35,0.0,-0.88514,7e-05,12.49889]
[1776697463311,45.2,74848.64,0.0,-0.88579,7e-05,12.44726]
[1776697464319,45.2,74850.38,0.0,-0.88567,7e-05,12.45658]
[1776697466347,45.2,74833.57,0.0,-0.88678,7e-05,12.3675]
[1776697467353,45.2,74823.75,0.0,-0.88742,7e-05,12.31566]
[1776697468358,45.2,74813.95,0.0,-0.88807,7e-05,12.26383]
[1776697469364,45.2,74813.54,0.0,-0.88809,7e-05,12.26176]
[1776697471377,45.2,74822.41,0.0,-0.88754,7e-05,12.30489]
[1776697473392,45.21,74828.06,0.0,-0.88716,7e-05,12.33552]
[1776697474402,45.21,74818.69,0.0,-0.88777,7e-05,12.28594]
[1776697475416,45.21,74814.17,0.0,-0.88807,7e-05,12.26212]
[1776697477423,45.21,74802.0,0.0,-0.88886,7e-05,12.19811]
[1776697478430,45.21,74799.28,0.0,-0.88903,7e-05,12.18396]
[1776697480449,45.21,74782.1,0.0,-0.89014,6e-05,12.09391]
[1776697481479,45.21,74768.82,0.0,-0.89099,6e-05,12.02446]
[1776697483483,45.21,74760.12,0.0,-0.89154,6e-05,11.97976]
[1776697484488,45.21,74728.11,0.0,-0.89357,6e-05,11.81258]
[1776697485503,45.21,74733.54,0.0,-0.89322,6e-05,11.84116]
[1776697487503,45.21,74750.82,0.0,-0.89212,6e-05,11.93217]
[1776697488510,45.22,74757.78,0.0,-0.89167,6e-05,11.96898]
[1776697489533,45.22,74763.65,0.0,-0.89129,6e-05,12.00005]
[1776697490525,45.22,74766.98,0.0,-0.89107,6e-05,12.01777]
[1776697491539,45.22,74786.02,0.0,-0.88984,6e-05,12.11786]
[1776697492540,45.22,74795.04,0.0,-0.88925,6e-05,12.16641]
[1776697497577,45.22,74804.82,0.0,-0.8886,7e-05,12.21914]
[1776697502616,45.22,74804.68,0.0,-0.88859,7e-05,12.21933]
[1776697503619,45.22,74816.79,0.0,-0.8878,7e-05,12.28331]
[1776697504632,45.22,74822.4,0.0,-0.88743,7e-05,12.31307]
[1776697505633,45.23,74843.03,0.0,-0.88607,7e-05,12.42282]
[1776697506641,45.23,74862.5,0.0,-0.88477,7e-05,12.52652]
[1776697510816,45.23,74854.38,0.0,-0.88531,7e-05,12.48399]
[1776697511679,45.23,74854.38,0.0,-0.8853,7e-05,12.48455]
[1776697516711,45.23,74864.14,0.0,-0.88465,7e-05,12.5366]
[1776697517727,45.23,74877.91,0.0,-0.88372,7e-05,12.60995]
[1776697518733,45.23,74880.91,0.0,-0.88352,7e-05,12.62609]
[1776697519735,45.23,74866.38,0.0,-0.88449,7e-05,12.54883]
[1776697520895,45.23,74856.46,0.0,-0.88515,7e-05,12.49606]
[1776697521746,45.23,74856.46,0.0,-0.88515,7e-05,12.49605]
[1776697524791,45.23,74882.98,0.0,-0.88338,7e-05,12.63754]
[1776697525797,45.23,74872.3,0.0,-0.88409,7e-05,12.58073]
[1776697528818,45.23,74883.33,0.0,-0.88335,7e-05,12.63975]
[1776697529826,45.23,74885.36,0.0,-0.88321,7e-05,12.65063]
[1776697530970,45.23,74875.45,0.0,-0.88388,7e-05,12.5978]
[1776697532862,45.23,74871.82,0.0,-0.88415,7e-05,12.57474]
[1776697534866,45.23,74857.79,0.0,-0.88508,7e-05,12.50015]
[1776697535867,45.23,74839.93,0.0,-0.88627,7e-05,12.40518]
[1776697541056,45.23,74834.14,0.0,-0.88666,7e-05,12.37396]
[1776697544930,45.23,74841.71,0.0,-0.88616,7e-05,12.41387]
[1776697545937,45.23,74847.12,0.0,-0.8858,7e-05,12.44258]
[1776697549965,45.23,74847.81,0.0,-0.88575,7e-05,12.44653]
[1776697553012,45.23,74849.37,0.0,-0.88565,7e-05,12.45449]
[1776697555004,45.23,74857.44,0.0,-0.88512,7e-05,12.4972]
[1776697556013,45.23,74825.96,0.0,-0.8872,7e-05,12.33024]
[1776697561056,45.23,74834.48,0.0,-0.88664,7e-05,12.37572]
[1776697562056,45.23,74834.48,0.0,-0.88664,7e-05,12.37572]
[1776697563065,45.23,74840.66,0.0,-0.88623,7e-05,12.40844]
[1776697566085,45.23,74853.04,0.0,-0.88541,7e-05,12.47414]
[1776697567092,45.23,74860.2,0.0,-0.88493,7e-05,12.51221]
[1776697568102,45.23,74859.67,0.0,-0.88497,7e-05,12.50946]
[1776697573142,45.23,74853.91,0.0,-0.88535,7e-05,12.47909]
[1776697574159,45.23,74822.16,0.0,-0.88744,7e-05,12.31061]
[1776697575164,45.23,74811.63,0.0,-0.88813,7e-05,12.25501]
[1776697576172,45.23,74813.72,0.0,-0.88799,7e-05,12.26621]
[1776697577179,45.23,74819.16,0.0,-0.88764,7e-05,12.2952]
[1776697578186,45.23,74826.69,0.0,-0.88714,7e-05,12.33504]
[1776697579194,45.23,74831.66,0.0,-0.88681,7e-05,12.3614]
[1776697583220,45.23,74821.39,0.0,-0.88749,7e-05,12.3072]
[1776697584228,45.23,74809.23,0.0,-0.88828,7e-05,12.24292]
[1776697585235,45.23,74804.06,0.0,-0.88861,7e-05,12.21603]
[1776697587249,45.23,74816.26,0.0,-0.88781,7e-05,12.2808]
[1776697591434,45.24,74819.9,0.0,-0.8876,7e-05,12.29642]
[1776697593293,45.24,74815.99,0.0,-0.88786,7e-05,12.27595]
[1776697596317,45.24,74808.8,0.0,-0.88832,7e-05,12.23824]
[1776697598338,45.24,74803.9,0.0,-0.88864,7e-05,12.21248]
[1776697603374,45.24,74801.38,0.0,-0.8888,7e-05,12.19985]
[1776697604378,45.24,74807.86,0.0,-0.88837,7e-05,12.23424]
[1776697606395,45.24,74805.77,0.0,-0.8885,7e-05,12.22354]
[1776697608409,45.24,74811.91,0.0,-0.8881,7e-05,12.25626]
[1776697610439,45.24,74814.0,0.0,-0.88796,7e-05,12.26765]
[1776697611597,45.24,74820.06,0.0,-0.88756,7e-05,12.29983]
[1776697614464,45.24,74838.84,0.0,-0.88632,7e-05,12.39936]
[1776697615471,45.24,74847.37,0.0,-0.88576,7e-05,12.44461]
[1776697616478,45.24,74846.88,0.0,-0.88579,7e-05,12.44178]
[1776697621667,45.24,74865.34,0.0,-0.88457,7e-05,12.53931]
[1776697622520,45.24,74865.34,0.0,-0.88457,7e-05,12.53934]
[1776697623529,45.24,74855.04,0.0,-0.88526,7e-05,12.48456]
[1776697624536,45.24,74844.99,0.0,-0.88593,7e-05,12.43071]
[1776697625541,45.24,74836.82,0.0,-0.88647,7e-05,12.38726]
[1776697626549,45.24,74833.64,0.0,-0.88668,7e-05,12.37034]
[1776697628565,45.24,74826.04,0.0,-0.88718,7e-05,12.33005]
[1776697629570,45.24,74840.45,0.0,-0.88623,7e-05,12.40642]
[1776697630576,45.24,74841.54,0.0,-0.88616,7e-05,12.41212]
[1776697635614,45.24,74836.83,0.0,-0.88648,7e-05,12.38677]
[1776697636625,45.24,74827.44,0.0,-0.8871,7e-05,12.33702]
[1776697637631,45.24,74818.45,0.0,-0.88769,7e-05,12.28943]
[1776697638639,45.24,74807.58,0.0,-0.8884,7e-05,12.232]
[1776697639646,45.24,74786.7,0.0,-0.88975,6e-05,12.12196]
[1776697641668,45.24,74777.25,0.0,-0.89036,6e-05,12.07245]
[1776697642670,45.24,74779.81,0.0,-0.8902,6e-05,12.08608]
[1776697643677,45.24,74789.43,0.0,-0.88957,6e-05,12.13684]
[1776697645695,45.24,74782.09,0.0,-0.89005,6e-05,12.09809]
[1776697646701,45.24,74776.26,0.0,-0.89043,6e-05,12.0673]
[1776697647705,45.24,74774.98,0.0,-0.89051,6e-05,12.06048]
[1776697649719,45.24,74769.43,0.0,-0.89087,6e-05,12.03116]
[1776697653747,45.24,74762.92,0.0,-0.89132,6e-05,11.99279]
[1776697655765,45.24,74751.94,0.0,-0.89202,6e-05,11.9353]
[1776697656771,45.24,74749.88,0.0,-0.89215,6e-05,11.92461]
[1776697660799,45.24,74744.48,0.0,-0.8925,6e-05,11.89592]
[1776697661968,45.24,74729.88,0.0,-0.89343,6e-05,11.8194]
[1776697662813,45.24,74729.88,0.0,-0.89343,6e-05,11.81941]
[1776697663821,45.24,74721.41,0.0,-0.89396,6e-05,11.77525]
[1776697664829,45.24,74716.24,0.0,-0.89429,6e-05,11.74839]
[1776697667865,45.24,74734.16,0.0,-0.89315,6e-05,11.84226]
[1776697668868,45.24,74756.75,0.0,-0.89171,6e-05,11.9604]
[1776697669869,45.24,74756.75,0.0,-0.89171,6e-05,11.9605]
[1776697670876,45.24,74756.08,0.0,-0.89175,6e-05,11.9571]
[1776697672049,45.24,74749.82,0.0,-0.89215,6e-05,11.92432]
[1776697673909,45.24,74749.99,0.0,-0.89214,6e-05,11.9254]
[1776697674909,45.24,74757.74,0.0,-0.89164,6e-05,11.9664]
[1776697675916,45.24,74775.29,0.0,-0.89051,6e-05,12.05866]
[1776697678937,45.24,74768.33,0.0,-0.89096,6e-05,12.02195]
[1776697682122,45.24,74797.68,0.0,-0.88907,6e-05,12.17617]
[1776697683976,45.24,74806.61,0.0,-0.88849,7e-05,12.22326]
[1776697684997,45.24,74816.08,0.0,-0.88787,7e-05,12.27338]
[1776697686002,45.24,74823.14,0.0,-0.88741,7e-05,12.31071]
[1776697687002,45.24,74837.33,0.0,-0.88647,7e-05,12.38586]
[1776697688012,45.24,74843.0,0.0,-0.8861,7e-05,12.41583]
[1776697691032,45.24,74833.17,0.0,-0.88675,7e-05,12.3635]
[1776697692199,45.24,74834.76,0.0,-0.88665,7e-05,12.37187]
[1776697696073,45.24,74829.19,0.0,-0.88701,7e-05,12.34232]
[1776697697080,45.24,74816.25,0.0,-0.88786,7e-05,12.27374]
[1776697698087,45.24,74806.17,0.0,-0.88852,7e-05,12.22045]
[1776697700101,45.24,74812.15,0.0,-0.88813,7e-05,12.25194]
[1776697701108,45.24,74818.07,0.0,-0.88775,7e-05,12.28321]
[1776697702273,45.24,74823.28,0.0,-0.8874,7e-05,12.31077]
[1776697703123,45.24,74823.28,0.0,-0.8874,7e-05,12.31088]
[1776697708157,45.24,74820.4,0.0,-0.88759,7e-05,12.29575]
[1776697710172,45.24,74826.09,0.0,-0.88722,7e-05,12.32599]
[1776697714209,45.24,74842.72,0.0,-0.88615,7e-05,12.41012]
[1776697715209,45.24,74859.08,0.0,-0.88507,7e-05,12.49678]
[1776697720261,45.23,74859.08,0.0,-0.88508,7e-05,12.49559]
[1776697722414,45.23,74835.6,0.0,-0.88664,7e-05,12.37064]
[1776697724290,45.23,74826.73,0.0,-0.88723,7e-05,12.32362]
[1776697727311,45.23,74832.48,0.0,-0.88685,7e-05,12.35413]
[1776697728318,45.23,74847.58,0.0,-0.88585,7e-05,12.43409]
[1776697729325,45.23,74857.5,0.0,-0.8852,7e-05,12.4866]
[1776697732485,45.23,74840.45,0.0,-0.88633,7e-05,12.39562]
[1776697734361,45.23,74833.43,0.0,-0.8868,7e-05,12.35833]
[1776697736375,45.23,74841.4,0.0,-0.88627,7e-05,12.40052]
[1776697741412,45.23,74848.14,0.0,-0.88583,7e-05,12.43586]
[1776697742554,45.23,74836.75,0.0,-0.88658,7e-05,12.37539]
[1776697745446,45.23,74830.28,0.0,-0.88701,7e-05,12.34113]
[1776697750475,45.23,74826.94,0.0,-0.88723,7e-05,12.32343]
[1776697751622,45.23,74812.0,0.0,-0.88821,7e-05,12.24431]
[1776697756517,45.23,74817.33,0.0,-0.88787,7e-05,12.27202]
[1776697758534,45.23,74825.04,0.0,-0.88737,7e-05,12.31247]
[1776697760548,45.23,74832.46,0.0,-0.88688,7e-05,12.3516]
[1776697763569,45.23,74839.07,0.0,-0.88644,7e-05,12.38662]
[1776697765586,45.23,74831.27,0.0,-0.88696,7e-05,12.34525]
[1776697766590,45.23,74819.51,0.0,-0.88773,7e-05,12.28282]
[1776697768604,45.23,74817.09,0.0,-0.8879,7e-05,12.26981]
[1776697771763,45.23,74833.35,0.0,-0.88686,7e-05,12.35159]
[1776697772634,45.23,74833.35,0.0,-0.88686,7e-05,12.35169]
[1776697773642,45.23,74830.4,0.0,-0.88705,7e-05,12.3361]
[1776697774646,45.23,74821.76,0.0,-0.88762,7e-05,12.29018]
[1776697775653,45.23,74820.68,0.0,-0.8877,7e-05,12.28435]
[1776697780692,45.22,74818.15,0.0,-0.88787,7e-05,12.27051]
[1776697785742,45.22,74828.85,0.0,-0.88717,7e-05,12.32655]
[1776697787741,45.22,74829.04,0.0,-0.88717,7e-05,12.32703]
[1776697789760,45.22,74834.24,0.0,-0.88683,7e-05,12.35436]
[1776697790762,45.22,74837.93,0.0,-0.88659,7e-05,12.37367]
[1776697794794,45.22,74828.3,0.0,-0.88722,7e-05,12.32256]
[1776697795797,45.22,74829.3,0.0,-0.88716,7e-05,12.32788]
[1776697796805,45.22,74829.58,0.0,-0.88714,7e-05,12.32943]
[1776697801840,45.22,74827.96,0.0,-0.88725,7e-05,12.3205]
[1776697803862,45.22,74826.27,0.0,-0.88736,7e-05,12.31129]
[1776697804866,45.22,74834.11,0.0,-0.88685,7e-05,12.35267]
[1776697805877,45.22,74836.46,0.0,-0.88669,7e-05,12.36517]
[1776697808895,45.22,74842.45,0.0,-0.8863,7e-05,12.39699]
[1776697810919,45.22,74849.83,0.0,-0.88581,7e-05,12.43593]
[1776697811939,45.22,74867.34,0.0,-0.88465,7e-05,12.52898]
[1776697812925,45.22,74878.01,0.0,-0.88394,7e-05,12.58564]
[1776697813935,45.22,74884.15,0.0,-0.88353,7e-05,12.61813]
[1776697814943,45.22,74883.88,0.0,-0.88355,7e-05,12.61637]
[1776697817961,45.21,74876.4,0.0,-0.88406,7e-05,12.57551]
[1776697818985,45.21,74872.78,0.0,-0.88431,7e-05,12.55595]
[1776697819995,45.21,74878.96,0.0,-0.8839,7e-05,12.58889]
[1776697820997,45.21,74917.8,0.0,-0.88127,7e-05,12.79625]
[1776697822009,45.21,74930.64,0.0,-0.8804,7e-05,12.86494]
[1776697823013,45.21,74935.05,0.0,-0.8801,7e-05,12.88842]
[1776697828054,45.21,74935.07,0.0,-0.88011,7e-05,12.88742]
[1776697830075,45.21,74941.03,0.0,-0.87971,7e-05,12.91895]
[1776697832233,45.21,74935.77,0.0,-0.88011,7e-05,12.88586]
[1776697835114,45.2,74932.72,0.0,-0.88033,7e-05,12.86903]
[1776697836129,45.2,74923.49,0.0,-0.88096,7e-05,12.8193]
[1776697837131,45.2,74926.21,0.0,-0.88078,7e-05,12.83375]
[1776697838139,45.2,74937.83,0.0,-0.87998,7e-05,12.89597]
[1776697839148,45.2,74944.49,0.0,-0.87953,7e-05,12.93152]
[1776697840155,45.2,74946.52,0.0,-0.87939,7e-05,12.94213]
[1776697841163,45.2,74955.42,0.0,-0.87878,7e-05,12.98971]
[1776697842304,45.2,74957.18,0.0,-0.87867,7e-05,12.9984]
[1776697845191,45.2,74950.64,0.0,-0.87913,7e-05,12.96243]
[1776697846197,45.2,74944.72,0.0,-0.87955,7e-05,12.92992]
[1776697849221,45.19,74949.89,0.0,-0.8792,7e-05,12.95712]
[1776697850227,45.19,74962.13,0.0,-0.87836,7e-05,13.02267]
[1776697851231,45.19,74960.98,0.0,-0.87845,7e-05,13.01604]
[1776697856271,45.19,74959.76,0.0,-0.87856,7e-05,13.00689]
[1776697858285,45.18,74949.1,0.0,-0.87931,7e-05,12.94878]
[1776697862463,45.18,74968.0,0.0,-0.87802,7e-05,13.0495]
[1776697864328,45.18,74974.55,0.0,-0.87757,7e-05,13.08398]
[1776697865335,45.18,74975.99,0.0,-0.87748,7e-05,13.09123]
[1776697869364,45.17,74962.39,0.0,-0.87845,7e-05,13.01585]
[1776697870375,45.17,74962.26,0.0,-0.87847,7e-05,13.01474]
[1776697872529,45.17,74970.39,0.0,-0.87791,7e-05,13.05775]
[1776697874398,45.17,74974.72,0.0,-0.87762,7e-05,13.08023]
[1776697878425,45.16,74981.07,0.0,-0.87721,7e-05,13.11255]
[1776697879432,45.16,74990.53,0.0,-0.87655,7e-05,13.16338]
[1776697881451,45.16,75005.88,0.0,-0.87548,7e-05,13.24569]
[1776697882607,45.16,75017.81,0.0,-0.87465,7e-05,13.30987]
[1776697884471,45.16,75017.25,0.0,-0.8747,7e-05,13.30578]
[1776697886487,45.15,75011.59,0.0,-0.87511,7e-05,13.27401]
[1776697891522,45.15,75015.66,0.0,-0.87488,7e-05,13.29002]
[1776697892677,45.15,75025.56,0.0,-0.87419,7e-05,13.34338]
[1776697894542,45.15,75029.19,0.0,-0.87394,7e-05,13.36229]
[1776697897564,45.14,75034.22,0.0,-0.8736,7e-05,13.38828]
[1776697898577,45.14,75039.29,0.0,-0.87325,7e-05,13.41539]
[1776697900595,45.14,75039.67,0.0,-0.87323,7e-05,13.41648]
[1776697902750,45.14,75027.89,0.0,-0.87408,7e-05,13.35152]
[1776697904612,45.13,75026.83,0.0,-0.87417,7e-05,13.34493]
[1776697906634,45.13,75032.55,0.0,-0.87377,7e-05,13.3752]
[1776697908645,45.13,75033.6,0.0,-0.87371,7e-05,13.38001]
[1776697913684,45.12,75036.1,0.0,-0.87356,7e-05,13.39142]
[1776697916701,45.12,75040.14,0.0,-0.87329,7e-05,13.41196]
[1776697920730,45.1,75032.22,0.0,-0.87397,7e-05,13.36043]
[1776697922913,45.07,75031.89,0.0,-0.87417,7e-05,13.34594]
[1776697925764,45.07,75023.4,0.0,-0.87478,7e-05,13.29902]
[1776697926778,45.06,75007.69,0.0,-0.87591,7e-05,13.21246]
[1776697927779,45.06,75000.04,0.0,-0.87645,7e-05,13.17098]
[1776697928786,45.06,75002.32,0.0,-0.8763,7e-05,13.18237]
[1776697929798,45.06,74996.46,0.0,-0.87671,7e-05,13.15061]
[1776697930803,45.06,74985.87,0.0,-0.87746,7e-05,13.09267]
[1776697931809,45.06,74981.4,0.0,-0.87778,7e-05,13.06796]
[1776697935839,45.05,74976.38,0.0,-0.87816,7e-05,13.03886]
[1776697937852,45.05,74971.89,0.0,-0.87848,7e-05,13.01372]
[1776697943064,45.05,74970.05,0.0,-0.87863,7e-05,13.00178]
[1776697944901,45.04,74978.2,0.0,-0.87808,7e-05,13.04506]
[1776697945908,45.04,74979.06,0.0,-0.87802,7e-05,13.04926]
[1776697947926,45.04,74970.61,0.0,-0.87862,7e-05,13.00271]
[1776697948931,45.03,74967.76,0.0,-0.8789,7e-05,12.98125]
[1776697950944,45.02,74977.17,0.0,-0.87826,7e-05,13.03096]
[1776697951951,45.02,74980.68,0.0,-0.87805,7e-05,13.04551]
[1776697956989,45.0,74977.69,0.0,-0.87839,7e-05,13.02014]
[1776697959003,44.99,74966.77,0.0,-0.8792,7e-05,12.95686]
[1776697960018,44.99,74963.64,0.0,-0.87942,7e-05,12.93964]
[1776697963220,44.99,74955.54,0.0,-0.87999,7e-05,12.89483]
[1776697965053,44.98,74950.58,0.0,-0.88035,7e-05,12.86713]
[1776697968077,44.98,74959.22,0.0,-0.87978,7e-05,12.91201]
[1776697970090,44.98,74964.29,0.0,-0.87943,7e-05,12.93889]
[1776697973129,44.97,74970.35,0.0,-0.87903,7e-05,12.9701]
[1776697974120,44.97,75001.18,0.0,-0.87688,7e-05,13.13711]
[1776697975132,44.97,75008.84,0.0,-0.87634,7e-05,13.17869]
[1776697977150,44.97,75001.98,0.0,-0.87684,7e-05,13.14024]
[1776697980172,44.97,75000.08,0.0,-0.877,7e-05,13.12833]
[1776697984200,44.96,75001.08,0.0,-0.87695,7e-05,13.13207]
[1776697985205,44.96,74991.6,0.0,-0.87762,7e-05,13.0801]
[1776697986212,44.96,74988.17,0.0,-0.87787,7e-05,13.06103]
[1776697988226,44.96,74977.18,0.0,-0.87864,7e-05,13.0006]
[1776697989237,44.96,74970.56,0.0,-0.87911,7e-05,12.9644]
[1776697990240,44.96,74968.3,0.0,-0.87927,7e-05,12.95186]
[1776697995276,44.95,74971.74,0.0,-0.87905,7e-05,12.96886]
[1776697997290,44.95,74963.55,0.0,-0.87963,7e-05,12.92367]
[1776698002334,44.95,74959.66,0.0,-0.87992,7e-05,12.90119]
[1776698007363,44.94,74957.97,0.0,-0.88007,7e-05,12.88977]
[1776698009375,44.94,74952.45,0.0,-0.88046,7e-05,12.85916]
[1776698014412,44.94,74944.52,0.0,-0.88106,7e-05,12.81047]
[1776698019449,44.93,74943.43,0.0,-0.88115,7e-05,12.80314]
[1776698024486,44.93,74920.26,0.0,-0.88276,7e-05,12.67663]
[1776698025495,44.93,74914.26,0.0,-0.88317,7e-05,12.64438]
[1776698026499,44.93,74902.04,0.0,-0.884,7e-05,12.57823]
[1776698028523,44.92,74915.74,0.0,-0.88308,7e-05,12.65117]
[1776698029529,44.92,74921.11,0.0,-0.88272,7e-05,12.67966]
[1776698030720,44.92,74935.76,0.0,-0.88172,7e-05,12.75834]
[1776698031543,44.92,74935.76,0.0,-0.88173,7e-05,12.7581]
[1776698033557,44.92,74942.83,0.0,-0.88125,7e-05,12.79567]
[1776698038594,44.92,74947.97,0.0,-0.88092,7e-05,12.82191]
[1776698043630,44.91,74954.0,0.0,-0.88052,7e-05,12.85272]
[1776698047659,44.91,74962.02,0.0,-0.87999,7e-05,12.89452]
[1776698050867,44.91,74971.4,0.0,-0.87936,7e-05,12.94392]
[1776698056730,44.9,74974.04,0.0,-0.87922,7e-05,12.95525]
[1776698058752,44.9,74981.75,0.0,-0.87869,7e-05,12.99618]
[1776698059754,44.9,74990.11,0.0,-0.87811,7e-05,13.04112]
[1776698063784,44.89,74995.61,0.0,-0.87775,7e-05,13.06929]
[1776698067812,44.89,74998.97,0.0,-0.87754,7e-05,13.08571]
[1776698068822,44.89,75003.91,0.0,-0.8772,7e-05,13.11227]
[1776698072850,44.88,75019.77,0.0,-0.87613,7e-05,13.19319]
[1776698077884,44.87,75027.69,0.0,-0.87564,7e-05,13.23054]
[1776698081079,44.85,75033.73,0.0,-0.87534,7e-05,13.25418]
[1776698084932,44.81,75045.27,0.0,-0.87471,7e-05,13.30324]
[1776698088960,44.81,75054.67,0.0,-0.87406,7e-05,13.35257]
[1776698089971,44.81,75060.79,0.0,-0.87363,7e-05,13.38571]
[1776698091155,44.81,75073.67,0.0,-0.87271,7e-05,13.45585]
[1776698091983,44.8,75073.67,0.0,-0.87272,7e-05,13.45538]
[1776698094001,44.8,75076.42,0.0,-0.87253,7e-05,13.46945]
[1776698097017,44.77,75069.84,0.0,-0.87318,7e-05,13.42066]
[1776698101223,44.76,75077.11,0.0,-0.87268,7e-05,13.45827]
[1776698104071,44.74,75076.38,0.0,-0.87288,7e-05,13.44403]
[1776698105080,44.74,75088.0,0.0,-0.87204,7e-05,13.50735]
[1776698106083,44.74,75086.62,0.0,-0.87215,7e-05,13.49922]
[1776698109104,44.73,75075.61,0.0,-0.87297,7e-05,13.43722]
[1776698110111,44.73,75079.77,0.0,-0.87267,7e-05,13.45959]
[1776698114139,44.73,75085.61,0.0,-0.87228,7e-05,13.48976]
[1776698116153,44.72,75092.92,0.0,-0.87176,7e-05,13.52885]
[1776698121366,44.72,75103.14,0.0,-0.87106,7e-05,13.58218]
[1776698123209,44.71,75109.76,0.0,-0.87059,7e-05,13.6174]
[1776698124222,44.71,75116.07,0.0,-0.87014,7e-05,13.65172]
[1776698125230,44.71,75117.27,0.0,-0.87006,7e-05,13.65785]
[1776698126227,44.71,75125.72,0.0,-0.86944,7e-05,13.70417]
[1776698127234,44.71,75123.18,0.0,-0.86963,7e-05,13.68982]
[1776698130259,44.71,75128.21,0.0,-0.86928,7e-05,13.71598]
[1776698133276,44.7,75129.01,0.0,-0.86928,7e-05,13.7146]
[1776698134284,44.7,75123.84,0.0,-0.86967,7e-05,13.68551]
[1776698137304,44.7,75121.4,0.0,-0.86987,7e-05,13.67044]
[1776698138318,44.7,75106.58,0.0,-0.87096,7e-05,13.58825]
[1776698139318,44.69,75103.06,0.0,-0.87123,7e-05,13.56822]
[1776698142340,44.69,75100.26,0.0,-0.87145,7e-05,13.55095]
[1776698144354,44.69,75087.41,0.0,-0.8724,7e-05,13.47911]
[1776698145361,44.68,75078.17,0.0,-0.87308,7e-05,13.42784]
[1776698146398,44.68,75075.45,0.0,-0.87328,7e-05,13.41247]
[1776698149417,44.68,75084.96,0.0,-0.87262,7e-05,13.46281]
[1776698150424,44.68,75086.3,0.0,-0.87253,7e-05,13.4697]
[1776698152438,44.68,75077.38,0.0,-0.87319,7e-05,13.41972]
[1776698153448,44.67,75077.93,0.0,-0.87315,7e-05,13.42233]
[1776698155463,44.67,75085.28,0.0,-0.87263,7e-05,13.46185]
[1776698156469,44.67,75079.76,0.0,-0.87304,7e-05,13.43106]
[1776698158485,44.67,75080.19,0.0,-0.87302,7e-05,13.43262]
[1776698163550,44.66,75067.16,0.0,-0.87398,7e-05,13.35903]
[1776698164554,44.66,75061.45,0.0,-0.8744,7e-05,13.32715]
[1776698166567,44.66,75072.06,0.0,-0.87365,7e-05,13.38431]
[1776698167576,44.66,75073.47,0.0,-0.87356,7e-05,13.39145]
[1776698168583,44.66,75085.54,0.0,-0.87269,7e-05,13.45738]
[1776698169589,44.66,75086.18,0.0,-0.87265,7e-05,13.46042]
[1776698174624,44.65,75085.07,0.0,-0.87277,7e-05,13.45198]
[1776698176638,44.65,75088.1,0.0,-0.87256,7e-05,13.46766]
[1776698181800,44.64,75098.7,0.0,-0.87183,7e-05,13.52343]
[1776698182683,44.64,75098.7,0.0,-0.87183,7e-05,13.52285]
[1776698184706,44.64,75092.7,0.0,-0.87229,7e-05,13.48869]
[1776698185708,44.64,75076.45,0.0,-0.87347,7e-05,13.39882]
[1776698186715,44.64,75065.66,0.0,-0.87425,7e-05,13.33918]
[1776698187727,44.63,75062.09,0.0,-0.87451,7e-05,13.31929]
[1776698190743,44.63,75052.35,0.0,-0.87523,7e-05,13.26439]
[1776698191870,44.63,75045.32,0.0,-0.87576,7e-05,13.22138]
[1776698193764,44.63,75046.93,0.0,-0.87566,7e-05,13.22937]
[1776698198800,44.62,75049.5,0.0,-0.8755,7e-05,13.24152]
[1776698200814,44.62,75050.72,0.0,-0.87543,7e-05,13.24737]
[1776698203845,44.62,75064.91,0.0,-0.87444,7e-05,13.32346]
[1776698204847,44.62,75073.79,0.0,-0.8738,7e-05,13.37223]
[1776698205860,44.62,75079.27,0.0,-0.87341,7e-05,13.40199]
[1776698206867,44.62,75090.73,0.0,-0.87258,7e-05,13.46464]
[1776698207872,44.61,75099.2,0.0,-0.87198,7e-05,13.5108]
[1776698208884,44.61,75102.78,0.0,-0.87172,7e-05,13.52999]
[1776698212013,44.61,75099.24,0.0,-0.872,7e-05,13.5088]
[1776698213917,44.61,75094.46,0.0,-0.87237,7e-05,13.4814]
[1776698215930,44.6,75094.03,0.0,-0.87241,7e-05,13.47808]
[1776698218954,44.6,75103.35,0.0,-0.87176,7e-05,13.52743]
[1776698219961,44.6,75111.54,0.0,-0.87116,7e-05,13.57259]
[1776698220982,44.6,75112.99,0.0,-0.87106,7e-05,13.58]
[1776698222099,44.6,75131.74,0.0,-0.8697,7e-05,13.68294]
[1776698222989,44.59,75131.74,0.0,-0.8697,7e-05,13.68249]
[1776698223994,44.59,75136.31,0.0,-0.86937,7e-05,13.70746]
[1776698225009,44.59,75156.11,0.0,-0.86791,7e-05,13.81672]
[1776698226013,44.59,75163.59,0.0,-0.86736,7e-05,13.85768]
[1776698227046,44.59,75165.42,0.0,-0.86723,7e-05,13.86729]
[1776698228038,44.59,75158.97,0.0,-0.86772,7e-05,13.83099]
[1776698229036,44.59,75156.89,0.0,-0.86788,7e-05,13.81896]
[1776698234072,44.58,75152.67,0.0,-0.86824,7e-05,13.79271]
[1776698235086,44.58,75133.96,0.0,-0.86963,7e-05,13.68848]
[1776698236088,44.58,75139.67,0.0,-0.86921,7e-05,13.71953]
[1776698238105,44.57,75138.01,0.0,-0.86935,7e-05,13.70918]
[1776698240115,44.57,75136.16,0.0,-0.8695,7e-05,13.69785]
[1776698243137,44.57,75137.64,0.0,-0.86943,7e-05,13.70384]
[1776698245161,44.56,75145.57,0.0,-0.86885,7e-05,13.74675]
[1776698246159,44.56,75150.97,0.0,-0.86846,7e-05,13.77622]
[1776698249180,44.56,75156.09,0.0,-0.86809,7e-05,13.8037]
[1776698254215,44.55,75161.88,0.0,-0.86773,7e-05,13.82919]
[1776698255221,44.55,75163.78,0.0,-0.86759,7e-05,13.83924]
[1776698257235,44.55,75181.0,0.0,-0.86632,7e-05,13.93384]
[1776698258255,44.55,75194.57,0.0,-0.86531,8e-05,14.00873]
[1776698259253,44.53,75191.92,0.0,-0.86563,8e-05,13.98519]
[1776698260267,44.51,75181.96,0.0,-0.86648,7e-05,13.923]
[1776698261266,44.51,75176.7,0.0,-0.86688,7e-05,13.89317]
[1776698263285,44.51,75181.66,0.0,-0.86652,7e-05,13.91965]
[1776698264295,44.51,75191.72,0.0,-0.86577,8e-05,13.97559]
[1776698265297,44.49,75194.48,0.0,-0.86566,8e-05,13.98373]
[1776698267311,44.45,75189.03,0.0,-0.86626,8e-05,13.94005]
[1776698269324,44.45,75182.84,0.0,-0.86674,7e-05,13.90437]
[1776698270337,44.45,75174.18,0.0,-0.86739,7e-05,13.85562]
[1776698271343,44.45,75179.8,0.0,-0.86698,7e-05,13.88637]
[1776698273352,44.45,75177.18,0.0,-0.86719,7e-05,13.8707]
[1776698275367,44.44,75166.93,0.0,-0.86797,7e-05,13.81266]
[1776698276405,44.44,75168.78,0.0,-0.86784,7e-05,13.82248]
[1776698277379,44.44,75174.39,0.0,-0.86743,7e-05,13.85319]
[1776698278386,44.44,75179.28,0.0,-0.86707,7e-05,13.87987]
[1776698279395,44.44,75166.32,0.0,-0.86804,7e-05,13.80721]
[1776698280403,44.44,75160.31,0.0,-0.8685,7e-05,13.77332]
[1776698281408,44.44,75163.0,0.0,-0.86831,7e-05,13.78781]
[1776698285437,44.43,75155.7,0.0,-0.86887,7e-05,13.74544]
[1776698290472,44.42,75160.73,0.0,-0.86854,7e-05,13.77046]
[1776698295507,44.42,75156.44,0.0,-0.8689,7e-05,13.74366]
[1776698300542,44.41,75152.12,0.0,-0.86926,7e-05,13.71675]
[1776698301549,44.41,75150.7,0.0,-0.86937,7e-05,13.70833]
[1776698303563,44.41,75159.6,0.0,-0.86873,7e-05,13.75673]
[1776698304570,44.4,75167.76,0.0,-0.86813,7e-05,13.80151]
[1776698305577,44.4,75168.02,0.0,-0.86812,7e-05,13.80232]
[1776698309613,44.4,75184.92,0.0,-0.86689,7e-05,13.89403]
[1776698310621,44.39,75183.72,0.0,-0.86698,7e-05,13.88679]
[1776698313641,44.39,75174.58,0.0,-0.86772,7e-05,13.83024]
[1776698316664,44.39,75171.75,0.0,-0.86795,7e-05,13.8131]
[1776698318679,44.39,75194.19,0.0,-0.86628,8e-05,13.93716]
[1776698319686,44.38,75192.86,0.0,-0.86639,8e-05,13.9292]
[1776698324719,44.38,75189.27,0.0,-0.8667,8e-05,13.90615]
[1776698326739,44.37,75182.96,0.0,-0.86719,7e-05,13.86984]
[1776698327745,44.37,75179.41,0.0,-0.86747,7e-05,13.84955]
[1776698328751,44.37,75168.24,0.0,-0.86831,7e-05,13.78688]
[1776698329758,44.37,75156.01,0.0,-0.86922,7e-05,13.71846]
[1776698330815,44.37,75157.87,0.0,-0.86909,7e-05,13.72826]
[1776698331784,44.37,75164.46,0.0,-0.86861,7e-05,13.76397]
[1776698333801,44.36,75161.59,0.0,-0.86884,7e-05,13.74736]
[1776698334804,44.36,75159.71,0.0,-0.86898,7e-05,13.73632]
[1776698336818,44.36,75168.94,0.0,-0.86831,7e-05,13.78673]
[1776698337826,44.36,75170.64,0.0,-0.86819,7e-05,13.79577]
[1776698342990,44.35,75170.61,0.0,-0.86823,7e-05,13.79261]
[1776698344878,44.35,75177.24,0.0,-0.86775,7e-05,13.82847]
[1776698347006,44.35,75197.86,0.0,-0.86621,8e-05,13.94342]
[1776698347904,44.35,75206.68,0.0,-0.86555,8e-05,13.99168]
[1776698348917,44.34,75207.4,0.0,-0.86552,8e-05,13.99434]
[1776698351929,44.34,75201.77,0.0,-0.86596,8e-05,13.96152]
[1776698356964,44.32,75196.0,0.0,-0.86653,8e-05,13.9202]
[1776698357971,44.32,75201.27,0.0,-0.86614,8e-05,13.94906]
[1776698358977,44.31,75207.19,0.0,-0.8657,8e-05,13.98153]
[1776698360994,44.31,75213.48,0.0,-0.86524,8e-05,14.01541]
[1776698366028,44.3,75209.25,0.0,-0.8656,8e-05,13.98859]
[1776698369048,44.3,75216.86,0.0,-0.86505,8e-05,14.02944]
[1776698370057,44.3,75219.08,0.0,-0.86489,8e-05,14.04124]
[1776698372073,44.29,75212.29,0.0,-0.86546,8e-05,13.99793]
[1776698373217,44.29,75212.15,0.0,-0.86548,8e-05,13.99658]
[1776698376097,44.29,75208.62,0.0,-0.86576,8e-05,13.97526]
[1776698380130,44.28,75190.19,0.0,-0.86718,8e-05,13.87035]
[1776698381137,44.28,75185.57,0.0,-0.86753,7e-05,13.84423]
[1776698383287,44.28,75176.8,0.0,-0.8682,7e-05,13.79472]
[1776698386178,44.28,75173.72,0.0,-0.86844,7e-05,13.77665]
[1776698387180,44.28,75185.22,0.0,-0.86758,7e-05,13.84033]
[1776698388187,44.28,75197.9,0.0,-0.86664,8e-05,13.91079]
[1776698389193,44.28,75199.65,0.0,-0.86651,8e-05,13.92015]
[1776698392214,44.27,75209.93,0.0,-0.86575,8e-05,13.97628]
[1776698393364,44.27,75208.17,0.0,-0.86589,8e-05,13.96592]
[1776698396242,44.27,75199.94,0.0,-0.86654,8e-05,13.91836]
[1776698397249,44.27,75198.78,0.0,-0.86663,8e-05,13.91143]
[1776698402285,44.26,75190.15,0.0,-0.86731,8e-05,13.86108]
[1776698403435,44.26,75189.89,0.0,-0.86733,8e-05,13.85926]
[1776698407318,44.26,75192.82,0.0,-0.86713,8e-05,13.87407]
[1776698408328,44.26,75183.82,0.0,-0.86782,7e-05,13.82342]
[1776698409334,44.26,75186.16,0.0,-0.86764,7e-05,13.83614]
[1776698414370,44.25,75187.76,0.0,-0.86755,7e-05,13.84321]
[1776698418397,44.25,75177.29,0.0,-0.86835,7e-05,13.7833]
[1776698419403,44.25,75175.09,0.0,-0.86852,7e-05,13.77072]
[1776698424438,44.24,75172.95,0.0,-0.86871,7e-05,13.75676]
[1776698425448,44.24,75160.79,0.0,-0.86962,7e-05,13.68849]
[1776698426454,44.24,75162.57,0.0,-0.8695,7e-05,13.69777]
[1776698430482,44.23,75169.87,0.0,-0.86899,7e-05,13.73611]
[1776698431496,44.23,75176.83,0.0,-0.86851,7e-05,13.7704]
[1776698432501,44.23,75186.59,0.0,-0.86778,7e-05,13.82458]
[1776698433660,44.23,75186.32,0.0,-0.86781,7e-05,13.82234]
[1776698439547,44.22,75191.11,0.0,-0.86748,8e-05,13.84719]
[1776698442569,44.22,75181.83,0.0,-0.8682,7e-05,13.79384]
[1776698443734,44.22,75175.74,0.0,-0.86865,7e-05,13.75954]
[1776698445593,44.22,75170.4,0.0,-0.86906,7e-05,13.72944]
[1776698447604,44.22,75162.78,0.0,-0.86964,7e-05,13.68609]
[1776698448611,44.22,75157.48,0.0,-0.87003,7e-05,13.65615]
[1776698450625,44.21,75153.58,0.0,-0.87033,7e-05,13.63369]
[1776698453805,44.21,75163.95,0.0,-0.8696,7e-05,13.68922]
[1776698455661,44.21,75161.0,0.0,-0.86983,7e-05,13.67196]
[1776698460696,44.2,75154.98,0.0,-0.8703,7e-05,13.6362]
[1776698461713,44.2,75155.03,0.0,-0.87031,7e-05,13.63533]
[1776698463914,44.19,75147.32,0.0,-0.87091,7e-05,13.59077]
[1776698465734,44.19,75157.05,0.0,-0.87019,7e-05,13.64445]
[1776698466742,44.19,75158.62,0.0,-0.87009,7e-05,13.65262]
[1776698467752,44.19,75169.2,0.0,-0.8693,7e-05,13.71126]
[1776698468759,44.19,75170.84,0.0,-0.86919,7e-05,13.71998]
[1776698472786,44.18,75161.9,0.0,-0.86989,7e-05,13.66769]
[1776698473794,44.18,75153.78,0.0,-0.8705,7e-05,13.62183]
[1776698474806,44.18,75155.4,0.0,-0.87038,7e-05,13.63031]
[1776698475814,44.18,75162.92,0.0,-0.86983,7e-05,13.67191]
[1776698476818,44.18,75174.22,0.0,-0.869,7e-05,13.73459]
[1776698477856,44.18,75178.1,0.0,-0.86871,7e-05,13.7558]
[1776698480898,44.18,75200.3,0.0,-0.86706,8e-05,13.87917]
[1776698481914,44.18,75244.36,0.0,-0.86372,8e-05,14.12589]
[1776698484027,44.17,75251.92,0.0,-0.86316,8e-05,14.16682]
[1776698484968,44.17,75321.84,0.0,-0.85772,8e-05,14.56064]
[1776698486001,44.16,75355.58,0.0,-0.8551,8e-05,14.74818]
[1776698488018,44.16,75346.34,0.0,-0.85584,8e-05,14.69545]
[1776698489032,44.16,75344.26,0.0,-0.85602,8e-05,14.68288]
[1776698490042,44.16,75350.84,0.0,-0.8555,8e-05,14.71982]
[1776698491053,44.16,75342.55,0.0,-0.85619,8e-05,14.66885]
[1776698493076,44.14,75320.85,0.0,-0.85803,8e-05,14.53733]
[1776698494080,44.14,75343.71,0.0,-0.85623,8e-05,14.66653]
[1776698495113,44.12,75364.13,0.0,-0.8547,8e-05,14.77536]
[1776698496094,44.11,75370.55,0.0,-0.85426,8e-05,14.8064]
[1776698497101,44.1,75386.93,0.0,-0.85295,8e-05,14.89884]
[1776698498108,44.1,75394.27,0.0,-0.85237,8e-05,14.93995]
[1776698499119,44.1,75393.36,0.0,-0.85245,8e-05,14.93442]
[1776698500124,44.09,75377.39,0.0,-0.85379,8e-05,14.83991]
[1776698501131,44.08,75382.51,0.0,-0.85347,8e-05,14.863]
[1776698502138,44.06,75378.22,0.0,-0.8539,8e-05,14.83245]
[1776698505160,44.02,75386.86,0.0,-0.85344,8e-05,14.86587]
[1776698507177,44.0,75402.59,0.0,-0.8523,8e-05,14.94637]
[1776698508182,43.99,75390.81,0.0,-0.85331,8e-05,14.87538]
[1776698509187,43.97,75382.09,0.0,-0.8541,8e-05,14.81956]
[1776698510196,43.96,75371.74,0.0,-0.85501,8e-05,14.75518]
[1776698511213,43.95,75370.78,0.0,-0.8551,8e-05,14.74925]
[1776698512208,43.95,75351.72,0.0,-0.85663,8e-05,14.64053]
[1776698513215,43.95,75349.02,0.0,-0.85684,8e-05,14.62487]
[1776698514344,43.95,75341.84,0.0,-0.85742,8e-05,14.58381]
[1776698516238,43.95,75344.04,0.0,-0.85725,8e-05,14.59572]
[1776698518250,43.95,75333.92,0.0,-0.85806,8e-05,14.53773]
[1776698519257,43.95,75332.2,0.0,-0.8582,8e-05,14.52755]
[1776698524415,43.94,75371.85,0.0,-0.85507,8e-05,14.75126]
[1776698525301,43.94,75371.85,0.0,-0.85508,8e-05,14.75097]
[1776698526307,43.94,75382.42,0.0,-0.85423,8e-05,14.81058]
[1776698527317,43.94,75388.66,0.0,-0.85374,8e-05,14.8455]
[1776698528322,43.94,75405.6,0.0,-0.85238,8e-05,14.94149]
[1776698529330,43.93,75407.2,0.0,-0.85233,8e-05,14.94503]
[1776698532350,43.89,75401.79,0.0,-0.85296,8e-05,14.90149]
[1776698534495,43.88,75422.48,0.0,-0.85133,8e-05,15.01554]
[1776698537425,43.87,75415.92,0.0,-0.85192,8e-05,14.97426]
[1776698538395,43.87,75404.64,0.0,-0.85284,8e-05,14.90995]
[1776698540411,43.86,75378.71,0.0,-0.85499,8e-05,14.75823]
[1776698541418,43.85,75367.75,0.0,-0.85596,8e-05,14.6893]
[1776698542427,43.84,75388.93,0.0,-0.85427,8e-05,14.80975]
[1776698543435,43.84,75380.16,0.0,-0.85498,8e-05,14.75943]
[1776698544676,43.84,75365.97,0.0,-0.85612,8e-05,14.67818]
[1776698545453,43.84,75365.97,0.0,-0.85612,8e-05,14.67781]
[1776698546460,43.84,75408.21,0.0,-0.85272,8e-05,14.91852]
[1776698547465,43.84,75408.73,0.0,-0.85269,8e-05,14.92103]
[1776698549513,43.84,75402.0,0.0,-0.85324,8e-05,14.88206]
[1776698550506,43.84,75395.25,0.0,-0.8538,8e-05,14.84244]
[1776698551718,43.84,75404.75,0.0,-0.85307,8e-05,14.89232]
[1776698553538,43.83,75398.18,0.0,-0.85361,8e-05,14.85442]
[1776698554543,43.83,75397.57,0.0,-0.85367,8e-05,14.85004]
[1776698555542,43.83,75413.32,0.0,-0.8524,8e-05,14.93941]
[1776698556549,43.83,75426.07,0.0,-0.85136,8e-05,15.01219]
[1776698557556,43.83,75427.9,0.0,-0.85123,8e-05,15.02189]
[1776698558564,43.83,75417.67,0.0,-0.85206,8e-05,14.96319]
[1776698559578,43.83,75424.71,0.0,-0.85149,8e-05,15.00338]
[1776698561834,43.82,75439.81,0.0,-0.85032,8e-05,15.08539]
[1776698563604,43.82,75477.37,0.0,-0.84722,8e-05,15.29975]
[1776698564608,43.82,75493.58,0.0,-0.84588,8e-05,15.39213]
[1776698565623,43.81,75495.84,0.0,-0.8457,8e-05,15.40472]
[1776698566624,43.81,75512.22,0.0,-0.84433,8e-05,15.49816]
[1776698567634,43.81,75514.14,0.0,-0.84418,8e-05,15.50816]
[1776698569642,43.81,75507.29,0.0,-0.84477,8e-05,15.46828]
[1776698570667,43.81,75512.79,0.0,-0.8443,8e-05,15.49978]
[1776698571927,43.81,75496.48,0.0,-0.84568,8e-05,15.40594]
[1776698573680,43.77,75495.96,0.0,-0.84591,8e-05,15.39051]
[1776698574688,43.77,75487.55,0.0,-0.84662,8e-05,15.34184]
[1776698575688,43.76,75464.89,0.0,-0.8486,8e-05,15.20553]
[1776698576695,43.75,75470.16,0.0,-0.84823,8e-05,15.23135]
[1776698577714,43.73,75468.44,0.0,-0.84844,8e-05,15.21674]
[1776698580726,43.73,75474.5,0.0,-0.84796,8e-05,15.2501]
[1776698582000,43.71,75463.39,0.0,-0.84897,8e-05,15.18087]
[1776698583757,43.7,75461.95,0.0,-0.84914,8e-05,15.16865]
[1776698584752,43.7,75450.95,0.0,-0.85006,8e-05,15.10507]
[1776698585761,43.69,75442.57,0.0,-0.85081,8e-05,15.05286]
[1776698586767,43.68,75443.66,0.0,-0.85077,8e-05,15.05573]
[1776698592075,43.63,75445.91,0.0,-0.85089,8e-05,15.04802]
[1776698595837,43.61,75454.57,0.0,-0.8503,8e-05,15.08991]
[1776698597111,43.59,75466.04,0.0,-0.84948,8e-05,15.1468]
[1776698598859,43.57,75475.39,0.0,-0.84878,8e-05,15.19542]
[1776698599866,43.57,75485.05,0.0,-0.84799,8e-05,15.25056]
[1776698600872,43.57,75482.04,0.0,-0.84824,8e-05,15.23276]
[1776698603909,43.55,75463.17,0.0,-0.84995,8e-05,15.11504]
[1776698604904,43.54,75441.88,0.0,-0.85177,8e-05,14.98821]
[1776698605911,43.53,75436.56,0.0,-0.85221,8e-05,14.95736]
[1776698607926,43.53,75432.01,0.0,-0.85259,8e-05,14.93043]
[1776698612965,43.52,75432.91,0.0,-0.85262,8e-05,14.92694]
[1776698617257,43.52,75417.25,0.0,-0.85391,8e-05,14.83568]
[1776698619003,43.49,75414.33,0.0,-0.85428,8e-05,14.80972]
[1776698623035,43.46,75405.96,0.0,-0.85514,8e-05,14.74926]
[1776698624047,43.45,75402.75,0.0,-0.85546,8e-05,14.72712]
[1776698626058,43.44,75407.94,0.0,-0.85509,8e-05,14.75333]
[1776698629081,43.42,75416.21,0.0,-0.85457,8e-05,14.79055]
[1776698632099,43.41,75447.65,0.0,-0.85205,8e-05,14.96801]
[1776698633106,43.41,75456.49,0.0,-0.85133,8e-05,15.01852]
[1776698638147,43.4,75456.17,0.0,-0.85138,8e-05,15.01531]
[1776698640160,43.4,75450.59,0.0,-0.85184,8e-05,14.98272]
[1776698645199,43.4,75465.24,0.0,-0.85065,8e-05,15.06625]
[1776698646206,43.39,75500.07,0.0,-0.84783,8e-05,15.26182]
[1776698647216,43.39,75509.99,0.0,-0.84701,8e-05,15.31877]
[1776698649228,43.38,75493.46,0.0,-0.8484,8e-05,15.22258]
[1776698650243,43.38,75488.28,0.0,-0.84884,8e-05,15.19232]
[1776698654264,43.38,75494.66,0.0,-0.84833,8e-05,15.22768]
[1776698655273,43.36,75500.19,0.0,-0.84795,8e-05,15.25394]
[1776698656278,43.36,75493.88,0.0,-0.84849,8e-05,15.21698]
[1776698660305,43.36,75478.76,0.0,-0.84977,8e-05,15.1278]
[1776698661312,43.36,75468.45,0.0,-0.85063,8e-05,15.06797]
[1776698662320,43.36,75481.22,0.0,-0.84958,8e-05,15.1413]
[1776698665340,43.35,75487.15,0.0,-0.84911,8e-05,15.17427]
[1776698668363,43.35,75481.78,0.0,-0.84957,8e-05,15.14203]
[1776698673396,43.34,75487.4,0.0,-0.84917,8e-05,15.16839]
[1776698675682,43.34,75508.0,0.0,-0.84746,8e-05,15.28666]
[1776698677427,43.34,75517.47,0.0,-0.84667,8e-05,15.34068]
[1776698678441,43.34,75509.17,0.0,-0.84737,8e-05,15.29241]
[1776698679445,43.34,75501.6,0.0,-0.84801,8e-05,15.24843]
[1776698680453,43.34,75495.47,0.0,-0.84853,8e-05,15.21266]
[1776698685755,43.33,75491.32,0.0,-0.8489,8e-05,15.1869]
[1776698690536,43.33,75486.13,0.0,-0.84936,8e-05,15.15542]
[1776698692538,43.33,75477.22,0.0,-0.8501,8e-05,15.10356]
[1776698694553,43.33,75469.32,0.0,-0.85077,8e-05,15.05734]
[1776698695825,43.32,75463.42,0.0,-0.85128,8e-05,15.02111]
[1776698698582,43.3,75456.65,0.0,-0.85195,8e-05,14.97456]
[1776698700598,43.3,75445.89,0.0,-0.85284,8e-05,14.91205]
[1776698702634,43.3,75468.87,0.0,-0.85095,8e-05,15.04446]
[1776698703643,43.3,75480.85,0.0,-0.84997,8e-05,15.11338]
[1776698705897,43.29,75470.82,0.0,-0.85084,8e-05,15.05233]
[1776698708709,43.27,75463.02,0.0,-0.8516,8e-05,14.99955]
[1776698709713,43.27,75449.11,0.0,-0.85275,8e-05,14.91899]
[1776698710720,43.27,75441.62,0.0,-0.85337,8e-05,14.8756]
[1776698713744,43.26,75453.86,0.0,-0.85243,8e-05,14.94186]
[1776698714750,43.25,75466.07,0.0,-0.85147,8e-05,15.00896]
[1776698715968,43.25,75475.76,0.0,-0.85071,8e-05,15.06259]
[1776698717776,43.24,75481.93,0.0,-0.85024,8e-05,15.09525]
[1776698718782,43.24,75487.51,0.0,-0.84978,8e-05,15.12719]
[1776698723851,43.23,75483.19,0.0,-0.85016,8e-05,15.1007]
[1776698724846,43.22,75475.01,0.0,-0.85089,8e-05,15.0501]
[1776698726049,43.22,75495.07,0.0,-0.84922,8e-05,15.16604]
[1776698727867,43.22,75496.22,0.0,-0.84914,8e-05,15.17206]
[1776698730889,43.22,75491.07,0.0,-0.84958,8e-05,15.14112]
[1776698732917,43.22,75484.25,0.0,-0.85019,8e-05,15.09689]
[1776698734916,43.22,75471.96,0.0,-0.85122,8e-05,15.02525]
[1776698736118,43.22,75464.63,0.0,-0.85183,8e-05,14.98267]
[1776698737938,43.22,75463.24,0.0,-0.85195,8e-05,14.97412]
[1776698740958,43.2,75452.33,0.0,-0.85292,8e-05,14.906]
[1776698741983,43.2,75454.66,0.0,-0.85273,8e-05,14.91934]
[1776698742974,43.2,75462.17,0.0,-0.85212,8e-05,14.96264]
[1776698743981,43.2,75466.59,0.0,-0.85176,8e-05,14.98799]
[1776698746190,43.2,75453.47,0.0,-0.85285,8e-05,14.91154]
[1776698747009,43.2,75453.47,0.0,-0.85285,8e-05,14.91112]
[1776698752068,43.19,75452.74,0.0,-0.85294,8e-05,14.90489]
[1776698754062,43.19,75464.79,0.0,-0.85196,8e-05,14.97404]
[1776698755069,43.19,75463.06,0.0,-0.8521,8e-05,14.96388]
[1776698758090,43.19,75472.47,0.0,-0.85133,8e-05,15.01802]
[1776698759096,43.19,75473.49,0.0,-0.85125,8e-05,15.02372]
[1776698762140,43.19,75487.56,0.0,-0.85008,8e-05,15.10482]
[1776698763139,43.19,75509.28,0.0,-0.84827,8e-05,15.23054]
[1776698764150,43.19,75524.21,0.0,-0.84703,8e-05,15.31651]
[1776698765172,43.19,75520.82,0.0,-0.84732,8e-05,15.29641]
[1776698766348,43.18,75540.99,0.0,-0.84562,8e-05,15.41307]
[1776698767175,43.18,75540.99,0.0,-0.84562,8e-05,15.41277]
[1776698768175,43.18,75561.57,0.0,-0.84388,9e-05,15.53191]
[1776698769181,43.18,75563.7,0.0,-0.8437,9e-05,15.54402]
[1776698771195,43.18,75549.72,0.0,-0.8449,9e-05,15.46221]
[1776698772208,43.18,75546.92,0.0,-0.84514,9e-05,15.44575]
[1776698774222,43.18,75567.94,0.0,-0.84335,9e-05,15.56748]
[1776698775235,43.18,75571.0,0.0,-0.8431,9e-05,15.58494]
[1776698780306,43.17,75568.9,0.0,-0.8433,9e-05,15.57093]
[1776698781271,43.17,75553.97,0.0,-0.84459,9e-05,15.48375]
[1776698782284,43.17,75556.2,0.0,-0.8444,9e-05,15.49637]
[1776698784297,43.17,75540.6,0.0,-0.84574,8e-05,15.40499]
[1776698785303,43.17,75544.95,0.0,-0.84537,8e-05,15.42997]
[1776698788332,43.17,75537.13,0.0,-0.84605,8e-05,15.38363]
[1776698789338,43.17,75518.67,0.0,-0.84762,8e-05,15.2762]
[1776698790346,43.17,75511.23,0.0,-0.84824,8e-05,15.23289]
[1776698791351,43.17,75508.55,0.0,-0.8485,8e-05,15.21314]
[1776698793368,43.15,75515.17,0.0,-0.84804,8e-05,15.24527]
[1776698794374,43.15,75524.33,0.0,-0.84727,8e-05,15.29816]
[1776698795382,43.15,75536.74,0.0,-0.84623,8e-05,15.36986]
[1776698796568,43.15,75549.69,0.0,-0.84513,9e-05,15.44484]
[1776698798403,43.14,75553.44,0.0,-0.84482,9e-05,15.46599]
[1776698799410,43.14,75572.1,0.0,-0.84323,9e-05,15.57408]
[1776698800443,43.14,75571.44,0.0,-0.8433,9e-05,15.56991]
[1776698801430,43.14,75557.59,0.0,-0.84449,9e-05,15.48865]
[1776698804452,43.14,75567.74,0.0,-0.84363,9e-05,15.54704]
[1776698806647,43.14,75577.85,0.0,-0.84278,9e-05,15.60522]
[1776698808486,43.14,75568.33,0.0,-0.8436,9e-05,15.54922]
[1776698809493,43.14,75566.95,0.0,-0.84373,9e-05,15.54075]
[1776698814529,43.13,75566.11,0.0,-0.84383,9e-05,15.53373]
[1776698817555,43.13,75574.01,0.0,-0.84317,9e-05,15.57861]
[1776698819569,43.12,75561.0,0.0,-0.8443,9e-05,15.50202]
[1776698820578,43.12,75549.93,0.0,-0.84525,9e-05,15.43728]
[1776698821584,43.12,75545.41,0.0,-0.84564,8e-05,15.41073]
[1776698825611,43.12,75526.97,0.0,-0.84721,8e-05,15.30253]
[1776698826619,43.12,75521.96,0.0,-0.84764,8e-05,15.2733]
[1776698827625,43.12,75515.9,0.0,-0.84815,8e-05,15.23783]
[1776698828632,43.12,75518.53,0.0,-0.84794,8e-05,15.25273]
[1776698829639,43.12,75524.29,0.0,-0.84746,8e-05,15.28594]
[1776698830647,43.12,75528.98,0.0,-0.84706,8e-05,15.31289]
[1776698832660,43.12,75539.57,0.0,-0.84617,8e-05,15.37411]
[1776698833670,43.11,75554.3,0.0,-0.84492,9e-05,15.45952]
[1776698834674,43.11,75556.15,0.0,-0.84477,9e-05,15.46993]
[1776698838702,43.11,75549.85,0.0,-0.84532,9e-05,15.43266]
[1776698840716,43.11,75560.06,0.0,-0.84446,9e-05,15.49145]
[1776698841728,43.11,75557.75,0.0,-0.84466,9e-05,15.47783]
[1776698845751,43.11,75568.19,0.0,-0.84378,9e-05,15.53736]
[1776698846935,43.11,75568.14,0.0,-0.84379,9e-05,15.53659]
[1776698849783,43.1,75576.94,0.0,-0.84305,9e-05,15.58731]
[1776698850791,43.1,75574.16,0.0,-0.84329,9e-05,15.57083]
[1776698852805,43.1,75565.56,0.0,-0.84407,9e-05,15.51611]
[1776698853811,43.1,75564.51,0.0,-0.84416,9e-05,15.50978]
[1776698854825,43.1,75577.03,0.0,-0.84309,9e-05,15.58244]
[1776698855826,43.1,75610.79,0.0,-0.84018,9e-05,15.77867]
[1776698857026,43.1,75611.0,0.0,-0.84017,9e-05,15.77952]
[1776698861880,43.1,75619.17,0.0,-0.83947,9e-05,15.82635]
[1776698862884,43.1,75632.0,0.0,-0.83835,9e-05,15.90085]
[1776698863885,43.1,75646.97,0.0,-0.83704,9e-05,15.98787]
[1776698864891,43.1,75655.28,0.0,-0.83631,9e-05,16.03616]
[1776698865900,43.1,75662.73,0.0,-0.83565,9e-05,16.07938]
[1776698867126,43.1,75678.82,0.0,-0.83423,9e-05,16.17286]
[1776698868952,43.09,75686.92,0.0,-0.83351,9e-05,16.21976]
[1776698869954,43.09,75681.25,0.0,-0.83402,9e-05,16.18658]
[1776698870961,43.09,75685.43,0.0,-0.83365,9e-05,16.21079]
[1776698871968,43.09,75696.74,0.0,-0.83267,9e-05,16.27441]
[1776698872976,43.08,75696.6,0.0,-0.83271,9e-05,16.27221]
[1776698873982,43.08,75690.67,0.0,-0.83326,9e-05,16.23634]
[1776698874998,43.07,75678.93,0.0,-0.83436,9e-05,16.16436]
[1776698875997,43.06,75672.47,0.0,-0.83499,9e-05,16.12336]
[1776698877205,43.05,75658.13,0.0,-0.83631,9e-05,16.03674]
[1776698879039,43.05,75646.7,0.0,-0.83732,9e-05,15.96976]
[1776698880033,43.05,75642.92,0.0,-0.83766,9e-05,15.94746]
[1776698881041,43.05,75633.22,0.0,-0.83851,9e-05,15.89068]
[1776698882044,43.05,75625.99,0.0,-0.83915,9e-05,15.84829]
[1776698884062,43.05,75620.13,0.0,-0.83966,9e-05,15.81402]
[1776698885069,43.05,75608.98,0.0,-0.84064,9e-05,15.74851]
[1776698889100,43.05,75622.37,0.0,-0.83949,9e-05,15.82538]
[1776698890113,43.04,75632.49,0.0,-0.83861,9e-05,15.88413]
[1776698892121,43.04,75637.41,0.0,-0.83818,9e-05,15.9125]
[1776698894140,43.04,75659.9,0.0,-0.83621,9e-05,16.04347]
[1776698895150,43.04,75665.81,0.0,-0.83569,9e-05,16.07777]
[1776698896159,43.04,75654.94,0.0,-0.83665,9e-05,16.01418]
[1776698897358,43.04,75656.47,0.0,-0.83652,9e-05,16.02298]
[1776698899181,43.04,75646.34,0.0,-0.83741,9e-05,15.96363]
[1776698900184,43.04,75643.09,0.0,-0.8377,9e-05,15.94462]
[1776698902198,43.04,75635.53,0.0,-0.83837,9e-05,15.90029]
[1776698903203,43.04,75645.74,0.0,-0.83747,9e-05,15.95986]
[1776698904211,43.04,75649.7,0.0,-0.83712,9e-05,15.9829]
[1776698906225,43.04,75659.18,0.0,-0.83629,9e-05,16.03803]
[1776698907439,43.04,75667.87,0.0,-0.83552,9e-05,16.08857]
[1776698909265,43.04,75656.05,0.0,-0.83657,9e-05,16.01925]
[1776698910272,43.04,75646.98,0.0,-0.83737,9e-05,15.96636]
[1776698912330,43.04,75665.71,0.0,-0.83575,9e-05,16.07134]
[1776698913296,43.04,75669.45,0.0,-0.83543,9e-05,16.09276]
[1776698915328,43.04,75658.71,0.0,-0.83639,9e-05,16.02978]
[1776698917526,43.04,75641.82,0.0,-0.83788,9e-05,15.93109]
[1776698918358,43.04,75641.82,0.0,-0.83788,9e-05,15.93108]
[1776698919361,43.04,75635.71,0.0,-0.83841,9e-05,15.89549]
[1776698921379,43.04,75640.87,0.0,-0.83796,9e-05,15.9256]
[1776698923391,43.04,75633.88,0.0,-0.83858,9e-05,15.88459]
[1776698928425,43.03,75638.13,0.0,-0.83821,9e-05,15.9088]
[1776698929432,43.03,75632.01,0.0,-0.83875,9e-05,15.87303]
[1776698934467,43.03,75630.36,0.0,-0.83889,9e-05,15.86361]
[1776698936483,43.03,75638.54,0.0,-0.83818,9e-05,15.91114]
[1776698937670,43.03,75649.46,0.0,-0.83722,9e-05,15.97489]
[1776698938497,43.03,75649.46,0.0,-0.83722,9e-05,15.97487]
[1776698943537,43.03,75650.15,0.0,-0.83716,9e-05,15.97868]
[1776698944544,43.03,75633.31,0.0,-0.83864,9e-05,15.88039]
[1776698949578,43.03,75632.02,0.0,-0.83876,9e-05,15.87247]
[1776698951593,43.03,75637.15,0.0,-0.83831,9e-05,15.90234]
[1776698953609,43.03,75630.32,0.0,-0.83891,9e-05,15.86235]
[1776698954614,43.03,75622.21,0.0,-0.83962,9e-05,15.81506]
[1776698955622,43.03,75611.31,0.0,-0.84057,9e-05,15.75157]
[1776698957824,43.03,75636.0,0.0,-0.83842,9e-05,15.89537]
[1776698960659,43.03,75638.06,0.0,-0.83824,9e-05,15.90729]
[1776698964688,43.03,75632.12,0.0,-0.83876,9e-05,15.87252]
[1776698969723,43.03,75629.78,0.0,-0.83897,9e-05,15.85842]
[1776698974761,43.03,75632.41,0.0,-0.83878,9e-05,15.86923]
[1776698975765,43.03,75641.72,0.0,-0.83796,9e-05,15.9236]
[1776698976775,43.03,75648.76,0.0,-0.83734,9e-05,15.96467]
[1776698977779,43.03,75651.87,0.0,-0.83707,9e-05,15.98277]
[1776698978786,43.03,75657.45,0.0,-0.83658,9e-05,16.01526]
[1776698980800,43.03,75642.49,0.0,-0.8379,9e-05,15.92782]
[1776698981809,43.03,75638.37,0.0,-0.83826,9e-05,15.9038]
[1776698985841,43.03,75676.22,0.0,-0.83491,9e-05,16.12486]
[1776698986856,43.03,75684.47,0.0,-0.83418,9e-05,16.1729]
[1776698987857,43.03,75682.41,0.0,-0.83437,9e-05,16.16075]
[1776698992894,43.03,75682.58,0.0,-0.83435,9e-05,16.16175]
[1776698993901,43.03,75689.35,0.0,-0.83375,9e-05,16.20129]
[1776698994908,43.03,75694.45,0.0,-0.83329,9e-05,16.23104]
[1776698999951,43.03,75741.12,0.0,-0.82909,9e-05,16.50252]
[1776699001141,43.03,75734.56,0.0,-0.82969,9e-05,16.46429]
[1776699002989,43.03,75705.01,0.0,-0.83236,9e-05,16.2916]
[1776699003997,43.02,75687.87,0.0,-0.8339,9e-05,16.19122]
[1776699005012,43.02,75681.53,0.0,-0.83447,9e-05,16.15409]
[1776699006017,43.02,75669.03,0.0,-0.83558,9e-05,16.0809]
[1776699007021,43.02,75649.9,0.0,-0.83727,9e-05,15.96929]
[1776699008039,43.02,75645.64,0.0,-0.83765,9e-05,15.94457]
[1776699011249,43.02,75633.36,0.0,-0.83873,9e-05,15.87265]
[1776699012086,43.02,75633.36,0.0,-0.83873,9e-05,15.87233]
[1776699013101,43.02,75620.61,0.0,-0.83985,9e-05,15.79768]
[1776699014087,43.02,75636.41,0.0,-0.83847,9e-05,15.88985]
[1776699015094,43.02,75632.3,0.0,-0.83883,9e-05,15.86575]
[1776699017115,43.02,75623.61,0.0,-0.83959,9e-05,15.81496]
[1776699018117,43.02,75614.16,0.0,-0.84042,9e-05,15.75936]
[1776699019123,43.02,75616.11,0.0,-0.84026,9e-05,15.77067]
[1776699020150,43.02,75609.55,0.0,-0.84083,9e-05,15.73226]
[1776699021343,43.02,75594.26,0.0,-0.84215,9e-05,15.64308]
[1776699022153,43.02,75594.26,0.0,-0.84216,9e-05,15.64264]
[1776699023154,43.02,75605.54,0.0,-0.84118,9e-05,15.70843]
[1776699024167,43.02,75610.1,0.0,-0.84079,9e-05,15.73493]
[1776699026179,43.02,75596.76,0.0,-0.84195,9e-05,15.65672]
[1776699027189,43.02,75592.81,0.0,-0.8423,9e-05,15.63347]
[1776699030214,43.01,75604.81,0.0,-0.84126,9e-05,15.70302]
[1776699031415,43.01,75602.99,0.0,-0.84146,9e-05,15.68804]
[1776699034236,43.01,75611.05,0.0,-0.84077,9e-05,15.73465]
[1776699035249,43.01,75614.7,0.0,-0.84045,9e-05,15.75576]
[1776699036251,43.01,75624.44,0.0,-0.8396,9e-05,15.81238]
[1776699037259,43.01,75628.09,0.0,-0.83929,9e-05,15.8334]
[1776699040280,43.01,75610.79,0.0,-0.84081,9e-05,15.7316]
[1776699041492,43.01,75588.32,0.0,-0.84276,9e-05,15.60032]
[1776699043298,43.01,75591.83,0.0,-0.84246,9e-05,15.6208]
[1776699044306,43.01,75601.23,0.0,-0.84164,9e-05,15.67561]
[1776699045314,43.01,75609.0,0.0,-0.84097,9e-05,15.72085]
[1776699046345,43.01,75615.69,0.0,-0.84039,9e-05,15.75973]
[1776699047330,43.01,75622.31,0.0,-0.83982,9e-05,15.79817]
[1776699048347,43.01,75614.66,0.0,-0.84049,9e-05,15.75329]
[1776699049355,43.01,75610.06,0.0,-0.84089,9e-05,15.72627]
[1776699050351,43.01,75604.42,0.0,-0.84138,9e-05,15.69321]
[1776699053372,43.0,75595.54,0.0,-0.84216,9e-05,15.64095]
[1776699054379,43.0,75591.9,0.0,-0.84248,9e-05,15.61947]
[1776699057400,43.0,75597.31,0.0,-0.84202,9e-05,15.65011]
[1776699059414,43.0,75585.0,0.0,-0.84309,9e-05,15.57791]
[1776699060422,43.0,75579.91,0.0,-0.84353,9e-05,15.54823]
[1776699061660,43.0,75578.85,0.0,-0.84363,9e-05,15.54182]
[1776699067470,43.0,75577.4,0.0,-0.84377,9e-05,15.53211]
[1776699070491,42.99,75586.62,0.0,-0.84299,9e-05,15.58498]
[1776699071726,42.99,75591.8,0.0,-0.84255,9e-05,15.615]
[1776699075534,42.99,75606.78,0.0,-0.84126,9e-05,15.70178]
[1776699077550,42.99,75613.24,0.0,-0.8407,9e-05,15.73911]
[1776699078555,42.99,75624.69,0.0,-0.83971,9e-05,15.80568]
[1776699079568,42.99,75634.29,0.0,-0.83888,9e-05,15.86137]
[1776699081793,42.99,75641.09,0.0,-0.83829,9e-05,15.90033]
[1776699083590,42.99,75658.58,0.0,-0.83676,9e-05,16.00206]
[1776699084598,42.99,75671.56,0.0,-0.83561,9e-05,16.07757]
[1776699089633,42.98,75680.32,0.0,-0.83486,9e-05,16.12725]
[1776699091863,42.98,75674.29,0.0,-0.83544,9e-05,16.08721]
[1776699092656,42.98,75674.29,0.0,-0.83544,9e-05,16.08693]
[1776699093664,42.98,75664.26,0.0,-0.83633,9e-05,16.02816]
[1776699095706,42.98,75654.67,0.0,-0.83718,9e-05,15.97196]
[1776699097723,42.98,75650.7,0.0,-0.83754,9e-05,15.94854]
[1776699102743,42.98,75648.36,0.0,-0.83775,9e-05,15.93441]
[1776699106774,42.97,75642.33,0.0,-0.83829,9e-05,15.89869]
[1776699107786,42.97,75635.43,0.0,-0.8389,9e-05,15.85819]
[1776699108790,42.97,75632.02,0.0,-0.8392,9e-05,15.83811]
[1776699109801,42.97,75639.8,0.0,-0.83852,9e-05,15.88341]
[1776699110801,42.97,75656.52,0.0,-0.83705,9e-05,15.98105]
[1776699112036,42.97,75657.38,0.0,-0.83697,9e-05,15.98593]
[1776699117851,42.97,75652.54,0.0,-0.83741,9e-05,15.95689]
[1776699119875,42.97,75643.65,0.0,-0.8382,9e-05,15.90477]
[1776699120872,42.97,75637.88,0.0,-0.8387,9e-05,15.87103]
[1776699121880,42.97,75631.61,0.0,-0.83926,9e-05,15.83424]
[1776699122905,42.97,75629.73,0.0,-0.83942,9e-05,15.82313]
[1776699124900,42.97,75635.3,0.0,-0.83894,9e-05,15.85544]
[1776699125909,42.97,75639.99,0.0,-0.83853,9e-05,15.88268]
[1776699127921,42.97,75634.01,0.0,-0.83906,9e-05,15.84718]
[1776699128929,42.97,75632.87,0.0,-0.83917,9e-05,15.84019]
[1776699131951,42.96,75640.25,0.0,-0.83854,9e-05,15.88233]
[1776699132958,42.96,75644.61,0.0,-0.83816,9e-05,15.90743]
[1776699133964,42.96,75638.31,0.0,-0.83872,9e-05,15.87022]
[1776699134973,42.96,75635.1,0.0,-0.83901,9e-05,15.85112]
[1776699136985,42.96,75620.8,0.0,-0.84027,9e-05,15.76695]
[1776699137996,42.96,75615.82,0.0,-0.8407,9e-05,15.73765]
[1776699142023,42.96,75612.35,0.0,-0.84102,9e-05,15.7167]
[1776699143031,42.96,75605.85,0.0,-0.84158,9e-05,15.67843]
[1776699144037,42.95,75605.86,0.0,-0.84159,9e-05,15.67822]
[1776699147059,42.95,75594.95,0.0,-0.84254,9e-05,15.61375]
[1776699148064,42.95,75591.84,0.0,-0.84282,9e-05,15.59541]
[1776699150083,42.95,75583.31,0.0,-0.84356,9e-05,15.5453]
[1776699151086,42.95,75585.77,0.0,-0.84338,9e-05,15.55544]
[1776699154107,42.95,75586.37,0.0,-0.84333,9e-05,15.55858]
[1776699156121,42.95,75580.07,0.0,-0.84388,9e-05,15.52159]
[1776699160152,42.95,75572.5,0.0,-0.84454,9e-05,15.47659]
[1776699164184,42.95,75582.29,0.0,-0.84371,9e-05,15.53287]
[1776699165190,42.94,75602.34,0.0,-0.84198,9e-05,15.6497]
[1776699166198,42.94,75620.45,0.0,-0.84041,9e-05,15.75545]
[1776699167203,42.94,75617.6,0.0,-0.84066,9e-05,15.73861]
[1776699169230,42.94,75613.14,0.0,-0.84106,9e-05,15.71227]
[1776699170233,42.94,75600.36,0.0,-0.84217,9e-05,15.63749]
[1776699171241,42.94,75589.2,0.0,-0.84313,9e-05,15.57212]
[1776699172485,42.94,75586.61,0.0,-0.84336,9e-05,15.55689]
[1776699177283,42.94,75582.23,0.0,-0.84376,9e-05,15.52999]
[1776699182565,42.94,75575.57,0.0,-0.84435,9e-05,15.48991]
[1776699185338,42.93,75586.09,0.0,-0.84345,9e-05,15.55074]
[1776699186345,42.93,75585.44,0.0,-0.84351,9e-05,15.54666]
[1776699191382,42.93,75583.74,0.0,-0.84368,9e-05,15.53534]
[1776699193396,42.93,75584.23,0.0,-0.84364,9e-05,15.53775]
[1776699196415,42.93,75578.4,0.0,-0.84416,9e-05,15.50297]
[1776699197422,42.93,75578.14,0.0,-0.84418,9e-05,15.50126]
[1776699200456,42.92,75585.9,0.0,-0.84352,9e-05,15.546]
[1776699201456,42.92,75600.56,0.0,-0.84226,9e-05,15.6314]
[1776699202706,42.92,75598.22,0.0,-0.84246,9e-05,15.61771]
[1776699208502,42.92,75599.81,0.0,-0.84233,9e-05,15.62646]
[1776699213537,42.92,75597.84,0.0,-0.84255,9e-05,15.60986]
[1776699218574,42.92,75588.3,0.0,-0.84339,9e-05,15.5529]
[1776699220586,42.91,75583.2,0.0,-0.84384,9e-05,15.52252]
[1776699224614,42.91,75578.05,0.0,-0.8443,9e-05,15.49142]
[1776699226632,42.91,75585.75,0.0,-0.84365,9e-05,15.53567]
[1776699227637,42.91,75593.82,0.0,-0.84295,9e-05,15.58283]
[1776699228653,42.91,75593.73,0.0,-0.84297,9e-05,15.58196]
[1776699233680,42.91,75594.31,0.0,-0.84294,9e-05,15.58392]
[1776699235694,42.9,75599.4,0.0,-0.84251,9e-05,15.61316]
[1776699238716,42.9,75604.05,0.0,-0.84212,9e-05,15.63952]
[1776699240752,42.9,75596.09,0.0,-0.84281,9e-05,15.5927]
[1776699241745,42.9,75586.97,0.0,-0.8436,9e-05,15.53886]
[1776699242989,42.9,75590.95,0.0,-0.84327,9e-05,15.56183]
[1776699244763,42.9,75596.08,0.0,-0.84283,9e-05,15.5915]
[1776699246795,42.9,75597.68,0.0,-0.8427,9e-05,15.6003]
[1776699247802,42.9,75587.96,0.0,-0.84354,9e-05,15.54309]
[1776699249836,42.89,75566.73,0.0,-0.84538,9e-05,15.41832]
[1776699250844,42.89,75539.05,0.0,-0.84774,8e-05,15.25602]
[1776699251849,42.89,75543.19,0.0,-0.84739,8e-05,15.28008]
[1776699255877,42.89,75541.09,0.0,-0.84758,8e-05,15.267]
[1776699256884,42.89,75527.49,0.0,-0.84874,8e-05,15.18742]
[1776699257894,42.89,75524.9,0.0,-0.84896,8e-05,15.17178]
[1776699260919,42.89,75537.52,0.0,-0.84791,8e-05,15.24494]
[1776699263146,42.89,75551.71,0.0,-0.84671,9e-05,15.32744]
[1776699264951,42.88,75544.24,0.0,-0.84735,8e-05,15.28328]
[1776699265955,42.88,75545.07,0.0,-0.84728,8e-05,15.28781]
[1776699269987,42.88,75555.09,0.0,-0.84645,9e-05,15.3453]
[1776699270992,42.88,75575.2,0.0,-0.84473,9e-05,15.46285]
[1776699272001,42.88,75590.57,0.0,-0.84344,9e-05,15.54845]
[1776699273221,42.88,75591.22,0.0,-0.84339,9e-05,15.552]
[1776699275034,42.88,75596.38,0.0,-0.84295,9e-05,15.58166]
[1776699277038,42.88,75597.58,0.0,-0.84285,9e-05,15.58808]
[1776699282069,42.87,75594.98,0.0,-0.8431,9e-05,15.57169]
[1776699287112,42.87,75587.98,0.0,-0.84373,9e-05,15.52905]
[1776699290157,42.87,75582.4,0.0,-0.84422,9e-05,15.49573]
[1776699291139,42.87,75574.18,0.0,-0.84493,9e-05,15.44734]
[1776699296174,42.87,75575.03,0.0,-0.84486,9e-05,15.45174]
[1776699298188,42.86,75569.17,0.0,-0.84537,9e-05,15.41719]
[1776699300202,42.86,75566.96,0.0,-0.84556,9e-05,15.40407]
[1776699301217,42.86,75572.15,0.0,-0.84513,9e-05,15.43399]
[1776699302255,42.86,75558.12,0.0,-0.84633,9e-05,15.35195]
[1776699303230,42.86,75565.28,0.0,-0.84572,9e-05,15.3936]
[1776699304238,42.86,75570.35,0.0,-0.84528,9e-05,15.42314]
[1776699306254,42.86,75571.17,0.0,-0.84522,9e-05,15.42746]
[1776699308273,42.86,75565.05,0.0,-0.84575,9e-05,15.39152]
[1776699310287,42.86,75574.33,0.0,-0.84496,9e-05,15.44528]
[1776699311295,42.86,75588.06,0.0,-0.84379,9e-05,15.52517]
[1776699313309,42.86,75600.41,0.0,-0.84272,9e-05,15.59715]
[1776699318344,42.85,75596.1,0.0,-0.84312,9e-05,15.57069]
[1776699322372,42.85,75589.96,0.0,-0.84366,9e-05,15.53373]
[1776699325392,42.85,75580.31,0.0,-0.8445,9e-05,15.47655]
[1776699326401,42.85,75568.48,0.0,-0.84552,9e-05,15.40719]
[1776699327407,42.85,75566.77,0.0,-0.84567,9e-05,15.39695]
[1776699330432,42.85,75562.15,0.0,-0.84608,9e-05,15.36913]
[1776699332447,42.85,75569.26,0.0,-0.8455,9e-05,15.4066]
[1776699333712,42.85,75565.21,0.0,-0.84585,9e-05,15.38266]
[1776699334460,42.85,75565.21,0.0,-0.84586,9e-05,15.38247]
[1776699339498,42.84,75578.44,0.0,-0.84473,9e-05,15.459]
[1776699340506,42.84,75586.4,0.0,-0.84405,9e-05,15.50545]
[1776699341512,42.84,75599.17,0.0,-0.84295,9e-05,15.58]
[1776699342520,42.84,75601.86,0.0,-0.84272,9e-05,15.59546]
[1776699343783,42.84,75613.19,0.0,-0.84174,9e-05,15.66149]
[1776699344534,42.84,75613.19,0.0,-0.84175,9e-05,15.66133]
[1776699347554,42.84,75622.19,0.0,-0.84097,9e-05,15.71327]
[1776699350575,42.84,75632.55,0.0,-0.84008,9e-05,15.77304]
[1776699351582,42.84,75633.45,0.0,-0.84001,9e-05,15.77816]
[1776699353859,42.83,75640.92,0.0,-0.83936,9e-05,15.82157]
[1776699355614,42.83,75643.36,0.0,-0.83915,9e-05,15.83543]
[1776699358632,42.83,75648.85,0.0,-0.83868,9e-05,15.8668]
[1776699360648,42.83,75643.68,0.0,-0.83914,9e-05,15.8359]
[1776699361652,42.83,75651.1,0.0,-0.83849,9e-05,15.87911]
[1776699362660,42.83,75649.98,0.0,-0.8386,9e-05,15.87192]
[1776699365683,42.83,75644.63,0.0,-0.83908,9e-05,15.84]
[1776699366690,42.83,75629.01,0.0,-0.84046,9e-05,15.74821]
[1776699367694,42.83,75627.17,0.0,-0.84062,9e-05,15.73728]
[1776699368701,42.82,75620.02,0.0,-0.84125,9e-05,15.69525]
[1776699369708,42.82,75614.52,0.0,-0.84173,9e-05,15.66258]
[1776699370716,42.82,75616.57,0.0,-0.84156,9e-05,15.67436]
[1776699371726,42.82,75603.0,0.0,-0.84274,9e-05,15.59445]
[1776699372761,42.82,75582.9,0.0,-0.84448,9e-05,15.47644]
[1776699374009,42.82,75588.92,0.0,-0.84397,9e-05,15.51162]
[1776699379784,42.82,75590.87,0.0,-0.84381,9e-05,15.52201]
[1776699381798,42.82,75597.93,0.0,-0.84321,9e-05,15.56292]
[1776699384081,42.82,75578.5,0.0,-0.84489,9e-05,15.44864]
[1776699384826,42.82,75578.5,0.0,-0.8449,9e-05,15.44842]
[1776699386836,42.81,75559.33,0.0,-0.84654,9e-05,15.33595]
[1776699387844,42.81,75558.89,0.0,-0.84658,9e-05,15.33324]
[1776699392877,42.81,75547.35,0.0,-0.84761,8e-05,15.26048]
[1776699394157,42.81,75553.29,0.0,-0.84711,9e-05,15.29476]
[1776699399932,42.81,75556.47,0.0,-0.84686,9e-05,15.31216]
[1776699400939,42.81,75557.48,0.0,-0.84678,9e-05,15.31779]
[1776699405974,42.8,75565.43,0.0,-0.84612,9e-05,15.36311]
[1776699407988,42.8,75557.46,0.0,-0.84681,9e-05,15.31599]
[1776699410012,42.8,75546.88,0.0,-0.84772,8e-05,15.25324]
[1776699412025,42.8,75548.26,0.0,-0.84761,9e-05,15.26113]
[1776699414297,42.8,75555.13,0.0,-0.84703,9e-05,15.30076]
[1776699417061,42.8,75549.95,0.0,-0.84748,9e-05,15.26998]
[1776699419080,42.79,75547.66,0.0,-0.84768,8e-05,15.25598]
[1776699421089,42.79,75556.57,0.0,-0.84693,9e-05,15.30776]
[1776699422097,42.79,75557.38,0.0,-0.84686,9e-05,15.31226]
[1776699426126,42.79,75550.83,0.0,-0.84744,9e-05,15.27296]
[1776699427131,42.79,75548.85,0.0,-0.84761,9e-05,15.26118]
[1776699432166,42.79,75555.63,0.0,-0.84704,9e-05,15.30007]
[1776699434450,42.79,75574.65,0.0,-0.84542,9e-05,15.411]
[1776699435188,42.79,75574.65,0.0,-0.84543,9e-05,15.41073]
[1776699437202,42.79,75580.05,0.0,-0.84497,9e-05,15.44214]
[1776699440223,42.78,75585.16,0.0,-0.84454,9e-05,15.47128]
[1776699442237,42.78,75590.25,0.0,-0.8441,9e-05,15.50093]
[1776699446267,42.78,75593.58,0.0,-0.84382,9e-05,15.5199]
[1776699451300,42.78,75592.26,0.0,-0.84398,9e-05,15.50736]
[1776699455328,42.78,75610.83,0.0,-0.84238,9e-05,15.61576]
[1776699456335,42.78,75611.98,0.0,-0.84228,9e-05,15.62224]
[1776699457342,42.78,75603.27,0.0,-0.84304,9e-05,15.57091]
[1776699458349,42.78,75599.88,0.0,-0.84334,9e-05,15.55083]
[1776699462378,42.77,75598.11,0.0,-0.84351,9e-05,15.5396]
[1776699463385,42.77,75586.26,0.0,-0.84453,9e-05,15.47015]
[1776699464392,42.77,75584.6,0.0,-0.84467,9e-05,15.46035]
[1776699466407,42.77,75590.19,0.0,-0.84419,9e-05,15.493]
[1776699471441,42.77,75592.17,0.0,-0.84403,9e-05,15.50426]
[1776699472453,42.77,75600.65,0.0,-0.8433,9e-05,15.55378]
[1776699473456,42.77,75604.23,0.0,-0.84299,9e-05,15.5744]
[1776699475469,42.77,75591.21,0.0,-0.84412,9e-05,15.49779]
[1776699477484,42.77,75586.09,0.0,-0.84457,9e-05,15.46764]
[1776699478491,42.77,75591.17,0.0,-0.84413,9e-05,15.49731]
[1776699481515,42.77,75599.53,0.0,-0.84341,9e-05,15.54591]
[1776699482525,42.77,75611.74,0.0,-0.84235,9e-05,15.61761]
[1776699483529,42.77,75619.2,0.0,-0.8417,9e-05,15.6614]
[1776699487568,42.77,75624.92,0.0,-0.8412,9e-05,15.69498]
[1776699492602,42.77,75628.82,0.0,-0.84086,9e-05,15.71768]
[1776699494915,42.77,75639.79,0.0,-0.83991,9e-05,15.78185]
[1776699497642,42.77,75634.15,0.0,-0.84041,9e-05,15.74839]
[1776699498649,42.77,75626.81,0.0,-0.84105,9e-05,15.70528]
[1776699499656,42.77,75616.69,0.0,-0.84193,9e-05,15.64595]
[1776699501670,42.77,75625.45,0.0,-0.84117,9e-05,15.6971]
[1776699506706,42.77,75630.38,0.0,-0.84074,9e-05,15.72577]
[1776699508719,42.77,75646.74,0.0,-0.83931,9e-05,15.82144]
[1776699511740,42.76,75636.06,0.0,-0.84029,9e-05,15.75415]
[1776699515061,42.76,75659.91,0.0,-0.8382,9e-05,15.89361]
[1776699515769,42.76,75659.91,0.0,-0.8382,9e-05,15.89331]
[1776699517782,42.76,75647.34,0.0,-0.83932,9e-05,15.81911]
[1776699519797,42.76,75638.94,0.0,-0.84006,9e-05,15.7695]
[1776699525130,42.76,75638.32,0.0,-0.84013,9e-05,15.76533]
[1776699530873,42.76,75643.89,0.0,-0.83965,9e-05,15.79729]
[1776699535909,42.76,75642.67,0.0,-0.83977,9e-05,15.78941]
[1776699540945,42.75,75634.45,0.0,-0.8405,9e-05,15.74066]
[1776699542957,42.75,75626.02,0.0,-0.84124,9e-05,15.69078]
[1776699543965,42.75,75620.78,0.0,-0.8417,9e-05,15.6597]
[1776699545281,42.75,75612.12,0.0,-0.84246,9e-05,15.60862]
[1776699546985,42.75,75603.02,0.0,-0.84326,9e-05,15.55478]
[1776699552026,42.75,75594.98,0.0,-0.84396,9e-05,15.50689]
[1776699557064,42.75,75594.01,0.0,-0.84406,9e-05,15.50065]
[1776699560077,42.75,75589.42,0.0,-0.84446,9e-05,15.47353]
[1776699565427,42.74,75592.22,0.0,-0.84423,9e-05,15.48892]
[1776699567130,42.74,75593.56,0.0,-0.84412,9e-05,15.49646]
[1776699572161,42.74,75586.97,0.0,-0.84473,9e-05,15.45279]
[1776699573169,42.74,75575.07,0.0,-0.84576,9e-05,15.38273]
[1776699578205,42.74,75570.18,0.0,-0.8462,9e-05,15.35275]
[1776699583239,42.73,75567.32,0.0,-0.84647,9e-05,15.33464]
[1776699584249,42.73,75576.08,0.0,-0.84572,9e-05,15.38595]
[1776699585577,42.73,75584.09,0.0,-0.84503,9e-05,15.43289]
[1776699586260,42.73,75584.09,0.0,-0.84503,9e-05,15.43279]
[1776699590297,42.73,75578.85,0.0,-0.84549,9e-05,15.40128]
[1776699593315,42.73,75579.95,0.0,-0.84541,9e-05,15.40719]
[1776699598350,42.73,75581.41,0.0,-0.84529,9e-05,15.41497]
[1776699599357,42.73,75588.37,0.0,-0.84469,9e-05,15.45578]
[1776699600372,42.73,75589.22,0.0,-0.84462,9e-05,15.46068]
[1776699602399,42.73,75584.01,0.0,-0.84507,9e-05,15.42997]
[1776699603397,42.73,75599.48,0.0,-0.84374,9e-05,15.52067]
[1776699604405,42.73,75617.0,0.0,-0.84222,9e-05,15.62349]
[1776699605412,42.73,75620.46,0.0,-0.84192,9e-05,15.64366]
[1776699608434,42.72,75626.03,0.0,-0.84144,9e-05,15.67586]
[1776699611455,42.72,75632.99,0.0,-0.84084,9e-05,15.71617]
[1776699613468,42.72,75635.63,0.0,-0.84061,9e-05,15.73165]
[1776699617501,42.72,75651.38,0.0,-0.83922,9e-05,15.82404]
[1776699618513,42.72,75649.68,0.0,-0.83938,9e-05,15.81392]
[1776699623540,42.72,75651.29,0.0,-0.83925,9e-05,15.82269]
[1776699625556,42.72,75656.82,0.0,-0.83876,9e-05,15.85485]
[1776699626565,42.72,75663.85,0.0,-0.83814,9e-05,15.89595]
[1776699627568,42.72,75665.07,0.0,-0.83804,9e-05,15.90287]
[1776699632604,42.72,75665.32,0.0,-0.83807,9e-05,15.89898]
[1776699637639,42.71,75666.32,0.0,-0.838,9e-05,15.90362]
[1776699642675,42.71,75663.55,0.0,-0.83827,9e-05,15.88605]
[1776699643684,42.71,75658.37,0.0,-0.83873,9e-05,15.85541]
[1776699648718,42.71,75664.7,0.0,-0.83818,9e-05,15.89149]
[1776699651789,42.7,75677.7,0.0,-0.83704,9e-05,15.96738]
[1776699653761,42.7,75699.35,0.0,-0.83511,9e-05,16.0942]
[1776699657828,42.7,75704.44,0.0,-0.83466,9e-05,16.12368]
[1776699659816,42.7,75692.0,0.0,-0.83578,9e-05,16.05023]
[1776699663837,42.7,75685.83,0.0,-0.83634,9e-05,16.01334]
[1776699668872,42.7,75689.56,0.0,-0.83602,9e-05,16.03435]
[1776699669878,42.7,75702.25,0.0,-0.83489,9e-05,16.10886]
[1776699670889,42.7,75704.19,0.0,-0.83472,9e-05,16.1201]
[1776699671893,42.7,75710.2,0.0,-0.83418,9e-05,16.15525]
[1776699672899,42.69,75709.38,0.0,-0.83426,9e-05,16.15021]
[1776699676222,42.69,75719.39,0.0,-0.83337,9e-05,16.20817]
[1776699677951,42.69,75706.68,0.0,-0.83452,9e-05,16.1332]
[1776699678957,42.69,75698.27,0.0,-0.83528,9e-05,16.0836]
[1776699679972,42.69,75695.38,0.0,-0.83554,9e-05,16.06646]
[1776699684998,42.69,75695.51,0.0,-0.83554,9e-05,16.06655]
[1776699688019,42.69,75690.78,0.0,-0.83597,9e-05,16.03814]
[1776699689026,42.69,75685.43,0.0,-0.83645,9e-05,16.00669]
[1776699694064,42.68,75687.04,0.0,-0.83635,9e-05,16.01094]
[1776699696364,42.68,75677.46,0.0,-0.83722,9e-05,15.95369]
[1776699700130,42.68,75701.83,0.0,-0.83506,9e-05,16.09614]
[1776699701111,42.68,75707.58,0.0,-0.83454,9e-05,16.12986]
[1776699703125,42.68,75707.33,0.0,-0.83457,9e-05,16.12815]
[1776699706437,42.68,75712.71,0.0,-0.83409,9e-05,16.15924]
[1776699709170,42.68,75704.96,0.0,-0.83479,9e-05,16.11337]
[1776699710177,42.68,75689.0,0.0,-0.83623,9e-05,16.01944]
[1776699711191,42.68,75685.34,0.0,-0.83655,9e-05,15.99794]
[1776699713196,42.68,75687.78,0.0,-0.83633,9e-05,16.0124]
[1776699715209,42.68,75685.19,0.0,-0.83657,9e-05,15.99688]
[1776699716511,42.68,75679.68,0.0,-0.83706,9e-05,15.96421]
[1776699719238,42.67,75680.04,0.0,-0.83704,9e-05,15.96586]
[1776699723272,42.67,75672.69,0.0,-0.8377,9e-05,15.92217]
[1776699724273,42.67,75656.91,0.0,-0.8391,9e-05,15.82921]
[1776699725279,42.67,75655.91,0.0,-0.83919,9e-05,15.82327]
[1776699728300,42.67,75643.72,0.0,-0.84026,9e-05,15.75143]
[1776699729308,42.67,75641.78,0.0,-0.84043,9e-05,15.74005]
[1776699732329,42.67,75635.27,0.0,-0.841,9e-05,15.70188]
[1776699734343,42.67,75629.93,0.0,-0.84147,9e-05,15.67069]
[1776699739378,42.67,75630.18,0.0,-0.84144,9e-05,15.67251]
[1776699740385,42.67,75622.42,0.0,-0.84212,9e-05,15.6269]
[1776699741396,42.67,75626.49,0.0,-0.84177,9e-05,15.65036]
[1776699746721,42.67,75624.84,0.0,-0.84192,9e-05,15.6401]
[1776699749453,42.67,75613.19,0.0,-0.84294,9e-05,15.57144]
[1776699750458,42.67,75614.16,0.0,-0.84286,9e-05,15.57717]
[1776699753482,42.67,75624.43,0.0,-0.84199,9e-05,15.6334]
[1776699754494,42.67,75629.25,0.0,-0.84157,9e-05,15.66166]
[1776699756791,42.67,75629.23,0.0,-0.84158,9e-05,15.66133]
[1776699762549,42.67,75629.91,0.0,-0.84152,9e-05,15.66538]
[1776699766863,42.67,75648.84,0.0,-0.83985,9e-05,15.77694]
[1776699767583,42.67,75648.84,0.0,-0.83985,9e-05,15.77701]
[1776699768591,42.67,75640.58,0.0,-0.84058,9e-05,15.72855]
[1776699769598,42.67,75634.25,0.0,-0.84113,9e-05,15.69136]
[1776699770615,42.67,75635.08,0.0,-0.84106,9e-05,15.6963]
[1776699775640,42.67,75637.7,0.0,-0.84083,9e-05,15.71191]
[1776699777659,42.67,75647.62,0.0,-0.83995,9e-05,15.7703]
[1776699778666,42.67,75659.48,0.0,-0.83891,9e-05,15.83997]
[1776699779673,42.67,75659.24,0.0,-0.83893,9e-05,15.83842]
[1776699783702,42.67,75645.5,0.0,-0.84015,9e-05,15.75716]
[1776699784708,42.67,75648.52,0.0,-0.83988,9e-05,15.77487]
[1776699788741,42.67,75642.72,0.0,-0.8404,9e-05,15.7405]
[1776699790754,42.67,75635.15,0.0,-0.84106,9e-05,15.69599]
[1776699792770,42.67,75627.13,0.0,-0.84176,9e-05,15.64892]
[1776699793777,42.67,75620.16,0.0,-0.84238,9e-05,15.6077]
[1776699794784,42.67,75620.2,0.0,-0.84238,9e-05,15.60772]
[1776699799822,42.67,75622.84,0.0,-0.84216,9e-05,15.62218]
[1776699802849,42.66,75615.1,0.0,-0.84285,9e-05,15.57602]
[1776699803853,42.66,75618.29,0.0,-0.84257,9e-05,15.59461]
[1776699805868,42.66,75627.77,0.0,-0.84174,9e-05,15.65029]
[1776699807882,42.66,75638.39,0.0,-0.84081,9e-05,15.71288]
[1776699808891,42.66,75644.47,0.0,-0.84028,9e-05,15.74864]
[1776699809896,42.66,75650.24,0.0,-0.83977,9e-05,15.78252]
[1776699810904,42.66,75644.68,0.0,-0.84026,9e-05,15.74975]
[1776699812917,42.66,75643.98,0.0,-0.84036,9e-05,15.74145]
[1776699817953,42.66,75639.66,0.0,-0.84074,9e-05,15.7159]
[1776699822987,42.66,75649.6,0.0,-0.83987,9e-05,15.77422]
[1776699823994,42.66,75653.78,0.0,-0.8395,9e-05,15.7987]
[1776699827314,42.66,75647.76,0.0,-0.84004,9e-05,15.76291]
[1776699830040,42.66,75642.3,0.0,-0.84052,9e-05,15.73056]
[1776699832051,42.66,75638.75,0.0,-0.84083,9e-05,15.70962]
[1776699835076,42.66,75646.42,0.0,-0.84016,9e-05,15.75446]
[1776699839100,42.66,75653.47,0.0,-0.83955,9e-05,15.79559]
[1776699842122,42.66,75642.24,0.0,-0.84054,9e-05,15.72915]
[1776699843130,42.66,75636.22,0.0,-0.84107,9e-05,15.6937]
[1776699845158,42.66,75626.0,0.0,-0.84197,9e-05,15.63315]
[1776699847458,42.65,75610.24,0.0,-0.84335,9e-05,15.53999]
[1776699849185,42.65,75611.78,0.0,-0.84322,9e-05,15.54889]
[1776699853212,42.65,75617.04,0.0,-0.84277,9e-05,15.57912]
[1776699855226,42.65,75611.8,0.0,-0.84324,9e-05,15.54789]
[1776699856234,42.65,75607.97,0.0,-0.84357,9e-05,15.52521]
[1776699860261,42.65,75603.82,0.0,-0.84394,9e-05,15.50029]
[1776699861271,42.65,75597.71,0.0,-0.84447,9e-05,15.46429]
[1776699862277,42.65,75596.98,0.0,-0.84454,9e-05,15.45982]
[1776699867607,42.65,75598.11,0.0,-0.84445,9e-05,15.46582]
[1776699870338,42.65,75587.53,0.0,-0.84537,9e-05,15.40337]
[1776699871345,42.65,75580.46,0.0,-0.84601,9e-05,15.3574]
[1776699872353,42.65,75580.3,0.0,-0.84603,9e-05,15.35623]
[1776699877679,42.64,75577.95,0.0,-0.84625,9e-05,15.34076]
[1776699883429,42.64,75574.54,0.0,-0.84657,9e-05,15.31942]
[1776699888465,42.63,75573.92,0.0,-0.84664,9e-05,15.31454]
[1776699893500,42.63,75572.95,0.0,-0.84674,9e-05,15.30765]
[1776699898535,42.63,75572.31,0.0,-0.84681,9e-05,15.30275]
[1776699901556,42.63,75584.06,0.0,-0.84582,9e-05,15.37076]
[1776699903574,42.63,75577.92,0.0,-0.84635,9e-05,15.33456]
[1776699904581,42.63,75571.57,0.0,-0.84689,9e-05,15.29717]
[1776699905616,42.62,75560.19,0.0,-0.84787,9e-05,15.2301]
[1776699906616,42.62,75559.77,0.0,-0.84791,9e-05,15.2275]
[1776699909629,42.62,75564.93,0.0,-0.84747,9e-05,15.25741]
[1776699910642,42.62,75564.85,0.0,-0.84748,9e-05,15.25679]
[1776699912653,42.62,75570.37,0.0,-0.84702,9e-05,15.28887]
[1776699914669,42.62,75569.44,0.0,-0.8471,9e-05,15.28298]
[1776699919705,42.62,75572.94,0.0,-0.84682,9e-05,15.30242]
[1776699923735,42.62,75580.8,0.0,-0.84616,9e-05,15.34766]
[1776699924742,42.62,75587.05,0.0,-0.84563,9e-05,15.38417]
[1776699925751,42.61,75577.68,0.0,-0.84644,9e-05,15.32844]
[1776699928032,42.61,75587.12,0.0,-0.84564,9e-05,15.38343]
[1776699928773,42.61,75587.12,0.0,-0.84564,9e-05,15.38314]
[1776699929776,42.61,75580.61,0.0,-0.84621,9e-05,15.34452]
[1776699931790,42.61,75569.62,0.0,-0.84719,9e-05,15.27521]
[1776699932798,42.61,75567.68,0.0,-0.84736,9e-05,15.2636]
[1776699938102,42.61,75567.68,0.0,-0.84737,9e-05,15.26264]
[1776699941861,42.6,75560.14,0.0,-0.84803,9e-05,15.21719]
[1776699946896,42.6,75562.05,0.0,-0.84789,9e-05,15.22738]
[1776699948912,42.6,75568.17,0.0,-0.84737,9e-05,15.26304]
[1776699949918,42.6,75579.17,0.0,-0.84643,9e-05,15.32752]
[1776699950924,42.6,75582.72,0.0,-0.84613,9e-05,15.34811]
[1776699951932,42.6,75592.13,0.0,-0.84532,9e-05,15.40336]
[1776699952939,42.6,75591.77,0.0,-0.84535,9e-05,15.40106]
[1776699954956,42.6,75599.98,0.0,-0.84465,9e-05,15.44918]
[1776699955961,42.6,75600.8,0.0,-0.84458,9e-05,15.45395]
[1776699956967,42.6,75594.12,0.0,-0.84516,9e-05,15.41439]
[1776699957974,42.6,75589.34,0.0,-0.84557,9e-05,15.38607]
[1776699959989,42.6,75584.59,0.0,-0.84599,9e-05,15.35784]
[1776699965029,42.59,75586.66,0.0,-0.84582,9e-05,15.36901]
[1776699966031,42.59,75571.16,0.0,-0.84716,9e-05,15.27775]
[1776699968045,42.59,75564.73,0.0,-0.84772,9e-05,15.23932]
[1776699971065,42.59,75555.67,0.0,-0.8485,9e-05,15.18519]
[1776699972075,42.59,75555.35,0.0,-0.84853,9e-05,15.18309]
[1776699974088,42.59,75569.18,0.0,-0.84736,9e-05,15.2641]
[1776699975095,42.59,75567.95,0.0,-0.84746,9e-05,15.2567]
[1776699978116,42.59,75561.53,0.0,-0.84802,9e-05,15.21831]
[1776699980132,42.58,75573.42,0.0,-0.84701,9e-05,15.28765]
[1776699981140,42.58,75584.64,0.0,-0.84605,9e-05,15.35346]
[1776699982147,42.58,75592.92,0.0,-0.84534,9e-05,15.4019]
[1776699983154,42.58,75593.46,0.0,-0.8453,9e-05,15.40494]
[1776699986176,42.58,75598.48,0.0,-0.84487,9e-05,15.43405]
[1776699987182,42.58,75588.8,0.0,-0.84571,9e-05,15.37692]
[1776699988452,42.58,75589.06,0.0,-0.84569,9e-05,15.37836]
[1776699990204,42.58,75581.76,0.0,-0.84632,9e-05,15.33522]
[1776699991209,42.58,75580.62,0.0,-0.84645,9e-05,15.32414]
[1776699996245,42.58,75580.85,0.0,-0.84645,9e-05,15.32434]
[1776699997252,42.58,75586.93,0.0,-0.84593,9e-05,15.35989]
[1776699998522,42.57,75604.87,0.0,-0.84439,9e-05,15.46521]
[1776699999266,42.57,75604.87,0.0,-0.84439,9e-05,15.46509]
[1776700000273,42.57,75608.5,0.0,-0.84408,9e-05,15.48625]
[1776700001280,42.57,75618.13,0.0,-0.84324,9e-05,15.54271]
[1776700002287,42.57,75621.15,0.0,-0.84298,9e-05,15.56036]
[1776700007322,42.57,75622.72,0.0,-0.84286,9e-05,15.56882]
[1776700012360,42.57,75624.0,0.0,-0.84276,9e-05,15.57559]
[1776700017393,42.57,75622.77,0.0,-0.84288,9e-05,15.56757]
[1776700018674,42.57,75608.92,0.0,-0.84408,9e-05,15.48584]
[1776700019406,42.57,75608.92,0.0,-0.84409,9e-05,15.48555]
[1776700020413,42.57,75606.12,0.0,-0.84434,9e-05,15.46883]
[1776700022429,42.56,75611.49,0.0,-0.84388,9e-05,15.50002]
[1776700023435,42.56,75622.14,0.0,-0.84295,9e-05,15.5625]
[1776700024441,42.56,75620.34,0.0,-0.84311,9e-05,15.55157]
[1776700029477,42.56,75620.08,0.0,-0.84316,9e-05,15.54854]
[1776700034518,42.56,75642.56,0.0,-0.84121,9e-05,15.6796]
[1776700035531,42.55,75647.84,0.0,-0.84076,9e-05,15.71008]
[1776700040570,42.55,75648.87,0.0,-0.84068,9e-05,15.7156]
[1776700041571,42.55,75657.32,0.0,-0.83994,9e-05,15.7652]
[1776700042577,42.55,75671.51,0.0,-0.83868,9e-05,15.84869]
[1776700043587,42.55,75677.19,0.0,-0.83818,9e-05,15.88197]
[1776700048942,42.55,75676.7,0.0,-0.83824,9e-05,15.87806]
[1776700054662,42.54,75674.97,0.0,-0.83845,9e-05,15.86196]
[1776700058971,42.53,75667.61,0.0,-0.83917,9e-05,15.81463]
[1776700062718,42.51,75674.06,0.0,-0.83873,9e-05,15.84413]
[1776700067753,42.51,75673.35,0.0,-0.83881,9e-05,15.83856]
[1776700069045,42.51,75664.63,0.0,-0.83959,9e-05,15.78688]
[1776700073795,42.5,75663.3,0.0,-0.83972,9e-05,15.7781]
[1776700079114,42.5,75662.84,0.0,-0.83978,9e-05,15.77449]
[1776700084880,42.5,75662.69,0.0,-0.83981,9e-05,15.77261]
[1776700086897,42.5,75652.31,0.0,-0.84073,9e-05,15.71101]
[1776700087901,42.5,75643.03,0.0,-0.84155,9e-05,15.65615]
[1776700089186,42.5,75646.94,0.0,-0.8412,9e-05,15.67921]
[1776700091931,42.5,75647.53,0.0,-0.84116,9e-05,15.68193]
[1776700096971,42.49,75643.28,0.0,-0.84156,9e-05,15.65559]
[1776700101017,42.49,75662.28,0.0,-0.83989,9e-05,15.76697]
[1776700102003,42.49,75671.26,0.0,-0.8391,9e-05,15.81984]
[1776700103011,42.49,75675.6,0.0,-0.83872,9e-05,15.84536]
[1776700109335,42.49,75675.09,0.0,-0.83876,9e-05,15.84247]
[1776700115115,42.49,75678.34,0.0,-0.8385,9e-05,15.85772]
[1776700117127,42.49,75684.22,0.0,-0.83798,9e-05,15.89237]
[1776700119141,42.49,75690.08,0.0,-0.83746,9e-05,15.9266]
[1776700124178,42.49,75688.22,0.0,-0.83764,9e-05,15.91453]
[1776700126194,42.48,75681.9,0.0,-0.83822,9e-05,15.87664]
[1776700132234,42.48,75683.88,0.0,-0.83808,9e-05,15.88587]
[1776700135271,42.48,75677.36,0.0,-0.83866,9e-05,15.84703]
[1776700136267,42.48,75663.7,0.0,-0.83988,9e-05,15.76586]
[1776700137279,42.48,75658.02,0.0,-0.84038,9e-05,15.73232]
[1776700140304,42.47,75667.61,0.0,-0.83955,9e-05,15.78818]
[1776700142314,42.47,75662.19,0.0,-0.84004,9e-05,15.75572]
[1776700147350,42.47,75654.52,0.0,-0.84073,9e-05,15.70938]
[1776700152384,42.47,75653.52,0.0,-0.84084,9e-05,15.70193]
[1776700153394,42.47,75643.96,0.0,-0.84169,9e-05,15.64524]
[1776700155407,42.46,75635.45,0.0,-0.84244,9e-05,15.59476]
[1776700156413,42.46,75622.46,0.0,-0.84358,9e-05,15.51784]
[1776700158428,42.46,75615.31,0.0,-0.8442,9e-05,15.47539]
[1776700160446,42.46,75606.7,0.0,-0.84495,9e-05,15.42427]
[1776700162455,42.46,75597.2,0.0,-0.84579,9e-05,15.36767]
[1776700167490,42.46,75600.44,0.0,-0.84552,9e-05,15.38552]
[1776700172526,42.45,75596.02,0.0,-0.84596,9e-05,15.35413]
[1776700177561,42.45,75595.88,0.0,-0.84598,9e-05,15.35229]
[1776700179849,42.45,75578.19,0.0,-0.84751,9e-05,15.24758]
[1776700180584,42.45,75578.19,0.0,-0.84751,9e-05,15.24753]
[1776700181589,42.45,75561.98,0.0,-0.8489,9e-05,15.15201]
[1776700186626,42.45,75563.65,0.0,-0.84876,9e-05,15.1618]
[1776700188639,42.45,75558.38,0.0,-0.84921,9e-05,15.13081]
[1776700193687,42.45,75554.18,0.0,-0.84958,9e-05,15.10533]
[1776700196708,42.45,75559.36,0.0,-0.84914,9e-05,15.13543]
[1776700201743,42.45,75551.34,0.0,-0.84984,9e-05,15.0871]
[1776700204767,42.45,75558.82,0.0,-0.8492,9e-05,15.13106]
[1776700206778,42.45,75574.19,0.0,-0.84789,9e-05,15.22161]
[1776700211815,42.44,75579.29,0.0,-0.84746,9e-05,15.25107]
[1776700213835,42.44,75586.24,0.0,-0.84687,9e-05,15.29173]
[1776700216856,42.44,75574.72,0.0,-0.84787,9e-05,15.22347]
[1776700217863,42.44,75564.1,0.0,-0.84878,9e-05,15.16074]
[1776700218905,42.44,75560.27,0.0,-0.8491,9e-05,15.13814]
[1776700220157,42.44,75557.57,0.0,-0.84933,9e-05,15.12228]
[1776700221893,42.44,75566.07,0.0,-0.84861,9e-05,15.17238]
[1776700226927,42.44,75564.35,0.0,-0.84876,9e-05,15.16203]
[1776700230225,42.44,75575.74,0.0,-0.84778,9e-05,15.22905]
[1776700231975,42.44,75583.29,0.0,-0.84717,9e-05,15.26926]
[1776700232987,42.44,75581.34,0.0,-0.84734,9e-05,15.25758]
[1776700234998,42.44,75570.15,0.0,-0.84831,9e-05,15.19129]
[1776700236005,42.44,75569.29,0.0,-0.84838,9e-05,15.18615]
[1776700239026,42.44,75574.46,0.0,-0.84794,9e-05,15.21646]
[1776700240295,42.44,75581.06,0.0,-0.84738,9e-05,15.25511]
[1776700244060,42.44,75589.82,0.0,-0.84663,9e-05,15.30628]
[1776700245068,42.44,75599.61,0.0,-0.84579,9e-05,15.36383]
[1776700246082,42.44,75602.96,0.0,-0.84551,9e-05,15.38331]
[1776700248090,42.43,75585.6,0.0,-0.84701,9e-05,15.28036]
[1776700249097,42.43,75585.12,0.0,-0.84706,9e-05,15.27734]
[1776700252118,42.43,75581.42,0.0,-0.84738,9e-05,15.25484]
[1776700257153,42.43,75583.61,0.0,-0.84721,9e-05,15.26698]
[1776700262195,42.43,75590.35,0.0,-0.84664,9e-05,15.30614]
[1776700263199,42.43,75587.31,0.0,-0.8469,9e-05,15.28799]
[1776700265216,42.43,75593.06,0.0,-0.84641,9e-05,15.3216]
[1776700266221,42.43,75600.42,0.0,-0.84578,9e-05,15.36485]
[1776700267227,42.43,75607.3,0.0,-0.84519,9e-05,15.40522]
[1776700268234,42.42,75615.11,0.0,-0.84451,9e-05,15.45104]
[1776700269245,42.42,75605.96,0.0,-0.84531,9e-05,15.39671]
[1776700270507,42.42,75596.79,0.0,-0.84611,9e-05,15.34249]
[1776700272269,42.42,75594.43,0.0,-0.84631,9e-05,15.32832]
[1776700275290,42.42,75588.66,0.0,-0.84682,9e-05,15.29366]
[1776700277306,42.42,75582.77,0.0,-0.84733,9e-05,15.25868]
[1776700281335,42.42,75580.08,0.0,-0.84757,9e-05,15.24219]
[1776700282341,42.42,75573.02,0.0,-0.84818,9e-05,15.20027]
[1776700283349,42.42,75572.68,0.0,-0.84821,9e-05,15.19805]
[1776700286378,42.42,75584.48,0.0,-0.84721,9e-05,15.26722]
[1776700287377,42.42,75592.09,0.0,-0.84655,9e-05,15.31204]
[1776700288384,42.42,75592.17,0.0,-0.84655,9e-05,15.31234]
[1776700292412,42.42,75598.34,0.0,-0.84606,9e-05,15.34403]
[1776700293419,42.41,75601.27,0.0,-0.84581,9e-05,15.36111]
[1776700294428,42.41,75594.22,0.0,-0.84642,9e-05,15.31924]
[1776700295435,42.41,75591.05,0.0,-0.8467,9e-05,15.30034]
[1776700297451,42.41,75584.76,0.0,-0.84724,9e-05,15.26289]
[1776700298485,42.41,75586.47,0.0,-0.8471,9e-05,15.27286]
[1776700301501,42.41,75578.39,0.0,-0.8478,9e-05,15.22475]
[1776700302508,42.41,75571.15,0.0,-0.84842,9e-05,15.18196]
[1776700303514,42.41,75573.69,0.0,-0.8482,9e-05,15.19695]
[1776700308550,42.41,75561.6,0.0,-0.84925,9e-05,15.12482]
[1776700309559,42.41,75556.26,0.0,-0.8497,9e-05,15.0932]
[1776700311571,42.41,75552.4,0.0,-0.85004,9e-05,15.0703]
[1776700312579,42.41,75558.28,0.0,-0.84954,9e-05,15.10493]
[1776700313589,42.41,75560.24,0.0,-0.84937,9e-05,15.11639]
[1776700315599,42.41,75566.63,0.0,-0.84883,9e-05,15.15384]
[1776700317614,42.41,75569.76,0.0,-0.84857,9e-05,15.17195]
[1776700321642,42.41,75580.38,0.0,-0.84766,9e-05,15.2342]
[1776700322649,42.41,75583.49,0.0,-0.8474,9e-05,15.25245]
[1776700324663,42.4,75589.69,0.0,-0.84687,9e-05,15.28878]
[1776700329697,42.4,75589.25,0.0,-0.84692,9e-05,15.2854]
[1776700333730,42.4,75575.65,0.0,-0.84809,9e-05,15.20461]
[1776700334735,42.4,75574.32,0.0,-0.84821,9e-05,15.19674]
[1776700335741,42.4,75584.44,0.0,-0.84734,9e-05,15.25648]
[1776700336748,42.4,75590.18,0.0,-0.84685,9e-05,15.29029]
[1776700338768,42.4,75596.15,0.0,-0.84633,9e-05,15.3253]
[1776700339775,42.4,75605.34,0.0,-0.84554,9e-05,15.37942]
[1776700341031,42.4,75605.0,0.0,-0.84557,9e-05,15.37717]
[1776700346823,42.4,75597.8,0.0,-0.84622,9e-05,15.33322]
[1776700349844,42.39,75597.13,0.0,-0.84628,9e-05,15.32875]
[1776700354879,42.39,75602.55,0.0,-0.84586,9e-05,15.35583]
[1776700356895,42.39,75603.95,0.0,-0.84575,9e-05,15.36371]
[1776700358908,42.39,75609.29,0.0,-0.84529,9e-05,15.39485]
[1776700361171,42.39,75602.74,0.0,-0.84586,9e-05,15.35567]
[1776700363944,42.39,75593.04,0.0,-0.84671,9e-05,15.29781]
[1776700364953,42.39,75590.94,0.0,-0.84689,9e-05,15.28529]
[1776700366965,42.39,75597.85,0.0,-0.8463,9e-05,15.3259]
[1776700371241,42.39,75605.16,0.0,-0.84568,9e-05,15.3685]
[1776700377042,42.38,75603.76,0.0,-0.84581,9e-05,15.35919]
[1776700378049,42.38,75613.75,0.0,-0.84495,9e-05,15.41808]
[1776700379056,42.38,75615.64,0.0,-0.84479,9e-05,15.429]
[1776700384093,42.38,75616.97,0.0,-0.84469,9e-05,15.43556]
[1776700385101,42.37,75607.5,0.0,-0.84556,9e-05,15.37673]
[1776700386106,42.37,75596.62,0.0,-0.8465,9e-05,15.3122]
[1776700387112,42.37,75596.58,0.0,-0.84651,9e-05,15.31183]
[1776700392150,42.37,75599.12,0.0,-0.8463,9e-05,15.32631]
[1776700393164,42.37,75598.41,0.0,-0.84636,9e-05,15.32197]
[1776700395171,42.37,75608.97,0.0,-0.84545,9e-05,15.38409]
[1776700396178,42.37,75611.37,0.0,-0.84525,9e-05,15.39806]
[1776700398196,42.37,75619.57,0.0,-0.84454,9e-05,15.44608]
[1776700399203,42.36,75617.47,0.0,-0.84474,9e-05,15.43259]
[1776700401456,42.36,75608.17,0.0,-0.84558,9e-05,15.37555]
[1776700403250,42.36,75594.09,0.0,-0.8468,9e-05,15.29206]
[1776700404242,42.36,75591.58,0.0,-0.84702,9e-05,15.2771]
[1776700409275,42.36,75590.96,0.0,-0.84708,9e-05,15.27292]
[1776700413303,42.35,75585.93,0.0,-0.84756,9e-05,15.23805]
[1776700418338,42.35,75585.5,0.0,-0.84762,9e-05,15.2343]
[1776700420352,42.35,75579.85,0.0,-0.8481,9e-05,15.2007]
[1776700425390,42.35,75580.89,0.0,-0.84803,9e-05,15.20575]
[1776700430425,42.34,75582.95,0.0,-0.84787,9e-05,15.21703]
[1776700435460,42.34,75582.63,0.0,-0.84791,9e-05,15.21431]
[1776700440495,42.34,75583.1,0.0,-0.84788,9e-05,15.21632]
[1776700445529,42.34,75584.2,0.0,-0.8478,9e-05,15.22214]
[1776700448550,42.34,75590.34,0.0,-0.84727,9e-05,15.25791]
[1776700453596,42.33,75597.78,0.0,-0.84665,9e-05,15.30095]
[1776700454604,42.33,75613.53,0.0,-0.84528,9e-05,15.39409]
[1776700455607,42.33,75615.79,0.0,-0.84509,9e-05,15.4073]
[1776700459636,42.33,75622.73,0.0,-0.8445,9e-05,15.44765]
[1776700460642,42.33,75625.85,0.0,-0.84422,9e-05,15.46606]
[1776700464672,42.33,75616.38,0.0,-0.84505,9e-05,15.40968]
[1776700469708,42.33,75614.35,0.0,-0.84523,9e-05,15.39744]
[1776700473737,42.33,75617.96,0.0,-0.84496,9e-05,15.41443]
[1776700475748,42.33,75626.05,0.0,-0.84425,9e-05,15.46211]
[1776700477763,42.33,75628.87,0.0,-0.84401,9e-05,15.47847]
[1776700482801,42.33,75628.83,0.0,-0.84403,9e-05,15.47739]
[1776700483810,42.33,75623.48,0.0,-0.8445,9e-05,15.44556]
[1776700485825,42.33,75617.97,0.0,-0.84498,9e-05,15.41272]
[1776700487839,42.32,75612.07,0.0,-0.8455,9e-05,15.37764]
[1776700488845,42.32,75599.84,0.0,-0.84656,9e-05,15.30521]
[1776700489852,42.32,75599.14,0.0,-0.84662,9e-05,15.30112]
[1776700494891,42.32,75594.02,0.0,-0.84706,9e-05,15.27059]
[1776700498919,42.32,75583.8,0.0,-0.84795,9e-05,15.20961]
[1776700499926,42.32,75582.85,0.0,-0.84804,9e-05,15.20379]
[1776700502947,42.32,75601.26,0.0,-0.84646,9e-05,15.31232]
[1776700503964,42.32,75599.85,0.0,-0.84658,9e-05,15.30384]
[1776700505968,42.32,75605.71,0.0,-0.84608,9e-05,15.33824]
[1776700511004,42.32,75607.71,0.0,-0.84592,9e-05,15.34928]
[1776700515033,42.32,75611.0,0.0,-0.84564,9e-05,15.36795]
[1776700517047,42.32,75620.15,0.0,-0.84485,9e-05,15.42186]
[1776700518053,42.32,75621.01,0.0,-0.84478,9e-05,15.42685]
[1776700520069,42.31,75612.39,0.0,-0.84553,9e-05,15.37561]
[1776700521075,42.31,75609.65,0.0,-0.84577,9e-05,15.35934]
[1776700526110,42.31,75603.46,0.0,-0.84631,9e-05,15.32258]
[1776700530137,42.31,75599.18,0.0,-0.84671,9e-05,15.29525]
[1776700534165,42.3,75604.59,0.0,-0.84633,9e-05,15.31949]
[1776700539205,42.3,75603.44,0.0,-0.84644,9e-05,15.31171]
[1776700544243,42.29,75612.13,0.0,-0.8457,9e-05,15.36206]
[1776700546251,42.29,75613.33,0.0,-0.84561,9e-05,15.3686]
[1776700548264,42.29,75620.68,0.0,-0.84498,9e-05,15.41153]
[1776700549271,42.29,75620.27,0.0,-0.84502,9e-05,15.40894]
[1776700550278,42.29,75629.62,0.0,-0.8442,9e-05,15.46418]
[1776700551285,42.29,75629.39,0.0,-0.84423,9e-05,15.46259]
[1776700556322,42.29,75633.28,0.0,-0.8439,9e-05,15.48458]
[1776700561357,42.28,75629.88,0.0,-0.84422,9e-05,15.46336]
[1776700562602,42.28,75636.19,0.0,-0.84367,9e-05,15.50033]
[1776700567405,42.28,75653.09,0.0,-0.8422,9e-05,15.59952]
[1776700568413,42.28,75660.85,0.0,-0.84152,9e-05,15.64536]
[1776700570428,42.28,75662.79,0.0,-0.84135,9e-05,15.65675]
[1776700572673,42.28,75641.37,0.0,-0.84324,9e-05,15.52933]
[1776700574455,42.28,75639.39,0.0,-0.84342,9e-05,15.51734]
[1776700577475,42.28,75639.5,0.0,-0.84342,9e-05,15.51733]
[1776700580501,42.28,75645.28,0.0,-0.84292,9e-05,15.55091]
[1776700582744,42.27,75650.65,0.0,-0.84246,9e-05,15.58202]
[1776700585537,42.27,75655.8,0.0,-0.84202,9e-05,15.61175]
[1776700587550,42.27,75666.69,0.0,-0.84107,9e-05,15.67586]
[1776700590571,42.27,75654.97,0.0,-0.84211,9e-05,15.60603]
[1776700595609,42.26,75660.08,0.0,-0.84172,9e-05,15.63039]
[1776700598627,42.26,75654.27,0.0,-0.84224,9e-05,15.59511]
[1776700600643,42.26,75644.82,0.0,-0.84308,9e-05,15.5386]
[1776700602891,42.26,75651.54,0.0,-0.8425,9e-05,15.578]
[1776700604670,42.26,75660.63,0.0,-0.8417,9e-05,15.63134]
[1776700607690,42.26,75654.92,0.0,-0.84222,9e-05,15.59659]
[1776700612961,42.25,75652.71,0.0,-0.84244,9e-05,15.58205]
[1776700616753,42.25,75645.02,0.0,-0.84313,9e-05,15.53546]
[1776700618775,42.25,75619.56,0.0,-0.84536,9e-05,15.3841]
[1776700619779,42.25,75616.76,0.0,-0.84561,9e-05,15.36732]
[1776700621807,42.25,75626.19,0.0,-0.84479,9e-05,15.42307]
[1776700623039,42.25,75633.86,0.0,-0.84412,9e-05,15.46851]
[1776700623821,42.25,75633.86,0.0,-0.84412,9e-05,15.46842]
[1776700625831,42.25,75646.34,0.0,-0.84303,9e-05,15.54222]
[1776700626839,42.25,75645.33,0.0,-0.84312,9e-05,15.53602]
[1776700629860,42.24,75639.39,0.0,-0.84365,9e-05,15.50016]
[1776700633892,42.24,75635.9,0.0,-0.84397,9e-05,15.47885]
[1776700636912,42.24,75627.26,0.0,-0.84473,9e-05,15.42719]
[1776700637920,42.24,75625.26,0.0,-0.84491,9e-05,15.41524]
[1776700639934,42.24,75635.48,0.0,-0.84401,9e-05,15.47569]
[1776700641948,42.24,75636.39,0.0,-0.84394,9e-05,15.48081]
[1776700646983,42.24,75639.54,0.0,-0.84368,9e-05,15.49868]
[1776700648997,42.24,75644.77,0.0,-0.84322,9e-05,15.52933]
[1776700654032,42.24,75645.41,0.0,-0.84321,9e-05,15.52794]
[1776700659067,42.23,75650.42,0.0,-0.84279,9e-05,15.55671]
[1776700664102,42.23,75647.57,0.0,-0.84305,9e-05,15.53883]
[1776700669137,42.23,75646.27,0.0,-0.84318,9e-05,15.53028]
[1776700672158,42.23,75651.54,0.0,-0.84273,9e-05,15.56103]
[1776700677193,42.22,75646.85,0.0,-0.84315,9e-05,15.53217]
[1776700682236,42.22,75654.79,0.0,-0.84247,9e-05,15.57844]
[1776700683271,42.22,75661.55,0.0,-0.84188,9e-05,15.61834]
[1776700684255,42.22,75662.43,0.0,-0.8418,9e-05,15.62328]
[1776700689290,42.22,75662.58,0.0,-0.84181,9e-05,15.62272]
[1776700694325,42.21,75666.8,0.0,-0.84146,9e-05,15.64625]
[1776700699359,42.21,75663.55,0.0,-0.84177,9e-05,15.6253]
[1776700704397,42.2,75662.61,0.0,-0.84188,9e-05,15.6181]
[1776700708425,42.2,75655.11,0.0,-0.84256,9e-05,15.57232]
[1776700709433,42.2,75648.79,0.0,-0.84312,9e-05,15.53453]
[1776700710438,42.2,75647.99,0.0,-0.8432,9e-05,15.52957]
[1776700713681,42.2,75638.28,0.0,-0.84409,9e-05,15.46716]
[1776700715477,42.2,75642.58,0.0,-0.84372,9e-05,15.49236]
[1776700716483,42.2,75657.48,0.0,-0.84241,9e-05,15.58069]
[1776700717491,42.2,75660.44,0.0,-0.84215,9e-05,15.598]
[1776700722525,42.19,75660.45,0.0,-0.84218,9e-05,15.59657]
[1776700726553,42.19,75670.09,0.0,-0.84134,9e-05,15.6527]
[1776700727560,42.19,75678.73,0.0,-0.84058,9e-05,15.7037]
[1776700728567,42.19,75676.32,0.0,-0.8408,9e-05,15.68915]
[1776700733823,42.19,75685.96,0.0,-0.83994,9e-05,15.74609]
[1776700734609,42.19,75685.96,0.0,-0.83995,9e-05,15.74599]
[1776700738638,42.19,75688.76,0.0,-0.8397,9e-05,15.76213]
[1776700743895,42.18,75688.06,0.0,-0.83978,9e-05,15.75714]
[1776700749716,42.18,75688.77,0.0,-0.83973,9e-05,15.76064]
[1776700753969,42.18,75697.68,0.0,-0.83894,9e-05,15.81287]
[1776700755758,42.18,75703.11,0.0,-0.83846,9e-05,15.84493]
[1776700756765,42.18,75707.1,0.0,-0.8381,9e-05,15.86838]
[1776700758791,42.18,75699.08,0.0,-0.83883,9e-05,15.8201]
[1776700759798,42.18,75692.19,0.0,-0.83945,9e-05,15.7789]
[1776700762821,42.17,75703.11,0.0,-0.83853,9e-05,15.84053]
[1776700764048,42.17,75709.07,0.0,-0.838,9e-05,15.87571]
[1776700765842,42.16,75713.96,0.0,-0.83757,9e-05,15.90413]
[1776700770880,42.16,75718.96,0.0,-0.83714,9e-05,15.93209]
[1776700774128,42.16,75708.52,0.0,-0.83813,9e-05,15.86483]
[1776700774904,42.16,75708.52,0.0,-0.83814,9e-05,15.86457]
[1776700779960,42.15,75707.88,0.0,-0.83821,9e-05,15.85954]
[1776700784201,42.15,75710.97,0.0,-0.83795,9e-05,15.87707]
[1776700786996,42.15,75719.27,0.0,-0.83721,9e-05,15.92581]
[1776700788004,42.15,75721.27,0.0,-0.83704,9e-05,15.93744]
[1776700791025,42.15,75726.41,0.0,-0.83658,9e-05,15.96712]
[1776700794272,42.15,75733.83,0.0,-0.83592,9e-05,16.01098]
[1776700796059,42.15,75733.83,0.0,-0.83592,9e-05,16.01093]
[1776700797072,42.15,75727.84,0.0,-0.83646,9e-05,15.97509]
[1776700798074,42.14,75719.44,0.0,-0.83723,9e-05,15.92496]
[1776700799082,42.14,75720.65,0.0,-0.83712,9e-05,15.93208]
[1776700802105,42.14,75727.04,0.0,-0.83654,9e-05,15.96984]
[1776700803108,42.14,75729.24,0.0,-0.83635,9e-05,15.98279]
[1776700804346,42.14,75717.8,0.0,-0.83738,9e-05,15.91457]
[1776700806129,42.14,75721.62,0.0,-0.83704,9e-05,15.93708]
[1776700809159,42.14,75714.9,0.0,-0.83766,9e-05,15.89644]
[1776700810161,42.14,75701.59,0.0,-0.83886,9e-05,15.81702]
[1776700811167,42.14,75700.44,0.0,-0.83896,9e-05,15.81005]
[1776700814419,42.14,75677.79,0.0,-0.84099,9e-05,15.67496]
[1776700815197,42.14,75677.79,0.0,-0.84099,9e-05,15.67497]
[1776700816204,42.14,75675.34,0.0,-0.84121,9e-05,15.66045]
[1776700821238,42.14,75671.91,0.0,-0.84151,9e-05,15.63989]
[1776700826276,42.14,75669.02,0.0,-0.84179,9e-05,15.62156]
[1776700829297,42.13,75657.18,0.0,-0.84285,9e-05,15.55039]
[1776700830305,42.13,75654.36,0.0,-0.8431,9e-05,15.53346]
[1776700836347,42.13,75654.32,0.0,-0.84315,9e-05,15.52825]
[1776700839385,42.13,75662.34,0.0,-0.84244,9e-05,15.57551]
[1776700840393,42.13,75679.71,0.0,-0.84091,9e-05,15.67865]
[1776700841398,42.13,75681.43,0.0,-0.84076,9e-05,15.68873]
[1776700842405,42.13,75674.79,0.0,-0.84135,9e-05,15.64905]
[1776700843412,42.13,75673.73,0.0,-0.84144,9e-05,15.64263]
[1776700848454,42.13,75669.46,0.0,-0.84183,9e-05,15.6167]
[1776700850463,42.13,75655.66,0.0,-0.84305,9e-05,15.53452]
[1776700851470,42.13,75643.56,0.0,-0.84412,9e-05,15.46254]
[1776700852508,42.13,75637.14,0.0,-0.84468,9e-05,15.42432]
[1776700853491,42.13,75626.28,0.0,-0.84563,9e-05,15.35975]
[1776700854498,42.13,75617.3,0.0,-0.84642,9e-05,15.30623]
[1776700855504,42.13,75613.18,0.0,-0.84677,9e-05,15.28188]
[1776700860540,42.13,75614.05,0.0,-0.84669,9e-05,15.28747]
[1776700863561,42.13,75619.15,0.0,-0.84624,9e-05,15.318]
[1776700865639,42.13,75600.31,0.0,-0.84788,9e-05,15.20605]
[1776700866585,42.13,75588.55,0.0,-0.84889,9e-05,15.13612]
[1776700867615,42.13,75587.14,0.0,-0.84902,9e-05,15.12775]
[1776700869617,42.13,75599.63,0.0,-0.84794,9e-05,15.20177]
[1776700871633,42.13,75585.51,0.0,-0.84916,9e-05,15.11781]
[1776700873645,42.13,75600.78,0.0,-0.84785,9e-05,15.20831]
[1776700876668,42.13,75590.38,0.0,-0.84875,9e-05,15.14616]
[1776700877673,42.13,75580.08,0.0,-0.84963,9e-05,15.08502]
[1776700882709,42.13,75582.04,0.0,-0.84946,9e-05,15.09682]
[1776700887746,42.13,75582.74,0.0,-0.84939,9e-05,15.10157]
[1776700888753,42.13,75575.06,0.0,-0.85004,9e-05,15.05679]
[1776700891773,42.13,75583.79,0.0,-0.8493,9e-05,15.10604]
[1776700894999,42.13,75589.27,0.0,-0.84883,9e-05,15.13856]
[1776700900837,42.13,75587.38,0.0,-0.84899,9e-05,15.12737]
[1776700905872,42.13,75591.03,0.0,-0.84868,9e-05,15.14903]
[1776700908894,42.13,75603.83,0.0,-0.84757,9e-05,15.22491]
[1776700909901,42.13,75620.15,0.0,-0.84616,9e-05,15.32183]
[1776700911915,42.13,75628.09,0.0,-0.84547,9e-05,15.36905]
[1776700915155,42.13,75637.98,0.0,-0.8446,9e-05,15.42771]
[1776700915947,42.13,75637.98,0.0,-0.8446,9e-05,15.42754]
[1776700919972,42.13,75642.64,0.0,-0.8442,9e-05,15.4552]
[1776700921990,42.13,75646.02,0.0,-0.8439,9e-05,15.47517]
[1776700924003,42.13,75668.39,0.0,-0.84193,9e-05,15.60824]
[1776700925232,42.13,75669.33,0.0,-0.84184,9e-05,15.61377]
[1776700931051,42.13,75673.46,0.0,-0.84149,9e-05,15.6379]
[1776700935314,42.13,75667.61,0.0,-0.84201,9e-05,15.60256]
[1776700937093,42.13,75660.81,0.0,-0.84262,9e-05,15.56159]
[1776700938102,42.13,75659.49,0.0,-0.84274,9e-05,15.55354]
[1776700943144,42.13,75656.64,0.0,-0.84301,9e-05,15.53565]
[1776700945386,42.12,75646.75,0.0,-0.84388,9e-05,15.47648]
[1776700946161,42.12,75646.75,0.0,-0.84389,9e-05,15.47638]
[1776700947172,42.12,75641.28,0.0,-0.84437,9e-05,15.44376]
[1776700949182,42.12,75638.62,0.0,-0.8446,9e-05,15.42787]
[1776700954217,42.12,75640.92,0.0,-0.84444,9e-05,15.43688]
[1776700958245,42.12,75649.23,0.0,-0.84372,9e-05,15.48559]
[1776700961268,42.12,75642.97,0.0,-0.84428,9e-05,15.44806]
[1776700962273,42.12,75639.51,0.0,-0.84458,9e-05,15.42725]
[1776700967312,42.12,75641.08,0.0,-0.84446,9e-05,15.43558]
[1776700970330,42.12,75648.74,0.0,-0.8438,9e-05,15.48058]
[1776700972343,42.11,75642.71,0.0,-0.84433,9e-05,15.44424]
[1776700975597,42.11,75660.94,0.0,-0.84274,9e-05,15.5521]
[1776700977380,42.11,75667.88,0.0,-0.84213,9e-05,15.59323]
[1776700978388,42.11,75668.36,0.0,-0.84209,9e-05,15.59589]
[1776700982415,42.11,75659.67,0.0,-0.84287,9e-05,15.54339]
[1776700983422,42.11,75658.05,0.0,-0.84301,9e-05,15.53361]
[1776700985667,42.11,75655.51,0.0,-0.84324,9e-05,15.5182]
[1776700989464,42.11,75650.44,0.0,-0.84369,9e-05,15.48778]
[1776700994499,42.11,75648.35,0.0,-0.84388,9e-05,15.47494]
[1776700995737,42.11,75641.18,0.0,-0.84451,9e-05,15.43221]
[1776700998529,42.11,75629.65,0.0,-0.84552,9e-05,15.36368]
[1776700999535,42.11,75620.95,0.0,-0.84628,9e-05,15.31187]
[1776701004570,42.11,75617.21,0.0,-0.84662,9e-05,15.28905]
[1776701009605,42.1,75620.65,0.0,-0.84634,9e-05,15.30827]
[1776701014641,42.1,75621.52,0.0,-0.84631,9e-05,15.30801]
[1776701016656,42.1,75611.08,0.0,-0.84723,9e-05,15.2455]
[1776701017662,42.1,75601.95,0.0,-0.84802,9e-05,15.19111]
[1776701020686,42.1,75590.76,0.0,-0.84899,9e-05,15.12442]
[1776701025721,42.1,75593.05,0.0,-0.84879,9e-05,15.13793]
[1776701027735,42.1,75598.31,0.0,-0.84834,9e-05,15.16908]
[1776701030756,42.1,75607.79,0.0,-0.84752,9e-05,15.22513]
[1776701035793,42.09,75602.52,0.0,-0.84799,9e-05,15.19307]
[1776701040826,42.09,75597.99,0.0,-0.84839,9e-05,15.16565]
[1776701042844,42.09,75603.71,0.0,-0.8479,9e-05,15.19945]
[1776701043853,42.09,75613.16,0.0,-0.84711,9e-05,15.25375]
[1776701046091,42.08,75600.58,0.0,-0.84825,9e-05,15.17546]
[1776701047879,42.08,75600.58,0.0,-0.84825,9e-05,15.17527]
[1776701049893,42.08,75591.63,0.0,-0.84903,9e-05,15.12197]
[1776701054929,42.08,75600.37,0.0,-0.84828,9e-05,15.17365]
[1776701059964,42.08,75601.98,0.0,-0.84815,9e-05,15.18266]
[1776701065015,42.07,75613.36,0.0,-0.84722,9e-05,15.24642]
[1776701070066,42.06,75615.75,0.0,-0.84703,9e-05,15.25966]
[1776701074069,42.06,75610.21,0.0,-0.84755,9e-05,15.22166]
[1776701079109,42.06,75607.73,0.0,-0.84778,9e-05,15.20608]
[1776701080111,42.06,75614.95,0.0,-0.84716,9e-05,15.24881]
[1776701083133,42.06,75592.64,0.0,-0.8491,9e-05,15.11544]
[1776701084141,42.06,75580.66,0.0,-0.85013,9e-05,15.04425]
[1776701088169,42.06,75587.59,0.0,-0.84953,9e-05,15.08558]
[1776701090194,42.06,75567.84,0.0,-0.85122,9e-05,14.9682]
[1776701091307,42.06,75524.01,0.0,-0.85494,8e-05,14.70804]
[1776701092216,42.06,75525.97,0.0,-0.85477,8e-05,14.71962]
[1776701095238,42.06,75531.93,0.0,-0.85427,8e-05,14.75504]
[1776701098256,42.06,75539.37,0.0,-0.85364,8e-05,14.79917]
[1776701103293,42.06,75534.54,0.0,-0.85406,8e-05,14.77015]
[1776701108326,42.06,75529.75,0.0,-0.85445,8e-05,14.74205]
[1776701109333,42.06,75523.51,0.0,-0.85498,8e-05,14.70487]
[1776701110340,42.06,75525.27,0.0,-0.85484,8e-05,14.71518]
[1776701115376,42.05,75523.03,0.0,-0.85503,8e-05,14.70123]
[1776701120416,42.05,75533.69,0.0,-0.85415,8e-05,14.76378]
[1776701121421,42.05,75540.02,0.0,-0.85361,8e-05,14.80129]
[1776701126668,42.05,75521.3,0.0,-0.85519,8e-05,14.69009]
[1776701129490,42.05,75523.29,0.0,-0.85502,8e-05,14.70196]
[1776701132510,42.05,75533.91,0.0,-0.85416,8e-05,14.76102]
[1776701133517,42.05,75540.36,0.0,-0.85361,8e-05,14.79933]
[1776701134526,42.05,75540.93,0.0,-0.85357,8e-05,14.8027]
[1776701135531,42.05,75534.8,0.0,-0.85408,8e-05,14.76626]
[1776701136739,42.05,75529.68,0.0,-0.85452,8e-05,14.7358]
[1776701139562,42.05,75524.35,0.0,-0.85497,8e-05,14.704]
[1776701144595,42.05,75525.51,0.0,-0.85488,8e-05,14.71005]
[1776701145600,42.05,75542.6,0.0,-0.85344,8e-05,14.81136]
[1776701146829,42.05,75548.29,0.0,-0.85296,8e-05,14.84515]
[1776701152659,42.05,75546.64,0.0,-0.85311,8e-05,14.83485]
[1776701156909,42.05,75554.11,0.0,-0.85248,8e-05,14.87876]
[1776701160707,42.04,75558.12,0.0,-0.85217,9e-05,14.90035]
[1776701165744,42.04,75556.81,0.0,-0.85229,9e-05,14.89191]
[1776701169773,42.04,75562.89,0.0,-0.85179,9e-05,14.92713]
[1776701172801,42.04,75553.54,0.0,-0.85259,8e-05,14.87145]
[1776701173811,42.04,75554.64,0.0,-0.8525,8e-05,14.87784]
[1776701175821,42.04,75562.36,0.0,-0.85185,9e-05,14.92319]
[1776701177858,42.04,75554.57,0.0,-0.85251,8e-05,14.87671]
[1776701178849,42.04,75548.51,0.0,-0.85303,8e-05,14.84057]
[1776701179855,42.04,75542.28,0.0,-0.85356,8e-05,14.80356]
[1776701180862,42.04,75541.05,0.0,-0.85366,8e-05,14.79619]
[1776701185897,42.03,75541.13,0.0,-0.85366,8e-05,14.79632]
[1776701189925,42.03,75546.89,0.0,-0.85318,8e-05,14.83008]
[1776701190932,42.03,75554.64,0.0,-0.85252,8e-05,14.87599]
[1776701194960,42.03,75560.5,0.0,-0.85206,9e-05,14.90668]
[1776701196974,42.03,75553.87,0.0,-0.85262,8e-05,14.86727]
[1776701198989,42.03,75547.79,0.0,-0.85314,8e-05,14.83111]
[1776701202011,42.03,75536.55,0.0,-0.85409,8e-05,14.764]
[1776701203016,42.03,75541.87,0.0,-0.85365,8e-05,14.79553]
[1776701204029,42.03,75549.66,0.0,-0.85299,8e-05,14.84169]
[1776701205033,42.03,75555.39,0.0,-0.8525,9e-05,14.87557]
[1776701206038,42.03,75559.31,0.0,-0.85217,9e-05,14.89864]
[1776701209059,42.03,75565.58,0.0,-0.85164,9e-05,14.93583]
[1776701212079,42.03,75558.53,0.0,-0.85224,9e-05,14.89372]
[1776701213086,42.03,75557.5,0.0,-0.85233,9e-05,14.88761]
[1776701218122,42.03,75559.29,0.0,-0.85218,9e-05,14.89837]
[1776701222151,42.03,75551.57,0.0,-0.85283,8e-05,14.85257]
[1776701227423,42.03,75550.16,0.0,-0.85295,8e-05,14.84411]
[1776701230210,42.03,75538.35,0.0,-0.85396,8e-05,14.77386]
[1776701231217,42.03,75531.96,0.0,-0.85449,8e-05,14.73591]
[1776701232226,42.03,75531.06,0.0,-0.85457,8e-05,14.7306]
[1776701236253,42.03,75525.98,0.0,-0.85501,8e-05,14.69979]
[1776701241289,42.03,75530.32,0.0,-0.85465,8e-05,14.72494]
[1776701243302,42.03,75515.22,0.0,-0.85592,8e-05,14.63525]
[1776701244311,42.03,75515.53,0.0,-0.8559,8e-05,14.63702]
[1776701249344,42.03,75518.31,0.0,-0.85567,8e-05,14.65318]
[1776701254379,42.02,75521.56,0.0,-0.85543,8e-05,14.66795]
[1776701256393,42.02,75541.31,0.0,-0.85377,8e-05,14.78498]
[1776701258407,42.02,75540.14,0.0,-0.85387,8e-05,14.77797]
[1776701261436,42.02,75535.13,0.0,-0.8543,8e-05,14.74761]
[1776701263445,42.02,75549.77,0.0,-0.85307,8e-05,14.83434]
[1776701264455,42.02,75553.51,0.0,-0.85275,8e-05,14.85647]
[1776701267707,42.02,75537.14,0.0,-0.85414,8e-05,14.75881]
[1776701269489,42.02,75536.04,0.0,-0.85424,8e-05,14.75229]
[1776701271504,42.02,75524.16,0.0,-0.85524,8e-05,14.68163]
[1776701272510,42.02,75522.75,0.0,-0.85536,8e-05,14.67317]
[1776701276538,42.02,75528.87,0.0,-0.85485,8e-05,14.70909]
[1776701279559,42.01,75535.74,0.0,-0.8543,8e-05,14.74818]
[1776701283587,42.01,75528.43,0.0,-0.85492,8e-05,14.70423]
[1776701284594,42.01,75526.0,0.0,-0.85512,8e-05,14.68988]
[1776701289630,42.01,75527.3,0.0,-0.85501,8e-05,14.69782]
[1776701294665,42.01,75520.96,0.0,-0.85555,8e-05,14.65956]
[1776701296679,42.01,75530.61,0.0,-0.85475,8e-05,14.71656]
[1776701297916,42.01,75542.82,0.0,-0.85372,8e-05,14.78891]
[1776701299701,42.01,75553.38,0.0,-0.85282,8e-05,14.85163]
[1776701301723,42.01,75549.16,0.0,-0.85318,8e-05,14.82641]
[1776701306757,42.01,75540.66,0.0,-0.85391,8e-05,14.77551]
[1776701307986,42.01,75524.53,0.0,-0.85527,8e-05,14.6797]
[1776701313811,42.01,75526.18,0.0,-0.85516,8e-05,14.68533]
[1776701318847,42.01,75521.78,0.0,-0.85554,8e-05,14.65865]
[1776701323882,42.01,75507.53,0.0,-0.85674,8e-05,14.5738]
[1776701324889,42.01,75494.05,0.0,-0.85787,8e-05,14.49362]
[1776701325897,42.01,75497.4,0.0,-0.85759,8e-05,14.5134]
[1776701330931,42.01,75495.82,0.0,-0.85773,8e-05,14.50359]
[1776701334959,42.0,75489.93,0.0,-0.85822,8e-05,14.46835]
[1776701335966,42.0,75488.81,0.0,-0.85831,8e-05,14.46164]
[1776701338106,42.0,75480.65,0.0,-0.85899,8e-05,14.41332]
[1776701339128,42.0,75460.96,0.0,-0.86061,8e-05,14.29685]
[1776701340146,42.0,75439.39,0.0,-0.86237,8e-05,14.16944]
[1776701341140,42.0,75439.36,0.0,-0.86237,8e-05,14.16929]
[1776701343153,42.0,75449.24,0.0,-0.86157,8e-05,14.22762]
[1776701344141,42.0,75446.35,0.0,-0.86181,8e-05,14.2104]
[1776701345146,42.0,75459.76,0.0,-0.86071,8e-05,14.28972]
[1776701346151,42.0,75460.85,0.0,-0.86062,8e-05,14.29615]
[1776701348168,42.0,75468.97,0.0,-0.85995,8e-05,14.34429]
[1776701349170,42.01,75476.22,0.0,-0.85935,8e-05,14.3873]
[1776701350179,42.01,75481.77,0.0,-0.85889,8e-05,14.42022]
[1776701354208,42.01,75478.34,0.0,-0.85917,8e-05,14.40015]
[1776701355214,42.01,75475.86,0.0,-0.85938,8e-05,14.38553]
[1776701359242,42.01,75471.17,0.0,-0.85976,8e-05,14.35814]
[1776701362262,42.01,75456.19,0.0,-0.86098,8e-05,14.26991]
[1776701363270,42.01,75452.66,0.0,-0.86127,8e-05,14.24906]
[1776701364276,42.01,75458.38,0.0,-0.86081,8e-05,14.28269]
[1776701365284,42.01,75461.63,0.0,-0.86054,8e-05,14.30168]
[1776701369316,42.01,75466.04,0.0,-0.86018,8e-05,14.32761]
[1776701371328,42.01,75459.81,0.0,-0.86073,8e-05,14.2861]
[1776701376366,42.0,75459.2,0.0,-0.8608,8e-05,14.28125]
[1776701377376,42.0,75448.44,0.0,-0.86169,8e-05,14.21743]
[1776701378545,42.0,75449.53,0.0,-0.8616,8e-05,14.22371]
[1776701382411,42.0,75454.88,0.0,-0.86117,8e-05,14.25462]
[1776701385433,42.0,75459.98,0.0,-0.86076,8e-05,14.28411]
[1776701386438,42.0,75456.11,0.0,-0.86108,8e-05,14.26098]
[1776701387456,42.0,75450.66,0.0,-0.86153,8e-05,14.22854]
[1776701388616,42.0,75441.84,0.0,-0.86225,8e-05,14.17626]
[1776701390468,42.0,75439.02,0.0,-0.86249,8e-05,14.15932]
[1776701393490,41.99,75444.78,0.0,-0.86202,8e-05,14.19304]
[1776701395504,41.99,75459.12,0.0,-0.86086,8e-05,14.27748]
[1776701396511,41.99,75461.63,0.0,-0.86065,8e-05,14.29208]
[1776701398685,41.99,75459.84,0.0,-0.86084,8e-05,14.27844]
[1776701404568,41.98,75463.58,0.0,-0.86056,8e-05,14.29931]
[1776701405575,41.98,75471.79,0.0,-0.85988,8e-05,14.3476]
[1776701406581,41.98,75470.38,0.0,-0.86,8e-05,14.33935]
[1776701411615,41.98,75472.49,0.0,-0.85982,8e-05,14.35243]
[1776701413629,41.98,75475.44,0.0,-0.85957,8e-05,14.37005]
[1776701415644,41.98,75481.68,0.0,-0.85905,8e-05,14.40716]
[1776701416650,41.98,75483.06,0.0,-0.85894,8e-05,14.41536]
[1776701422692,41.99,75486.86,0.0,-0.85862,8e-05,14.43792]
[1776701427728,41.99,75485.66,0.0,-0.85872,8e-05,14.43084]
[1776701432765,41.99,75484.71,0.0,-0.85883,8e-05,14.42113]
[1776701434779,41.99,75495.58,0.0,-0.85793,8e-05,14.48555]
[1776701435786,41.99,75492.4,0.0,-0.8582,8e-05,14.46664]
[1776701436795,41.99,75486.62,0.0,-0.85868,8e-05,14.43236]
[1776701437806,41.99,75476.44,0.0,-0.85952,8e-05,14.37208]
[1776701438966,41.99,75461.98,0.0,-0.8607,8e-05,14.28676]
[1776701440822,41.99,75456.89,0.0,-0.86112,8e-05,14.25689]
[1776701445857,41.98,75459.47,0.0,-0.86094,8e-05,14.26992]
[1776701450893,41.98,75459.29,0.0,-0.86096,8e-05,14.26832]
[1776701455931,41.98,75449.37,0.0,-0.86178,8e-05,14.20936]
[1776701459106,41.98,75454.89,0.0,-0.86133,8e-05,14.24164]
[1776701462979,41.98,75458.35,0.0,-0.86106,8e-05,14.26148]
[1776701467007,41.97,75466.3,0.0,-0.86041,8e-05,14.30776]
[1776701469176,41.97,75467.89,0.0,-0.86028,8e-05,14.31732]
[1776701472042,41.98,75474.04,0.0,-0.85977,8e-05,14.3542]
[1776701473051,41.98,75474.55,0.0,-0.85973,8e-05,14.35733]
[1776701476072,41.98,75465.84,0.0,-0.86044,8e-05,14.30613]
[1776701481109,41.98,75469.46,0.0,-0.86013,8e-05,14.3284]
[1776701486146,41.98,75467.9,0.0,-0.86026,8e-05,14.31887]
[1776701488157,41.98,75459.7,0.0,-0.86093,8e-05,14.27028]
[1776701491179,41.98,75466.33,0.0,-0.86042,8e-05,14.30541]
[1776701492186,41.98,75469.73,0.0,-0.86014,8e-05,14.32571]
[1776701496215,41.98,75473.65,0.0,-0.85981,8e-05,14.34947]
[1776701505278,41.98,75473.36,0.0,-0.85982,8e-05,14.34882]
[1776701508302,41.98,75466.79,0.0,-0.86035,8e-05,14.31034]
[1776701513334,41.99,75460.81,0.0,-0.86084,8e-05,14.27545]
[1776701515348,41.98,75460.14,0.0,-0.8609,8e-05,14.27107]
[1776701520386,41.98,75464.78,0.0,-0.86052,8e-05,14.29805]
[1776701525420,41.98,75463.85,0.0,-0.8606,8e-05,14.29244]
[1776701530459,41.98,75459.98,0.0,-0.86093,8e-05,14.26849]
[1776701535494,41.98,75461.01,0.0,-0.86086,8e-05,14.27368]
[1776701540529,41.98,75465.47,0.0,-0.86051,8e-05,14.29913]
[1776701541536,41.98,75468.27,0.0,-0.86028,8e-05,14.31546]
[1776701545564,41.97,75460.87,0.0,-0.86091,8e-05,14.27065]
[1776701546572,41.97,75458.4,0.0,-0.86111,8e-05,14.25583]
[1776701548590,41.97,75453.05,0.0,-0.86155,8e-05,14.22384]
[1776701549749,41.97,75443.28,0.0,-0.86235,8e-05,14.16596]
[1776701550600,41.97,75443.28,0.0,-0.86235,8e-05,14.16586]
[1776701555642,41.97,75443.97,0.0,-0.86234,8e-05,14.16546]
[1776701560677,41.97,75447.59,0.0,-0.86205,8e-05,14.18643]
[1776701565712,41.97,75446.01,0.0,-0.86218,8e-05,14.17662]
[1776701573772,41.97,75447.46,0.0,-0.86207,8e-05,14.18459]
[1776701577807,41.97,75459.11,0.0,-0.86112,8e-05,14.25314]
[1776701578813,41.96,75460.52,0.0,-0.86101,8e-05,14.26131]
[1776701581833,41.96,75470.01,0.0,-0.86024,8e-05,14.31694]
[1776701582841,41.96,75477.01,0.0,-0.85966,8e-05,14.35835]
[1776701583847,41.96,75475.64,0.0,-0.85977,8e-05,14.35037]
[1776701588882,41.96,75462.39,0.0,-0.86087,8e-05,14.27121]
[1776701590031,41.96,75458.44,0.0,-0.8612,8e-05,14.24748]
[1776701595932,41.96,75448.07,0.0,-0.86206,8e-05,14.18541]
[1776701596938,41.96,75448.45,0.0,-0.86203,8e-05,14.18758]
[1776701602986,41.96,75447.77,0.0,-0.8621,8e-05,14.18304]
[1776701608022,41.96,75440.69,0.0,-0.86267,8e-05,14.14101]
[1776701609026,41.96,75433.17,0.0,-0.86328,8e-05,14.09666]
[1776701613053,41.96,75422.03,0.0,-0.86421,8e-05,14.02718]
[1776701618091,41.96,75417.38,0.0,-0.86458,8e-05,14.00041]
[1776701623123,41.96,75417.27,0.0,-0.86458,8e-05,14.00063]
[1776701628160,41.96,75414.05,0.0,-0.86482,8e-05,13.9825]
[1776701633195,41.97,75411.48,0.0,-0.86502,8e-05,13.96778]
[1776701639235,41.96,75414.88,0.0,-0.86475,8e-05,13.98751]
[1776701644271,41.96,75417.16,0.0,-0.86458,8e-05,14.00032]
[1776701649307,41.96,75416.67,0.0,-0.86463,8e-05,13.99645]
[1776701654343,41.96,75419.69,0.0,-0.86441,8e-05,14.01308]
[1776701659378,41.96,75432.89,0.0,-0.86335,8e-05,14.08981]
[1776701660550,41.95,75428.51,0.0,-0.86371,8e-05,14.06363]
[1776701664413,41.95,75427.22,0.0,-0.86384,8e-05,14.05485]
[1776701666427,41.95,75421.97,0.0,-0.86427,8e-05,14.02333]
[1776701671462,41.95,75421.12,0.0,-0.86439,8e-05,14.01293]
[1776701676497,41.94,75424.84,0.0,-0.8641,8e-05,14.03383]
[1776701679517,41.95,75427.69,0.0,-0.86387,8e-05,14.05085]
[1776701684557,41.94,75428.66,0.0,-0.86379,8e-05,14.05619]
[1776701687575,41.94,75423.14,0.0,-0.86424,8e-05,14.02332]
[1776701692613,41.94,75420.3,0.0,-0.86447,8e-05,14.00707]
[1776701695633,41.95,75414.73,0.0,-0.86491,8e-05,13.97446]
[1776701700832,41.94,75415.58,0.0,-0.86485,8e-05,13.97916]
[1776701706716,41.94,75414.08,0.0,-0.86497,8e-05,13.96989]
[1776701707725,41.94,75408.81,0.0,-0.8654,8e-05,13.93875]
[1776701713783,41.94,75411.85,0.0,-0.86518,8e-05,13.95525]
[1776701718806,41.94,75412.94,0.0,-0.86511,8e-05,13.96035]
[1776701724853,41.93,75416.31,0.0,-0.86486,8e-05,13.97875]
[1776701731043,41.93,75413.94,0.0,-0.8651,8e-05,13.95935]
[1776701732912,41.93,75404.98,0.0,-0.86582,8e-05,13.90614]
[1776701733918,41.93,75402.38,0.0,-0.86603,8e-05,13.89071]
[1776701736950,41.93,75388.74,0.0,-0.86713,8e-05,13.81009]
[1776701737949,41.93,75378.79,0.0,-0.86792,8e-05,13.75156]
[1776701738955,41.93,75372.78,0.0,-0.86839,8e-05,13.71631]
[1776701739962,41.93,75372.81,0.0,-0.86839,8e-05,13.71661]
[1776701742983,41.93,75369.7,0.0,-0.86863,8e-05,13.69879]
[1776701743992,41.93,75374.9,0.0,-0.86821,8e-05,13.72949]
[1776701749029,41.93,75380.2,0.0,-0.86778,8e-05,13.76134]
[1776701751190,41.93,75372.97,0.0,-0.86836,8e-05,13.71905]
[1776701753054,41.93,75369.61,0.0,-0.86862,8e-05,13.69963]
[1776701754074,41.93,75364.21,0.0,-0.86904,8e-05,13.66812]
[1776701756086,41.93,75376.68,0.0,-0.86805,8e-05,13.7418]
[1776701757093,41.93,75380.12,0.0,-0.86777,8e-05,13.76215]
[1776701761269,41.94,75371.93,0.0,-0.86841,8e-05,13.7146]
[1776701763136,41.94,75373.47,0.0,-0.86829,8e-05,13.72381]
[1776701764144,41.94,75367.07,0.0,-0.86879,8e-05,13.68638]
[1776701765150,41.94,75352.39,0.0,-0.86995,8e-05,13.60046]
[1776701766157,41.94,75355.17,0.0,-0.86973,8e-05,13.61686]
[1776701767166,41.94,75361.93,0.0,-0.86919,8e-05,13.65659]
[1776701768171,41.94,75358.7,0.0,-0.86945,8e-05,13.63788]
[1776701771334,41.94,75371.09,0.0,-0.86847,8e-05,13.7107]
[1776701773206,41.94,75374.45,0.0,-0.8682,8e-05,13.7306]
[1776701777234,41.94,75374.52,0.0,-0.86819,8e-05,13.73152]
[1776701779252,41.94,75380.18,0.0,-0.86773,8e-05,13.76511]
[1776701784294,41.94,75388.18,0.0,-0.86709,8e-05,13.8124]
[1776701785301,41.94,75393.42,0.0,-0.86667,8e-05,13.84323]
[1776701786307,41.94,75409.17,0.0,-0.86542,8e-05,13.93578]
[1776701790340,41.94,75418.52,0.0,-0.86467,8e-05,13.99018]
[1776701791475,41.94,75413.17,0.0,-0.86514,8e-05,13.95427]
[1776701794368,41.94,75405.41,0.0,-0.86576,8e-05,13.90864]
[1776701799412,41.94,75409.12,0.0,-0.86547,8e-05,13.93005]
[1776701800410,41.94,75400.11,0.0,-0.8662,8e-05,13.87681]
[1776701801546,41.94,75396.15,0.0,-0.86651,8e-05,13.85341]
[1776701805445,41.94,75390.53,0.0,-0.86696,8e-05,13.82015]
[1776701806452,41.94,75380.44,0.0,-0.86777,8e-05,13.76077]
[1776701807474,41.94,75376.0,0.0,-0.86812,8e-05,13.73474]
[1776701809474,41.94,75387.06,0.0,-0.86724,8e-05,13.79995]
[1776701810482,41.94,75382.57,0.0,-0.8676,8e-05,13.77356]
[1776701812496,41.94,75379.68,0.0,-0.86782,8e-05,13.75669]
[1776701813503,41.94,75372.47,0.0,-0.86839,8e-05,13.7144]
[1776701814510,41.94,75373.53,0.0,-0.86831,8e-05,13.72076]
[1776701817544,41.94,75365.64,0.0,-0.86893,8e-05,13.67484]
[1776701818542,41.94,75347.71,0.0,-0.87033,8e-05,13.5699]
[1776701819547,41.94,75342.54,0.0,-0.87073,8e-05,13.53997]
[1776701821687,41.94,75347.9,0.0,-0.8703,8e-05,13.57218]
[1776701822568,41.94,75347.9,0.0,-0.8703,8e-05,13.57229]
[1776701823577,41.94,75357.81,0.0,-0.86952,8e-05,13.63049]
[1776701824583,41.94,75361.41,0.0,-0.86924,8e-05,13.65164]
[1776701825590,41.94,75366.71,0.0,-0.86882,8e-05,13.68274]
[1776701827608,41.94,75368.83,0.0,-0.86865,8e-05,13.69508]
[1776701830627,41.94,75374.46,0.0,-0.8682,8e-05,13.72867]
[1776701831759,41.94,75367.41,0.0,-0.86876,8e-05,13.68741]
[1776701833651,41.95,75365.98,0.0,-0.86886,8e-05,13.67939]
[1776701837675,41.95,75372.73,0.0,-0.86832,8e-05,13.71987]
[1776701841827,41.95,75372.77,0.0,-0.86831,8e-05,13.72076]
[1776701844724,41.95,75382.78,0.0,-0.8675,8e-05,13.78009]
[1776701845733,41.95,75386.59,0.0,-0.8672,8e-05,13.8026]
[1776701847747,41.95,75389.74,0.0,-0.86695,8e-05,13.82125]
[1776701852788,41.95,75406.08,0.0,-0.86567,8e-05,13.91345]
[1776701853794,41.95,75412.17,0.0,-0.86518,8e-05,13.94922]
[1776701854805,41.95,75409.1,0.0,-0.86543,8e-05,13.93098]
[1776701856815,41.95,75405.32,0.0,-0.86574,8e-05,13.90849]
[1776701859841,41.95,75413.06,0.0,-0.86512,8e-05,13.95383]
[1776701861853,41.95,75427.26,0.0,-0.86398,8e-05,14.03752]
[1776701862858,41.95,75434.62,0.0,-0.86338,8e-05,14.08093]
[1776701863865,41.95,75437.19,0.0,-0.86318,8e-05,14.09581]
[1776701868900,41.95,75432.48,0.0,-0.86356,8e-05,14.06756]
[1776701872041,41.95,75438.32,0.0,-0.86309,8e-05,14.10179]
[1776701876956,41.95,75433.04,0.0,-0.86352,8e-05,14.07116]
[1776701880986,41.95,75439.9,0.0,-0.86295,8e-05,14.11217]
[1776701885013,41.95,75431.46,0.0,-0.86364,8e-05,14.06204]
[1776701886020,41.95,75427.97,0.0,-0.86392,8e-05,14.04136]
[1776701891055,41.95,75428.81,0.0,-0.86387,8e-05,14.0454]
[1776701892183,41.95,75447.42,0.0,-0.86236,8e-05,14.15504]
[1776701894079,41.95,75452.17,0.0,-0.86197,8e-05,14.18329]
[1776701898106,41.95,75457.96,0.0,-0.8615,8e-05,14.21749]
[1776701903145,41.94,75458.1,0.0,-0.86149,8e-05,14.21795]
[1776701906164,41.94,75451.51,0.0,-0.86203,8e-05,14.1789]
[1776701908178,41.94,75440.62,0.0,-0.86292,8e-05,14.11456]
[1776701909189,41.94,75440.34,0.0,-0.86294,8e-05,14.11299]
[1776701910193,41.94,75434.86,0.0,-0.86338,8e-05,14.0807]
[1776701912323,41.95,75430.96,0.0,-0.86373,8e-05,14.05384]
[1776701917241,41.94,75446.59,0.0,-0.86246,8e-05,14.14575]
[1776701918248,41.94,75449.3,0.0,-0.86225,8e-05,14.16158]
[1776701921268,41.94,75453.72,0.0,-0.86189,8e-05,14.18727]
[1776701924290,41.94,75446.8,0.0,-0.86246,8e-05,14.14632]
[1776701929325,41.94,75450.72,0.0,-0.86214,8e-05,14.16967]
[1776701931339,41.94,75452.05,0.0,-0.86203,8e-05,14.17754]
[1776701932463,41.94,75444.65,0.0,-0.86263,8e-05,14.13381]
[1776701935367,41.94,75441.98,0.0,-0.86284,8e-05,14.1182]
[1776701940403,41.94,75439.46,0.0,-0.86304,8e-05,14.10368]
[1776701942536,41.94,75429.12,0.0,-0.86389,8e-05,14.04239]
[1776701944433,41.94,75434.64,0.0,-0.86345,8e-05,14.07438]
[1776701945437,41.94,75434.58,0.0,-0.86346,8e-05,14.07369]
[1776701950473,41.94,75433.71,0.0,-0.86355,8e-05,14.06689]
[1776701953493,41.94,75435.29,0.0,-0.86344,8e-05,14.07519]
[1776701954500,41.93,75429.57,0.0,-0.86391,8e-05,14.04108]
[1776701955507,41.93,75429.82,0.0,-0.86389,8e-05,14.04226]
[1776701960542,41.93,75429.83,0.0,-0.86391,8e-05,14.04084]
[1776701965576,41.93,75429.0,0.0,-0.864,8e-05,14.0345]
[1776701970613,41.92,75429.39,0.0,-0.86399,8e-05,14.03516]
[1776701975649,41.92,75421.59,0.0,-0.86467,8e-05,13.98396]
[1776701976655,41.92,75413.45,0.0,-0.86533,8e-05,13.93551]
[1776701977662,41.92,75412.71,0.0,-0.86539,8e-05,13.93103]
[1776701980689,41.92,75406.41,0.0,-0.8659,8e-05,13.89356]
[1776701982824,41.92,75407.62,0.0,-0.8658,8e-05,13.90061]
[1776701983709,41.92,75407.62,0.0,-0.86581,8e-05,13.90053]
[1776701986727,41.92,75402.59,0.0,-0.86621,8e-05,13.87074]
[1776701990755,41.92,75414.92,0.0,-0.86522,8e-05,13.94329]
[1776701991762,41.92,75427.6,0.0,-0.8642,8e-05,14.01797]
[1776701992894,41.91,75423.17,0.0,-0.86459,8e-05,13.98943]
[1776701998811,41.9,75423.49,0.0,-0.86464,8e-05,13.98611]
[1776702000827,41.9,75431.07,0.0,-0.86404,8e-05,14.03012]
[1776702002967,41.9,75441.79,0.0,-0.86318,8e-05,14.09287]
[1776702005865,41.89,75447.66,0.0,-0.86271,8e-05,14.12684]
[1776702010898,41.89,75444.39,0.0,-0.86298,8e-05,14.10742]
[1776702013037,41.89,75449.58,0.0,-0.86255,8e-05,14.13821]
[1776702017948,41.89,75463.18,0.0,-0.86144,8e-05,14.2187]
[1776702019961,41.89,75471.83,0.0,-0.86073,8e-05,14.26984]
[1776702020969,41.89,75473.93,0.0,-0.86056,8e-05,14.28213]
[1776702026004,41.89,75470.22,0.0,-0.86088,8e-05,14.25907]
[1776702029029,41.89,75478.79,0.0,-0.86019,8e-05,14.30928]
[1776702034063,41.89,75483.87,0.0,-0.85981,8e-05,14.33427]
[1776702036077,41.88,75491.03,0.0,-0.85923,8e-05,14.37586]
[1776702038093,41.88,75497.28,0.0,-0.85872,8e-05,14.41269]
[1776702042119,41.88,75503.67,0.0,-0.85818,8e-05,14.4508]
[1776702043126,41.88,75508.76,0.0,-0.85776,8e-05,14.48104]
[1776702047155,41.88,75516.21,0.0,-0.85714,8e-05,14.52506]
[1776702049174,41.88,75508.36,0.0,-0.8578,8e-05,14.47832]
[1776702050178,41.88,75497.61,0.0,-0.85869,8e-05,14.41444]
[1776702051187,41.88,75487.98,0.0,-0.85949,8e-05,14.35734]
[1776702052193,41.88,75491.54,0.0,-0.8592,8e-05,14.37826]
[1776702053323,41.88,75482.15,0.0,-0.85998,8e-05,14.32227]
[1776702056221,41.88,75475.85,0.0,-0.86051,8e-05,14.28442]
[1776702057228,41.88,75474.98,0.0,-0.86058,8e-05,14.27889]
[1776702058238,41.88,75463.9,0.0,-0.8615,8e-05,14.21323]
[1776702059248,41.88,75462.22,0.0,-0.86164,8e-05,14.2031]
[1776702060250,41.88,75450.58,0.0,-0.86259,8e-05,14.13419]
[1776702061256,41.88,75443.84,0.0,-0.86314,8e-05,14.09432]
[1776702062281,41.88,75443.16,0.0,-0.86319,8e-05,14.09018]
[1776702063401,41.88,75467.6,0.0,-0.8612,8e-05,14.2348]
[1776702064279,41.88,75467.6,0.0,-0.8612,8e-05,14.23467]
[1776702067300,41.88,75477.02,0.0,-0.86042,8e-05,14.29049]
[1776702070319,41.88,75482.21,0.0,-0.86,8e-05,14.32123]
[1776702073479,41.88,75500.87,0.0,-0.85845,8e-05,14.4319]
[1776702075355,41.88,75503.5,0.0,-0.85824,8e-05,14.44724]
[1776702077369,41.88,75512.52,0.0,-0.85748,8e-05,14.50067]
[1776702079387,41.88,75517.57,0.0,-0.85706,8e-05,14.53062]
[1776702083551,41.88,75499.62,0.0,-0.85856,8e-05,14.42385]
[1776702084419,41.88,75499.62,0.0,-0.85857,8e-05,14.4237]
[1776702087446,41.88,75495.86,0.0,-0.85888,8e-05,14.40092]
[1776702092481,41.87,75495.73,0.0,-0.85893,8e-05,14.39559]
[1776702096510,41.87,75485.1,0.0,-0.85982,8e-05,14.33238]
[1776702097516,41.87,75478.05,0.0,-0.8604,8e-05,14.29065]
[1776702100538,41.87,75472.61,0.0,-0.86085,8e-05,14.25818]
[1776702101545,41.87,75468.59,0.0,-0.86118,8e-05,14.23422]
[1776702106581,41.87,75463.58,0.0,-0.8616,8e-05,14.20422]
[1776702107588,41.87,75469.24,0.0,-0.86113,8e-05,14.23767]
[1776702112625,41.87,75468.0,0.0,-0.86124,8e-05,14.23003]
[1776702113767,41.87,75454.46,0.0,-0.86235,8e-05,14.14976]
[1776702114635,41.87,75454.46,0.0,-0.86235,8e-05,14.14981]
[1776702118664,41.87,75449.24,0.0,-0.86277,8e-05,14.11908]
[1776702121689,41.87,75441.96,0.0,-0.86336,8e-05,14.07631]
[1776702122695,41.87,75435.17,0.0,-0.86391,8e-05,14.03627]
[1776702125717,41.87,75426.42,0.0,-0.86462,8e-05,13.98457]
[1776702127731,41.87,75415.89,0.0,-0.86547,8e-05,13.92237]
[1776702132767,41.87,75408.81,0.0,-0.86604,8e-05,13.88032]
[1776702133917,41.87,75382.92,0.0,-0.86811,8e-05,13.72769]
[1776702136805,41.87,75378.26,0.0,-0.86848,8e-05,13.70043]
[1776702140831,41.87,75367.68,0.0,-0.86932,8e-05,13.63812]
[1776702141839,41.87,75361.3,0.0,-0.86982,8e-05,13.60047]
[1776702143986,41.87,75359.1,0.0,-0.87,8e-05,13.58731]
[1776702149896,41.87,75360.43,0.0,-0.86989,8e-05,13.59548]
[1776702151911,41.87,75369.05,0.0,-0.86924,8e-05,13.64176]
[1776702152918,41.87,75378.42,0.0,-0.8685,8e-05,13.69698]
[1776702154056,41.87,75382.75,0.0,-0.86816,8e-05,13.72241]
[1776702157956,41.87,75384.71,0.0,-0.86801,8e-05,13.73361]
[1776702162991,41.87,75386.54,0.0,-0.86785,8e-05,13.74501]
[1776702168026,41.87,75389.02,0.0,-0.86765,8e-05,13.76026]
[1776702169033,41.87,75395.02,0.0,-0.86717,8e-05,13.7957]
[1776702170041,41.87,75396.78,0.0,-0.86703,8e-05,13.80613]
[1776702172055,41.87,75390.5,0.0,-0.86752,8e-05,13.76924]
[1776702173062,41.87,75386.46,0.0,-0.86785,8e-05,13.74532]
[1776702175078,41.87,75389.41,0.0,-0.86762,8e-05,13.7625]
[1776702176083,41.87,75391.94,0.0,-0.86742,8e-05,13.77727]
[1776702182128,41.87,75390.2,0.0,-0.86755,8e-05,13.76721]
[1776702184271,41.87,75384.24,0.0,-0.86802,8e-05,13.73227]
[1776702187161,41.88,75390.07,0.0,-0.86755,8e-05,13.76704]
[1776702188166,41.88,75397.35,0.0,-0.86697,8e-05,13.81008]
[1776702189175,41.88,75412.84,0.0,-0.86573,8e-05,13.90133]
[1776702192195,41.88,75427.31,0.0,-0.86457,8e-05,13.98657]
[1776702193202,41.88,75431.24,0.0,-0.86425,8e-05,14.00982]
[1776702198238,41.87,75429.54,0.0,-0.8644,8e-05,13.99893]
[1776702203273,41.87,75441.08,0.0,-0.86347,8e-05,14.06646]
[1776702204280,41.87,75439.89,0.0,-0.86357,8e-05,14.05934]
[1776702208311,41.87,75458.83,0.0,-0.86203,8e-05,14.17111]
[1776702209316,41.87,75465.39,0.0,-0.86149,8e-05,14.20997]
[1776702210322,41.87,75470.38,0.0,-0.86108,8e-05,14.23949]
[1776702211329,41.87,75470.15,0.0,-0.86114,8e-05,14.2339]
[1776702213344,41.87,75475.53,0.0,-0.8607,8e-05,14.26559]
[1776702214484,41.87,75480.85,0.0,-0.86026,8e-05,14.29701]
[1776702217371,41.87,75486.75,0.0,-0.85978,8e-05,14.33146]
[1776702221401,41.87,75481.19,0.0,-0.86025,8e-05,14.29785]
[1776702224560,41.87,75490.48,0.0,-0.85949,8e-05,14.35248]
[1776702225429,41.87,75490.48,0.0,-0.85949,8e-05,14.35226]
[1776702230464,41.86,75493.67,0.0,-0.85924,8e-05,14.36997]
[1776702235500,41.86,75495.73,0.0,-0.85909,8e-05,14.38093]
[1776702239668,41.86,75490.0,0.0,-0.85957,8e-05,14.34653]
[1776702242555,41.86,75484.21,0.0,-0.86006,8e-05,14.3115]
[1776702245573,41.86,75482.66,0.0,-0.8602,8e-05,14.30182]
[1776702250610,41.85,75479.95,0.0,-0.86043,8e-05,14.28501]
[1776702255644,41.85,75480.24,0.0,-0.86042,8e-05,14.28603]
[1776702260679,41.85,75480.47,0.0,-0.86041,8e-05,14.28661]
[1776702262697,41.85,75488.28,0.0,-0.85977,8e-05,14.33263]
[1776702263837,41.85,75496.06,0.0,-0.85913,8e-05,14.37861]
[1776702265715,41.85,75496.06,0.0,-0.85913,8e-05,14.37804]
[1776702266723,41.85,75488.4,0.0,-0.85977,8e-05,14.33227]
[1776702267731,41.85,75487.11,0.0,-0.85988,8e-05,14.32439]
[1776702268736,41.85,75481.02,0.0,-0.86039,8e-05,14.28804]
[1776702269743,41.85,75481.31,0.0,-0.86037,8e-05,14.2896]
[1776702274782,41.84,75484.01,0.0,-0.86019,8e-05,14.30072]
[1776702279814,41.84,75485.47,0.0,-0.86008,8e-05,14.30856]
[1776702284848,41.84,75484.79,0.0,-0.86015,8e-05,14.30361]
[1776702289894,41.84,75463.76,0.0,-0.86189,8e-05,14.17792]
[1776702292916,41.84,75455.49,0.0,-0.86257,8e-05,14.12865]
[1776702294056,41.84,75445.35,0.0,-0.8634,8e-05,14.06867]
[1776702294931,41.84,75445.35,0.0,-0.8634,8e-05,14.06878]
[1776702296945,41.84,75450.81,0.0,-0.86295,8e-05,14.10135]
[1776702299965,41.84,75445.69,0.0,-0.86336,8e-05,14.07147]
[1776702302986,41.84,75440.17,0.0,-0.86381,8e-05,14.03859]
[1776702307017,41.84,75431.96,0.0,-0.86449,8e-05,13.98918]
[1776702308025,41.83,75430.42,0.0,-0.86462,8e-05,13.97959]
[1776702310037,41.83,75424.67,0.0,-0.86509,8e-05,13.94538]
[1776702311042,41.83,75418.99,0.0,-0.86555,8e-05,13.91163]
[1776702313055,41.83,75418.85,0.0,-0.86557,8e-05,13.91051]
[1776702314206,41.83,75433.35,0.0,-0.8644,8e-05,13.99597]
[1776702316077,41.83,75435.25,0.0,-0.86425,8e-05,14.007]
[1776702318091,41.83,75434.09,0.0,-0.86435,8e-05,13.99965]
[1776702323147,41.83,75427.95,0.0,-0.86487,8e-05,13.96188]
[1776702328161,41.82,75428.87,0.0,-0.86481,8e-05,13.96627]
[1776702333196,41.82,75429.16,0.0,-0.86483,8e-05,13.96281]
[1776702337224,41.82,75420.64,0.0,-0.86553,8e-05,13.91165]
[1776702338231,41.82,75416.46,0.0,-0.86587,8e-05,13.88684]
[1776702342261,41.82,75411.07,0.0,-0.86631,8e-05,13.85465]
[1776702344415,41.82,75405.48,0.0,-0.86675,8e-05,13.82166]
[1776702350315,41.82,75407.43,0.0,-0.8666,8e-05,13.83327]
[1776702353343,41.82,75385.0,0.0,-0.86839,8e-05,13.70082]
[1776702354485,41.82,75378.42,0.0,-0.86891,8e-05,13.66197]
[1776702360391,41.82,75378.01,0.0,-0.86896,8e-05,13.65857]
[1776702365427,41.81,75378.49,0.0,-0.86894,8e-05,13.66038]
[1776702370465,41.81,75361.01,0.0,-0.87033,8e-05,13.55654]
[1776702371469,41.81,75355.4,0.0,-0.87077,8e-05,13.52352]
[1776702373483,41.81,75350.28,0.0,-0.87117,8e-05,13.49342]
[1776702375497,41.81,75345.87,0.0,-0.87152,8e-05,13.46766]
[1776702380533,41.81,75352.17,0.0,-0.87102,8e-05,13.50494]
[1776702385571,41.81,75352.52,0.0,-0.87099,8e-05,13.50705]
[1776702390604,41.81,75349.03,0.0,-0.87126,8e-05,13.48665]
[1776702393625,41.81,75355.59,0.0,-0.87078,8e-05,13.5211]
[1776702394769,41.81,75350.55,0.0,-0.87118,8e-05,13.49147]
[1776702397653,41.81,75346.16,0.0,-0.87152,8e-05,13.46569]
[1776702401681,41.81,75351.33,0.0,-0.87112,8e-05,13.49607]
[1776702406721,41.81,75352.92,0.0,-0.87099,8e-05,13.50528]
[1776702411752,41.81,75354.56,0.0,-0.87087,8e-05,13.5147]
[1776702414912,41.81,75341.8,0.0,-0.87187,8e-05,13.43975]
[1776702416796,41.81,75340.95,0.0,-0.87193,8e-05,13.43483]
[1776702421838,41.81,75339.58,0.0,-0.87203,8e-05,13.42722]
[1776702425861,41.81,75343.37,0.0,-0.87173,8e-05,13.44983]
[1776702426869,41.81,75349.0,0.0,-0.87129,8e-05,13.48286]
[1776702427875,41.81,75352.37,0.0,-0.87103,8e-05,13.50262]
[1776702429889,41.81,75359.66,0.0,-0.87046,8e-05,13.54542]
[1776702430896,41.81,75363.42,0.0,-0.87016,8e-05,13.56743]
[1776702431902,41.81,75366.16,0.0,-0.86995,8e-05,13.5835]
[1776702436939,41.81,75368.85,0.0,-0.86973,8e-05,13.59956]
[1776702438951,41.81,75363.06,0.0,-0.87018,8e-05,13.56567]
[1776702442980,41.81,75360.77,0.0,-0.87037,8e-05,13.55203]
[1776702449024,41.81,75361.57,0.0,-0.87031,8e-05,13.55602]
[1776702451038,41.81,75352.46,0.0,-0.87106,8e-05,13.49818]
[1776702452045,41.81,75352.2,0.0,-0.87109,8e-05,13.4966]
[1776702457081,41.81,75359.39,0.0,-0.87052,8e-05,13.53856]
[1776702458089,41.81,75366.85,0.0,-0.86994,8e-05,13.58231]
[1776702459095,41.81,75372.29,0.0,-0.86951,8e-05,13.61415]
[1776702460104,41.81,75374.94,0.0,-0.8693,8e-05,13.62971]
[1776702465303,41.81,75370.47,0.0,-0.86966,8e-05,13.60335]
[1776702471182,41.81,75369.18,0.0,-0.86976,8e-05,13.59551]
[1776702476217,41.81,75365.2,0.0,-0.87009,8e-05,13.57135]
[1776702478232,41.81,75362.76,0.0,-0.87028,8e-05,13.55673]
[1776702482259,41.81,75368.27,0.0,-0.86985,8e-05,13.58873]
[1776702483271,41.81,75369.44,0.0,-0.86977,8e-05,13.59533]
[1776702488313,41.8,75376.9,0.0,-0.86918,8e-05,13.63855]
[1776702489313,41.8,75393.79,0.0,-0.86785,8e-05,13.73788]
[1776702491327,41.8,75403.99,0.0,-0.86703,8e-05,13.79799]
[1776702492334,41.8,75406.24,0.0,-0.86685,8e-05,13.8113]
[1776702495517,41.8,75397.5,0.0,-0.86755,8e-05,13.75976]
[1776702496361,41.8,75397.5,0.0,-0.86755,8e-05,13.75982]
[1776702501397,41.8,75397.85,0.0,-0.86751,8e-05,13.76229]
[1776702504420,41.81,75390.77,0.0,-0.86808,8e-05,13.72079]
[1776702506434,41.81,75390.16,0.0,-0.86812,8e-05,13.71727]
[1776702508448,41.8,75392.65,0.0,-0.86793,8e-05,13.73174]
[1776702513483,41.8,75396.07,0.0,-0.86769,8e-05,13.74764]
[1776702518517,41.81,75391.48,0.0,-0.86805,8e-05,13.7212]
[1776702523553,41.81,75392.11,0.0,-0.86799,8e-05,13.72562]
[1776702525572,41.81,75405.63,0.0,-0.8669,8e-05,13.80566]
[1776702530601,41.81,75402.89,0.0,-0.86712,8e-05,13.78963]
[1776702535637,41.81,75406.39,0.0,-0.86684,8e-05,13.81055]
[1776702540672,41.81,75404.74,0.0,-0.86697,8e-05,13.80103]
[1776702544701,41.81,75398.57,0.0,-0.86745,8e-05,13.76492]
[1776702549736,41.81,75401.26,0.0,-0.86723,8e-05,13.78137]
[1776702552758,41.81,75394.63,0.0,-0.86776,8e-05,13.74257]
[1776702553764,41.81,75393.12,0.0,-0.86788,8e-05,13.73381]
[1776702558799,41.81,75389.91,0.0,-0.86812,8e-05,13.71563]
[1776702563835,41.82,75388.92,0.0,-0.86819,8e-05,13.71054]
[1776702568870,41.82,75386.09,0.0,-0.86841,8e-05,13.69398]
[1776702573906,41.82,75382.63,0.0,-0.86872,8e-05,13.66922]
[1776702579105,41.82,75383.02,0.0,-0.8687,8e-05,13.6713]
[1776702584983,41.81,75383.94,0.0,-0.86863,8e-05,13.67641]
[1776702590017,41.81,75381.84,0.0,-0.8688,8e-05,13.66378]
[1776702594047,41.81,75370.98,0.0,-0.86966,8e-05,13.59953]
[1776702595053,41.81,75371.12,0.0,-0.86965,8e-05,13.60021]
[1776702600090,41.81,75371.61,0.0,-0.86962,8e-05,13.60235]
[1776702603116,41.81,75376.89,0.0,-0.86921,8e-05,13.63278]
[1776702604123,41.81,75394.44,0.0,-0.86782,8e-05,13.73629]
[1776702605130,41.81,75406.6,0.0,-0.86685,8e-05,13.80805]
[1776702610165,41.81,75410.68,0.0,-0.86652,8e-05,13.83222]
[1776702615200,41.81,75412.82,0.0,-0.86635,8e-05,13.84483]
[1776702618222,41.81,75404.85,0.0,-0.86699,8e-05,13.79782]
[1776702623256,41.81,75403.26,0.0,-0.86711,8e-05,13.78875]
[1776702626277,41.81,75408.37,0.0,-0.8667,8e-05,13.81916]
[1776702628291,41.81,75413.63,0.0,-0.86627,8e-05,13.85021]
[1776702633325,41.81,75411.58,0.0,-0.86647,8e-05,13.83399]
[1776702638361,41.81,75416.38,0.0,-0.86608,8e-05,13.86239]
[1776702640379,41.81,75409.7,0.0,-0.86662,8e-05,13.82294]
[1776702641548,41.81,75390.44,0.0,-0.86816,8e-05,13.70935]
[1776702642399,41.81,75390.44,0.0,-0.86816,8e-05,13.70952]
[1776702644405,41.81,75383.11,0.0,-0.86874,8e-05,13.66648]
[1776702647426,41.81,75380.65,0.0,-0.86893,8e-05,13.65208]
[1776702652500,41.81,75383.44,0.0,-0.86871,8e-05,13.66833]
[1776702653506,41.81,75371.44,0.0,-0.86967,8e-05,13.59751]
[1776702654512,41.81,75369.46,0.0,-0.86982,8e-05,13.58577]
[1776702659549,41.81,75374.08,0.0,-0.86946,8e-05,13.61249]
[1776702664587,41.81,75369.18,0.0,-0.86986,8e-05,13.58311]
[1776702666599,41.81,75363.15,0.0,-0.87034,8e-05,13.54761]
[1776702667606,41.81,75354.35,0.0,-0.87103,8e-05,13.49592]
[1776702672643,41.81,75353.69,0.0,-0.87108,8e-05,13.49224]
[1776702674655,41.81,75345.13,0.0,-0.87175,8e-05,13.442]
[1776702675715,41.81,75340.74,0.0,-0.87209,8e-05,13.41635]
[1776702676684,41.81,75347.25,0.0,-0.87158,8e-05,13.45467]
[1776702677692,41.81,75369.83,0.0,-0.8698,8e-05,13.58738]
[1776702678698,41.81,75369.69,0.0,-0.86982,8e-05,13.58635]
[1776702682726,41.81,75374.58,0.0,-0.86943,8e-05,13.6153]
[1776702687763,41.81,75378.94,0.0,-0.86908,8e-05,13.64097]
[1776702692807,41.81,75379.98,0.0,-0.86903,8e-05,13.64273]
[1776702693816,41.81,75390.74,0.0,-0.86818,8e-05,13.70604]
[1776702698856,41.81,75396.03,0.0,-0.86776,8e-05,13.73723]
[1776702701868,41.81,75401.04,0.0,-0.86736,8e-05,13.76707]
[1776702706910,41.81,75405.54,0.0,-0.86699,8e-05,13.79392]
[1776702709924,41.81,75400.47,0.0,-0.86739,8e-05,13.7643]
[1776702712049,41.81,75420.81,0.0,-0.86576,8e-05,13.88446]
[1776702712946,41.81,75420.81,0.0,-0.86576,8e-05,13.88446]
[1776702717980,41.81,75421.0,0.0,-0.86575,8e-05,13.8854]
[1776702722119,41.81,75407.79,0.0,-0.86681,8e-05,13.80719]
[1776702723016,41.81,75407.79,0.0,-0.86681,8e-05,13.80701]
[1776702724024,41.81,75392.02,0.0,-0.86807,8e-05,13.71395]
[1776702727045,41.81,75397.84,0.0,-0.86761,8e-05,13.74798]
[1776702729059,41.81,75391.17,0.0,-0.86815,8e-05,13.70805]
[1776702732189,41.81,75399.94,0.0,-0.86746,8e-05,13.7591]
[1776702734099,41.81,75401.33,0.0,-0.86735,8e-05,13.76716]
[1776702735105,41.81,75406.97,0.0,-0.8669,8e-05,13.80044]
[1776702738128,41.81,75409.9,0.0,-0.86667,8e-05,13.81789]
[1776702739136,41.81,75421.13,0.0,-0.86576,8e-05,13.88415]
[1776702744172,41.81,75425.4,0.0,-0.86543,8e-05,13.9089]
[1776702749205,41.8,75423.03,0.0,-0.86562,8e-05,13.89449]
[1776702754243,41.8,75420.94,0.0,-0.86583,8e-05,13.87755]
[1776702759277,41.8,75423.59,0.0,-0.86562,8e-05,13.89298]
[1776702764313,41.8,75425.4,0.0,-0.86548,8e-05,13.90326]
[1776702769348,41.8,75425.78,0.0,-0.86545,8e-05,13.90524]
[1776702774387,41.8,75428.79,0.0,-0.86521,8e-05,13.9227]
[1776702779420,41.8,75431.23,0.0,-0.86502,8e-05,13.93672]
[1776702782443,41.8,75425.44,0.0,-0.86549,8e-05,13.90231]
[1776702784454,41.8,75433.39,0.0,-0.86485,8e-05,13.94919]
[1776702785462,41.8,75443.26,0.0,-0.86405,8e-05,14.00742]
[1776702790497,41.8,75441.68,0.0,-0.86419,8e-05,13.99722]
[1776702792614,41.8,75455.74,0.0,-0.86306,8e-05,14.0801]
[1776702793518,41.79,75455.74,0.0,-0.86306,8e-05,14.07982]
[1776702798565,41.79,75450.14,0.0,-0.86354,8e-05,14.04524]
[1776702800567,41.79,75444.75,0.0,-0.86398,8e-05,14.01284]
[1776702805604,41.79,75443.27,0.0,-0.86411,8e-05,14.00322]
[1776702810639,41.79,75435.15,0.0,-0.86479,8e-05,13.95397]
[1776702811643,41.79,75426.92,0.0,-0.86549,8e-05,13.90102]
[1776702812652,41.78,75428.36,0.0,-0.86537,8e-05,13.90947]
[1776702817688,41.78,75427.37,0.0,-0.86546,8e-05,13.9033]
[1776702818797,41.78,75450.49,0.0,-0.86359,8e-05,14.03996]
[1776702819707,41.78,75450.49,0.0,-0.86359,8e-05,14.03971]
[1776702824737,41.78,75449.89,0.0,-0.86366,8e-05,14.03477]
[1776702827758,41.78,75455.62,0.0,-0.8632,8e-05,14.06788]
[1776702831785,41.77,75446.1,0.0,-0.864,8e-05,14.01024]
[1776702835834,41.77,75440.84,0.0,-0.86444,8e-05,13.97822]
[1776702837848,41.77,75430.69,0.0,-0.86526,8e-05,13.91795]
[1776702838936,41.77,75430.87,0.0,-0.86525,8e-05,13.91878]
[1776702844897,41.77,75427.97,0.0,-0.86549,8e-05,13.90114]
[1776702849936,41.77,75423.95,0.0,-0.86582,8e-05,13.877]
[1776702850942,41.77,75416.29,0.0,-0.86644,8e-05,13.83174]
[1776702851951,41.77,75422.98,0.0,-0.8659,8e-05,13.87129]
[1776702852957,41.77,75424.06,0.0,-0.86581,8e-05,13.87764]
[1776702854970,41.77,75418.21,0.0,-0.86628,8e-05,13.84298]
[1776702859077,41.77,75425.37,0.0,-0.86571,8e-05,13.88535]
[1776702861013,41.77,75418.99,0.0,-0.86622,8e-05,13.84759]
[1776702862020,41.77,75417.46,0.0,-0.86634,8e-05,13.83858]
[1776702866048,41.77,75434.19,0.0,-0.86499,8e-05,13.93757]
[1776702867058,41.77,75441.77,0.0,-0.86438,8e-05,13.9822]
[1776702872093,41.77,75438.27,0.0,-0.86471,8e-05,13.95661]
[1776702874107,41.77,75430.57,0.0,-0.86534,8e-05,13.91084]
[1776702877128,41.77,75424.15,0.0,-0.86586,8e-05,13.87271]
[1776702882163,41.77,75426.04,0.0,-0.86571,8e-05,13.8837]
[1776702887200,41.77,75410.47,0.0,-0.86696,8e-05,13.79139]
[1776702888206,41.77,75408.09,0.0,-0.86716,8e-05,13.7772]
[1776702891228,41.76,75414.69,0.0,-0.86664,8e-05,13.81539]
[1776702892235,41.76,75419.73,0.0,-0.86623,8e-05,13.84501]
[1776702894249,41.76,75418.49,0.0,-0.86634,8e-05,13.83726]
[1776702899284,41.76,75416.35,0.0,-0.86652,8e-05,13.82405]
[1776702901307,41.76,75406.18,0.0,-0.86734,8e-05,13.76395]
[1776702902305,41.76,75389.83,0.0,-0.86864,8e-05,13.66749]
[1776702903312,41.76,75383.81,0.0,-0.86912,8e-05,13.63178]
[1776702904320,41.76,75380.17,0.0,-0.86941,8e-05,13.61017]
[1776702908349,41.76,75375.76,0.0,-0.86977,8e-05,13.5835]
[1776702910362,41.76,75370.55,0.0,-0.87018,8e-05,13.55275]
[1776702915396,41.76,75369.81,0.0,-0.87025,8e-05,13.548]
[1776702919429,41.76,75355.4,0.0,-0.87138,8e-05,13.46313]
[1776702920431,41.76,75347.51,0.0,-0.872,8e-05,13.41691]
[1776702925480,41.76,75346.7,0.0,-0.87206,8e-05,13.41264]
[1776702930503,41.76,75349.67,0.0,-0.87182,8e-05,13.43052]
[1776702933527,41.76,75336.45,0.0,-0.87288,8e-05,13.3488]
[1776702935541,41.76,75342.11,0.0,-0.87244,8e-05,13.38189]
[1776702940577,41.76,75333.93,0.0,-0.87309,8e-05,13.33343]
[1776702945612,41.76,75332.82,0.0,-0.87318,8e-05,13.32604]
[1776702946618,41.76,75346.28,0.0,-0.87213,8e-05,13.40516]
[1776702951654,41.76,75348.74,0.0,-0.87193,8e-05,13.42032]
[1776702956693,41.76,75347.98,0.0,-0.87198,8e-05,13.41658]
[1776702957697,41.76,75342.69,0.0,-0.87239,8e-05,13.38568]
[1776702958704,41.76,75336.53,0.0,-0.87287,8e-05,13.34975]
[1776702959791,41.76,75334.47,0.0,-0.87303,8e-05,13.33793]
[1776702963740,41.76,75332.41,0.0,-0.87318,8e-05,13.32604]
[1776702968774,41.76,75333.96,0.0,-0.87307,8e-05,13.33483]
[1776702972803,41.76,75339.19,0.0,-0.87266,8e-05,13.36558]
[1776702973809,41.76,75346.35,0.0,-0.8721,8e-05,13.40757]
[1776702974816,41.76,75345.51,0.0,-0.87217,8e-05,13.40257]
[1776702977837,41.76,75360.75,0.0,-0.87097,8e-05,13.4921]
[1776702978846,41.76,75364.92,0.0,-0.87064,8e-05,13.51667]
[1776702979945,41.76,75373.65,0.0,-0.86996,8e-05,13.56805]
[1776702980859,41.76,75373.82,0.0,-0.86994,8e-05,13.56899]
[1776702983881,41.76,75380.93,0.0,-0.86938,8e-05,13.61064]
[1776702984889,41.76,75380.88,0.0,-0.86939,8e-05,13.61022]
[1776702990032,41.76,75377.11,0.0,-0.8697,8e-05,13.58725]
[1776702995964,41.76,75380.45,0.0,-0.86947,8e-05,13.60226]
[1776702998986,41.76,75373.67,0.0,-0.87001,8e-05,13.56201]
[1776703000103,41.76,75367.4,0.0,-0.87051,8e-05,13.52509]
[1776703003014,41.76,75375.1,0.0,-0.8699,8e-05,13.57029]
[1776703004021,41.76,75380.92,0.0,-0.86944,8e-05,13.60444]
[1776703009057,41.75,75382.01,0.0,-0.86937,8e-05,13.61015]
[1776703014090,41.75,75389.5,0.0,-0.86878,8e-05,13.65354]
[1776703015098,41.75,75397.66,0.0,-0.86814,8e-05,13.7014]
[1776703020246,41.75,75398.01,0.0,-0.86813,8e-05,13.70211]
[1776703022157,41.75,75382.55,0.0,-0.86936,8e-05,13.6107]
[1776703023175,41.75,75380.39,0.0,-0.86953,8e-05,13.59786]
[1776703026186,41.75,75374.07,0.0,-0.87004,8e-05,13.56033]
[1776703028200,41.75,75382.31,0.0,-0.86939,8e-05,13.60872]
[1776703029207,41.75,75383.13,0.0,-0.86933,8e-05,13.61341]
[1776703033235,41.74,75373.57,0.0,-0.87009,8e-05,13.55655]
[1776703034243,41.74,75373.45,0.0,-0.8701,8e-05,13.55578]
[1776703036256,41.74,75379.83,0.0,-0.8696,8e-05,13.5932]
[1776703038270,41.74,75381.15,0.0,-0.8695,8e-05,13.6006]
[1776703040289,41.74,75369.45,0.0,-0.87043,8e-05,13.53157]
[1776703041297,41.74,75365.05,0.0,-0.87077,8e-05,13.50564]
[1776703043311,41.74,75362.68,0.0,-0.87096,8e-05,13.49173]
[1776703045325,41.74,75368.33,0.0,-0.87051,8e-05,13.52498]
[1776703046331,41.74,75369.73,0.0,-0.8704,8e-05,13.53319]
[1776703047339,41.74,75374.67,0.0,-0.87002,8e-05,13.56214]
[1776703049352,41.74,75380.56,0.0,-0.86955,8e-05,13.59671]
[1776703054387,41.74,75379.07,0.0,-0.86971,8e-05,13.58309]
[1776703056401,41.74,75374.18,0.0,-0.8701,8e-05,13.55417]
[1776703061436,41.74,75372.91,0.0,-0.8702,8e-05,13.54644]
[1776703064457,41.74,75366.9,0.0,-0.87068,8e-05,13.51098]
[1776703070595,41.74,75370.19,0.0,-0.87042,8e-05,13.53031]
[1776703075535,41.74,75363.26,0.0,-0.87096,8e-05,13.48961]
[1776703080665,41.74,75363.55,0.0,-0.87094,8e-05,13.49146]
[1776703085607,41.74,75371.09,0.0,-0.87034,8e-05,13.53591]
[1776703086612,41.74,75376.3,0.0,-0.86993,8e-05,13.56651]
[1776703088627,41.74,75390.51,0.0,-0.86881,8e-05,13.64996]
[1776703093662,41.74,75390.71,0.0,-0.86881,8e-05,13.65014]
[1776703098697,41.73,75385.39,0.0,-0.86924,8e-05,13.61784]
[1776703103733,41.73,75393.72,0.0,-0.8686,8e-05,13.66603]
[1776703105746,41.73,75399.62,0.0,-0.86813,8e-05,13.70053]
[1776703110878,41.73,75401.75,0.0,-0.86797,8e-05,13.71232]
[1776703116823,41.73,75406.04,0.0,-0.86768,8e-05,13.73188]
[1776703121857,41.72,75401.29,0.0,-0.86808,8e-05,13.70292]
[1776703124879,41.72,75395.22,0.0,-0.86857,8e-05,13.66651]
[1776703126893,41.72,75400.32,0.0,-0.86817,8e-05,13.69622]
[1776703131930,41.72,75400.63,0.0,-0.86816,8e-05,13.69694]
[1776703136967,41.72,75401.02,0.0,-0.86814,8e-05,13.69815]
[1776703141087,41.71,75408.55,0.0,-0.86755,8e-05,13.74172]
[1776703143008,41.71,75410.92,0.0,-0.86736,8e-05,13.75591]
[1776703145028,41.71,75418.41,0.0,-0.86675,8e-05,13.80047]
[1776703150059,41.72,75414.96,0.0,-0.86702,8e-05,13.78056]
[1776703155094,41.72,75413.67,0.0,-0.86712,8e-05,13.77345]
[1776703160129,41.72,75414.75,0.0,-0.86703,8e-05,13.78033]
[1776703165167,41.72,75415.66,0.0,-0.86695,8e-05,13.78609]
[1776703169200,41.72,75403.19,0.0,-0.86795,8e-05,13.71243]
[1776703170205,41.72,75397.14,0.0,-0.86843,8e-05,13.67666]
[1776703171214,41.72,75396.29,0.0,-0.86853,8e-05,13.66727]
[1776703174234,41.72,75401.7,0.0,-0.86811,8e-05,13.69852]
[1776703177257,41.72,75396.38,0.0,-0.86855,8e-05,13.66642]
[1776703181371,41.71,75414.47,0.0,-0.86711,8e-05,13.77249]
[1776703183298,41.71,75416.2,0.0,-0.86697,8e-05,13.78265]
[1776703188333,41.71,75417.65,0.0,-0.86686,8e-05,13.79094]
[1776703193370,41.71,75419.34,0.0,-0.86672,8e-05,13.80153]
[1776703197397,41.72,75434.34,0.0,-0.8655,8e-05,13.89078]
[1776703198405,41.72,75435.98,0.0,-0.86537,8e-05,13.90048]
[1776703201512,41.71,75422.48,0.0,-0.86646,8e-05,13.82047]
[1776703203439,41.72,75418.66,0.0,-0.86676,8e-05,13.79794]
[1776703206469,41.71,75390.68,0.0,-0.86901,8e-05,13.63224]
[1776703207472,41.71,75388.8,0.0,-0.86916,8e-05,13.62124]
[1776703209490,41.71,75383.7,0.0,-0.86957,8e-05,13.59088]
[1776703214525,41.71,75382.49,0.0,-0.86967,8e-05,13.58321]
[1776703220567,41.71,75377.75,0.0,-0.87005,8e-05,13.55459]
[1776703224692,41.71,75371.94,0.0,-0.87052,8e-05,13.51994]
[1776703229728,41.71,75369.05,0.0,-0.87075,8e-05,13.50249]
[1776703233757,41.71,75376.7,0.0,-0.87019,8e-05,13.54294]
[1776703234764,41.71,75384.6,0.0,-0.86956,8e-05,13.5895]
[1776703235772,41.71,75383.03,0.0,-0.86969,8e-05,13.58005]
[1776703238796,41.71,75394.32,0.0,-0.86879,8e-05,13.64677]
[1776703239802,41.71,75402.38,0.0,-0.86815,8e-05,13.69433]
[1776703240811,41.71,75403.87,0.0,-0.86803,8e-05,13.70328]
[1776703242822,41.71,75409.76,0.0,-0.86755,8e-05,13.73837]
[1776703244840,41.71,75410.56,0.0,-0.86748,8e-05,13.74331]
[1776703246851,41.71,75406.84,0.0,-0.86778,8e-05,13.72158]
[1776703251886,41.71,75405.73,0.0,-0.86786,8e-05,13.71558]
[1776703252893,41.71,75410.79,0.0,-0.86745,8e-05,13.74565]
[1776703254908,41.71,75416.32,0.0,-0.867,8e-05,13.77858]
[1776703259947,41.71,75416.54,0.0,-0.86698,8e-05,13.7803]
[1776703264987,41.71,75417.59,0.0,-0.86689,8e-05,13.78701]
[1776703265990,41.71,75424.96,0.0,-0.86629,8e-05,13.83071]
[1776703267001,41.71,75432.95,0.0,-0.86565,8e-05,13.87803]
[1776703268003,41.71,75438.14,0.0,-0.86523,8e-05,13.90877]
[1776703269012,41.71,75457.32,0.0,-0.86367,8e-05,14.02243]
[1776703270018,41.71,75467.1,0.0,-0.86287,8e-05,14.08026]
[1776703271025,41.71,75462.5,0.0,-0.86325,8e-05,14.05309]
[1776703272033,41.71,75456.79,0.0,-0.86371,8e-05,14.01915]
[1776703274048,41.71,75465.17,0.0,-0.86303,8e-05,14.0686]
[1776703275055,41.71,75472.46,0.0,-0.86244,8e-05,14.1119]
[1776703276064,41.71,75471.99,0.0,-0.86248,8e-05,14.10896]
[1776703279081,41.71,75477.67,0.0,-0.86201,8e-05,14.1427]
[1776703283115,41.71,75491.76,0.0,-0.86084,8e-05,14.22651]
[1776703284120,41.71,75501.64,0.0,-0.86003,8e-05,14.28514]
[1776703287141,41.71,75512.97,0.0,-0.85909,8e-05,14.35202]
[1776703292196,41.71,75514.01,0.0,-0.85906,8e-05,14.35277]
[1776703297234,41.7,75520.33,0.0,-0.85855,8e-05,14.38904]
[1776703298237,41.7,75536.6,0.0,-0.85718,8e-05,14.48598]
[1776703299243,41.7,75540.2,0.0,-0.85688,8e-05,14.50744]
[1776703304282,41.7,75539.51,0.0,-0.85694,8e-05,14.50311]
[1776703305290,41.7,75546.45,0.0,-0.85636,8e-05,14.54451]
[1776703306298,41.7,75553.85,0.0,-0.85573,8e-05,14.58861]
[1776703307305,41.7,75564.06,0.0,-0.85487,9e-05,14.64948]
[1776703308314,41.7,75566.51,0.0,-0.85466,9e-05,14.6639]
[1776703312340,41.7,75567.69,0.0,-0.85458,9e-05,14.66991]
[1776703314357,41.7,75557.91,0.0,-0.85542,8e-05,14.61095]
[1776703315361,41.7,75551.73,0.0,-0.85594,8e-05,14.57385]
[1776703316368,41.7,75557.37,0.0,-0.85547,8e-05,14.60743]
[1776703317378,41.7,75551.68,0.0,-0.85595,8e-05,14.57326]
[1776703318383,41.7,75545.3,0.0,-0.85649,8e-05,14.53504]
[1776703319392,41.7,75541.22,0.0,-0.85684,8e-05,14.51061]
[1776703323435,41.7,75532.68,0.0,-0.85756,8e-05,14.45953]
[1776703325433,41.7,75531.25,0.0,-0.85768,8e-05,14.45106]
[1776703326439,41.7,75524.89,0.0,-0.85821,8e-05,14.41318]
[1776703327445,41.7,75522.22,0.0,-0.85843,8e-05,14.39736]
[1776703328452,41.7,75516.95,0.0,-0.85888,8e-05,14.36584]
[1776703333490,41.7,75518.79,0.0,-0.85873,8e-05,14.37648]
[1776703337520,41.69,75511.37,0.0,-0.85936,8e-05,14.33142]
[1776703339535,41.69,75502.97,0.0,-0.86006,8e-05,14.28097]
[1776703340540,41.69,75500.76,0.0,-0.86025,8e-05,14.26766]
[1776703342562,41.69,75491.91,0.0,-0.86099,8e-05,14.21475]
[1776703343582,41.69,75492.3,0.0,-0.86096,8e-05,14.21696]
[1776703344568,41.69,75498.11,0.0,-0.86048,8e-05,14.25155]
[1776703345574,41.69,75498.37,0.0,-0.86045,8e-05,14.253]
[1776703349604,41.69,75504.61,0.0,-0.85994,8e-05,14.28957]
[1776703354637,41.69,75501.5,0.0,-0.86025,8e-05,14.26616]
[1776703359679,41.69,75504.59,0.0,-0.86,8e-05,14.28385]
[1776703364708,41.68,75502.06,0.0,-0.86022,8e-05,14.26796]
[1776703368744,41.68,75510.55,0.0,-0.85952,8e-05,14.31807]
[1776703369754,41.68,75521.57,0.0,-0.8586,8e-05,14.38375]
[1776703370756,41.68,75509.82,0.0,-0.85959,8e-05,14.31357]
[1776703371773,41.68,75501.67,0.0,-0.86027,8e-05,14.26477]
[1776703372770,41.68,75505.66,0.0,-0.85994,8e-05,14.28836]
[1776703373777,41.68,75516.36,0.0,-0.85905,8e-05,14.35192]
[1776703374784,41.68,75512.51,0.0,-0.85937,8e-05,14.32868]
[1776703379820,41.68,75506.38,0.0,-0.8599,8e-05,14.29091]
[1776703382842,41.68,75513.33,0.0,-0.85933,8e-05,14.33171]
[1776703387875,41.67,75516.64,0.0,-0.85908,8e-05,14.35002]
[1776703392910,41.67,75517.84,0.0,-0.85899,8e-05,14.35605]
[1776703397966,41.67,75512.81,0.0,-0.85943,8e-05,14.32519]
[1776703398952,41.67,75509.91,0.0,-0.85967,8e-05,14.30759]
[1776703399960,41.67,75500.57,0.0,-0.86045,8e-05,14.25186]
[1776703404995,41.67,75498.01,0.0,-0.86067,8e-05,14.23631]
[1776703410032,41.67,75498.18,0.0,-0.86066,8e-05,14.2371]
[1776703415067,41.67,75494.91,0.0,-0.86096,8e-05,14.21317]
[1776703420101,41.67,75483.8,0.0,-0.86188,8e-05,14.14692]
[1776703425136,41.67,75485.33,0.0,-0.86175,8e-05,14.15636]
[1776703427150,41.67,75493.87,0.0,-0.86105,8e-05,14.20721]
[1776703428157,41.67,75500.29,0.0,-0.86052,8e-05,14.24538]
[1776703434199,41.66,75496.34,0.0,-0.86085,8e-05,14.22151]
[1776703439235,41.66,75490.94,0.0,-0.8613,8e-05,14.18915]
[1776703444270,41.66,75480.46,0.0,-0.86216,8e-05,14.12683]
[1776703449305,41.67,75483.52,0.0,-0.86191,8e-05,14.14532]
[1776703454341,41.67,75488.16,0.0,-0.86152,8e-05,14.1732]
[1776703459376,41.67,75496.45,0.0,-0.86083,8e-05,14.22267]
[1776703460383,41.67,75496.83,0.0,-0.8608,8e-05,14.2249]
[1776703464411,41.67,75491.34,0.0,-0.86126,8e-05,14.1921]
[1776703468440,41.67,75485.45,0.0,-0.86174,8e-05,14.15712]
[1776703471460,41.67,75480.39,0.0,-0.86219,8e-05,14.12305]
[1776703476497,41.67,75486.57,0.0,-0.86167,8e-05,14.16028]
[1776703478511,41.67,75489.7,0.0,-0.86141,8e-05,14.179]
[1776703483545,41.67,75486.13,0.0,-0.8617,8e-05,14.15805]
[1776703488580,41.67,75483.56,0.0,-0.86191,8e-05,14.14318]
[1776703493622,41.67,75487.07,0.0,-0.86161,8e-05,14.16456]
[1776703495636,41.67,75491.48,0.0,-0.86125,8e-05,14.19094]
[1776703500671,41.67,75489.23,0.0,-0.86143,8e-05,14.17781]
[1776703503694,41.67,75499.3,0.0,-0.86059,8e-05,14.23794]
[1776703504724,41.67,75489.52,0.0,-0.8614,8e-05,14.17969]
[1776703506714,41.67,75487.47,0.0,-0.86157,8e-05,14.16752]
[1776703508728,41.67,75496.77,0.0,-0.8608,8e-05,14.22302]
[1776703509739,41.67,75495.82,0.0,-0.86088,8e-05,14.21736]
[1776703514779,41.67,75492.81,0.0,-0.86113,8e-05,14.19952]
[1776703517794,41.67,75499.72,0.0,-0.86056,8e-05,14.24067]
[1776703522829,41.67,75496.79,0.0,-0.8608,8e-05,14.22299]
[1776703527864,41.67,75491.9,0.0,-0.86121,8e-05,14.19371]
[1776703529878,41.67,75490.19,0.0,-0.86135,8e-05,14.18355]
[1776703534912,41.67,75489.77,0.0,-0.86142,8e-05,14.17699]
[1776703539950,41.67,75489.95,0.0,-0.8614,8e-05,14.17817]
[1776703542969,41.67,75495.42,0.0,-0.86095,8e-05,14.21076]
[1776703546996,41.67,75500.71,0.0,-0.86051,8e-05,14.24213]
[1776703551025,41.67,75510.82,0.0,-0.85967,8e-05,14.30205]
[1776703552034,41.67,75516.53,0.0,-0.8592,8e-05,14.33573]
[1776703555089,41.67,75535.77,0.0,-0.85759,8e-05,14.45004]
[1776703556060,41.67,75535.77,0.0,-0.8576,8e-05,14.4499]
[1776703558088,41.67,75547.47,0.0,-0.85661,8e-05,14.51962]
[1776703559083,41.67,75554.23,0.0,-0.85604,8e-05,14.55994]
[1776703563111,41.67,75564.15,0.0,-0.8552,9e-05,14.6188]
[1776703568146,41.67,75560.52,0.0,-0.85552,9e-05,14.59642]
[1776703573180,41.66,75550.97,0.0,-0.85634,8e-05,14.53894]
[1776703578216,41.66,75543.24,0.0,-0.85701,8e-05,14.49157]
[1776703583255,41.66,75542.91,0.0,-0.85706,8e-05,14.48781]
[1776703588290,41.65,75540.27,0.0,-0.85731,8e-05,14.47028]
[1776703591310,41.65,75546.4,0.0,-0.85684,8e-05,14.50171]
[1776703596347,41.65,75533.86,0.0,-0.85793,8e-05,14.42498]
[1776703598369,41.64,75522.32,0.0,-0.85891,8e-05,14.35539]
[1776703602397,41.64,75506.6,0.0,-0.86024,8e-05,14.26009]
[1776703605419,41.64,75498.98,0.0,-0.86088,8e-05,14.21385]
[1776703610454,41.63,75502.73,0.0,-0.86059,8e-05,14.23475]
[1776703612469,41.63,75490.98,0.0,-0.86158,8e-05,14.16425]
[1776703616496,41.63,75498.03,0.0,-0.86101,8e-05,14.20531]
[1776703621531,41.63,75497.39,0.0,-0.86108,8e-05,14.20018]
[1776703624554,41.63,75491.45,0.0,-0.86158,8e-05,14.16404]
[1776703625559,41.63,75486.08,0.0,-0.86203,8e-05,14.13184]
[1776703629587,41.62,75485.26,0.0,-0.8621,8e-05,14.12624]
[1776703634623,41.62,75485.56,0.0,-0.86209,8e-05,14.12715]
[1776703638653,41.62,75478.33,0.0,-0.8627,8e-05,14.08309]
[1776703641673,41.62,75484.12,0.0,-0.86223,8e-05,14.11725]
[1776703646708,41.62,75479.79,0.0,-0.86259,8e-05,14.09093]
[1776703647715,41.62,75469.17,0.0,-0.86347,8e-05,14.02766]
[1776703648722,41.62,75465.37,0.0,-0.86378,8e-05,14.00487]
[1776703652750,41.62,75463.06,0.0,-0.86401,8e-05,13.98637]
[1776703657787,41.61,75468.43,0.0,-0.86358,8e-05,14.01761]
[1776703659801,41.61,75472.02,0.0,-0.86329,8e-05,14.0388]
[1776703664841,41.61,75467.29,0.0,-0.86368,8e-05,14.01073]
[1776703669878,41.61,75465.9,0.0,-0.86379,8e-05,14.00279]
[1776703674912,41.62,75467.79,0.0,-0.86363,8e-05,14.01439]
[1776703678942,41.62,75477.46,0.0,-0.86283,8e-05,14.07215]
[1776703679949,41.62,75478.52,0.0,-0.86274,8e-05,14.07845]
[1776703682970,41.62,75484.49,0.0,-0.86225,8e-05,14.1139]
[1776703684985,41.62,75479.44,0.0,-0.86267,8e-05,14.08371]
[1776703688009,41.62,75473.9,0.0,-0.86313,8e-05,14.05068]
[1776703693043,41.62,75475.84,0.0,-0.86297,8e-05,14.06231]
[1776703694050,41.61,75465.6,0.0,-0.86381,8e-05,14.00118]
[1776703695056,41.61,75454.31,0.0,-0.86473,8e-05,13.9339]
[1776703696062,41.61,75453.86,0.0,-0.86477,8e-05,13.93097]
[1776703701096,41.61,75453.91,0.0,-0.86479,8e-05,13.92987]
[1776703706134,41.61,75454.96,0.0,-0.86473,8e-05,13.9346]
[1776703710162,41.6,75449.8,0.0,-0.86516,8e-05,13.90277]
[1776703715204,41.6,75449.12,0.0,-0.86527,8e-05,13.89326]
[1776703721239,41.6,75449.43,0.0,-0.86527,8e-05,13.89325]
[1776703726295,41.59,75446.14,0.0,-0.86556,8e-05,13.87248]
[1776703731309,41.59,75448.84,0.0,-0.86535,8e-05,13.88727]
[1776703736344,41.59,75445.55,0.0,-0.86564,8e-05,13.86647]
[1776703742386,41.58,75444.67,0.0,-0.86573,8e-05,13.85979]
[1776703745406,41.58,75436.83,0.0,-0.86638,8e-05,13.81259]
[1776703748428,41.58,75429.02,0.0,-0.86701,8e-05,13.76581]
[1776703750444,41.58,75421.14,0.0,-0.86765,8e-05,13.71893]
[1776703754470,41.58,75415.31,0.0,-0.86812,8e-05,13.6842]
[1776703756484,41.58,75410.01,0.0,-0.86854,8e-05,13.65288]
[1776703761523,41.58,75403.24,0.0,-0.86908,8e-05,13.6131]
[1776703763536,41.58,75396.45,0.0,-0.86963,8e-05,13.57269]
[1776703764543,41.58,75390.5,0.0,-0.8701,8e-05,13.53724]
[1776703765549,41.58,75382.79,0.0,-0.87072,8e-05,13.49149]
[1776703766577,41.58,75360.11,0.0,-0.87251,8e-05,13.3576]
[1776703767566,41.58,75360.11,0.0,-0.87251,8e-05,13.35758]
[1776703772599,41.58,75360.03,0.0,-0.87255,8e-05,13.35293]
[1776703777640,41.58,75360.94,0.0,-0.87248,8e-05,13.3581]
[1776703779648,41.58,75355.91,0.0,-0.87287,8e-05,13.32849]
[1776703784684,41.58,75355.88,0.0,-0.87287,8e-05,13.32837]
[1776703786727,41.58,75345.64,0.0,-0.87367,8e-05,13.26812]
[1776703787707,41.58,75340.95,0.0,-0.87404,8e-05,13.24065]
[1776703788713,41.58,75337.05,0.0,-0.87434,8e-05,13.21784]
[1776703790726,41.58,75336.14,0.0,-0.8744,8e-05,13.2128]
[1776703792743,41.58,75341.21,0.0,-0.87401,8e-05,13.24293]
[1776703793747,41.58,75346.96,0.0,-0.87356,8e-05,13.27688]
[1776703794754,41.58,75347.66,0.0,-0.8735,8e-05,13.28109]
[1776703799789,41.58,75348.68,0.0,-0.87341,8e-05,13.28758]
[1776703804824,41.58,75353.92,0.0,-0.873,8e-05,13.3189]
[1776703806841,41.58,75360.39,0.0,-0.87249,8e-05,13.35716]
[1776703807847,41.58,75366.18,0.0,-0.87203,8e-05,13.39129]
[1776703808854,41.58,75371.11,0.0,-0.87165,8e-05,13.42033]
[1776703809859,41.58,75370.31,0.0,-0.87171,8e-05,13.41554]
[1776703814896,41.58,75363.28,0.0,-0.87227,8e-05,13.3737]
[1776703816911,41.58,75350.82,0.0,-0.87325,8e-05,13.30024]
[1776703817916,41.58,75349.54,0.0,-0.87334,8e-05,13.29276]
[1776703822957,41.58,75350.82,0.0,-0.87324,8e-05,13.30058]
[1776703823961,41.58,75344.38,0.0,-0.87374,8e-05,13.26276]
[1776703824967,41.58,75338.29,0.0,-0.87421,8e-05,13.22708]
[1776703825975,41.58,75338.19,0.0,-0.87422,8e-05,13.22666]
[1776703831010,41.59,75339.99,0.0,-0.8741,8e-05,13.23407]
[1776703834031,41.59,75352.4,0.0,-0.87312,8e-05,13.30759]
[1776703835040,41.59,75357.13,0.0,-0.87275,8e-05,13.33552]
[1776703838060,41.59,75362.59,0.0,-0.87232,8e-05,13.36782]
[1776703840074,41.59,75363.68,0.0,-0.87224,8e-05,13.37425]
[1776703845110,41.59,75364.18,0.0,-0.8722,8e-05,13.37711]
[1776703850148,41.59,75363.92,0.0,-0.87222,8e-05,13.37542]
[1776703852158,41.59,75358.54,0.0,-0.87265,8e-05,13.34367]
[1776703855179,41.59,75338.26,0.0,-0.87423,8e-05,13.22444]
[1776703856186,41.59,75335.83,0.0,-0.87441,8e-05,13.21034]
[1776703861234,41.59,75339.21,0.0,-0.87415,8e-05,13.23019]
[1776703862242,41.59,75347.34,0.0,-0.87352,8e-05,13.27814]
[1776703863250,41.59,75350.11,0.0,-0.8733,8e-05,13.29453]
[1776703866269,41.59,75354.54,0.0,-0.87295,8e-05,13.32079]
[1776703869297,41.59,75360.32,0.0,-0.87249,8e-05,13.35492]
[1776703871311,41.59,75365.39,0.0,-0.8721,8e-05,13.38476]
[1776703876345,41.59,75368.56,0.0,-0.87185,8e-05,13.4032]
[1776703880373,41.59,75359.55,0.0,-0.87256,8e-05,13.34981]
[1776703881380,41.59,75358.17,0.0,-0.87267,8e-05,13.34167]
[1776703886415,41.59,75356.36,0.0,-0.87281,8e-05,13.33101]
[1776703890444,41.59,75365.68,0.0,-0.87208,8e-05,13.38592]
[1776703891451,41.59,75370.83,0.0,-0.87171,8e-05,13.4121]
[1776703893464,41.59,75357.88,0.0,-0.87273,8e-05,13.33561]
[1776703894473,41.59,75354.96,0.0,-0.87296,8e-05,13.31845]
[1776703899506,41.59,75354.51,0.0,-0.87299,8e-05,13.31594]
[1776703901520,41.59,75337.39,0.0,-0.87432,8e-05,13.2155]
[1776703904542,41.59,75343.34,0.0,-0.87385,8e-05,13.25094]
[1776703906555,41.59,75353.91,0.0,-0.87303,8e-05,13.31322]
[1776703907563,41.59,75363.66,0.0,-0.87226,8e-05,13.37058]
[1776703912598,41.59,75369.91,0.0,-0.87178,8e-05,13.40699]
[1776703917633,41.59,75368.49,0.0,-0.8719,8e-05,13.39799]
[1776703922668,41.59,75370.03,0.0,-0.87179,8e-05,13.40643]
[1776703923675,41.59,75376.38,0.0,-0.87129,8e-05,13.4437]
[1776703928710,41.58,75378.04,0.0,-0.87117,8e-05,13.45249]
[1776703933745,41.58,75363.29,0.0,-0.87234,8e-05,13.36465]
[1776703934752,41.58,75354.58,0.0,-0.87303,8e-05,13.31335]
[1776703939797,41.58,75360.13,0.0,-0.87259,8e-05,13.346]
[1776703940802,41.58,75370.96,0.0,-0.87174,8e-05,13.4097]
[1776703943824,41.58,75375.62,0.0,-0.87138,8e-05,13.43675]
[1776703945838,41.58,75381.04,0.0,-0.87096,8e-05,13.4683]
[1776703949868,41.58,75369.93,0.0,-0.87185,8e-05,13.40193]
[1776703954915,41.58,75370.09,0.0,-0.87187,8e-05,13.39825]
[1776703959940,41.57,75370.35,0.0,-0.87186,8e-05,13.39921]
[1776703963968,41.57,75377.09,0.0,-0.87134,8e-05,13.43844]
[1776703964975,41.57,75377.66,0.0,-0.8713,8e-05,13.44161]
[1776703970010,41.57,75373.59,0.0,-0.87163,8e-05,13.41669]
[1776703974049,41.57,75379.05,0.0,-0.87121,8e-05,13.44814]
[1776703976065,41.57,75385.95,0.0,-0.87067,8e-05,13.48844]
[1776703977072,41.57,75384.56,0.0,-0.87078,8e-05,13.47995]
[1776703982112,41.56,75391.69,0.0,-0.87024,8e-05,13.52071]
[1776703983122,41.56,75400.21,0.0,-0.86956,8e-05,13.5708]
[1776703984128,41.56,75403.84,0.0,-0.86928,8e-05,13.59193]
[1776703989163,41.56,75407.77,0.0,-0.86899,8e-05,13.61327]
[1776703994205,41.55,75407.1,0.0,-0.86907,8e-05,13.60738]
[1776703997221,41.55,75401.66,0.0,-0.86951,8e-05,13.57462]
[1776704002254,41.55,75405.01,0.0,-0.86925,8e-05,13.59409]
[1776704005275,41.55,75399.0,0.0,-0.86973,8e-05,13.55828]
[1776704010310,41.55,75391.53,0.0,-0.87034,8e-05,13.51328]
[1776704011319,41.55,75388.55,0.0,-0.87061,8e-05,13.49137]
[1776704013331,41.55,75381.68,0.0,-0.87116,8e-05,13.45051]
[1776704014338,41.55,75374.06,0.0,-0.87176,8e-05,13.40544]
[1776704015345,41.55,75367.75,0.0,-0.87226,8e-05,13.36819]
[1776704016358,41.55,75370.39,0.0,-0.87205,8e-05,13.38379]
[1776704021387,41.55,75368.2,0.0,-0.87222,8e-05,13.3709]
[1776704027432,41.55,75367.11,0.0,-0.8723,8e-05,13.36468]
[1776704029445,41.55,75362.07,0.0,-0.8727,8e-05,13.33508]
[1776704032470,41.55,75355.39,0.0,-0.87322,8e-05,13.29594]
[1776704033477,41.55,75357.9,0.0,-0.87302,8e-05,13.31085]
[1776704035491,41.55,75346.14,0.0,-0.87394,8e-05,13.24184]
[1776704036498,41.55,75342.2,0.0,-0.87424,8e-05,13.21882]
[1776704042540,41.55,75347.51,0.0,-0.87381,8e-05,13.25115]
[1776704047575,41.55,75351.71,0.0,-0.87347,8e-05,13.27675]
[1776704048638,41.56,75357.25,0.0,-0.87304,8e-05,13.30967]
[1776704051603,41.56,75351.29,0.0,-0.8735,8e-05,13.27484]
[1776704053617,41.56,75347.73,0.0,-0.87377,8e-05,13.25427]
[1776704055631,41.56,75353.95,0.0,-0.87328,8e-05,13.29129]
[1776704057645,41.56,75360.08,0.0,-0.8728,8e-05,13.32766]
[1776704062681,41.56,75361.3,0.0,-0.87269,8e-05,13.33556]
[1776704065702,41.56,75371.53,0.0,-0.87188,8e-05,13.39604]
[1776704066709,41.56,75370.95,0.0,-0.87193,8e-05,13.39262]
[1776704071745,41.56,75367.59,0.0,-0.87223,8e-05,13.36869]
[1776704074765,41.56,75362.14,0.0,-0.87265,8e-05,13.33661]
[1776704079800,41.56,75359.22,0.0,-0.87288,8e-05,13.31963]
[1776704084836,41.56,75356.56,0.0,-0.87308,8e-05,13.30434]
[1776704088864,41.56,75363.82,0.0,-0.87251,8e-05,13.34734]
[1776704093899,41.56,75366.27,0.0,-0.87232,8e-05,13.36186]
[1776704096920,41.56,75371.55,0.0,-0.8719,8e-05,13.39286]
[1776704101958,41.56,75369.88,0.0,-0.87204,8e-05,13.38282]
[1776704105983,41.56,75364.8,0.0,-0.87244,8e-05,13.35276]
[1776704110013,41.56,75373.74,0.0,-0.87174,8e-05,13.40531]
[1776704115047,41.56,75371.47,0.0,-0.87192,8e-05,13.39156]
[1776704120082,41.56,75370.54,0.0,-0.872,8e-05,13.38568]
[1776704125117,41.56,75366.01,0.0,-0.87236,8e-05,13.35868]
[1776704127131,41.56,75355.5,0.0,-0.87319,8e-05,13.29671]
[1776704128139,41.56,75342.59,0.0,-0.87419,8e-05,13.22079]
[1776704129145,41.56,75339.63,0.0,-0.87442,8e-05,13.20355]
[1776704134180,41.56,75341.09,0.0,-0.87433,8e-05,13.20885]
[1776704139289,41.56,75341.91,0.0,-0.87425,8e-05,13.21455]
[1776704147274,41.57,75343.43,0.0,-0.87411,8e-05,13.22496]
[1776704152312,41.57,75344.93,0.0,-0.87398,8e-05,13.23468]
[1776704157346,41.57,75347.12,0.0,-0.8738,8e-05,13.24837]
[1776704162385,41.57,75346.54,0.0,-0.87384,8e-05,13.2457]
[1776704167422,41.57,75350.58,0.0,-0.87351,8e-05,13.27017]
[1776704172456,41.58,75350.95,0.0,-0.87348,8e-05,13.27298]
[1776704177495,41.58,75363.98,0.0,-0.87245,8e-05,13.35033]
[1776704178508,41.58,75363.26,0.0,-0.8725,8e-05,13.34611]
[1776704181526,41.58,75354.54,0.0,-0.87318,8e-05,13.2949]
[1776704182532,41.58,75351.02,0.0,-0.87346,8e-05,13.27429]
[1776704184555,41.58,75334.99,0.0,-0.87471,8e-05,13.18006]
[1776704185562,41.58,75332.77,0.0,-0.87488,8e-05,13.1668]
[1776704190597,41.57,75332.29,0.0,-0.87493,8e-05,13.16305]
[1776704195632,41.57,75333.09,0.0,-0.87491,8e-05,13.16285]
[1776704202683,41.57,75329.44,0.0,-0.87521,8e-05,13.1404]
[1776704205703,41.57,75342.82,0.0,-0.87417,8e-05,13.21883]
[1776704206708,41.57,75346.37,0.0,-0.8739,8e-05,13.23971]
[1776704207719,41.57,75351.72,0.0,-0.87348,8e-05,13.27136]
[1776704208761,41.57,75356.8,0.0,-0.87308,8e-05,13.30143]
[1776704209793,41.57,75366.01,0.0,-0.87235,8e-05,13.35582]
[1776704211746,41.57,75368.01,0.0,-0.87219,8e-05,13.36777]
[1776704216783,41.57,75363.54,0.0,-0.87254,8e-05,13.34155]
[1776704220811,41.57,75358.49,0.0,-0.87294,8e-05,13.31196]
[1776704224841,41.57,75352.17,0.0,-0.87343,8e-05,13.27497]
[1776704226855,41.57,75347.62,0.0,-0.87378,8e-05,13.24846]
[1776704231889,41.58,75350.79,0.0,-0.87352,8e-05,13.26795]
[1776704236929,41.58,75351.77,0.0,-0.87343,8e-05,13.27431]
[1776704241963,41.58,75348.71,0.0,-0.87366,8e-05,13.257]
[1776704245991,41.58,75354.97,0.0,-0.87317,8e-05,13.2944]
[1776704248026,41.58,75364.88,0.0,-0.87239,8e-05,13.35291]
[1776704250026,41.58,75366.79,0.0,-0.87224,8e-05,13.36421]
[1776704252034,41.58,75361.22,0.0,-0.87271,8e-05,13.32737]
[1776704255054,41.58,75351.83,0.0,-0.87344,8e-05,13.2724]
[1776704259083,41.58,75371.77,0.0,-0.87187,8e-05,13.39015]
[1776704264118,41.58,75371.33,0.0,-0.87191,8e-05,13.38731]
[1776704270160,41.58,75369.83,0.0,-0.87203,8e-05,13.37817]
[1776704273181,41.58,75362.64,0.0,-0.8726,8e-05,13.33568]
[1776704278217,41.58,75359.53,0.0,-0.87284,8e-05,13.31738]
[1776704280286,41.58,75346.2,0.0,-0.87388,8e-05,13.23909]
[1776704282251,41.58,75336.49,0.0,-0.87463,8e-05,13.18231]
[1776704283252,41.58,75326.36,0.0,-0.87542,8e-05,13.12285]
[1776704285265,41.58,75323.7,0.0,-0.87563,8e-05,13.10685]
[1776704290300,41.58,75318.13,0.0,-0.87607,8e-05,13.07334]
[1776704292314,41.58,75315.68,0.0,-0.87626,8e-05,13.05877]
[1776704295335,41.58,75309.63,0.0,-0.87673,8e-05,13.02306]
[1776704297350,41.58,75304.61,0.0,-0.87711,8e-05,12.99362]
[1776704302384,41.58,75306.95,0.0,-0.87694,8e-05,13.00724]
[1776704307431,41.58,75305.41,0.0,-0.87705,8e-05,12.99809]
[1776704311455,41.58,75311.49,0.0,-0.87662,8e-05,13.02945]
[1776704313469,41.58,75305.07,0.0,-0.87712,8e-05,12.99176]
[1776704314475,41.58,75305.11,0.0,-0.87711,8e-05,12.99199]
[1776704319510,41.58,75306.73,0.0,-0.87699,8e-05,13.00149]
[1776704324547,41.58,75308.83,0.0,-0.87683,8e-05,13.01379]
[1776704329592,41.58,75319.99,0.0,-0.87597,8e-05,13.079]
[1776704330679,41.58,75321.42,0.0,-0.87586,8e-05,13.08728]
[1776704334701,41.58,75325.98,0.0,-0.87551,8e-05,13.114]
[1776704339736,41.57,75327.85,0.0,-0.87537,8e-05,13.12473]
[1776704344771,41.57,75326.77,0.0,-0.87545,8e-05,13.11835]
[1776704349806,41.57,75327.15,0.0,-0.87543,8e-05,13.12034]
[1776704354841,41.57,75328.03,0.0,-0.87537,8e-05,13.12477]
[1776704359884,41.57,75324.3,0.0,-0.87567,8e-05,13.10214]
[1776704361891,41.57,75313.06,0.0,-0.87654,8e-05,13.03606]
[1776704362898,41.57,75312.28,0.0,-0.8766,8e-05,13.03147]
[1776704367936,41.57,75311.01,0.0,-0.8767,8e-05,13.02397]
[1776704375996,41.57,75309.35,0.0,-0.87686,8e-05,13.01]
[1776704381027,41.57,75310.69,0.0,-0.87676,8e-05,13.01777]
[1776704386062,41.57,75310.22,0.0,-0.87679,8e-05,13.01493]
[1776704391098,41.57,75309.99,0.0,-0.87681,8e-05,13.01342]
[1776704392104,41.57,75317.41,0.0,-0.87624,8e-05,13.05674]
[1776704397168,41.57,75322.57,0.0,-0.87585,8e-05,13.08686]
[1776704398150,41.57,75329.43,0.0,-0.87532,8e-05,13.12713]
[1776704399157,41.57,75342.67,0.0,-0.87429,8e-05,13.20505]
[1776704404195,41.57,75343.51,0.0,-0.87421,8e-05,13.21062]
[1776704405204,41.57,75350.92,0.0,-0.87363,8e-05,13.25436]
[1776704406208,41.57,75355.42,0.0,-0.87329,8e-05,13.28053]
[1776704411246,41.57,75351.61,0.0,-0.87359,8e-05,13.25738]
[1776704413258,41.57,75342.87,0.0,-0.87428,8e-05,13.20577]
[1776704414265,41.57,75350.32,0.0,-0.8737,8e-05,13.24944]
[1776704419286,41.57,75348.61,0.0,-0.87384,8e-05,13.23869]
[1776704424335,41.56,75356.54,0.0,-0.87324,8e-05,13.28435]
[1776704429369,41.56,75355.63,0.0,-0.87332,8e-05,13.27787]
[1776704432417,41.56,75360.43,0.0,-0.87299,8e-05,13.3013]
[1776704433418,41.56,75368.09,0.0,-0.87239,8e-05,13.34617]
[1776704434428,41.56,75365.15,0.0,-0.87263,8e-05,13.32851]
[1776704439465,41.55,75365.59,0.0,-0.87261,8e-05,13.32976]
[1776704444495,41.55,75363.45,0.0,-0.87279,8e-05,13.31621]
[1776704448524,41.55,75356.79,0.0,-0.87333,8e-05,13.27568]
[1776704449530,41.55,75354.53,0.0,-0.87351,8e-05,13.2621]
[1776704450537,41.55,75364.2,0.0,-0.87276,8e-05,13.3188]
[1776704451544,41.55,75366.82,0.0,-0.87256,8e-05,13.33391]
[1776704456579,41.54,75364.55,0.0,-0.87276,8e-05,13.31874]
[1776704461615,41.54,75358.77,0.0,-0.87323,8e-05,13.28339]
[1776704465642,41.54,75367.8,0.0,-0.87254,8e-05,13.33551]
[1776704466649,41.54,75369.7,0.0,-0.87239,8e-05,13.34655]
[1776704471683,41.54,75370.27,0.0,-0.87236,8e-05,13.34907]
[1776704476721,41.53,75374.5,0.0,-0.87203,8e-05,13.37326]
[1776704481756,41.53,75368.28,0.0,-0.87254,8e-05,13.33562]
[1776704482765,41.53,75356.04,0.0,-0.8735,8e-05,13.26337]
[1776704483769,41.53,75331.95,0.0,-0.87538,8e-05,13.1212]
[1776704484777,41.53,75327.85,0.0,-0.8757,8e-05,13.09683]
[1776704486790,41.53,75329.1,0.0,-0.87561,8e-05,13.10367]
[1776704491825,41.53,75336.11,0.0,-0.87512,8e-05,13.13945]
[1776704493838,41.52,75349.08,0.0,-0.87411,8e-05,13.21537]
[1776704494846,41.52,75352.99,0.0,-0.87381,8e-05,13.23827]
[1776704496860,41.52,75356.36,0.0,-0.87355,8e-05,13.25779]
[1776704503909,41.52,75361.64,0.0,-0.87316,8e-05,13.28755]
[1776704508944,41.52,75365.48,0.0,-0.87287,8e-05,13.30924]
[1776704513980,41.52,75362.89,0.0,-0.87309,8e-05,13.29283]
[1776704519015,41.51,75365.43,0.0,-0.8729,8e-05,13.30685]
[1776704520027,41.51,75358.08,0.0,-0.87348,8e-05,13.26334]
[1776704521031,41.51,75355.52,0.0,-0.87368,8e-05,13.24813]
[1776704526066,41.51,75355.26,0.0,-0.87371,8e-05,13.24613]
[1776704530094,41.51,75365.36,0.0,-0.87292,8e-05,13.30523]
[1776704531101,41.51,75370.06,0.0,-0.87256,8e-05,13.33279]
[1776704533116,41.51,75370.43,0.0,-0.87253,8e-05,13.33454]
[1776704535129,41.51,75356.14,0.0,-0.87366,8e-05,13.24989]
[1776704536140,41.51,75354.42,0.0,-0.8738,8e-05,13.23966]
[1776704537147,41.51,75342.14,0.0,-0.87475,8e-05,13.16729]
[1776704538152,41.51,75340.15,0.0,-0.87491,8e-05,13.1556]
[1776704541177,41.51,75331.35,0.0,-0.8756,8e-05,13.1035]
[1776704543188,41.51,75331.66,0.0,-0.87558,8e-05,13.10489]
[1776704547217,41.5,75321.05,0.0,-0.8764,8e-05,13.04225]
[1776704548223,41.5,75309.5,0.0,-0.87729,8e-05,12.9745]
[1776704549231,41.51,75305.57,0.0,-0.87759,8e-05,12.95154]
[1776704551245,41.51,75303.34,0.0,-0.87779,8e-05,12.93468]
[1776704554266,41.51,75308.95,0.0,-0.87736,8e-05,12.9678]
[1776704557288,41.51,75303.94,0.0,-0.87774,8e-05,12.93876]
[1776704562327,41.51,75304.88,0.0,-0.87766,8e-05,12.94474]
[1776704567359,41.51,75319.71,0.0,-0.87652,8e-05,13.03134]
[1776704568366,41.51,75326.62,0.0,-0.87599,8e-05,13.07181]
[1776704572395,41.51,75332.15,0.0,-0.87557,8e-05,13.10392]
[1776704576441,41.5,75347.55,0.0,-0.87438,8e-05,13.19371]
[1776704577449,41.5,75361.72,0.0,-0.87328,8e-05,13.27717]
[1776704578447,41.5,75408.89,0.0,-0.86954,8e-05,13.55581]
[1776704579454,41.49,75458.14,0.0,-0.86563,8e-05,13.84386]
[1776704580473,41.49,75425.59,0.0,-0.86827,8e-05,13.65041]
[1776704581482,41.49,75413.79,0.0,-0.86922,8e-05,13.58018]
[1776704582483,41.49,75405.24,0.0,-0.8699,8e-05,13.5295]
[1776704585513,41.49,75397.61,0.0,-0.87051,8e-05,13.48431]
[1776704586515,41.49,75391.85,0.0,-0.87096,8e-05,13.45029]
[1776704587525,41.49,75384.7,0.0,-0.87153,8e-05,13.40792]
[1776704588543,41.49,75382.86,0.0,-0.87168,8e-05,13.39702]
[1776704589537,41.49,75389.05,0.0,-0.87119,8e-05,13.43355]
[1776704590547,41.49,75396.46,0.0,-0.8706,8e-05,13.47751]
[1776704591552,41.49,75408.66,0.0,-0.86963,8e-05,13.54979]
[1776704592559,41.49,75414.48,0.0,-0.86916,8e-05,13.58428]
[1776704594572,41.49,75399.21,0.0,-0.87038,8e-05,13.49377]
[1776704599609,41.49,75397.0,0.0,-0.87055,8e-05,13.48096]
[1776704600619,41.49,75386.23,0.0,-0.87141,8e-05,13.41733]
[1776704601625,41.49,75385.83,0.0,-0.87144,8e-05,13.41488]
[1776704603641,41.49,75379.88,0.0,-0.87191,8e-05,13.37978]
[1776704605655,41.49,75394.63,0.0,-0.87074,8e-05,13.46685]
[1776704606666,41.49,75404.12,0.0,-0.86998,8e-05,13.52318]
[1776704607669,41.49,75401.33,0.0,-0.87021,8e-05,13.50674]
[1776704608676,41.49,75397.86,0.0,-0.87048,8e-05,13.48621]
[1776704613721,41.49,75397.8,0.0,-0.87052,8e-05,13.4819]
[1776704614719,41.49,75389.74,0.0,-0.87116,8e-05,13.43427]
[1776704615727,41.49,75385.84,0.0,-0.87147,8e-05,13.41093]
[1776704619760,41.49,75392.34,0.0,-0.87095,8e-05,13.44935]
[1776704620764,41.49,75395.51,0.0,-0.8707,8e-05,13.46822]
[1776704622778,41.49,75399.45,0.0,-0.87039,8e-05,13.49169]
[1776704625799,41.5,75404.52,0.0,-0.86998,8e-05,13.52195]
[1776704626807,41.5,75411.66,0.0,-0.86941,8e-05,13.56427]
[1776704627814,41.5,75410.53,0.0,-0.8695,8e-05,13.55754]
[1776704630835,41.5,75417.18,0.0,-0.86897,8e-05,13.5969]
[1776704631843,41.49,75417.28,0.0,-0.86896,8e-05,13.59742]
[1776704634863,41.49,75411.45,0.0,-0.86943,8e-05,13.56268]
[1776704636877,41.49,75408.6,0.0,-0.86966,8e-05,13.54577]
[1776704639897,41.49,75414.07,0.0,-0.86922,8e-05,13.57826]
[1776704642924,41.5,75427.92,0.0,-0.8681,8e-05,13.66056]
[1776704643927,41.5,75424.4,0.0,-0.86839,8e-05,13.63976]
[1776704647967,41.5,75444.18,0.0,-0.86678,8e-05,13.75759]
[1776704648968,41.5,75449.74,0.0,-0.86633,8e-05,13.79059]
[1776704649974,41.5,75455.75,0.0,-0.86585,8e-05,13.82624]
[1776704650982,41.5,75454.68,0.0,-0.86593,8e-05,13.81972]
[1776704651989,41.49,75446.88,0.0,-0.86657,8e-05,13.77318]
[1776704652996,41.49,75445.72,0.0,-0.86667,8e-05,13.76619]
[1776704656024,41.49,75457.82,0.0,-0.86568,8e-05,13.8381]
[1776704657032,41.49,75463.31,0.0,-0.86523,8e-05,13.87083]
[1776704658038,41.49,75464.94,0.0,-0.8651,8e-05,13.88052]
[1776704662071,41.49,75483.44,0.0,-0.8636,8e-05,13.98965]
[1776704663077,41.49,75493.64,0.0,-0.86276,8e-05,14.05054]
[1776704664085,41.49,75496.07,0.0,-0.86256,8e-05,14.06499]
[1776704669120,41.49,75493.36,0.0,-0.86279,8e-05,14.04841]
[1776704674155,41.49,75479.34,0.0,-0.86398,8e-05,13.96039]
[1776704675164,41.49,75478.23,0.0,-0.86407,8e-05,13.95365]
[1776704677177,41.49,75488.21,0.0,-0.86325,8e-05,14.01295]
[1776704678183,41.49,75491.01,0.0,-0.86302,8e-05,14.02947]
[1776704682212,41.49,75495.03,0.0,-0.86269,8e-05,14.0533]
[1776704684228,41.49,75507.63,0.0,-0.86165,8e-05,14.12848]
[1776704685234,41.49,75507.38,0.0,-0.86167,8e-05,14.12687]
[1776704691236,41.49,75497.0,0.0,-0.86254,8e-05,14.06424]
[1776704692283,41.49,75491.73,0.0,-0.86298,8e-05,14.0327]
[1776704693290,41.49,75486.66,0.0,-0.8634,8e-05,14.00241]
[1776704695304,41.49,75482.49,0.0,-0.86374,8e-05,13.97758]
[1776704700339,41.49,75479.52,0.0,-0.86398,8e-05,13.96011]
[1776704705475,41.49,75475.1,0.0,-0.86435,8e-05,13.93366]
[1776704707402,41.49,75464.66,0.0,-0.86521,8e-05,13.87134]
[1776704708409,41.49,75460.01,0.0,-0.86558,8e-05,13.84369]
[1776704711451,41.49,75467.71,0.0,-0.86495,8e-05,13.88963]
[1776704713444,41.49,75459.9,0.0,-0.86559,8e-05,13.84309]
[1776704714451,41.49,75456.4,0.0,-0.86588,8e-05,13.82205]
[1776704718481,41.48,75452.52,0.0,-0.86621,8e-05,13.79829]
[1776704723515,41.48,75453.11,0.0,-0.86617,8e-05,13.80105]
[1776704728550,41.48,75458.16,0.0,-0.86577,8e-05,13.83045]
[1776704729558,41.48,75458.95,0.0,-0.8657,8e-05,13.83497]
[1776704731571,41.48,75467.88,0.0,-0.86501,8e-05,13.8836]
[1776704732581,41.48,75470.38,0.0,-0.86481,8e-05,13.89841]
[1776704737614,41.48,75468.61,0.0,-0.86497,8e-05,13.88692]
[1776704742648,41.48,75463.08,0.0,-0.86543,8e-05,13.85299]
[1776704744661,41.47,75454.59,0.0,-0.86613,8e-05,13.80201]
[1776704746676,41.47,75453.16,0.0,-0.86625,8e-05,13.79321]
[1776704751712,41.47,75463.0,0.0,-0.86546,8e-05,13.85099]
[1776704752719,41.47,75466.05,0.0,-0.86521,8e-05,13.86915]
[1776704755740,41.47,75478.29,0.0,-0.86422,8e-05,13.94173]
[1776704756750,41.47,75481.57,0.0,-0.86395,8e-05,13.96117]
[1776704761782,41.47,75480.48,0.0,-0.86404,8e-05,13.95477]
[1776704766838,41.47,75482.91,0.0,-0.86384,8e-05,13.96924]
[1776704767839,41.47,75491.91,0.0,-0.8631,8e-05,14.02283]
[1776704768846,41.47,75500.07,0.0,-0.86242,8e-05,14.07156]
[1776704769858,41.47,75504.79,0.0,-0.86203,8e-05,14.09972]
[1776704770860,41.47,75514.03,0.0,-0.86126,8e-05,14.15488]
[1776704771867,41.47,75515.48,0.0,-0.86114,8e-05,14.1634]
[1776704774888,41.47,75527.99,0.0,-0.8601,8e-05,14.23771]
[1776704775895,41.47,75533.29,0.0,-0.85966,8e-05,14.26916]
[1776704776902,41.47,75533.16,0.0,-0.85968,8e-05,14.26805]
[1776704780957,41.47,75546.77,0.0,-0.85854,8e-05,14.34905]
[1776704781950,41.47,75556.94,0.0,-0.85768,8e-05,14.40992]
[1776704782955,41.47,75557.38,0.0,-0.85765,8e-05,14.41249]
[1776704784971,41.46,75548.84,0.0,-0.85837,8e-05,14.36117]
[1776704785978,41.46,75541.98,0.0,-0.85895,8e-05,14.32006]
[1776704786985,41.47,75536.23,0.0,-0.85943,8e-05,14.28568]
[1776704787993,41.46,75534.64,0.0,-0.85957,8e-05,14.27605]
[1776704791015,41.46,75525.53,0.0,-0.86037,8e-05,14.21668]
[1776704793040,41.46,75516.2,0.0,-0.86116,8e-05,14.16043]
[1776704795042,41.46,75514.86,0.0,-0.86128,8e-05,14.15213]
[1776704799072,41.46,75516.87,0.0,-0.86112,8e-05,14.16349]
[1776704804109,41.46,75520.24,0.0,-0.86085,8e-05,14.18274]
[1776704805117,41.46,75522.09,0.0,-0.8607,8e-05,14.19357]
[1776704807130,41.46,75512.14,0.0,-0.86154,8e-05,14.13353]
[1776704808136,41.46,75505.65,0.0,-0.86208,8e-05,14.09454]
[1776704809144,41.46,75505.09,0.0,-0.86213,8e-05,14.09108]
[1776704813171,41.45,75499.68,0.0,-0.86258,8e-05,14.05836]
[1776704818207,41.45,75499.77,0.0,-0.86258,8e-05,14.05859]
[1776704822244,41.45,75489.18,0.0,-0.86346,8e-05,13.99514]
[1776704823246,41.45,75472.38,0.0,-0.86484,8e-05,13.89491]
[1776704824252,41.45,75476.63,0.0,-0.86449,8e-05,13.92043]
[1776704829287,41.45,75477.4,0.0,-0.86442,8e-05,13.925]
[1776704834322,41.45,75479.96,0.0,-0.86422,8e-05,13.94004]
[1776704839360,41.45,75480.37,0.0,-0.86419,8e-05,13.94229]
[1776704841375,41.45,75492.96,0.0,-0.86315,8e-05,14.01734]
[1776704842381,41.45,75498.29,0.0,-0.86271,8e-05,14.04904]
[1776704843389,41.45,75501.1,0.0,-0.86248,8e-05,14.06587]
[1776704845402,41.45,75503.35,0.0,-0.86229,8e-05,14.07933]
[1776704846410,41.45,75509.0,0.0,-0.86182,8e-05,14.11309]
[1776704847416,41.45,75516.42,0.0,-0.8612,8e-05,14.15741]
[1776704848422,41.45,75519.4,0.0,-0.86095,8e-05,14.17534]
[1776704849433,41.45,75524.86,0.0,-0.8605,8e-05,14.20809]
[1776704850438,41.45,75525.97,0.0,-0.8604,8e-05,14.21475]
[1776704855473,41.45,75519.21,0.0,-0.861,8e-05,14.17017]
[1776704857488,41.45,75517.09,0.0,-0.86118,8e-05,14.15714]
[1776704862562,41.45,75520.35,0.0,-0.86092,8e-05,14.17603]
[1776704864535,41.45,75514.08,0.0,-0.86145,8e-05,14.13812]
[1776704865548,41.45,75509.88,0.0,-0.8618,8e-05,14.11286]
[1776704870582,41.45,75510.96,0.0,-0.86172,8e-05,14.1188]
[1776704875612,41.45,75508.96,0.0,-0.86189,8e-05,14.10636]
[1776704880648,41.45,75508.42,0.0,-0.86194,8e-05,14.10268]
[1776704884693,41.44,75559.06,0.0,-0.8577,8e-05,14.40541]
[1776704885701,41.44,75606.85,0.0,-0.85364,9e-05,14.69028]
[1776704886741,41.44,75618.62,0.0,-0.85262,9e-05,14.7612]
[1776704891781,41.44,75615.12,0.0,-0.85292,9e-05,14.74045]
[1776704893764,41.44,75610.76,0.0,-0.85329,9e-05,14.71438]
[1776704896787,41.44,75603.94,0.0,-0.85388,9e-05,14.67359]
[1776704897792,41.44,75593.92,0.0,-0.85474,9e-05,14.61328]
[1776704898799,41.44,75590.93,0.0,-0.855,9e-05,14.59535]
[1776704903834,41.44,75593.13,0.0,-0.85481,9e-05,14.60894]
[1776704908868,41.44,75592.81,0.0,-0.85483,9e-05,14.60737]
[1776704913906,41.44,75594.16,0.0,-0.85476,9e-05,14.61031]
[1776704914913,41.44,75596.77,0.0,-0.85454,9e-05,14.62588]
[1776704916928,41.44,75604.75,0.0,-0.85385,9e-05,14.67398]
[1776704917937,41.44,75611.32,0.0,-0.85328,9e-05,14.71351]
[1776704918940,41.44,75615.37,0.0,-0.85293,9e-05,14.73783]
[1776704920954,41.44,75624.06,0.0,-0.85218,9e-05,14.78999]
[1776704923098,41.44,75625.48,0.0,-0.85206,9e-05,14.79829]
[1776704927011,41.44,75631.71,0.0,-0.85152,9e-05,14.8358]
[1776704929014,41.44,75605.76,0.0,-0.85377,9e-05,14.67934]
[1776704930030,41.44,75604.74,0.0,-0.85386,9e-05,14.67323]
[1776704935055,41.43,75602.17,0.0,-0.8541,9e-05,14.65633]
[1776704939083,41.43,75607.37,0.0,-0.85367,9e-05,14.6863]
[1776704940090,41.43,75620.21,0.0,-0.85256,9e-05,14.76353]
[1776704941097,41.43,75625.02,0.0,-0.85215,9e-05,14.79233]
[1776704943252,41.43,75640.47,0.0,-0.8508,9e-05,14.88514]
[1776704944118,41.43,75640.47,0.0,-0.8508,9e-05,14.88499]
[1776704945125,41.43,75646.85,0.0,-0.85025,9e-05,14.92325]
[1776704946135,41.43,75651.0,0.0,-0.84989,9e-05,14.94801]
[1776704948150,41.43,75655.09,0.0,-0.84954,9e-05,14.97206]
[1776704953316,41.42,75656.2,0.0,-0.84947,9e-05,14.97706]
[1776704956205,41.41,75645.94,0.0,-0.85043,9e-05,14.91121]
[1776704957211,41.41,75641.58,0.0,-0.85081,9e-05,14.88466]
[1776704959225,41.41,75637.43,0.0,-0.85118,9e-05,14.85952]
[1776704962247,41.41,75625.72,0.0,-0.8522,9e-05,14.78866]
[1776704963389,41.41,75608.29,0.0,-0.85372,9e-05,14.68358]
[1776704964261,41.41,75608.29,0.0,-0.85372,9e-05,14.68315]
[1776704969295,41.4,75609.19,0.0,-0.85367,9e-05,14.68663]
[1776704974330,41.4,75605.55,0.0,-0.85405,9e-05,14.65859]
[1776704979378,41.4,75604.06,0.0,-0.8542,9e-05,14.64793]
[1776704983531,41.39,75596.16,0.0,-0.8549,9e-05,14.5991]
[1776704985415,41.39,75593.93,0.0,-0.8551,9e-05,14.58512]
[1776704988437,41.39,75590.78,0.0,-0.85538,9e-05,14.56552]
[1776704989442,41.39,75577.57,0.0,-0.85652,9e-05,14.48585]
[1776704990450,41.39,75571.7,0.0,-0.85702,9e-05,14.45047]
[1776704991457,41.39,75571.26,0.0,-0.85706,9e-05,14.44778]
[1776704996494,41.39,75578.91,0.0,-0.85641,9e-05,14.49356]
[1776704999512,41.39,75577.86,0.0,-0.8565,9e-05,14.48695]
[1776705004549,41.39,75578.66,0.0,-0.85644,9e-05,14.49119]
[1776705005556,41.39,75595.94,0.0,-0.85496,9e-05,14.59503]
[1776705006563,41.39,75605.15,0.0,-0.85417,9e-05,14.65025]
[1776705007570,41.38,75608.34,0.0,-0.8539,9e-05,14.66914]
[1776705013743,41.38,75608.1,0.0,-0.85395,9e-05,14.66564]
[1776705016634,41.38,75613.38,0.0,-0.85351,9e-05,14.69639]
[1776705019654,41.37,75624.08,0.0,-0.8526,9e-05,14.75971]
[1776705020664,41.37,75624.26,0.0,-0.85259,9e-05,14.76032]
[1776705025696,41.37,75619.64,0.0,-0.85303,9e-05,14.73009]
[1776705029724,41.36,75612.93,0.0,-0.85363,9e-05,14.68803]
[1776705031738,41.36,75619.65,0.0,-0.8531,9e-05,14.72367]
[1776705032746,41.36,75625.28,0.0,-0.85261,9e-05,14.75723]
[1776705034760,41.36,75631.18,0.0,-0.85211,9e-05,14.79197]
[1776705036774,41.36,75630.71,0.0,-0.85217,9e-05,14.78819]
[1776705038790,41.35,75621.55,0.0,-0.85298,9e-05,14.73203]
[1776705042818,41.35,75608.73,0.0,-0.85411,9e-05,14.65318]
[1776705043826,41.35,75592.23,0.0,-0.85554,9e-05,14.55347]
[1776705044838,41.35,75589.35,0.0,-0.85579,9e-05,14.53584]
[1776705048861,41.35,75593.63,0.0,-0.85543,9e-05,14.56096]
[1776705052889,41.35,75602.76,0.0,-0.85465,9e-05,14.61545]
[1776705053899,41.34,75614.89,0.0,-0.85361,9e-05,14.68798]
[1776705058935,41.34,75615.36,0.0,-0.8536,9e-05,14.68894]
[1776705059938,41.34,75610.04,0.0,-0.85406,9e-05,14.65655]
[1776705062960,41.34,75615.08,0.0,-0.85364,9e-05,14.68592]
[1776705067993,41.33,75616.72,0.0,-0.85353,9e-05,14.69409]
[1776705071014,41.33,75623.65,0.0,-0.85294,9e-05,14.73488]
[1776705072021,41.33,75625.01,0.0,-0.85283,9e-05,14.74269]
[1776705077056,41.32,75623.48,0.0,-0.85299,9e-05,14.73138]
[1776705081092,41.32,75637.93,0.0,-0.85174,9e-05,14.81787]
[1776705082099,41.32,75639.5,0.0,-0.85161,9e-05,14.82728]
[1776705087136,41.32,75639.52,0.0,-0.85161,9e-05,14.82697]
[1776705091165,41.32,75645.21,0.0,-0.85115,9e-05,14.85683]
[1776705095192,41.32,75648.42,0.0,-0.85088,9e-05,14.87544]
[1776705097206,41.32,75655.15,0.0,-0.8503,9e-05,14.91581]
[1776705098213,41.32,75664.7,0.0,-0.84946,9e-05,14.97334]
[1776705099220,41.31,75664.8,0.0,-0.84945,9e-05,14.97365]
[1776705104401,41.31,75661.47,0.0,-0.84977,9e-05,14.9521]
[1776705107280,41.31,75668.56,0.0,-0.84915,9e-05,14.99414]
[1776705111308,41.31,75661.33,0.0,-0.84981,9e-05,14.94918]
[1776705114472,41.3,75652.0,0.0,-0.85064,9e-05,14.89198]
[1776705116343,41.3,75664.3,0.0,-0.84957,9e-05,14.96588]
[1776705117349,41.3,75673.63,0.0,-0.84875,9e-05,15.02204]
[1776705118357,41.3,75675.56,0.0,-0.84858,9e-05,15.03335]
[1776705123393,41.3,75672.06,0.0,-0.84892,9e-05,15.01029]
[1776705125424,41.3,75668.53,0.0,-0.84924,9e-05,14.98828]
[1776705126418,41.29,75682.47,0.0,-0.84801,9e-05,15.07233]
[1776705127425,41.29,75693.53,0.0,-0.84703,9e-05,15.13888]
[1776705128432,41.29,75695.8,0.0,-0.84684,9e-05,15.15231]
[1776705131452,41.29,75686.04,0.0,-0.84772,9e-05,15.09223]
[1776705132468,41.29,75683.11,0.0,-0.84798,9e-05,15.07424]
[1776705133476,41.29,75673.01,0.0,-0.84888,9e-05,15.01287]
[1776705134612,41.29,75665.92,0.0,-0.84952,9e-05,14.96962]
[1776705135490,41.29,75665.92,0.0,-0.84952,9e-05,14.96933]
[1776705137504,41.29,75673.53,0.0,-0.84886,9e-05,15.01485]
[1776705138511,41.29,75684.5,0.0,-0.84789,9e-05,15.08094]
[1776705139520,41.28,75684.79,0.0,-0.84787,9e-05,15.08227]
[1776705144682,41.28,75681.53,0.0,-0.84819,9e-05,15.06047]
[1776705149594,41.27,75672.32,0.0,-0.84904,9e-05,15.00274]
[1776705150597,41.27,75659.67,0.0,-0.85016,9e-05,14.92586]
[1776705151611,41.27,75656.89,0.0,-0.85044,9e-05,14.90464]
[1776705157671,41.27,75654.3,0.0,-0.85069,9e-05,14.88774]
[1776705158676,41.27,75665.94,0.0,-0.84966,9e-05,14.95801]
[1776705159686,41.27,75667.1,0.0,-0.84956,9e-05,14.96475]
[1776705161699,41.27,75658.98,0.0,-0.85029,9e-05,14.91501]
[1776705162708,41.27,75653.23,0.0,-0.8508,9e-05,14.87999]
[1776705163715,41.27,75645.1,0.0,-0.85151,9e-05,14.83062]
[1776705164830,41.27,75645.14,0.0,-0.85151,9e-05,14.83074]
[1776705170777,41.27,75641.44,0.0,-0.85184,9e-05,14.80826]
[1776705173798,41.26,75647.51,0.0,-0.85131,9e-05,14.84472]
[1776705178832,41.26,75649.83,0.0,-0.85112,9e-05,14.85811]
[1776705181854,41.26,75642.38,0.0,-0.85178,9e-05,14.81261]
[1776705182862,41.26,75633.77,0.0,-0.85253,9e-05,14.76024]
[1776705183870,41.26,75632.49,0.0,-0.85264,9e-05,14.7525]
[1776705187897,41.26,75637.9,0.0,-0.85217,9e-05,14.78521]
[1776705192932,41.26,75636.44,0.0,-0.8523,9e-05,14.77621]
[1776705197969,41.26,75640.62,0.0,-0.85194,9e-05,14.80122]
[1776705203004,41.26,75639.41,0.0,-0.85206,9e-05,14.79325]
[1776705206024,41.26,75645.73,0.0,-0.85151,9e-05,14.83081]
[1776705211060,41.25,75642.63,0.0,-0.85184,9e-05,14.80612]
[1776705213073,41.25,75636.37,0.0,-0.8524,9e-05,14.76764]
[1776705218113,41.25,75638.16,0.0,-0.85226,9e-05,14.77746]
[1776705223144,41.25,75639.45,0.0,-0.85216,9e-05,14.7842]
[1776705228179,41.24,75640.34,0.0,-0.8521,9e-05,14.78853]
[1776705233215,41.24,75640.55,0.0,-0.8521,9e-05,14.78874]
[1776705235327,41.24,75645.8,0.0,-0.85164,9e-05,14.82009]
[1776705237242,41.24,75659.63,0.0,-0.85043,9e-05,14.90347]
[1776705238249,41.24,75668.14,0.0,-0.84969,9e-05,14.95476]
[1776705239256,41.24,75667.97,0.0,-0.84971,9e-05,14.95342]
[1776705244291,41.23,75667.99,0.0,-0.84973,9e-05,14.95198]
[1776705249326,41.23,75660.41,0.0,-0.85042,9e-05,14.90451]
[1776705251339,41.23,75657.37,0.0,-0.8507,9e-05,14.8856]
[1776705254361,41.23,75663.6,0.0,-0.85016,9e-05,14.92262]
[1776705255465,41.23,75670.66,0.0,-0.84954,9e-05,14.96511]
[1776705257382,41.22,75670.75,0.0,-0.84954,9e-05,14.96499]
[1776705262416,41.22,75668.8,0.0,-0.84974,9e-05,14.95154]
[1776705265540,41.22,75673.9,0.0,-0.8493,9e-05,14.98148]
[1776705268459,41.22,75678.98,0.0,-0.84887,9e-05,15.0112]
[1776705270475,41.21,75665.31,0.0,-0.85009,9e-05,14.92755]
[1776705271481,41.21,75653.89,0.0,-0.85113,9e-05,14.85389]
[1776705272595,41.21,75646.32,0.0,-0.8518,9e-05,14.80786]
[1776705274609,41.21,75641.53,0.0,-0.85222,9e-05,14.77858]
[1776705278638,41.21,75639.05,0.0,-0.85245,9e-05,14.76323]
[1776705283564,41.21,75635.64,0.0,-0.85274,9e-05,14.74268]
[1776705288599,41.21,75632.49,0.0,-0.85301,9e-05,14.72439]
[1776705293635,41.21,75638.27,0.0,-0.85249,9e-05,14.76015]
[1776705295649,41.22,75643.9,0.0,-0.85199,9e-05,14.79446]
[1776705297664,41.21,75648.74,0.0,-0.85157,9e-05,14.82356]
[1776705301692,41.21,75636.61,0.0,-0.85264,9e-05,14.74966]
[1776705302806,41.21,75633.2,0.0,-0.85294,9e-05,14.72902]
[1776705308740,41.21,75638.29,0.0,-0.85249,9e-05,14.75994]
[1776705313776,41.21,75640.08,0.0,-0.85233,9e-05,14.77088]
[1776705316797,41.21,75646.27,0.0,-0.85179,9e-05,14.80842]
[1776705321832,41.21,75647.45,0.0,-0.85169,9e-05,14.81537]
[1776705326867,41.21,75652.3,0.0,-0.85127,9e-05,14.84453]
[1776705327874,41.21,75656.44,0.0,-0.85091,9e-05,14.8695]
[1776705331902,41.21,75649.69,0.0,-0.85154,9e-05,14.82386]
[1776705333022,41.21,75642.18,0.0,-0.8522,9e-05,14.77829]
[1776705333916,41.21,75642.18,0.0,-0.8522,9e-05,14.77824]
[1776705336937,41.21,75647.3,0.0,-0.85175,9e-05,14.80916]
[1776705338951,41.21,75649.14,0.0,-0.85159,9e-05,14.82015]
[1776705343990,41.21,75646.29,0.0,-0.85185,9e-05,14.8025]
[1776705346113,41.21,75636.3,0.0,-0.85273,9e-05,14.74191]
[1776705347007,41.21,75636.3,0.0,-0.85273,9e-05,14.74191]
[1776705352043,41.21,75640.74,0.0,-0.85233,9e-05,14.76903]
[1776705356183,41.21,75631.6,0.0,-0.85313,9e-05,14.71356]
[1776705357079,41.21,75631.6,0.0,-0.85313,9e-05,14.71359]
[1776705362225,41.21,75614.99,0.0,-0.85457,9e-05,14.6135]
[1776705363121,41.21,75614.99,0.0,-0.85457,9e-05,14.61365]
[1776705368156,41.21,75620.18,0.0,-0.85411,9e-05,14.64588]
[1776705372184,41.21,75628.91,0.0,-0.85334,9e-05,14.69909]
[1776705373303,41.21,75628.67,0.0,-0.85336,9e-05,14.69785]
[1776705377220,41.22,75634.88,0.0,-0.85281,9e-05,14.73576]
[1776705378227,41.22,75640.22,0.0,-0.85235,9e-05,14.76814]
[1776705379239,41.22,75641.38,0.0,-0.85225,9e-05,14.77514]
[1776705382254,41.22,75648.27,0.0,-0.85164,9e-05,14.81671]
[1776705387289,41.21,75641.46,0.0,-0.85224,9e-05,14.77529]
[1776705391317,41.21,75633.54,0.0,-0.85297,9e-05,14.72322]
[1776705396355,41.22,75632.52,0.0,-0.85305,9e-05,14.71744]
[1776705398366,41.22,75638.24,0.0,-0.85255,9e-05,14.75215]
[1776705403402,41.22,75638.73,0.0,-0.85251,9e-05,14.75509]
[1776705408436,41.22,75638.14,0.0,-0.85256,9e-05,14.75147]
[1776705410450,41.22,75630.07,0.0,-0.85326,9e-05,14.70261]
[1776705411456,41.22,75629.0,0.0,-0.85336,9e-05,14.69618]
[1776705416612,41.22,75621.72,0.0,-0.85398,9e-05,14.65258]
[1776705418506,41.22,75621.98,0.0,-0.85396,9e-05,14.65444]
[1776705422535,41.22,75614.7,0.0,-0.85457,9e-05,14.61151]
[1776705423542,41.22,75617.89,0.0,-0.85429,9e-05,14.63122]
[1776705424549,41.22,75624.3,0.0,-0.85373,9e-05,14.67036]
[1776705425556,41.22,75626.86,0.0,-0.8535,9e-05,14.68601]
[1776705429584,41.22,75632.86,0.0,-0.85297,9e-05,14.72287]
[1776705431599,41.22,75633.9,0.0,-0.85288,9e-05,14.72924]
[1776705434619,41.22,75640.05,0.0,-0.85234,9e-05,14.76648]
[1776705436753,41.22,75634.85,0.0,-0.8528,9e-05,14.73497]
[1776705439655,41.22,75632.93,0.0,-0.85296,9e-05,14.72341]
[1776705444690,41.22,75637.34,0.0,-0.85258,9e-05,14.75018]
[1776705446825,41.22,75645.35,0.0,-0.85188,9e-05,14.79866]
[1776705447710,41.22,75645.35,0.0,-0.85188,9e-05,14.7986]
[1776705448718,41.22,75656.52,0.0,-0.8509,9e-05,14.86618]
[1776705449726,41.22,75665.63,0.0,-0.85009,9e-05,14.92141]
[1776705450777,41.22,75671.18,0.0,-0.8496,9e-05,14.95504]
[1776705451740,41.22,75673.82,0.0,-0.8494,9e-05,14.96682]
[1776705452746,41.22,75684.69,0.0,-0.84844,9e-05,15.03271]
[1776705453784,41.22,75681.99,0.0,-0.84868,9e-05,15.01639]
[1776705456908,41.22,75687.88,0.0,-0.84815,9e-05,15.0522]
[1776705462850,41.22,75694.14,0.0,-0.84759,9e-05,15.09011]
[1776705465870,41.22,75698.75,0.0,-0.84719,9e-05,15.11786]
[1776705466877,41.22,75704.59,0.0,-0.84666,9e-05,15.1532]
[1776705468891,41.22,75706.09,0.0,-0.84653,9e-05,15.16203]
[1776705473926,41.22,75721.81,0.0,-0.84513,9e-05,15.25674]
[1776705474933,41.22,75725.45,0.0,-0.84481,9e-05,15.27861]
[1776705478963,41.22,75719.34,0.0,-0.84537,9e-05,15.24074]
[1776705480977,41.22,75724.38,0.0,-0.84492,9e-05,15.27112]
[1776705485009,41.22,75733.31,0.0,-0.84412,9e-05,15.32499]
[1776705489036,41.22,75733.77,0.0,-0.84408,9e-05,15.32719]
[1776705490041,41.22,75739.75,0.0,-0.84354,9e-05,15.36355]
[1776705491049,41.22,75746.89,0.0,-0.84289,9e-05,15.40691]
[1776705492068,41.22,75752.27,0.0,-0.8424,9e-05,15.43952]
[1776705493076,41.22,75767.21,0.0,-0.84103,9e-05,15.53034]
[1776705494073,41.22,75776.08,0.0,-0.84022,9e-05,15.58421]
[1776705495079,41.22,75774.37,0.0,-0.84038,9e-05,15.57374]
[1776705498100,41.22,75771.89,0.0,-0.84061,9e-05,15.55851]
[1776705501121,41.21,75766.54,0.0,-0.8411,9e-05,15.52584]
[1776705502128,41.21,75762.56,0.0,-0.84147,9e-05,15.50148]
[1776705504142,41.21,75758.41,0.0,-0.84185,9e-05,15.47599]
[1776705509177,41.21,75762.45,0.0,-0.84149,9e-05,15.49993]
[1776705514217,41.21,75758.51,0.0,-0.8419,9e-05,15.47116]
[1776705519256,41.21,75757.2,0.0,-0.84203,9e-05,15.46262]
[1776705521269,41.21,75772.63,0.0,-0.84062,9e-05,15.55612]
[1776705522277,41.21,75783.0,0.0,-0.83967,9e-05,15.61891]
[1776705523296,41.21,75786.87,0.0,-0.83931,9e-05,15.64211]
[1776705524294,41.21,75794.79,0.0,-0.83859,9e-05,15.68964]
[1776705525304,41.21,75805.41,0.0,-0.83761,9e-05,15.75419]
[1776705526319,41.2,75814.24,0.0,-0.83679,9e-05,15.80759]
[1776705527439,41.2,75830.19,0.0,-0.8353,9e-05,15.90425]
[1776705528340,41.2,75830.19,0.0,-0.83531,9e-05,15.90393]
[1776705529335,41.2,75843.63,0.0,-0.83405,9e-05,15.98528]
[1776705530361,41.2,75874.35,0.0,-0.83114,0.0001,16.17174]
[1776705531373,41.2,75866.37,0.0,-0.83191,0.0001,16.1228]
[1776705532375,41.2,75860.66,0.0,-0.83246,9e-05,16.08739]
[1776705533393,41.2,75868.32,0.0,-0.83173,0.0001,16.13394]
[1776705534390,41.2,75870.98,0.0,-0.83148,0.0001,16.14978]
[1776705536412,41.2,75853.98,0.0,-0.83311,9e-05,16.04591]
[1776705537516,41.2,75837.42,0.0,-0.83467,9e-05,15.94525]
[1776705538416,41.2,75837.42,0.0,-0.83467,9e-05,15.94516]
[1776705539427,41.2,75829.73,0.0,-0.83539,9e-05,15.89841]
[1776705540436,41.2,75826.75,0.0,-0.83567,9e-05,15.88016]
[1776705541454,41.2,75821.67,0.0,-0.83615,9e-05,15.84917]
[1776705543460,41.19,75831.27,0.0,-0.83525,9e-05,15.90743]
[1776705544468,41.19,75828.97,0.0,-0.83547,9e-05,15.89332]
[1776705547492,41.19,75842.52,0.0,-0.8342,9e-05,15.97534]
[1776705548501,41.19,75861.25,0.0,-0.83244,9e-05,16.08899]
[1776705549506,41.19,75866.32,0.0,-0.83196,0.0001,16.11955]
[1776705551523,41.19,75869.39,0.0,-0.83167,0.0001,16.13789]
[1776705552531,41.19,75881.7,0.0,-0.8305,0.0001,16.2127]
[1776705553550,41.19,75887.82,0.0,-0.82992,0.0001,16.24949]
[1776705556555,41.19,75880.89,0.0,-0.83059,0.0001,16.20694]
[1776705560584,41.19,75879.75,0.0,-0.83071,0.0001,16.19914]
[1776705565618,41.19,75881.68,0.0,-0.83054,0.0001,16.21021]
[1776705566627,41.18,75873.81,0.0,-0.83129,0.0001,16.16221]
[1776705567758,41.18,75871.78,0.0,-0.83149,0.0001,16.14961]
[1776705573675,41.18,75861.7,0.0,-0.8325,9e-05,16.08326]
[1776705574682,41.18,75858.67,0.0,-0.83278,9e-05,16.0647]
[1776705575690,41.18,75853.09,0.0,-0.83331,9e-05,16.03066]
[1776705576697,41.18,75856.72,0.0,-0.83297,9e-05,16.05267]
[1776705577828,41.18,75860.47,0.0,-0.83263,9e-05,16.07491]
[1776705583745,41.18,75857.29,0.0,-0.83294,9e-05,16.05491]
[1776705586779,41.18,75867.3,0.0,-0.832,0.0001,16.11512]
[1776705588786,41.18,75867.0,0.0,-0.83203,0.0001,16.11303]
[1776705593821,41.17,75866.54,0.0,-0.83209,0.0001,16.10933]
[1776705598856,41.17,75867.56,0.0,-0.83201,0.0001,16.11456]
[1776705602888,41.17,75855.13,0.0,-0.8332,9e-05,16.03845]
[1776705603896,41.17,75847.61,0.0,-0.83391,9e-05,15.99251]
[1776705604903,41.17,75836.51,0.0,-0.83496,9e-05,15.9247]
[1776705605910,41.17,75827.69,0.0,-0.83579,9e-05,15.87092]
[1776705606918,41.17,75821.74,0.0,-0.83635,9e-05,15.83468]
[1776705608051,41.17,75805.9,0.0,-0.83783,9e-05,15.7383]
[1776705609943,41.17,75799.76,0.0,-0.8384,9e-05,15.70091]
[1776705610947,41.17,75793.73,0.0,-0.83896,9e-05,15.66401]
[1776705611958,41.17,75793.58,0.0,-0.83898,9e-05,15.66294]
[1776705613973,41.17,75804.95,0.0,-0.83792,9e-05,15.73195]
[1776705614975,41.17,75806.62,0.0,-0.83777,9e-05,15.74205]
[1776705616992,41.17,75808.86,0.0,-0.83756,9e-05,15.7556]
[1776705620018,41.16,75800.52,0.0,-0.83834,9e-05,15.70461]
[1776705621020,41.16,75798.51,0.0,-0.83853,9e-05,15.69234]
[1776705625064,41.16,75787.3,0.0,-0.83957,9e-05,15.62404]
[1776705626070,41.16,75765.05,0.0,-0.84162,9e-05,15.48856]
[1776705627077,41.16,75761.86,0.0,-0.84191,9e-05,15.4692]
[1776705632122,41.17,75764.86,0.0,-0.84166,9e-05,15.48365]
[1776705633129,41.17,75763.22,0.0,-0.84181,9e-05,15.47373]
[1776705638167,41.17,75762.75,0.0,-0.84185,9e-05,15.47113]
[1776705642193,41.17,75756.19,0.0,-0.84245,9e-05,15.43104]
[1776705647228,41.17,75760.71,0.0,-0.84204,9e-05,15.45853]
[1776705649243,41.17,75766.0,0.0,-0.84155,9e-05,15.49062]
[1776705654280,41.16,75761.86,0.0,-0.84194,9e-05,15.46517]
[1776705659314,41.16,75764.97,0.0,-0.84165,9e-05,15.48423]
[1776705662338,41.17,75771.45,0.0,-0.84105,9e-05,15.52374]
[1776705663346,41.17,75765.79,0.0,-0.84157,9e-05,15.48934]
[1776705666364,41.17,75773.67,0.0,-0.84084,9e-05,15.53769]
[1776705668492,41.17,75781.98,0.0,-0.84007,9e-05,15.58853]
[1776705672406,41.17,75796.29,0.0,-0.83874,9e-05,15.67633]
[1776705673413,41.17,75805.27,0.0,-0.8379,9e-05,15.73108]
[1776705678562,41.17,75808.21,0.0,-0.83762,9e-05,15.74949]
[1776705683483,41.17,75793.27,0.0,-0.839,9e-05,15.65912]
[1776705684491,41.17,75787.55,0.0,-0.83953,9e-05,15.62444]
[1776705689526,41.17,75784.6,0.0,-0.8398,9e-05,15.60642]
[1776705694560,41.17,75784.47,0.0,-0.83985,9e-05,15.60096]
[1776705699594,41.17,75783.18,0.0,-0.83998,9e-05,15.59262]
[1776705704630,41.17,75784.84,0.0,-0.83984,9e-05,15.60223]
[1776705707651,41.17,75792.56,0.0,-0.83912,9e-05,15.64923]
[1776705710672,41.17,75802.09,0.0,-0.83824,9e-05,15.70733]
[1776705711680,41.17,75808.28,0.0,-0.83766,9e-05,15.74493]
[1776705716714,41.17,75807.01,0.0,-0.83778,9e-05,15.73694]
[1776705720747,41.17,75788.18,0.0,-0.83954,9e-05,15.62208]
[1776705723770,41.16,75799.44,0.0,-0.83852,9e-05,15.6886]
[1776705724778,41.16,75806.33,0.0,-0.83788,9e-05,15.73048]
[1776705729812,41.16,75810.34,0.0,-0.83752,9e-05,15.7545]
[1776705734848,41.16,75804.17,0.0,-0.8381,9e-05,15.71651]
[1776705739926,41.16,75801.38,0.0,-0.83836,9e-05,15.69922]
[1776705744932,41.16,75796.67,0.0,-0.83881,9e-05,15.66978]
[1776705745938,41.16,75788.11,0.0,-0.83961,9e-05,15.61747]
[1776705746949,41.16,75783.66,0.0,-0.84002,9e-05,15.59024]
[1776705748962,41.16,75789.6,0.0,-0.83948,9e-05,15.62612]
[1776705751074,41.15,75799.53,0.0,-0.83859,9e-05,15.68205]
[1776705752991,41.15,75805.94,0.0,-0.838,9e-05,15.72088]
[1776705753998,41.15,75808.57,0.0,-0.83776,9e-05,15.73681]
[1776705759033,41.15,75810.28,0.0,-0.83761,9e-05,15.74669]
[1776705764070,41.15,75809.8,0.0,-0.83766,9e-05,15.74322]
[1776705769106,41.15,75800.12,0.0,-0.83857,9e-05,15.68366]
[1776705770113,41.14,75791.31,0.0,-0.83942,9e-05,15.62792]
[1776705771220,41.14,75778.08,0.0,-0.84064,9e-05,15.54725]
[1776705772130,41.14,75778.08,0.0,-0.84065,9e-05,15.54716]
[1776705773134,41.14,75772.29,0.0,-0.84118,9e-05,15.51162]
[1776705774146,41.14,75770.15,0.0,-0.84138,9e-05,15.49844]
[1776705776156,41.14,75779.33,0.0,-0.84054,9e-05,15.55436]
[1776705777162,41.14,75781.92,0.0,-0.8403,9e-05,15.57008]
[1776705782213,41.14,75794.28,0.0,-0.83916,9e-05,15.64514]
[1776705783216,41.14,75799.15,0.0,-0.8387,9e-05,15.67504]
[1776705785232,41.14,75799.99,0.0,-0.83863,9e-05,15.67978]
[1776705787245,41.14,75789.97,0.0,-0.83956,9e-05,15.61853]
[1776705788253,41.14,75781.04,0.0,-0.84039,9e-05,15.56403]
[1776705789260,41.14,75776.5,0.0,-0.84081,9e-05,15.53632]
[1776705791363,41.14,75774.95,0.0,-0.84096,9e-05,15.52662]
[1776705796317,41.14,75766.04,0.0,-0.84178,9e-05,15.47211]
[1776705797323,41.14,75765.46,0.0,-0.84183,9e-05,15.46857]
[1776705802360,41.14,75761.83,0.0,-0.84216,9e-05,15.44657]
[1776705803366,41.14,75753.78,0.0,-0.8429,9e-05,15.39762]
[1776705804374,41.14,75752.93,0.0,-0.84297,9e-05,15.39256]
[1776705806390,41.14,75743.33,0.0,-0.84385,9e-05,15.33393]
[1776705807399,41.14,75738.65,0.0,-0.84428,9e-05,15.30525]
[1776705811505,41.14,75749.12,0.0,-0.84336,9e-05,15.36456]
[1776705813438,41.14,75752.28,0.0,-0.84308,9e-05,15.38383]
[1776705814445,41.14,75761.2,0.0,-0.84226,9e-05,15.43804]
[1776705819480,41.14,75764.85,0.0,-0.84193,9e-05,15.45991]
[1776705824524,41.14,75762.2,0.0,-0.84218,9e-05,15.4435]
[1776705829558,41.14,75766.47,0.0,-0.84179,9e-05,15.46924]
[1776705831664,41.14,75773.34,0.0,-0.84116,9e-05,15.5109]
[1776705832584,41.13,75773.34,0.0,-0.84117,9e-05,15.51077]
[1776705833591,41.13,75783.8,0.0,-0.84021,9e-05,15.57424]
[1776705836613,41.13,75778.28,0.0,-0.84071,9e-05,15.54068]
[1776705837620,41.13,75783.67,0.0,-0.84022,9e-05,15.57364]
[1776705840640,41.14,75794.66,0.0,-0.83919,9e-05,15.64114]
[1776705842655,41.14,75799.95,0.0,-0.8387,9e-05,15.67346]
[1776705847692,41.14,75801.99,0.0,-0.83851,9e-05,15.68607]
[1776705852726,41.14,75801.33,0.0,-0.83857,9e-05,15.68212]
[1776705857761,41.14,75790.84,0.0,-0.83954,9e-05,15.61798]
[1776705861873,41.14,75801.85,0.0,-0.83853,9e-05,15.6848]
[1776705867831,41.14,75801.59,0.0,-0.83855,9e-05,15.68329]
[1776705872866,41.14,75800.4,0.0,-0.83869,9e-05,15.67192]
[1776705875887,41.14,75806.58,0.0,-0.83812,9e-05,15.7095]
[1776705880922,41.14,75796.2,0.0,-0.83909,9e-05,15.646]
[1776705881929,41.14,75789.24,0.0,-0.83973,9e-05,15.60353]
[1776705886964,41.13,75792.64,0.0,-0.83943,9e-05,15.62364]
[1776705891012,41.13,75785.0,0.0,-0.84014,9e-05,15.57672]
[1776705892085,41.13,75772.66,0.0,-0.84128,9e-05,15.50158]
[1776705893020,41.13,75772.66,0.0,-0.84128,9e-05,15.50162]
[1776705897047,41.13,75767.36,0.0,-0.84176,9e-05,15.46967]
[1776705902083,41.13,75769.7,0.0,-0.84154,9e-05,15.48431]
[1776705907116,41.13,75767.76,0.0,-0.84171,9e-05,15.47248]
[1776705912152,41.13,75760.03,0.0,-0.84242,9e-05,15.42537]
[1776705913159,41.13,75754.58,0.0,-0.84292,9e-05,15.39226]
[1776705914165,41.13,75754.92,0.0,-0.84289,9e-05,15.39443]
[1776705919203,41.13,75746.74,0.0,-0.84363,9e-05,15.34478]
[1776705920211,41.14,75744.95,0.0,-0.84379,9e-05,15.33397]
[1776705925244,41.14,75748.51,0.0,-0.84346,9e-05,15.35609]
[1776705927259,41.14,75751.88,0.0,-0.84315,9e-05,15.37671]
[1776705930280,41.14,75757.8,0.0,-0.84261,9e-05,15.41284]
[1776705933301,41.14,75750.8,0.0,-0.84328,9e-05,15.36612]
[1776705938336,41.14,75750.28,0.0,-0.84332,9e-05,15.36327]
[1776705943374,41.14,75742.3,0.0,-0.84404,9e-05,15.3151]
[1776705944381,41.14,75737.58,0.0,-0.84447,9e-05,15.28652]
[1776705947403,41.14,75745.06,0.0,-0.84378,9e-05,15.33248]
[1776705949415,41.14,75746.87,0.0,-0.84362,9e-05,15.34368]
[1776705951429,41.14,75756.22,0.0,-0.84276,9e-05,15.40082]
[1776705952437,41.14,75758.17,0.0,-0.84258,9e-05,15.41278]
[1776705953443,41.14,75768.11,0.0,-0.84167,9e-05,15.47335]
[1776705954450,41.14,75769.06,0.0,-0.84158,9e-05,15.47913]
[1776705959489,41.14,75759.16,0.0,-0.84249,9e-05,15.41879]
[1776705960495,41.14,75757.73,0.0,-0.84262,9e-05,15.41012]
[1776705962582,41.14,75751.63,0.0,-0.84317,9e-05,15.37321]
[1776705969557,41.14,75749.59,0.0,-0.84335,9e-05,15.36134]
[1776705970567,41.14,75756.23,0.0,-0.84274,9e-05,15.40186]
[1776705973587,41.14,75762.35,0.0,-0.84218,9e-05,15.43917]
[1776705977614,41.14,75756.39,0.0,-0.84273,9e-05,15.40297]
[1776705978622,41.14,75746.27,0.0,-0.84365,9e-05,15.34152]
[1776705979631,41.15,75738.67,0.0,-0.84434,9e-05,15.29547]
[1776705980638,41.15,75732.1,0.0,-0.84493,9e-05,15.25551]
[1776705981644,41.15,75738.43,0.0,-0.84436,9e-05,15.29416]
[1776705982723,41.15,75744.12,0.0,-0.84384,9e-05,15.3288]
[1776705984665,41.15,75748.93,0.0,-0.8434,9e-05,15.35829]
[1776705985673,41.15,75754.91,0.0,-0.84285,9e-05,15.39473]
[1776705990707,41.15,75758.03,0.0,-0.84256,9e-05,15.41391]
[1776705992793,41.15,75763.89,0.0,-0.84206,9e-05,15.44546]
[1776705998763,41.15,75759.39,0.0,-0.84247,9e-05,15.41818]
[1776706003801,41.15,75756.1,0.0,-0.84277,9e-05,15.39841]
[1776706009843,41.15,75752.19,0.0,-0.84312,9e-05,15.37498]
[1776706014877,41.15,75749.87,0.0,-0.84333,9e-05,15.36109]
[1776706015884,41.15,75742.92,0.0,-0.84396,9e-05,15.31899]
[1776706020919,41.15,75742.06,0.0,-0.84402,9e-05,15.31452]
[1776706025960,41.15,75745.06,0.0,-0.84374,9e-05,15.3335]
[1776706030993,41.16,75739.52,0.0,-0.84423,9e-05,15.30039]
[1776706036028,41.16,75750.0,0.0,-0.84327,9e-05,15.36497]
[1776706037035,41.16,75756.31,0.0,-0.84269,9e-05,15.4034]
[1776706042070,41.16,75753.06,0.0,-0.84298,9e-05,15.38381]
[1776706043077,41.16,75743.1,0.0,-0.84389,9e-05,15.32337]
[1776706048112,41.16,75743.12,0.0,-0.84388,9e-05,15.32418]
[1776706053147,41.16,75742.73,0.0,-0.84393,9e-05,15.31824]
[1776706058182,41.16,75738.6,0.0,-0.8443,9e-05,15.29387]
[1776706063285,41.17,75735.03,0.0,-0.84461,9e-05,15.27296]
[1776706066238,41.17,75739.28,0.0,-0.84422,9e-05,15.29929]
[1776706070266,41.17,75746.78,0.0,-0.84353,9e-05,15.34539]
[1776706071273,41.17,75751.91,0.0,-0.84306,9e-05,15.37664]
[1776706076308,41.17,75753.85,0.0,-0.84288,9e-05,15.38865]
[1776706080336,41.17,75748.37,0.0,-0.84337,9e-05,15.35557]
[1776706083356,41.17,75739.1,0.0,-0.84421,9e-05,15.29953]
[1776706084366,41.17,75730.28,0.0,-0.84501,9e-05,15.24608]
[1776706085371,41.17,75720.06,0.0,-0.84593,9e-05,15.18405]
[1776706086378,41.17,75715.95,0.0,-0.8463,9e-05,15.15924]
[1776706088396,41.17,75709.13,0.0,-0.84691,9e-05,15.11801]
[1776706089402,41.17,75704.33,0.0,-0.84734,9e-05,15.08891]
[1776706090411,41.17,75702.2,0.0,-0.84753,9e-05,15.07608]
[1776706095443,41.17,75705.83,0.0,-0.84719,9e-05,15.09876]
[1776706096451,41.17,75700.36,0.0,-0.84768,9e-05,15.06567]
[1776706097458,41.17,75700.85,0.0,-0.84763,9e-05,15.06882]
[1776706102492,41.18,75704.59,0.0,-0.84729,9e-05,15.09216]
[1776706108535,41.18,75708.28,0.0,-0.84695,9e-05,15.11515]
[1776706113638,41.18,75727.27,0.0,-0.84526,9e-05,15.22693]
[1776706114577,41.18,75727.27,0.0,-0.84526,9e-05,15.22724]
[1776706115584,41.18,75731.13,0.0,-0.84491,9e-05,15.25091]
[1776706117599,41.18,75735.09,0.0,-0.84454,9e-05,15.27533]
[1776706120619,41.18,75737.65,0.0,-0.8443,9e-05,15.29127]
[1776706121626,41.18,75729.81,0.0,-0.84501,9e-05,15.24376]
[1776706122636,41.18,75734.19,0.0,-0.84461,9e-05,15.27055]
[1776706124651,41.18,75736.0,0.0,-0.84444,9e-05,15.28182]
[1776706126665,41.18,75730.04,0.0,-0.84498,9e-05,15.24585]
[1776706127677,41.18,75729.35,0.0,-0.84504,9e-05,15.24182]
[1776706132707,41.19,75728.86,0.0,-0.84507,9e-05,15.23965]
[1776706137742,41.19,75733.83,0.0,-0.84461,9e-05,15.27061]
[1776706140763,41.19,75743.1,0.0,-0.84376,9e-05,15.3273]
[1776706145801,41.19,75740.83,0.0,-0.84397,9e-05,15.31381]
[1776706150833,41.19,75740.9,0.0,-0.84396,9e-05,15.31449]
[1776706152848,41.19,75747.65,0.0,-0.84334,9e-05,15.35549]
[1776706153919,41.19,75754.26,0.0,-0.84274,9e-05,15.3957]
[1776706159895,41.19,75750.42,0.0,-0.84308,9e-05,15.37262]
[1776706164931,41.19,75754.11,0.0,-0.84274,9e-05,15.39538]
[1776706169966,41.19,75756.73,0.0,-0.8425,9e-05,15.41159]
[1776706175000,41.19,75756.05,0.0,-0.84259,9e-05,15.40356]
[1776706180038,41.2,75754.09,0.0,-0.84276,9e-05,15.39206]
[1776706182049,41.2,75747.51,0.0,-0.84336,9e-05,15.35234]
[1776706184129,41.2,75729.87,0.0,-0.84496,9e-05,15.24539]
[1776706185071,41.2,75729.87,0.0,-0.84495,9e-05,15.24555]
[1776706188092,41.2,75736.26,0.0,-0.84437,9e-05,15.28474]
[1776706193127,41.2,75734.6,0.0,-0.84451,9e-05,15.27518]
[1776706198170,41.2,75732.75,0.0,-0.84467,9e-05,15.26449]
[1776706202201,41.2,75725.97,0.0,-0.84527,9e-05,15.2239]
[1776706204214,41.2,75716.18,0.0,-0.84615,9e-05,15.16489]
[1776706205221,41.2,75721.39,0.0,-0.84568,9e-05,15.19652]
[1776706206229,41.2,75726.35,0.0,-0.84523,9e-05,15.22698]
[1776706208243,41.2,75736.38,0.0,-0.84432,9e-05,15.2881]
[1776706212270,41.2,75746.68,0.0,-0.84338,9e-05,15.35089]
[1776706215291,41.21,75738.66,0.0,-0.8441,9e-05,15.30254]
[1776706219319,41.21,75745.47,0.0,-0.84347,9e-05,15.34451]
[1776706221333,41.21,75734.42,0.0,-0.84447,9e-05,15.27761]
[1776706226368,41.21,75730.55,0.0,-0.84482,9e-05,15.25463]
[1776706228382,41.21,75725.43,0.0,-0.84527,9e-05,15.22386]
[1776706232409,41.21,75714.77,0.0,-0.84626,9e-05,15.15573]
[1776706237445,41.22,75717.32,0.0,-0.84601,9e-05,15.17249]
[1776706239460,41.22,75711.29,0.0,-0.84654,9e-05,15.13645]
[1776706242479,41.22,75701.42,0.0,-0.84742,9e-05,15.07693]
[1776706243488,41.22,75701.69,0.0,-0.84739,9e-05,15.07876]
[1776706244551,41.22,75691.34,0.0,-0.84831,9e-05,15.01618]
[1776706245501,41.22,75691.34,0.0,-0.84831,9e-05,15.01624]
[1776706248527,41.22,75683.1,0.0,-0.84904,9e-05,14.96652]
[1776706249534,41.22,75679.75,0.0,-0.84934,9e-05,14.94636]
[1776706254569,41.22,75677.92,0.0,-0.84949,9e-05,14.93618]
[1776706259603,41.22,75665.76,0.0,-0.85055,9e-05,14.86345]
[1776706260612,41.22,75659.91,0.0,-0.85106,9e-05,14.8283]
[1776706264693,41.23,75640.92,0.0,-0.85271,9e-05,14.71442]
[1776706265648,41.23,75640.92,0.0,-0.85271,9e-05,14.71463]
[1776706267662,41.23,75637.4,0.0,-0.85301,9e-05,14.69378]
[1776706268669,41.23,75628.54,0.0,-0.85378,9e-05,14.64044]
[1776706269676,41.23,75627.48,0.0,-0.85387,9e-05,14.63436]
[1776706274763,41.23,75622.72,0.0,-0.85426,9e-05,14.60682]
[1776706278760,41.24,75627.81,0.0,-0.8538,9e-05,14.63863]
[1776706279764,41.24,75636.25,0.0,-0.85306,9e-05,14.68999]
[1776706280782,41.24,75640.78,0.0,-0.85266,9e-05,14.71765]
[1776706282785,41.24,75634.96,0.0,-0.85317,9e-05,14.6827]
[1776706283793,41.24,75629.06,0.0,-0.85368,9e-05,14.64727]
[1776706284801,41.24,75628.61,0.0,-0.85371,9e-05,14.64485]
[1776706289835,41.24,75636.86,0.0,-0.85297,9e-05,14.69628]
[1776706290842,41.24,75634.47,0.0,-0.85318,9e-05,14.68206]
[1776706292855,41.25,75628.32,0.0,-0.85374,9e-05,14.6412]
[1776706296883,41.25,75620.97,0.0,-0.85436,9e-05,14.59808]
[1776706297890,41.25,75618.7,0.0,-0.85455,9e-05,14.58462]
[1776706302926,41.25,75618.65,0.0,-0.85453,9e-05,14.58564]
[1776706307961,41.26,75623.14,0.0,-0.85412,9e-05,14.6144]
[1776706308969,41.26,75633.79,0.0,-0.85319,9e-05,14.67915]
[1776706309975,41.26,75638.57,0.0,-0.85277,9e-05,14.70833]
[1776706311990,41.26,75639.79,0.0,-0.85265,9e-05,14.71616]
[1776706314005,41.26,75645.81,0.0,-0.85212,9e-05,14.75284]
[1776706316027,41.26,75653.19,0.0,-0.85147,9e-05,14.79784]
[1776706318034,41.26,75663.62,0.0,-0.85054,9e-05,14.86161]
[1776706319041,41.26,75666.58,0.0,-0.85028,9e-05,14.87976]
[1776706322098,41.26,75658.02,0.0,-0.85102,9e-05,14.82865]
[1776706324076,41.27,75652.87,0.0,-0.85146,9e-05,14.79802]
[1776706327098,41.27,75647.74,0.0,-0.8519,9e-05,14.76798]
[1776706329111,41.27,75644.97,0.0,-0.85214,9e-05,14.75155]
[1776706334147,41.27,75639.08,0.0,-0.85264,9e-05,14.71676]
[1776706335154,41.27,75639.48,0.0,-0.8526,9e-05,14.7194]
[1776706339183,41.27,75644.63,0.0,-0.85214,9e-05,14.75129]
[1776706340195,41.27,75649.97,0.0,-0.85167,9e-05,14.78395]
[1776706342239,41.28,75661.01,0.0,-0.85069,9e-05,14.85138]
[1776706343210,41.28,75661.01,0.0,-0.85068,9e-05,14.85165]
[1776706345224,41.28,75661.61,0.0,-0.85062,9e-05,14.85574]
[1776706347241,41.28,75654.55,0.0,-0.85124,9e-05,14.8135]
[1776706349260,41.28,75650.12,0.0,-0.85161,9e-05,14.78762]
[1776706352278,41.28,75640.9,0.0,-0.85244,9e-05,14.72835]
[1776706353292,41.28,75640.1,0.0,-0.85251,9e-05,14.72369]
[1776706354299,41.28,75634.8,0.0,-0.85297,9e-05,14.69185]
[1776706355303,41.28,75633.49,0.0,-0.85309,9e-05,14.68397]
[1776706356311,41.28,75640.3,0.0,-0.85249,9e-05,14.72529]
[1776706358325,41.29,75647.23,0.0,-0.85187,9e-05,14.76786]
[1776706361376,41.29,75653.05,0.0,-0.85134,9e-05,14.80406]
[1776706362352,41.29,75653.05,0.0,-0.85134,9e-05,14.80434]
[1776706363361,41.29,75660.33,0.0,-0.8507,9e-05,14.84858]
[1776706368394,41.29,75660.65,0.0,-0.85065,9e-05,14.85161]
[1776706371415,41.29,75667.29,0.0,-0.85006,9e-05,14.89234]
[1776706376450,41.3,75668.45,0.0,-0.84994,9e-05,14.90013]
[1776706381485,41.3,75666.16,0.0,-0.85013,9e-05,14.88714]
[1776706385530,41.3,75654.09,0.0,-0.85119,9e-05,14.81461]
[1776706386524,41.3,75640.18,0.0,-0.85241,9e-05,14.73076]
[1776706391556,41.3,75639.66,0.0,-0.85245,9e-05,14.72769]
[1776706394576,41.3,75646.77,0.0,-0.85182,9e-05,14.77102]
[1776706395583,41.3,75648.2,0.0,-0.85169,9e-05,14.77999]
[1776706400622,41.31,75656.05,0.0,-0.85098,9e-05,14.82898]
[1776706401662,41.31,75654.99,0.0,-0.85107,9e-05,14.82282]
[1776706405653,41.31,75662.82,0.0,-0.85036,9e-05,14.87116]
[1776706406659,41.31,75661.72,0.0,-0.85046,9e-05,14.8647]
[1776706408673,41.31,75667.79,0.0,-0.84992,9e-05,14.90178]
[1776706413709,41.31,75672.6,0.0,-0.84951,9e-05,14.92739]
[1776706418744,41.31,75673.6,0.0,-0.84941,9e-05,14.93419]
[1776706423787,41.32,75674.18,0.0,-0.84935,9e-05,14.93829]
[1776706428821,41.32,75673.99,0.0,-0.84936,9e-05,14.93768]
[1776706433860,41.32,75673.54,0.0,-0.84939,9e-05,14.93552]
[1776706435871,41.32,75682.57,0.0,-0.84859,9e-05,14.99034]
[1776706436879,41.32,75684.72,0.0,-0.8484,9e-05,15.00338]
[1776706439899,41.32,75678.34,0.0,-0.84896,9e-05,14.96494]
[1776706441914,41.32,75671.84,0.0,-0.84954,9e-05,14.92581]
[1776706446951,41.32,75674.66,0.0,-0.84928,9e-05,14.94347]
[1776706449969,41.32,75669.49,0.0,-0.84973,9e-05,14.91263]
[1776706456029,41.32,75667.74,0.0,-0.84987,9e-05,14.90315]
[1776706459043,41.33,75681.26,0.0,-0.84866,9e-05,14.98541]
[1776706460049,41.33,75686.23,0.0,-0.84822,9e-05,15.01555]
[1776706463070,41.33,75683.4,0.0,-0.84847,9e-05,14.99854]
[1776706465084,41.33,75682.99,0.0,-0.8485,9e-05,14.99621]
[1776706469112,41.33,75680.93,0.0,-0.84868,9e-05,14.98409]
[1776706470119,41.33,75680.74,0.0,-0.84869,9e-05,14.98303]
[1776706474150,41.33,75672.17,0.0,-0.84948,9e-05,14.92739]
[1776706475154,41.33,75668.88,0.0,-0.84977,9e-05,14.90767]
[1776706480193,41.33,75670.72,0.0,-0.84959,9e-05,14.9197]
[1776706482203,41.33,75680.3,0.0,-0.84874,9e-05,14.97789]
[1776706484219,41.33,75686.56,0.0,-0.84818,9e-05,15.01587]
[1776706489252,41.33,75688.41,0.0,-0.84802,9e-05,15.02715]
[1776706494288,41.33,75684.3,0.0,-0.84838,9e-05,15.00245]
[1776706499323,41.33,75679.18,0.0,-0.84883,9e-05,14.9718]
[1776706501348,41.33,75673.8,0.0,-0.8493,9e-05,14.93951]
[1776706506374,41.34,75660.67,0.0,-0.85045,9e-05,14.86087]
[1776706507385,41.34,75658.59,0.0,-0.85063,9e-05,14.84856]
[1776706512414,41.34,75660.7,0.0,-0.85043,9e-05,14.86268]
[1776706515435,41.34,75667.16,0.0,-0.84984,9e-05,14.90243]
[1776706517475,41.34,75674.24,0.0,-0.84921,9e-05,14.94556]
[1776706518456,41.34,75679.73,0.0,-0.84872,9e-05,14.97887]
[1776706520470,41.34,75682.78,0.0,-0.84845,9e-05,14.99748]
[1776706524498,41.34,75676.49,0.0,-0.849,9e-05,14.95976]
[1776706529533,41.35,75677.39,0.0,-0.84891,9e-05,14.96587]
[1776706531549,41.35,75671.83,0.0,-0.84944,9e-05,14.92836]
[1776706534570,41.35,75677.84,0.0,-0.8489,9e-05,14.96519]
[1776706538611,41.35,75672.27,0.0,-0.84938,9e-05,14.93211]
[1776706539613,41.35,75658.1,0.0,-0.85063,9e-05,14.8467]
[1776706540613,41.35,75663.67,0.0,-0.85014,9e-05,14.88043]
[1776706541620,41.35,75668.23,0.0,-0.84973,9e-05,14.90822]
[1776706542661,41.35,75681.03,0.0,-0.8486,9e-05,14.98557]
[1776706543637,41.35,75681.03,0.0,-0.84859,9e-05,14.98568]
[1776706544652,41.35,75670.48,0.0,-0.84953,9e-05,14.92202]
[1776706545656,41.35,75678.64,0.0,-0.8488,9e-05,14.97181]
[1776706546660,41.35,75689.76,0.0,-0.84781,9e-05,15.03925]
[1776706549682,41.35,75699.97,0.0,-0.84689,9e-05,15.10152]
[1776706551698,41.36,75691.12,0.0,-0.84767,9e-05,15.04837]
[1776706556736,41.36,75691.64,0.0,-0.84762,9e-05,15.05192]
[1776706558748,41.36,75683.17,0.0,-0.84837,9e-05,15.0008]
[1776706561776,41.36,75675.37,0.0,-0.84906,9e-05,14.95394]
[1776706564791,41.36,75680.92,0.0,-0.84856,9e-05,14.98781]
[1776706566806,41.36,75690.25,0.0,-0.84773,9e-05,15.04428]
[1776706567821,41.36,75696.15,0.0,-0.8472,9e-05,15.07992]
[1776706568824,41.36,75704.02,0.0,-0.8465,9e-05,15.12761]
[1776706570840,41.36,75696.73,0.0,-0.84715,9e-05,15.08361]
[1776706575884,41.36,75695.81,0.0,-0.84723,9e-05,15.07828]
[1776706578908,41.36,75672.09,0.0,-0.84934,9e-05,14.93504]
[1776706579914,41.36,75658.8,0.0,-0.85051,9e-05,14.85492]
[1776706580921,41.36,75657.15,0.0,-0.85065,9e-05,14.84521]
[1776706582937,41.36,75648.58,0.0,-0.8514,9e-05,14.79378]
[1776706583944,41.36,75645.68,0.0,-0.85165,9e-05,14.77639]
[1776706588976,41.37,75646.81,0.0,-0.85153,9e-05,14.78453]
[1776706594012,41.37,75646.24,0.0,-0.85159,9e-05,14.77854]
[1776706595023,41.37,75655.9,0.0,-0.85074,9e-05,14.83715]
[1776706596028,41.37,75656.0,0.0,-0.85072,9e-05,14.83799]
[1776706597036,41.37,75650.89,0.0,-0.85117,9e-05,14.80738]
[1776706602072,41.37,75653.07,0.0,-0.85096,9e-05,14.82185]
[1776706607105,41.38,75655.96,0.0,-0.85069,9e-05,14.8404]
[1776706610127,41.38,75663.24,0.0,-0.85004,9e-05,14.88493]
[1776706611133,41.38,75668.3,0.0,-0.84959,9e-05,14.91562]
[1776706613148,41.38,75670.96,0.0,-0.84935,9e-05,14.93187]
[1776706617175,41.38,75671.73,0.0,-0.84928,9e-05,14.93677]
[1776706622211,41.38,75677.91,0.0,-0.84873,9e-05,14.97446]
[1776706623218,41.38,75683.52,0.0,-0.84823,9e-05,15.00836]
[1776706625232,41.38,75690.29,0.0,-0.84762,9e-05,15.04918]
[1776706628258,41.38,75694.29,0.0,-0.84727,9e-05,15.07327]
[1776706632289,41.38,75688.7,0.0,-0.84776,9e-05,15.03969]
[1776706636316,41.38,75679.47,0.0,-0.84859,9e-05,14.98373]
[1776706637327,41.38,75675.78,0.0,-0.84892,9e-05,14.96145]
[1776706639338,41.38,75671.25,0.0,-0.84932,9e-05,14.93421]
[1776706640346,41.38,75676.41,0.0,-0.84886,9e-05,14.96544]
[1776706641352,41.38,75679.92,0.0,-0.84855,9e-05,14.98668]
[1776706643365,41.38,75672.65,0.0,-0.84919,9e-05,14.94287]
[1776706646391,41.38,75679.17,0.0,-0.84861,9e-05,14.98245]
[1776706648400,41.38,75684.42,0.0,-0.84814,9e-05,15.01416]
[1776706653436,41.38,75698.91,0.0,-0.84688,9e-05,15.0976]
[1776706654462,41.38,75703.92,0.0,-0.84643,9e-05,15.12796]
[1776706655453,41.38,75707.24,0.0,-0.84613,9e-05,15.14807]
[1776706660490,41.38,75707.76,0.0,-0.84609,9e-05,15.15123]
[1776706665524,41.38,75705.33,0.0,-0.8463,9e-05,15.13667]
[1776706670567,41.38,75709.26,0.0,-0.84594,9e-05,15.16081]
[1776706675603,41.38,75707.65,0.0,-0.84608,9e-05,15.15154]
[1776706677615,41.39,75713.8,0.0,-0.84552,9e-05,15.18904]
[1776706682655,41.39,75718.41,0.0,-0.8451,9e-05,15.21763]
[1776706683674,41.39,75724.11,0.0,-0.84458,9e-05,15.25216]
[1776706684665,41.39,75732.29,0.0,-0.84384,9e-05,15.30163]
[1776706688696,41.39,75720.8,0.0,-0.84488,9e-05,15.23225]
[1776706693730,41.39,75718.36,0.0,-0.84509,9e-05,15.21808]
[1776706696751,41.39,75724.61,0.0,-0.84452,9e-05,15.25614]
[1776706701786,41.39,75726.56,0.0,-0.84434,9e-05,15.26827]
[1776706706822,41.39,75727.71,0.0,-0.84423,9e-05,15.27549]
[1776706711858,41.39,75729.39,0.0,-0.84411,9e-05,15.28161]
[1776706713886,41.39,75734.74,0.0,-0.84363,9e-05,15.31399]
[1776706718906,41.39,75735.31,0.0,-0.84357,9e-05,15.31749]
[1776706723956,41.39,75740.81,0.0,-0.84308,9e-05,15.3507]
[1776706725956,41.39,75746.67,0.0,-0.84255,9e-05,15.38603]
[1776706730991,41.39,75745.35,0.0,-0.84267,9e-05,15.37778]
[1776706736030,41.39,75745.54,0.0,-0.84265,9e-05,15.37906]
[1776706740085,41.39,75754.02,0.0,-0.84188,9e-05,15.43035]
[1776706741067,41.39,75761.57,0.0,-0.84119,9e-05,15.47592]
[1776706742075,41.39,75775.18,0.0,-0.83994,9e-05,15.55828]
[1776706747122,41.39,75774.36,0.0,-0.84002,9e-05,15.5532]
[1776706748117,41.39,75767.98,0.0,-0.8406,9e-05,15.51457]
[1776706749125,41.39,75768.13,0.0,-0.84059,9e-05,15.51551]
[1776706754160,41.39,75769.54,0.0,-0.84046,9e-05,15.52429]
[1776706755170,41.39,75775.61,0.0,-0.8399,9e-05,15.56106]
[1776706756172,41.39,75779.64,0.0,-0.83953,9e-05,15.58543]
[1776706761208,41.39,75780.25,0.0,-0.83947,9e-05,15.58902]
[1776706766248,41.39,75793.9,0.0,-0.83821,9e-05,15.67161]
[1776706767250,41.39,75801.93,0.0,-0.83747,9e-05,15.72026]
[1776706768258,41.39,75807.4,0.0,-0.83696,9e-05,15.75336]
[1776706773292,41.39,75806.15,0.0,-0.83711,9e-05,15.74145]
[1776706778327,41.39,75815.1,0.0,-0.83628,9e-05,15.79532]
[1776706780341,41.39,75820.42,0.0,-0.83579,9e-05,15.82724]
[1776706785376,41.39,75823.84,0.0,-0.83548,9e-05,15.84707]
[1776706790411,41.39,75825.17,0.0,-0.83537,9e-05,15.85439]
[1776706791419,41.39,75819.95,0.0,-0.83586,9e-05,15.82266]
[1776706792425,41.38,75805.59,0.0,-0.8372,9e-05,15.73558]
[1776706793432,41.38,75799.22,0.0,-0.8378,9e-05,15.69686]
[1776706794439,41.38,75794.13,0.0,-0.83827,9e-05,15.66594]
[1776706795446,41.38,75788.44,0.0,-0.8388,9e-05,15.63143]
[1776706796453,41.38,75787.76,0.0,-0.83886,9e-05,15.62729]
[1776706799474,41.38,75780.54,0.0,-0.83953,9e-05,15.58359]
[1776706800485,41.38,75777.5,0.0,-0.83981,9e-05,15.56525]
[1776706802495,41.38,75776.91,0.0,-0.83986,9e-05,15.56168]
[1776706807531,41.38,75778.29,0.0,-0.83973,9e-05,15.57038]
[1776706808539,41.38,75772.06,0.0,-0.8403,9e-05,15.53259]
[1776706809545,41.38,75768.83,0.0,-0.8406,9e-05,15.51302]
[1776706810553,41.38,75761.4,0.0,-0.84128,9e-05,15.46805]
[1776706811570,41.38,75755.91,0.0,-0.84178,9e-05,15.43488]
[1776706814582,41.39,75764.06,0.0,-0.84103,9e-05,15.48446]
[1776706815587,41.39,75770.6,0.0,-0.84043,9e-05,15.52404]
[1776706816595,41.39,75771.5,0.0,-0.84035,9e-05,15.52945]
[1776706821630,41.38,75774.49,0.0,-0.84008,9e-05,15.54721]
[1776706823643,41.38,75756.68,0.0,-0.84172,9e-05,15.43915]
[1776706824651,41.38,75749.61,0.0,-0.84236,9e-05,15.39622]
[1776706829686,41.38,75755.25,0.0,-0.84186,9e-05,15.4298]
[1776706831700,41.38,75761.03,0.0,-0.84137,9e-05,15.46036]
[1776706834721,41.38,75764.06,0.0,-0.84109,9e-05,15.47892]
[1776706839758,41.38,75760.89,0.0,-0.84138,9e-05,15.45938]
[1776706844793,41.38,75762.98,0.0,-0.8412,9e-05,15.47158]
[1776706849828,41.38,75760.89,0.0,-0.8414,9e-05,15.45836]
[1776706853858,41.38,75798.32,0.0,-0.83795,9e-05,15.68478]
[1776706854865,41.38,75823.68,0.0,-0.83559,9e-05,15.83809]
[1776706856884,41.38,75807.74,0.0,-0.83708,9e-05,15.74143]
[1776706857887,41.38,75811.58,0.0,-0.83673,9e-05,15.76466]
[1776706862921,41.38,75811.82,0.0,-0.8367,9e-05,15.76635]
[1776706865942,41.38,75803.44,0.0,-0.83748,9e-05,15.71533]
[1776706866949,41.38,75796.23,0.0,-0.83815,9e-05,15.67169]
[1776706867956,41.38,75794.03,0.0,-0.83836,9e-05,15.65838]
[1776706869971,41.38,75785.7,0.0,-0.83913,9e-05,15.60788]
[1776706870978,41.38,75784.74,0.0,-0.83921,9e-05,15.60218]
[1776706874000,41.38,75790.4,0.0,-0.83869,9e-05,15.63655]
[1776706876021,41.38,75795.51,0.0,-0.83822,9e-05,15.66739]
[1776706877029,41.38,75803.97,0.0,-0.83743,9e-05,15.71849]
[1776706878031,41.38,75810.99,0.0,-0.83678,9e-05,15.76099]
[1776706880047,41.38,75802.52,0.0,-0.83757,9e-05,15.70955]
[1776706884077,41.38,75800.78,0.0,-0.83774,9e-05,15.69891]
[1776706889110,41.38,75807.25,0.0,-0.83713,9e-05,15.73806]
[1776706890124,41.38,75810.0,0.0,-0.83688,9e-05,15.75458]
[1776706895157,41.38,75801.46,0.0,-0.83771,9e-05,15.69846]
[1776706900197,41.38,75801.2,0.0,-0.83774,9e-05,15.69691]
[1776706903210,41.38,75799.67,0.0,-0.83788,9e-05,15.68773]
[1776706908247,41.38,75799.18,0.0,-0.83792,9e-05,15.68495]
[1776706912275,41.38,75804.38,0.0,-0.83743,9e-05,15.71661]
[1776706917310,41.38,75811.27,0.0,-0.83679,9e-05,15.75843]
[1776706919324,41.38,75805.99,0.0,-0.83728,9e-05,15.72644]
[1776706922417,41.38,75798.64,0.0,-0.83796,9e-05,15.68202]
[1776706923427,41.38,75804.02,0.0,-0.83746,9e-05,15.71465]
[1776706924431,41.38,75811.41,0.0,-0.83677,9e-05,15.75947]
[1776706926446,41.38,75819.34,0.0,-0.83603,9e-05,15.80752]
[1776706927453,41.38,75827.04,0.0,-0.83531,9e-05,15.85442]
[1776706928461,41.38,75824.12,0.0,-0.83558,9e-05,15.83682]
[1776706933509,41.38,75823.92,0.0,-0.83559,9e-05,15.83604]
[1776706935511,41.38,75832.17,0.0,-0.83482,9e-05,15.8862]
[1776706937529,41.38,75836.41,0.0,-0.83442,9e-05,15.91185]
[1776706939541,41.38,75845.3,0.0,-0.83358,9e-05,15.96559]
[1776706940548,41.38,75848.05,0.0,-0.83332,9e-05,15.98213]
[1776706942562,41.38,75840.75,0.0,-0.83401,9e-05,15.93773]
[1776706944576,41.38,75834.04,0.0,-0.83465,9e-05,15.89698]
[1776706946598,41.38,75828.19,0.0,-0.8352,9e-05,15.86157]
[1776706949685,41.38,75822.88,0.0,-0.83569,9e-05,15.82954]
[1776706950692,41.38,75810.18,0.0,-0.83688,9e-05,15.75272]
[1776706951699,41.38,75808.01,0.0,-0.83711,9e-05,15.73553]
[1776706952706,41.38,75801.62,0.0,-0.8377,9e-05,15.69687]
[1776706956735,41.38,75793.09,0.0,-0.83849,9e-05,15.64543]
[1776706958755,41.38,75789.41,0.0,-0.83883,9e-05,15.62341]
[1776706962776,41.38,75794.6,0.0,-0.83834,9e-05,15.65545]
[1776706967811,41.38,75796.49,0.0,-0.83815,9e-05,15.66757]
[1776706972852,41.39,75793.41,0.0,-0.83843,9e-05,15.64933]
[1776706977887,41.39,75793.25,0.0,-0.83844,9e-05,15.64851]
[1776706982922,41.39,75784.34,0.0,-0.83927,9e-05,15.59465]
[1776706984936,41.39,75783.06,0.0,-0.83938,9e-05,15.58705]
[1776706989970,41.39,75786.93,0.0,-0.83902,9e-05,15.61083]
[1776706990977,41.39,75789.35,0.0,-0.83879,9e-05,15.62554]
[1776706992992,41.39,75795.14,0.0,-0.83826,9e-05,15.66058]
[1776706995015,41.39,75802.32,0.0,-0.83759,9e-05,15.70403]
[1776707000044,41.39,75803.77,0.0,-0.83746,9e-05,15.71258]
[1776707004071,41.39,75810.85,0.0,-0.8368,9e-05,15.75535]
[1776707009108,41.39,75805.34,0.0,-0.83731,9e-05,15.72217]
[1776707011119,41.39,75810.95,0.0,-0.83682,9e-05,15.75202]
[1776707016155,41.39,75809.9,0.0,-0.83692,9e-05,15.7458]
[1776707021190,41.39,75812.0,0.0,-0.83672,9e-05,15.75869]
[1776707025221,41.39,75805.63,0.0,-0.83731,9e-05,15.72023]
[1776707030260,41.39,75804.8,0.0,-0.83738,9e-05,15.71551]
[1776707032275,41.39,75811.43,0.0,-0.83677,9e-05,15.75572]
[1776707035295,41.39,75807.88,0.0,-0.8371,9e-05,15.73422]
[1776707040331,41.39,75803.29,0.0,-0.83752,9e-05,15.70661]
[1776707043353,41.39,75790.39,0.0,-0.83871,9e-05,15.62878]
[1776707044358,41.39,75782.66,0.0,-0.83943,9e-05,15.582]
[1776707045365,41.39,75784.49,0.0,-0.83926,9e-05,15.59327]
[1776707050406,41.39,75797.01,0.0,-0.8381,9e-05,15.66909]
[1776707051412,41.39,75801.48,0.0,-0.83768,9e-05,15.69623]
[1776707055328,41.39,75806.68,0.0,-0.83719,9e-05,15.72785]
[1776707059469,41.39,75814.09,0.0,-0.8365,9e-05,15.77273]
[1776707061486,41.39,75823.89,0.0,-0.83559,9e-05,15.83195]
[1776707062493,41.39,75821.53,0.0,-0.83581,9e-05,15.81775]
[1776707066520,41.39,75814.1,0.0,-0.8365,9e-05,15.77317]
[1776707067527,41.39,75805.28,0.0,-0.83732,9e-05,15.71991]
[1776707069541,41.39,75806.21,0.0,-0.83723,9e-05,15.72551]
[1776707074579,41.39,75803.88,0.0,-0.83748,9e-05,15.70737]
[1776707080617,41.39,75802.11,0.0,-0.83763,9e-05,15.69722]
[1776707085654,41.4,75802.53,0.0,-0.83759,9e-05,15.70013]
[1776707086659,41.4,75794.34,0.0,-0.83834,9e-05,15.65078]
[1776707087668,41.4,75790.37,0.0,-0.83871,9e-05,15.62693]
[1776707092713,41.4,75777.4,0.0,-0.8399,9e-05,15.54873]
[1776707093720,41.4,75775.16,0.0,-0.84011,9e-05,15.53533]
[1776707101777,41.4,75772.37,0.0,-0.84034,9e-05,15.51983]
[1776707104797,41.4,75765.49,0.0,-0.84096,9e-05,15.47873]
[1776707106811,41.4,75760.19,0.0,-0.84144,9e-05,15.44711]
[1776707111846,41.41,75765.1,0.0,-0.84098,9e-05,15.47788]
[1776707113861,41.41,75771.04,0.0,-0.84042,9e-05,15.51418]
[1776707114867,41.41,75774.34,0.0,-0.84012,9e-05,15.53428]
[1776707119901,41.41,75764.92,0.0,-0.84098,9e-05,15.47786]
[1776707120908,41.41,75761.45,0.0,-0.84129,9e-05,15.45726]
[1776707125945,41.41,75760.01,0.0,-0.84141,9e-05,15.44941]
[1776707126951,41.41,75753.79,0.0,-0.84197,9e-05,15.41182]
[1776707127959,41.41,75750.6,0.0,-0.84226,9e-05,15.3926]
[1776707131987,41.41,75748.74,0.0,-0.84246,9e-05,15.37764]
[1776707132994,41.41,75740.76,0.0,-0.84318,9e-05,15.3294]
[1776707134000,41.41,75741.4,0.0,-0.84312,9e-05,15.33363]
[1776707137036,41.42,75726.64,0.0,-0.84445,9e-05,15.24491]
[1776707139050,41.42,75718.38,0.0,-0.84519,9e-05,15.19515]
[1776707140057,41.42,75712.52,0.0,-0.84572,9e-05,15.15994]
[1776707141064,41.42,75711.55,0.0,-0.8458,9e-05,15.15432]
[1776707146101,41.42,75713.73,0.0,-0.84559,9e-05,15.1687]
[1776707151134,41.42,75716.6,0.0,-0.84531,9e-05,15.1872]
[1776707156174,41.43,75716.83,0.0,-0.84527,9e-05,15.18965]
[1776707161204,41.43,75716.5,0.0,-0.84529,9e-05,15.18871]
[1776707166240,41.43,75717.08,0.0,-0.84522,9e-05,15.19329]
[1776707167247,41.43,75733.05,0.0,-0.84377,9e-05,15.28996]
[1776707168253,41.43,75740.67,0.0,-0.84308,9e-05,15.33608]
[1776707169260,41.43,75739.71,0.0,-0.84317,9e-05,15.3303]
[1776707174294,41.43,75735.3,0.0,-0.84356,9e-05,15.30382]
[1776707175303,41.43,75719.6,0.0,-0.84498,9e-05,15.20904]
[1776707176309,41.43,75714.36,0.0,-0.84545,9e-05,15.17757]
[1776707179331,41.44,75714.14,0.0,-0.84546,9e-05,15.17691]
[1776707182351,41.44,75737.47,0.0,-0.84334,9e-05,15.31849]
[1776707183360,41.44,75746.06,0.0,-0.84256,9e-05,15.37043]
[1776707184367,41.44,75745.18,0.0,-0.84264,9e-05,15.36524]
[1776707189401,41.44,75747.49,0.0,-0.84242,9e-05,15.37993]
[1776707194435,41.44,75749.18,0.0,-0.84229,9e-05,15.38653]
[1776707199471,41.44,75755.82,0.0,-0.84168,9e-05,15.42709]
[1776707204506,41.44,75755.15,0.0,-0.84173,9e-05,15.42375]
[1776707206520,41.44,75746.94,0.0,-0.84247,9e-05,15.37426]
[1776707211555,41.45,75743.84,0.0,-0.84275,9e-05,15.35608]
[1776707215584,41.45,75751.3,0.0,-0.84206,9e-05,15.40136]
[1776707221625,41.45,75750.77,0.0,-0.84211,9e-05,15.39818]
[1776707226537,41.45,75744.16,0.0,-0.84271,9e-05,15.35841]
[1776707231696,41.45,75744.57,0.0,-0.84267,9e-05,15.36118]
[1776707237737,41.45,75747.24,0.0,-0.84242,9e-05,15.37754]
[1776707239627,41.45,75753.08,0.0,-0.84189,9e-05,15.4129]
[1776707244786,41.45,75752.33,0.0,-0.84196,9e-05,15.40847]
[1776707249823,41.45,75752.0,0.0,-0.84198,9e-05,15.40658]
[1776707254861,41.45,75751.94,0.0,-0.84202,9e-05,15.40214]
[1776707259895,41.45,75749.49,0.0,-0.84224,9e-05,15.38754]
[1776707262918,41.45,75758.67,0.0,-0.8414,9e-05,15.4431]
[1776707264932,41.45,75761.71,0.0,-0.84112,9e-05,15.46159]
[1776707269967,41.45,75761.48,0.0,-0.84113,9e-05,15.46095]
[1776707274003,41.45,75753.15,0.0,-0.84188,9e-05,15.41119]
[1776707275002,41.45,75737.28,0.0,-0.84333,9e-05,15.31532]
[1776707276010,41.45,75733.47,0.0,-0.84367,9e-05,15.29241]
[1776707281045,41.46,75735.4,0.0,-0.84349,9e-05,15.30474]
[1776707283059,41.46,75741.01,0.0,-0.84297,9e-05,15.33881]
[1776707288095,41.46,75738.98,0.0,-0.84315,9e-05,15.32696]
[1776707293128,41.46,75738.82,0.0,-0.84316,9e-05,15.32659]
[1776707298164,41.46,75739.22,0.0,-0.84311,9e-05,15.32959]
[1776707299172,41.46,75744.62,0.0,-0.84262,9e-05,15.36247]
[1776707301195,41.46,75754.38,0.0,-0.84172,9e-05,15.42185]
[1776707302193,41.46,75757.5,0.0,-0.84143,9e-05,15.44086]
[1776707303199,41.46,75762.57,0.0,-0.84097,9e-05,15.47163]
[1776707307228,41.46,75764.95,0.0,-0.84074,9e-05,15.48641]
[1776707308234,41.46,75772.33,0.0,-0.84006,9e-05,15.53107]
[1776707309240,41.46,75780.04,0.0,-0.83936,9e-05,15.57767]
[1776707310253,41.46,75780.64,0.0,-0.8393,9e-05,15.58127]
[1776707313269,41.46,75785.94,0.0,-0.83884,9e-05,15.60912]
[1776707315283,41.46,75791.77,0.0,-0.8383,9e-05,15.64455]
[1776707320317,41.47,75788.91,0.0,-0.83856,9e-05,15.62771]
[1776707321328,41.47,75785.7,0.0,-0.83885,9e-05,15.60854]
[1776707326399,41.47,75794.47,0.0,-0.83803,9e-05,15.66201]
[1776707328414,41.47,75802.9,0.0,-0.83725,9e-05,15.71311]
[1776707329420,41.47,75802.55,0.0,-0.83728,9e-05,15.71121]
[1776707331438,41.47,75812.63,0.0,-0.83634,9e-05,15.77234]
[1776707332448,41.47,75815.69,0.0,-0.83605,9e-05,15.79095]
[1776707335468,41.47,75828.26,0.0,-0.83487,9e-05,15.86712]
[1776707336475,41.47,75835.66,0.0,-0.83417,9e-05,15.91182]
[1776707337482,41.47,75835.26,0.0,-0.83421,9e-05,15.90935]
[1776707340503,41.47,75842.74,0.0,-0.83351,9e-05,15.95435]
[1776707341510,41.47,75845.11,0.0,-0.83329,9e-05,15.96872]
[1776707346547,41.47,75849.1,0.0,-0.83291,9e-05,15.99299]
[1776707348563,41.47,75876.67,0.0,-0.83029,0.0001,16.15946]
[1776707349568,41.47,75865.52,0.0,-0.83135,9e-05,16.09214]
[1776707350576,41.47,75868.49,0.0,-0.83107,0.0001,16.11015]
[1776707352590,41.47,75860.86,0.0,-0.83179,9e-05,16.06404]
[1776707353596,41.47,75859.86,0.0,-0.83189,9e-05,16.05793]
[1776707355610,41.47,75865.52,0.0,-0.83136,9e-05,16.09197]
[1776707356617,41.47,75864.97,0.0,-0.83141,9e-05,16.08872]
[1776707360645,41.47,75878.6,0.0,-0.83011,0.0001,16.17123]
[1776707361654,41.47,75881.26,0.0,-0.82985,0.0001,16.18725]
[1776707363675,41.47,75888.86,0.0,-0.82913,0.0001,16.23312]
[1776707368710,41.47,75884.7,0.0,-0.82952,0.0001,16.20818]
[1776707371733,41.47,75876.85,0.0,-0.8303,0.0001,16.15658]
[1776707373744,41.47,75887.14,0.0,-0.82932,0.0001,16.2186]
[1776707377775,41.47,75906.0,0.0,-0.82752,0.0001,16.33199]
[1776707381806,41.47,75898.36,0.0,-0.82826,0.0001,16.28575]
[1776707382809,41.47,75892.15,0.0,-0.82885,0.0001,16.24826]
[1776707383821,41.47,75888.16,0.0,-0.82923,0.0001,16.22421]
[1776707388859,41.47,75883.26,0.0,-0.8297,0.0001,16.19499]
[1776707393751,41.47,75890.43,0.0,-0.82901,0.0001,16.23817]
[1776707396919,41.47,75921.36,0.0,-0.82603,0.0001,16.42474]
[1776707397925,41.47,75922.47,0.0,-0.82593,0.0001,16.4314]
[1776707399939,41.47,75927.98,0.0,-0.8254,0.0001,16.46434]
[1776707404974,41.47,75926.54,0.0,-0.82554,0.0001,16.45523]
[1776707409002,41.47,75921.35,0.0,-0.82605,0.0001,16.42363]
[1776707413058,41.47,75944.86,0.0,-0.82377,0.0001,16.56517]
[1776707414045,41.47,75964.17,0.0,-0.82188,0.0001,16.6815]
[1776707419080,41.46,75968.42,0.0,-0.82147,0.0001,16.7062]
[1776707424115,41.46,75966.63,0.0,-0.82167,0.0001,16.69434]
[1776707429156,41.46,75962.38,0.0,-0.8221,0.0001,16.66796]
[1776707431164,41.46,75952.18,0.0,-0.82314,0.0001,16.60215]
[1776707432173,41.46,75949.32,0.0,-0.82342,0.0001,16.58485]
[1776707437207,41.46,75950.46,0.0,-0.82331,0.0001,16.59147]
[1776707439220,41.46,75945.4,0.0,-0.82381,0.0001,16.5608]
[1776707442242,41.46,75943.18,0.0,-0.82403,0.0001,16.54728]
[1776707447280,41.46,75938.78,0.0,-0.82446,0.0001,16.52064]
[1776707452317,41.46,75939.38,0.0,-0.8244,0.0001,16.52425]
[1776707457352,41.46,75971.97,0.0,-0.82121,0.0001,16.72036]
[1776707458359,41.46,75978.63,0.0,-0.82055,0.0001,16.76046]
[1776707459366,41.46,75978.28,0.0,-0.82059,0.0001,16.75832]
[1776707464403,41.45,75975.84,0.0,-0.82084,0.0001,16.74264]
[1776707469438,41.45,75969.39,0.0,-0.82149,0.0001,16.70331]
[1776707473465,41.45,75963.0,0.0,-0.82212,0.0001,16.66455]
[1776707478501,41.45,75959.08,0.0,-0.82252,0.0001,16.64042]
[1776707481528,41.45,75950.56,0.0,-0.82335,0.0001,16.58888]
[1776707482532,41.45,75943.95,0.0,-0.824,0.0001,16.54903]
[1776707483543,41.45,75941.56,0.0,-0.82423,0.0001,16.53467]
[1776707488572,41.45,75942.25,0.0,-0.82416,0.0001,16.53916]
[1776707493607,41.45,75912.39,0.0,-0.82709,0.0001,16.35492]
[1776707494618,41.45,75905.29,0.0,-0.82777,0.0001,16.31207]
[1776707495624,41.45,75895.08,0.0,-0.82875,0.0001,16.25048]
[1776707496630,41.45,75888.9,0.0,-0.82935,0.0001,16.21311]
[1776707498645,41.45,75895.92,0.0,-0.82867,0.0001,16.25563]
[1776707499651,41.45,75902.78,0.0,-0.82801,0.0001,16.29717]
[1776707504685,41.45,75903.39,0.0,-0.82795,0.0001,16.30102]
[1776707508715,41.45,75910.65,0.0,-0.82725,0.0001,16.34462]
[1776707509721,41.45,75911.01,0.0,-0.82722,0.0001,16.34652]
[1776707514757,41.45,75909.43,0.0,-0.82739,0.0001,16.33628]
[1776707517778,41.45,75901.04,0.0,-0.8282,0.0001,16.28534]
[1776707519794,41.45,75894.14,0.0,-0.82886,0.0001,16.24358]
[1776707524865,41.45,75896.61,0.0,-0.82863,0.0001,16.25809]
[1776707529876,41.44,75893.2,0.0,-0.82897,0.0001,16.23701]
[1776707534912,41.44,75905.19,0.0,-0.82782,0.0001,16.30914]
[1776707535919,41.44,75911.24,0.0,-0.82724,0.0001,16.34557]
[1776707540954,41.44,75915.79,0.0,-0.82681,0.0001,16.37246]
[1776707545989,41.44,75915.83,0.0,-0.82682,0.0001,16.37212]
[1776707551024,41.44,75910.73,0.0,-0.82735,0.0001,16.33655]
[1776707556058,41.44,75910.03,0.0,-0.82742,0.0001,16.33195]
[1776707560087,41.44,75893.02,0.0,-0.82906,0.0001,16.229]
[1776707561104,41.44,75886.15,0.0,-0.82972,0.0001,16.18747]
[1776707566134,41.44,75885.87,0.0,-0.82975,0.0001,16.18561]
[1776707571165,41.44,75887.19,0.0,-0.82963,0.0001,16.19338]
[1776707576202,41.44,75886.0,0.0,-0.82975,0.0001,16.18604]
[1776707581238,41.44,75881.73,0.0,-0.83015,0.0001,16.16025]
[1776707586270,41.44,75882.61,0.0,-0.83007,0.0001,16.16572]
[1776707590298,41.44,75873.28,0.0,-0.83096,0.0001,16.10952]
[1776707591305,41.44,75871.73,0.0,-0.8311,0.0001,16.10026]
[1776707596341,41.44,75877.95,0.0,-0.8305,0.0001,16.13842]
[1776707597349,41.44,75883.1,0.0,-0.83001,0.0001,16.16962]
[1776707600368,41.44,75891.34,0.0,-0.82922,0.0001,16.21951]
[1776707601379,41.44,75896.27,0.0,-0.82874,0.0001,16.24927]
[1776707602382,41.44,75890.83,0.0,-0.82927,0.0001,16.21637]
[1776707604397,41.44,75886.78,0.0,-0.82965,0.0001,16.19193]
[1776707609431,41.44,75881.29,0.0,-0.83017,0.0001,16.15898]
[1776707612452,41.44,75871.07,0.0,-0.83118,0.0001,16.09327]
[1776707613459,41.44,75862.81,0.0,-0.83196,9e-05,16.04335]
[1776707614466,41.44,75865.4,0.0,-0.83172,9e-05,16.05905]
[1776707619502,41.44,75863.27,0.0,-0.83192,9e-05,16.0464]
[1776707622525,41.44,75854.89,0.0,-0.83271,9e-05,15.99597]
[1776707627560,41.44,75848.23,0.0,-0.83333,9e-05,15.95634]
[1776707630580,41.44,75844.95,0.0,-0.83363,9e-05,15.93664]
[1776707634610,41.44,75839.29,0.0,-0.83417,9e-05,15.90243]
[1776707636623,41.44,75834.24,0.0,-0.83464,9e-05,15.87195]
[1776707637630,41.44,75826.42,0.0,-0.83537,9e-05,15.82474]
[1776707638637,41.44,75828.3,0.0,-0.8352,9e-05,15.8362]
[1776707643673,41.44,75836.28,0.0,-0.83444,9e-05,15.88483]
[1776707645686,41.44,75828.17,0.0,-0.8352,9e-05,15.83586]
[1776707646714,41.44,75828.58,0.0,-0.83516,9e-05,15.83842]
[1776707649729,41.45,75817.01,0.0,-0.83624,9e-05,15.76873]
[1776707650737,41.45,75812.81,0.0,-0.83663,9e-05,15.7433]
[1776707655772,41.45,75820.07,0.0,-0.83596,9e-05,15.78704]
[1776707658794,41.45,75825.13,0.0,-0.83548,9e-05,15.81767]
[1776707659801,41.45,75837.6,0.0,-0.83431,9e-05,15.89313]
[1776707660809,41.45,75842.58,0.0,-0.83384,9e-05,15.92322]
[1776707661815,41.45,75843.94,0.0,-0.83372,9e-05,15.93133]
[1776707666849,41.44,75844.33,0.0,-0.83368,9e-05,15.93339]
[1776707669871,41.44,75852.0,0.0,-0.83296,9e-05,15.97942]
[1776707674906,41.44,75856.58,0.0,-0.83258,9e-05,16.00218]
[1776707675922,41.44,75864.74,0.0,-0.8318,9e-05,16.05161]
[1776707676926,41.44,75880.24,0.0,-0.83032,0.0001,16.14526]
[1776707680955,41.44,75885.66,0.0,-0.82981,0.0001,16.17795]
[1776707685989,41.44,75887.03,0.0,-0.82968,0.0001,16.18618]
[1776707686996,41.44,75892.18,0.0,-0.82918,0.0001,16.21721]
[1776707692035,41.44,75891.09,0.0,-0.8293,0.0001,16.21024]
[1776707697067,41.44,75889.27,0.0,-0.82947,0.0001,16.19894]
[1776707702102,41.44,75891.06,0.0,-0.82931,0.0001,16.20949]
[1776707707138,41.44,75891.95,0.0,-0.82923,0.0001,16.2146]
[1776707712172,41.44,75893.69,0.0,-0.82906,0.0001,16.2248]
[1776707717208,41.44,75889.32,0.0,-0.82949,0.0001,16.19812]
[1776707718214,41.44,75884.02,0.0,-0.83,0.0001,16.16612]
[1776707720228,41.44,75878.96,0.0,-0.83048,0.0001,16.13567]
[1776707726190,41.44,75877.96,0.0,-0.83057,0.0001,16.12946]
[1776707731308,41.44,75881.58,0.0,-0.83027,0.0001,16.14659]
[1776707732315,41.44,75868.39,0.0,-0.83153,0.0001,16.0669]
[1776707737350,41.44,75865.41,0.0,-0.83181,9e-05,16.049]
[1776707742385,41.44,75850.57,0.0,-0.83321,9e-05,15.95942]
[1776707743392,41.44,75841.23,0.0,-0.83409,9e-05,15.90302]
[1776707748427,41.44,75836.62,0.0,-0.83452,9e-05,15.87546]
[1776707752454,41.44,75831.18,0.0,-0.83503,9e-05,15.84286]
[1776707757490,41.44,75834.07,0.0,-0.83475,9e-05,15.86087]
[1776707759504,41.44,75839.41,0.0,-0.83424,9e-05,15.89334]
[1776707762525,41.44,75848.79,0.0,-0.83336,9e-05,15.95023]
[1776707763536,41.44,75854.11,0.0,-0.83285,9e-05,15.98235]
[1776707764564,41.44,75862.16,0.0,-0.83209,9e-05,16.03108]
[1776707765581,41.44,75865.4,0.0,-0.83178,9e-05,16.05068]
[1776707768584,41.44,75867.69,0.0,-0.83157,0.0001,16.06446]
[1776707770616,41.44,75874.85,0.0,-0.83089,0.0001,16.10764]
[1776707771623,41.44,75879.41,0.0,-0.83045,0.0001,16.13509]
[1776707776658,41.44,75880.56,0.0,-0.83035,0.0001,16.14143]
[1776707781693,41.44,75878.59,0.0,-0.83055,0.0001,16.12891]
[1776707786728,41.44,75876.78,0.0,-0.83073,0.0001,16.11752]
[1776707791763,41.43,75876.33,0.0,-0.83081,0.0001,16.11024]
[1776707796803,41.43,75882.59,0.0,-0.83022,0.0001,16.14787]
[1776707801839,41.43,75887.28,0.0,-0.82977,0.0001,16.17596]
[1776707806875,41.43,75888.38,0.0,-0.82967,0.0001,16.18239]
[1776707808888,41.43,75893.87,0.0,-0.82914,0.0001,16.21568]
[1776707809895,41.43,75900.02,0.0,-0.82855,0.0001,16.25286]
[1776707810903,41.43,75898.91,0.0,-0.82866,0.0001,16.24615]
[1776707815938,41.43,75894.68,0.0,-0.82907,0.0001,16.22064]
[1776707820972,41.43,75894.02,0.0,-0.82913,0.0001,16.21668]
[1776707822989,41.43,75886.94,0.0,-0.82981,0.0001,16.17399]
[1776707823994,41.43,75885.03,0.0,-0.82999,0.0001,16.16244]
[1776707827015,41.43,75878.93,0.0,-0.83057,0.0001,16.12548]
[1776707832050,41.43,75881.66,0.0,-0.83032,0.0001,16.14168]
[1776707837087,41.43,75879.58,0.0,-0.83052,0.0001,16.12891]
[1776707842121,41.43,75880.38,0.0,-0.83044,0.0001,16.13365]
[1776707847156,41.43,75881.93,0.0,-0.8303,0.0001,16.14284]
[1776707852191,41.43,75883.05,0.0,-0.83023,0.0001,16.14523]
[1776707857226,41.43,75883.02,0.0,-0.83023,0.0001,16.14491]
[1776707862261,41.43,75882.36,0.0,-0.8303,0.0001,16.14079]
[1776707868305,41.43,75883.26,0.0,-0.83022,0.0001,16.14595]
[1776707869311,41.43,75867.2,0.0,-0.83175,0.0001,16.04898]
[1776707874346,41.43,75869.31,0.0,-0.83154,0.0001,16.06219]
[1776707878377,41.43,75883.52,0.0,-0.83018,0.0001,16.14825]
[1776707879384,41.43,75890.54,0.0,-0.82951,0.0001,16.19059]
[1776707884424,41.43,75894.96,0.0,-0.82909,0.0001,16.21695]
[1776707889458,41.43,75893.77,0.0,-0.82921,0.0001,16.20926]
[1776707895501,41.43,75896.35,0.0,-0.82898,0.0001,16.22411]
[1776707899528,41.43,75891.3,0.0,-0.82947,0.0001,16.19324]
[1776707904562,41.42,75890.98,0.0,-0.82951,0.0001,16.19093]
[1776707908605,41.42,75938.73,0.0,-0.8249,0.0001,16.47898]
[1776707913636,41.42,75940.56,0.0,-0.82476,0.0001,16.48498]
[1776707918673,41.42,75942.87,0.0,-0.82456,0.0001,16.49792]
[1776707919680,41.42,75968.51,0.0,-0.82204,0.0001,16.65264]
[1776707920688,41.42,75968.27,0.0,-0.82207,0.0001,16.65112]
[1776707925721,41.42,75967.32,0.0,-0.82217,0.0001,16.64506]
[1776707930762,41.42,75964.84,0.0,-0.82241,0.0001,16.62977]
[1776707935797,41.42,75964.1,0.0,-0.82249,0.0001,16.62492]
[1776707937811,41.42,75957.76,0.0,-0.82312,0.0001,16.58648]
[1776707938819,41.42,75954.98,0.0,-0.82339,0.0001,16.56966]
[1776707939827,41.41,75943.62,0.0,-0.82451,0.0001,16.50107]
[1776707940832,41.41,75943.54,0.0,-0.82451,0.0001,16.50059]
[1776707945867,41.41,75952.28,0.0,-0.82366,0.0001,16.55336]
[1776707946874,41.41,75948.16,0.0,-0.82406,0.0001,16.52847]
[1776707949895,41.41,75944.44,0.0,-0.82442,0.0001,16.50605]
[1776707954930,41.41,75937.86,0.0,-0.82507,0.0001,16.46623]
[1776707959965,41.41,75932.13,0.0,-0.82563,0.0001,16.43132]
[1776707965002,41.41,75930.58,0.0,-0.82579,0.0001,16.42158]
[1776707970040,41.41,75929.15,0.0,-0.82593,0.0001,16.41259]
[1776707975075,41.41,75930.71,0.0,-0.82582,0.0001,16.41737]
[1776707978101,41.41,75917.06,0.0,-0.82715,0.0001,16.33473]
[1776707979103,41.41,75904.34,0.0,-0.82838,0.0001,16.25791]
[1776707980112,41.41,75905.01,0.0,-0.82831,0.0001,16.26207]
[1776707985148,41.41,75907.56,0.0,-0.82806,0.0001,16.27794]
[1776707990183,41.41,75905.93,0.0,-0.82821,0.0001,16.26838]
[1776707995216,41.41,75907.34,0.0,-0.82807,0.0001,16.27703]
[1776707997229,41.41,75909.78,0.0,-0.82784,0.0001,16.2917]
[1776708002267,41.41,75917.46,0.0,-0.8271,0.0001,16.33788]
[1776708003280,41.41,75921.15,0.0,-0.82674,0.0001,16.36008]
[1776708004281,41.41,75933.41,0.0,-0.82555,0.0001,16.434]
[1776708005289,41.41,75939.78,0.0,-0.82493,0.0001,16.47242]
[1776708006295,41.41,75947.67,0.0,-0.82417,0.0001,16.51995]
[1776708007302,41.41,75950.65,0.0,-0.82388,0.0001,16.5378]
[1776708011331,41.41,75957.57,0.0,-0.82321,0.0001,16.57895]
[1776708016364,41.41,75960.27,0.0,-0.82296,0.0001,16.59435]
[1776708018378,41.41,75967.04,0.0,-0.8223,0.0001,16.63479]
[1776708020392,41.4,75973.96,0.0,-0.82163,0.0001,16.67604]
[1776708022406,41.4,75975.7,0.0,-0.82146,0.0001,16.68597]
[1776708023414,41.4,75964.16,0.0,-0.82261,0.0001,16.61612]
[1776708024420,41.4,75963.35,0.0,-0.82269,0.0001,16.61084]
[1776708026434,41.4,75957.15,0.0,-0.8233,0.0001,16.57325]
[1776708027441,41.4,75946.27,0.0,-0.82437,0.0001,16.50725]
[1776708029458,41.4,75956.6,0.0,-0.82337,0.0001,16.56923]
[1776708032479,41.4,75962.79,0.0,-0.8228,0.0001,16.60187]
[1776708034490,41.4,75971.76,0.0,-0.82193,0.0001,16.65556]
[1776708039525,41.39,75973.73,0.0,-0.82175,0.0001,16.66631]
[1776708043554,41.39,75962.55,0.0,-0.82287,0.0001,16.59807]
[1776708044560,41.39,75957.28,0.0,-0.82339,0.0001,16.56607]
[1776708049596,41.39,75955.76,0.0,-0.82356,0.0001,16.55575]
[1776708054642,41.38,75956.71,0.0,-0.82348,0.0001,16.56022]
[1776708055640,41.38,75968.48,0.0,-0.82233,0.0001,16.63107]
[1776708057653,41.38,75963.38,0.0,-0.82284,0.0001,16.60002]
[1776708061681,41.38,75956.13,0.0,-0.82356,0.0001,16.55566]
[1776708065714,41.38,75952.81,0.0,-0.8239,0.0001,16.53483]
[1776708066722,41.38,75947.14,0.0,-0.82445,0.0001,16.50046]
[1776708070746,41.38,75938.45,0.0,-0.82531,0.0001,16.44754]
[1776708072762,41.38,75944.62,0.0,-0.82471,0.0001,16.48463]
[1776708074789,41.38,75975.96,0.0,-0.82164,0.0001,16.67364]
[1776708075786,41.37,75993.41,0.0,-0.81992,0.0001,16.77849]
[1776708076812,41.37,75993.05,0.0,-0.81996,0.0001,16.77572]
[1776708077810,41.37,75998.75,0.0,-0.8194,0.0001,16.80988]
[1776708078818,41.37,76007.39,0.0,-0.81854,0.0001,16.86167]
[1776708080838,41.37,76050.14,0.0,-0.81425,0.0001,17.11852]
[1776708081845,41.37,76047.47,0.0,-0.81454,0.0001,17.10167]
[1776708082857,41.37,76035.45,0.0,-0.81575,0.0001,17.02943]
[1776708083868,41.37,76024.95,0.0,-0.81682,0.0001,16.96549]
[1776708084865,41.37,76015.97,0.0,-0.81772,0.0001,16.91118]
[1776708085901,41.36,76012.45,0.0,-0.81808,0.0001,16.88977]
[1776708086888,41.36,76022.97,0.0,-0.81703,0.0001,16.95309]
[1776708087894,41.36,76036.76,0.0,-0.81565,0.0001,17.03556]
[1776708088902,41.36,76025.84,0.0,-0.81675,0.0001,16.96951]
[1776708089914,41.36,76021.08,0.0,-0.81724,0.0001,16.94057]
[1776708090916,41.36,76010.02,0.0,-0.81835,0.0001,16.8737]
[1776708091923,41.36,76009.98,0.0,-0.81839,0.0001,16.86889]
[1776708093937,41.36,75999.48,0.0,-0.81945,0.0001,16.80496]
[1776708094944,41.36,76000.72,0.0,-0.81933,0.0001,16.81216]
[1776708097974,41.36,76030.44,0.0,-0.81637,0.0001,16.99045]
[1776708098979,41.36,76054.41,0.0,-0.81395,0.0001,17.13454]
[1776708099986,41.35,76057.43,0.0,-0.81366,0.0001,17.15192]
[1776708102001,41.35,76050.53,0.0,-0.81437,0.0001,17.10975]
[1776708104020,41.35,76050.96,0.0,-0.81434,0.0001,17.1117]
[1776708105025,41.35,76045.95,0.0,-0.81485,0.0001,17.08125]
[1776708108043,41.35,76039.73,0.0,-0.81549,0.0001,17.04294]
[1776708110058,41.34,76033.7,0.0,-0.8161,0.0001,17.0064]
[1776708111063,41.34,76016.43,0.0,-0.81785,0.0001,16.90171]
[1776708112071,41.34,76008.95,0.0,-0.8186,0.0001,16.85635]
[1776708113076,41.34,76000.44,0.0,-0.81946,0.0001,16.8047]
[1776708114084,41.34,76010.98,0.0,-0.81841,0.0001,16.86794]
[1776708115090,41.34,76008.55,0.0,-0.81866,0.0001,16.85294]
[1776708116105,41.34,76021.75,0.0,-0.81734,0.0001,16.93233]
[1776708117105,41.34,76032.33,0.0,-0.81628,0.0001,16.99579]
[1776708118112,41.34,76034.89,0.0,-0.81603,0.0001,17.01092]
[1776708119119,41.34,76040.32,0.0,-0.81549,0.0001,17.0434]
[1776708121138,41.33,76045.23,0.0,-0.815,0.0001,17.07244]
[1776708122145,41.33,76035.14,0.0,-0.81602,0.0001,17.01147]
[1776708123153,41.33,76031.67,0.0,-0.81638,0.0001,16.99027]
[1776708126175,41.33,76047.24,0.0,-0.81482,0.0001,17.08335]
[1776708127152,41.33,76057.59,0.0,-0.81378,0.0001,17.14506]
[1776708128189,41.33,76057.59,0.0,-0.81379,0.0001,17.14468]
[1776708130208,41.33,76067.66,0.0,-0.81278,0.0001,17.20441]
[1776708131210,41.33,76060.29,0.0,-0.81353,0.0001,17.15967]
[1776708132219,41.32,76061.32,0.0,-0.81344,0.0001,17.16544]
[1776708133226,41.32,76056.3,0.0,-0.81395,0.0001,17.13485]
[1776708134232,41.32,76039.45,0.0,-0.81566,0.0001,17.03308]
[1776708135250,41.32,76034.19,0.0,-0.8162,0.0001,17.00099]
[1776708137254,41.32,76041.85,0.0,-0.81544,0.0001,17.04641]
[1776708140276,41.32,76036.14,0.0,-0.81603,0.0001,17.01108]
[1776708142291,41.31,76025.2,0.0,-0.81714,0.0001,16.94453]
[1776708143303,41.31,76019.71,0.0,-0.8177,0.0001,16.91113]
[1776708148332,41.31,76019.14,0.0,-0.81778,0.0001,16.90626]
[1776708150345,41.31,76015.33,0.0,-0.81817,0.0001,16.88283]
[1776708155388,41.3,76013.17,0.0,-0.81844,0.0001,16.86463]
[1776708157402,41.3,76024.47,0.0,-0.81731,0.0001,16.93228]
[1776708158410,41.3,76024.62,0.0,-0.8173,0.0001,16.93296]
[1776708160424,41.3,76034.62,0.0,-0.81631,0.0001,16.99274]
[1776708161431,41.3,76034.3,0.0,-0.81634,0.0001,16.99051]
[1776708162438,41.3,76027.0,0.0,-0.81708,0.0001,16.94623]
[1776708163444,41.3,76026.46,0.0,-0.81714,0.0001,16.94274]
[1776708165459,41.3,76016.69,0.0,-0.81813,0.0001,16.88337]
[1776708166466,41.3,76017.04,0.0,-0.81809,0.0001,16.88531]
[1776708169488,41.3,75998.24,0.0,-0.81998,0.0001,16.77142]
[1776708170551,41.3,75998.65,0.0,-0.81994,0.0001,16.77371]
[1776708171514,41.3,76060.03,0.0,-0.81377,0.0001,17.14359]
[1776708172513,41.29,76066.69,0.0,-0.81311,0.0001,17.18313]
[1776708173520,41.29,76068.66,0.0,-0.81291,0.0001,17.19476]
[1776708176541,41.29,76072.6,0.0,-0.81253,0.0001,17.21741]
[1776708178556,41.29,76113.81,0.0,-0.80831,0.0001,17.46423]
[1776708179563,41.29,76113.83,0.0,-0.80831,0.0001,17.46409]
[1776708182586,41.29,76108.57,0.0,-0.80887,0.0001,17.43167]
[1776708184600,41.28,76101.51,0.0,-0.80961,0.0001,17.38875]
[1776708185607,41.28,76100.49,0.0,-0.80972,0.0001,17.3823]
[1776708186615,41.28,76130.68,0.0,-0.8066,0.0001,17.56296]
[1776708187621,41.28,76134.86,0.0,-0.80617,0.0001,17.58807]
[1776708188642,41.28,76129.46,0.0,-0.80672,0.0001,17.55585]
[1776708192718,41.28,76154.76,0.0,-0.80409,0.0001,17.70725]
[1776708193686,41.28,76166.85,0.0,-0.80282,0.0001,17.77936]
[1776708194706,41.28,76236.81,0.0,-0.7954,0.00011,18.19472]
[1776708195701,41.28,76210.04,0.0,-0.79826,0.00011,18.03583]
[1776708196709,41.28,76223.94,0.0,-0.7968,0.00011,18.11719]
[1776708197716,41.28,76207.98,0.0,-0.79851,0.00011,18.02209]
[1776708198723,41.28,76190.11,0.0,-0.80041,0.00011,17.91552]
[1776708199758,41.28,76181.73,0.0,-0.8013,0.00011,17.86537]
[1776708200750,41.27,76168.53,0.0,-0.8027,0.00011,17.7864]
[1776708201758,41.27,76170.38,0.0,-0.80251,0.00011,17.79717]
[1776708204798,41.27,76151.25,0.0,-0.80454,0.0001,17.68158]
[1776708205793,41.27,76140.78,0.0,-0.80564,0.0001,17.61868]
[1776708208817,41.26,76133.77,0.0,-0.80638,0.0001,17.57576]
[1776708210828,41.26,76143.22,0.0,-0.8054,0.0001,17.63219]
[1776708211834,41.26,76153.8,0.0,-0.80433,0.0001,17.6912]
[1776708212843,41.26,76156.21,0.0,-0.80409,0.0001,17.70517]
[1776708213852,41.26,76193.35,0.0,-0.80019,0.00011,17.92582]
[1776708215869,41.26,76200.31,0.0,-0.79947,0.00011,17.96636]
[1776708218898,41.25,76193.26,0.0,-0.80024,0.00011,17.92313]
[1776708220904,41.25,76186.32,0.0,-0.80099,0.00011,17.88107]
[1776708221911,41.25,76175.09,0.0,-0.80218,0.00011,17.81388]
[1776708222924,41.25,76169.39,0.0,-0.80278,0.00011,17.77963]
[1776708224945,41.25,76184.3,0.0,-0.80122,0.00011,17.8679]
[1776708228962,41.24,76172.13,0.0,-0.80253,0.00011,17.79397]
[1776708229972,41.24,76162.9,0.0,-0.8035,0.0001,17.7389]
[1776708230979,41.24,76155.23,0.0,-0.80431,0.0001,17.69256]
[1776708231985,41.24,76144.03,0.0,-0.80549,0.0001,17.62526]
[1776708235009,41.24,76136.53,0.0,-0.80629,0.0001,17.57943]
[1776708238028,41.24,76130.82,0.0,-0.80689,0.0001,17.5444]
[1776708242056,41.24,76124.81,0.0,-0.80752,0.0001,17.50813]
[1776708247090,41.24,76113.35,0.0,-0.80871,0.0001,17.43944]
[1776708250128,41.23,76107.18,0.0,-0.80935,0.0001,17.40209]
[1776708253142,41.23,76097.52,0.0,-0.81035,0.0001,17.3435]
[1776708256159,41.23,76084.59,0.0,-0.81168,0.0001,17.26564]
[1776708258172,41.23,76081.55,0.0,-0.81201,0.0001,17.24657]
[1776708263208,41.23,76076.6,0.0,-0.81253,0.0001,17.21604]
[1776708264215,41.23,76073.47,0.0,-0.81285,0.0001,17.1969]
[1776708269250,41.23,76071.88,0.0,-0.81302,0.0001,17.18673]
[1776708273280,41.22,76076.89,0.0,-0.81256,0.0001,17.21176]
[1776708277306,41.22,76070.25,0.0,-0.81325,0.0001,17.17093]
[1776708279320,41.22,76059.66,0.0,-0.81433,0.0001,17.10686]
[1776708284356,41.22,76062.09,0.0,-0.8141,0.0001,17.12088]
[1776708289396,41.21,76069.67,0.0,-0.81334,0.0001,17.16566]
[1776708293422,41.21,76079.35,0.0,-0.81237,0.0001,17.223]
[1776708295433,41.21,76065.39,0.0,-0.8138,0.0001,17.13847]
[1776708300470,41.21,76060.04,0.0,-0.81436,0.0001,17.10538]
[1776708304500,41.21,76068.51,0.0,-0.81351,0.0001,17.15565]
[1776708305506,41.21,76081.6,0.0,-0.81218,0.0001,17.2342]
[1776708306515,41.2,76088.47,0.0,-0.81149,0.0001,17.2752]
[1776708309534,41.2,76081.61,0.0,-0.81221,0.0001,17.23297]
[1776708311550,41.2,76087.59,0.0,-0.81161,0.0001,17.26834]
[1776708316606,41.2,76090.13,0.0,-0.81137,0.0001,17.2822]
[1776708317590,41.2,76096.23,0.0,-0.81074,0.0001,17.31892]
[1776708319604,41.2,76101.55,0.0,-0.8102,0.0001,17.35088]
[1776708324641,41.19,76099.73,0.0,-0.81039,0.0001,17.33975]
[1776708326653,41.19,76104.77,0.0,-0.80987,0.0001,17.36996]
[1776708331694,41.19,76113.81,0.0,-0.80898,0.0001,17.41985]
[1776708333721,41.19,76122.41,0.0,-0.80809,0.0001,17.4715]
[1776708334714,41.19,76134.06,0.0,-0.80688,0.0001,17.5414]
[1776708335726,41.19,76142.7,0.0,-0.80598,0.0001,17.59302]
[1776708339750,41.19,76148.38,0.0,-0.8054,0.0001,17.62635]
[1776708344787,41.19,76156.99,0.0,-0.80452,0.0001,17.67699]
[1776708345793,41.19,76163.82,0.0,-0.8038,0.0001,17.71762]
[1776708346800,41.19,76171.53,0.0,-0.803,0.00011,17.76344]
[1776708347807,41.19,76176.22,0.0,-0.80251,0.00011,17.79116]
[1776708352844,41.18,76172.13,0.0,-0.80297,0.00011,17.76504]
[1776708354856,41.18,76166.85,0.0,-0.80354,0.00011,17.73281]
[1776708359891,41.17,76173.13,0.0,-0.80291,0.00011,17.76884]
[1776708364930,41.17,76170.05,0.0,-0.80326,0.00011,17.74891]
[1776708367951,41.17,76175.23,0.0,-0.80273,0.00011,17.77889]
[1776708369962,41.16,76173.37,0.0,-0.80294,0.00011,17.76711]
[1776708374996,41.16,76173.42,0.0,-0.80296,0.00011,17.76574]
[1776708380054,41.15,76174.51,0.0,-0.80288,0.00011,17.77062]
[1776708382054,41.15,76181.42,0.0,-0.80216,0.00011,17.8114]
[1776708383078,41.15,76188.79,0.0,-0.80139,0.00011,17.8552]
[1776708384076,41.15,76195.57,0.0,-0.80067,0.00011,17.89544]
[1776708385083,41.15,76207.4,0.0,-0.79942,0.00011,17.96576]
[1776708386096,41.15,76214.24,0.0,-0.7987,0.00011,18.00622]
[1776708388103,41.15,76204.16,0.0,-0.79978,0.00011,17.94557]
[1776708389100,41.15,76201.72,0.0,-0.80004,0.00011,17.93079]
[1776708394152,41.14,76208.48,0.0,-0.79938,0.00011,17.96579]
[1776708395160,41.14,76215.84,0.0,-0.7986,0.00011,18.00938]
[1776708396167,41.14,76216.54,0.0,-0.79853,0.00011,18.01325]
[1776708398181,41.14,76222.37,0.0,-0.79792,0.00011,18.04735]
[1776708403216,41.14,76225.57,0.0,-0.7976,0.00011,18.06529]
[1776708405230,41.13,76220.36,0.0,-0.79817,0.00011,18.03351]
[1776708410265,41.13,76219.66,0.0,-0.79827,0.00011,18.02808]
[1776708411272,41.13,76225.7,0.0,-0.79762,0.00011,18.06402]
[1776708412280,41.13,76227.98,0.0,-0.79739,0.00011,18.077]
[1776708413287,41.13,76222.92,0.0,-0.79793,0.00011,18.04664]
[1776708415304,41.13,76217.95,0.0,-0.79847,0.00011,18.01662]
[1776708417323,41.13,76196.45,0.0,-0.80076,0.00011,17.88823]
[1776708418330,41.12,76182.6,0.0,-0.80224,0.00011,17.80505]
[1776708419339,41.12,76176.26,0.0,-0.80291,0.00011,17.76695]
[1776708422359,41.12,76185.2,0.0,-0.80198,0.00011,17.81976]
[1776708423367,41.12,76190.52,0.0,-0.80142,0.00011,17.85126]
[1776708424373,41.12,76182.79,0.0,-0.80224,0.00011,17.80479]
[1776708425380,41.12,76176.22,0.0,-0.80294,0.00011,17.76527]
[1776708428403,41.12,76167.69,0.0,-0.80385,0.00011,17.71359]
[1776708430417,41.12,76160.13,0.0,-0.80465,0.0001,17.66802]
[1776708434445,41.12,76152.16,0.0,-0.80549,0.0001,17.61989]
[1776708438473,41.11,76144.09,0.0,-0.80634,0.0001,17.57102]
[1776708439480,41.11,76135.05,0.0,-0.80728,0.0001,17.5167]
[1776708441629,41.11,76140.35,0.0,-0.80673,0.0001,17.54852]
[1776708442543,41.11,76147.13,0.0,-0.80603,0.0001,17.58902]
[1776708447571,41.11,76136.74,0.0,-0.80712,0.0001,17.526]
[1776708448578,41.11,76133.09,0.0,-0.80751,0.0001,17.50386]
[1776708451603,41.11,76142.6,0.0,-0.80656,0.0001,17.55622]
[1776708452608,41.11,76145.8,0.0,-0.80623,0.0001,17.57531]
[1776708457656,41.11,76143.64,0.0,-0.80647,0.0001,17.56154]
[1776708462692,41.1,76138.48,0.0,-0.80703,0.0001,17.52927]
[1776708464710,41.1,76133.22,0.0,-0.80758,0.0001,17.49717]
[1776708465717,41.1,76121.3,0.0,-0.80883,0.0001,17.42525]
[1776708466721,41.1,76119.96,0.0,-0.80896,0.0001,17.4174]
[1776708469742,41.1,76111.73,0.0,-0.8098,0.0001,17.36855]
[1776708470749,41.1,76105.2,0.0,-0.81047,0.0001,17.32934]
[1776708471757,41.1,76100.3,0.0,-0.81098,0.0001,17.29979]
[1776708473774,41.1,76096.98,0.0,-0.81132,0.0001,17.27966]
[1776708478805,41.1,76099.1,0.0,-0.81112,0.0001,17.29137]
[1776708482837,41.1,76087.75,0.0,-0.8123,0.0001,17.22182]
[1776708483845,41.1,76083.16,0.0,-0.81278,0.0001,17.19391]
[1776708485858,41.1,76084.49,0.0,-0.81265,0.0001,17.20163]
[1776708486874,41.1,76093.12,0.0,-0.81177,0.0001,17.25357]
[1776708487873,41.1,76091.47,0.0,-0.81194,0.0001,17.24341]
[1776708492908,41.09,76092.35,0.0,-0.81186,0.0001,17.24778]
[1776708496935,41.09,76084.67,0.0,-0.81267,0.0001,17.20063]
[1776708499957,41.09,76078.11,0.0,-0.81335,0.0001,17.16056]
[1776708503984,41.09,76073.85,0.0,-0.81379,0.0001,17.13442]
[1776708509020,41.09,76073.2,0.0,-0.81386,0.0001,17.13019]
[1776708513078,41.09,76083.44,0.0,-0.81285,0.0001,17.18759]
[1776708514067,41.09,76114.7,0.0,-0.80964,0.0001,17.37607]
[1776708515079,41.09,76114.01,0.0,-0.80971,0.0001,17.37174]
[1776708516109,41.09,76094.1,0.0,-0.81176,0.0001,17.2519]
[1776708517089,41.09,76086.49,0.0,-0.81254,0.0001,17.20578]
[1776708518096,41.08,76082.82,0.0,-0.81292,0.0001,17.18348]
[1776708520111,41.08,76096.56,0.0,-0.81152,0.0001,17.26618]
[1776708521117,41.08,76101.18,0.0,-0.81104,0.0001,17.29387]
[1776708526159,41.08,76101.54,0.0,-0.81103,0.0001,17.29484]
[1776708527163,41.08,76109.22,0.0,-0.81024,0.0001,17.34103]
[1776708532199,41.08,76109.81,0.0,-0.81018,0.0001,17.34451]
[1776708536225,41.08,76119.3,0.0,-0.80921,0.0001,17.40124]
[1776708537234,41.08,76119.75,0.0,-0.80916,0.0001,17.40374]
[1776708542269,41.08,76119.69,0.0,-0.80918,0.0001,17.40288]
[1776708546297,41.08,76114.22,0.0,-0.80972,0.0001,17.37111]
[1776708550303,41.08,76122.55,0.0,-0.80884,0.0001,17.42223]
[1776708551332,41.08,76138.87,0.0,-0.80714,0.0001,17.52097]
[1776708552339,41.08,76139.64,0.0,-0.80706,0.0001,17.52539]
[1776708555360,41.08,76134.42,0.0,-0.80761,0.0001,17.49343]
[1776708560395,41.08,76131.52,0.0,-0.80793,0.0001,17.47509]
[1776708564423,41.08,76124.89,0.0,-0.80863,0.0001,17.43445]
[1776708569462,41.08,76133.0,0.0,-0.80778,0.0001,17.48397]
[1776708570468,41.08,76133.65,0.0,-0.80771,0.0001,17.48768]
[1776708574493,41.08,76139.39,0.0,-0.80716,0.0001,17.51721]
[1776708575499,41.08,76151.29,0.0,-0.80592,0.0001,17.58868]
[1776708576506,41.08,76153.42,0.0,-0.8057,0.0001,17.60133]
[1776708580553,41.07,76197.62,0.0,-0.80105,0.00011,17.86574]
[1776708581548,41.07,76218.93,0.0,-0.79879,0.00011,17.99277]
[1776708582554,41.07,76219.03,0.0,-0.79878,0.00011,17.99317]
[1776708587591,41.07,76218.02,0.0,-0.79891,0.00011,17.98615]
[1776708589609,41.07,76240.38,0.0,-0.79652,0.00011,18.11901]
[1776708590615,41.07,76251.73,0.0,-0.7953,0.00011,18.1863]
[1776708591622,41.07,76251.2,0.0,-0.79536,0.00011,18.18302]
[1776708594648,41.07,76245.57,0.0,-0.79598,0.00011,18.14893]
[1776708595650,41.06,76263.42,0.0,-0.79405,0.00011,18.25463]
[1776708596658,41.06,76276.67,0.0,-0.79262,0.00011,18.33316]
[1776708597665,41.06,76284.77,0.0,-0.79174,0.00011,18.38093]
[1776708598676,41.06,76289.95,0.0,-0.79118,0.00011,18.41133]
[1776708603706,41.06,76282.6,0.0,-0.792,0.00011,18.36656]
[1776708604714,41.06,76269.19,0.0,-0.79347,0.00011,18.28656]
[1776708605720,41.06,76258.98,0.0,-0.79458,0.00011,18.22598]
[1776708606727,41.06,76244.11,0.0,-0.7962,0.00011,18.13696]
[1776708611761,41.05,76244.03,0.0,-0.79622,0.00011,18.13565]
[1776708616799,41.05,76240.43,0.0,-0.79662,0.00011,18.11359]
[1776708620829,41.05,76229.74,0.0,-0.79778,0.00011,18.04938]
[1776708625863,41.05,76233.29,0.0,-0.79741,0.00011,18.06975]
[1776708630986,41.04,76236.24,0.0,-0.79711,0.00011,18.08669]
[1776708633923,41.04,76245.62,0.0,-0.79614,0.00011,18.13762]
[1776708638960,41.04,76235.18,0.0,-0.79728,0.00011,18.07451]
[1776708639965,41.04,76228.49,0.0,-0.79801,0.00011,18.03444]
[1776708641985,41.04,76266.2,0.0,-0.79394,0.00011,18.25862]
[1776708642992,41.04,76274.67,0.0,-0.79303,0.00011,18.30854]
[1776708648039,41.04,76276.84,0.0,-0.7928,0.00011,18.32094]
[1776708650045,41.03,76280.77,0.0,-0.79238,0.00011,18.34392]
[1776708651133,41.03,76273.26,0.0,-0.7932,0.00011,18.29941]
[1776708652059,41.03,76273.26,0.0,-0.7932,0.00011,18.29931]
[1776708654076,41.03,76264.28,0.0,-0.79418,0.00011,18.24579]
[1776708656086,41.03,76241.68,0.0,-0.79662,0.00011,18.11112]
[1776708657095,41.03,76235.62,0.0,-0.79728,0.00011,18.07502]
[1776708658101,41.03,76239.49,0.0,-0.79686,0.00011,18.09798]
[1776708662129,41.03,76243.46,0.0,-0.79644,0.00011,18.12162]
[1776708663137,41.03,76252.19,0.0,-0.79549,0.00011,18.17357]
[1776708664144,41.03,76262.02,0.0,-0.79444,0.00011,18.23175]
[1776708669185,41.03,76265.98,0.0,-0.79401,0.00011,18.25494]
[1776708670192,41.03,76271.71,0.0,-0.79339,0.00011,18.28885]
[1776708671287,41.03,76273.95,0.0,-0.79316,0.00011,18.30184]
[1776708675237,41.03,76267.81,0.0,-0.79383,0.00011,18.26494]
[1776708676237,41.03,76266.21,0.0,-0.79401,0.00011,18.25533]
[1776708678255,41.03,76248.69,0.0,-0.7959,0.00011,18.15101]
[1776708679260,41.03,76237.81,0.0,-0.79708,0.00011,18.08611]
[1776708681282,41.03,76248.11,0.0,-0.79598,0.00011,18.14713]
[1776708683291,41.02,76254.28,0.0,-0.79531,0.00011,18.18363]
[1776708687317,41.02,76251.45,0.0,-0.79563,0.00011,18.16622]
[1776708688322,41.02,76257.48,0.0,-0.79498,0.00011,18.20174]
[1776708693361,41.02,76256.44,0.0,-0.79514,0.00011,18.19082]
[1776708694367,41.02,76247.41,0.0,-0.79612,0.00011,18.137]
[1776708699403,41.02,76249.4,0.0,-0.7959,0.00011,18.14885]
[1776708704440,41.02,76219.93,0.0,-0.79908,0.00011,17.97269]
[1776708705449,41.02,76214.28,0.0,-0.79968,0.00011,17.93882]
[1776708707461,41.02,76238.43,0.0,-0.7971,0.00011,18.08287]
[1776708709479,41.02,76228.13,0.0,-0.79821,0.00011,18.021]
[1776708711490,41.01,76204.23,0.0,-0.80077,0.00011,17.8777]
[1776708713505,41.01,76202.9,0.0,-0.80091,0.00011,17.86962]
[1776708716532,41.01,76194.85,0.0,-0.80177,0.00011,17.82113]
[1776708718550,41.01,76196.09,0.0,-0.80164,0.00011,17.82859]
[1776708720572,41.01,76206.64,0.0,-0.80052,0.00011,17.89177]
[1776708721661,41.01,76211.67,0.0,-0.79999,0.00011,17.92157]
[1776708723585,41.01,76202.67,0.0,-0.80095,0.00011,17.86751]
[1776708725603,41.01,76198.98,0.0,-0.80135,0.00011,17.84507]
[1776708726610,41.01,76206.58,0.0,-0.80054,0.00011,17.89044]
[1776708727634,41.01,76216.7,0.0,-0.79947,0.00011,17.95085]
[1776708728629,41.01,76232.5,0.0,-0.79778,0.00011,18.04501]
[1776708729647,41.01,76252.46,0.0,-0.79563,0.00011,18.16397]
[1776708730649,41.01,76254.99,0.0,-0.79536,0.00011,18.17893]
[1776708731733,41.01,76246.91,0.0,-0.79623,0.00011,18.13071]
[1776708732659,41.01,76244.65,0.0,-0.79648,0.00011,18.11719]
[1776708735682,41.01,76235.64,0.0,-0.79745,0.00011,18.06325]
[1776708736688,41.01,76233.64,0.0,-0.79767,0.00011,18.05123]
[1776708740717,41.01,76241.69,0.0,-0.79681,0.00011,18.09897]
[1776708741724,41.01,76251.24,0.0,-0.79578,0.00011,18.15573]
[1776708742733,41.01,76250.92,0.0,-0.79582,0.00011,18.15363]
[1776708745753,41.0,76245.14,0.0,-0.79645,0.00011,18.11868]
[1776708748774,41.0,76264.0,0.0,-0.79442,0.00011,18.23043]
[1776708749781,41.0,76270.86,0.0,-0.79368,0.00011,18.27117]
[1776708750787,41.0,76273.76,0.0,-0.79337,0.00011,18.28832]
[1776708753807,41.0,76265.56,0.0,-0.79429,0.00011,18.2351]
[1776708754815,41.0,76261.48,0.0,-0.79474,0.00011,18.21079]
[1776708758845,41.0,76258.4,0.0,-0.79508,0.00011,18.19196]
[1776708763879,41.0,76260.91,0.0,-0.79482,0.00011,18.2062]
[1776708768914,41.0,76261.54,0.0,-0.79477,0.00011,18.20919]
[1776708773950,40.99,76261.4,0.0,-0.7948,0.00011,18.20765]
[1776708777978,40.99,76266.4,0.0,-0.79426,0.00011,18.23723]
[1776708783012,40.99,76267.7,0.0,-0.79412,0.00011,18.24476]
[1776708787041,40.99,76276.12,0.0,-0.79321,0.00011,18.29446]
[1776708789056,40.99,76282.62,0.0,-0.79251,0.00011,18.3329]
[1776708793082,40.99,76287.65,0.0,-0.79197,0.00011,18.3622]
[1776708795097,40.99,76293.99,0.0,-0.79128,0.00011,18.39946]
[1776708800132,40.99,76290.37,0.0,-0.79169,0.00011,18.37742]
[1776708804161,40.98,76278.4,0.0,-0.793,0.00011,18.30615]
[1776708805169,40.98,76274.71,0.0,-0.7934,0.00011,18.28425]
[1776708806176,40.98,76266.85,0.0,-0.79426,0.00011,18.23745]
[1776708807186,40.98,76257.4,0.0,-0.79528,0.00011,18.18124]
[1776708808191,40.98,76251.7,0.0,-0.7959,0.00011,18.14724]
[1776708810206,40.98,76250.68,0.0,-0.79601,0.00011,18.14114]
[1776708812221,40.98,76260.12,0.0,-0.79502,0.00011,18.19311]
[1776708813227,40.98,76262.89,0.0,-0.79472,0.00011,18.20951]
[1776708818263,40.98,76255.54,0.0,-0.79552,0.00011,18.16551]
[1776708820276,40.98,76245.8,0.0,-0.79658,0.00011,18.10737]
[1776708822381,40.98,76238.51,0.0,-0.79736,0.00011,18.06391]
[1776708823298,40.98,76238.51,0.0,-0.79736,0.00011,18.06398]
[1776708825311,40.98,76241.26,0.0,-0.79706,0.00011,18.08045]
[1776708830347,40.98,76247.63,0.0,-0.79637,0.00011,18.11848]
[1776708831355,40.98,76252.33,0.0,-0.79587,0.00011,18.14651]
[1776708832452,40.98,76263.94,0.0,-0.79461,0.00011,18.21561]
[1776708834374,40.98,76270.32,0.0,-0.79392,0.00011,18.25355]
[1776708835383,40.98,76275.01,0.0,-0.79341,0.00011,18.28136]
[1776708837400,40.98,76287.42,0.0,-0.79206,0.00011,18.35495]
[1776708838494,40.98,76298.52,0.0,-0.79085,0.00011,18.42072]
[1776708839411,40.98,76298.52,0.0,-0.79085,0.00011,18.42066]
[1776708842433,40.98,76303.79,0.0,-0.79027,0.00011,18.45159]
[1776708844453,40.98,76298.04,0.0,-0.7909,0.00011,18.41761]
[1776708845453,40.98,76292.89,0.0,-0.79147,0.00011,18.38713]
[1776708847468,40.98,76289.22,0.0,-0.79187,0.00011,18.36527]
[1776708852503,40.98,76279.05,0.0,-0.79298,0.00011,18.30475]
[1776708854515,40.98,76277.33,0.0,-0.79317,0.00011,18.29454]
[1776708859650,40.98,76272.32,0.0,-0.79372,0.00011,18.26462]
[1776708865596,40.98,76271.11,0.0,-0.79385,0.00011,18.25738]
[1776708870633,40.98,76270.43,0.0,-0.79392,0.00011,18.25334]
[1776708871639,40.98,76264.54,0.0,-0.7946,0.00011,18.21413]
[1776708873654,40.98,76261.96,0.0,-0.79487,0.00011,18.19888]
[1776708876674,40.98,76255.81,0.0,-0.79553,0.00011,18.16249]
[1776708881709,40.98,76258.7,0.0,-0.79521,0.00011,18.18006]
[1776708885737,40.98,76267.6,0.0,-0.79425,0.00011,18.23325]
[1776708887751,40.98,76273.96,0.0,-0.79355,0.00011,18.27105]
[1776708889871,40.98,76278.8,0.0,-0.79303,0.00011,18.29961]
[1776708892787,40.98,76290.33,0.0,-0.79177,0.00011,18.36814]
[1776708893794,40.98,76294.75,0.0,-0.79129,0.00011,18.39437]
[1776708898832,40.98,76296.06,0.0,-0.79114,0.00011,18.40219]
[1776708899940,40.98,76282.03,0.0,-0.79268,0.00011,18.31892]
[1776708901851,40.98,76285.76,0.0,-0.79227,0.00011,18.34097]
[1776708903871,40.98,76291.25,0.0,-0.79167,0.00011,18.37348]
[1776708905885,40.98,76295.83,0.0,-0.79117,0.00011,18.4005]
[1776708910918,40.98,76296.14,0.0,-0.79114,0.00011,18.40242]
[1776708915952,40.98,76294.78,0.0,-0.79129,0.00011,18.39452]
[1776708920987,40.98,76289.07,0.0,-0.79191,0.00011,18.36083]
[1776708924012,40.98,76294.81,0.0,-0.79128,0.00011,18.39499]
[1776708927030,40.98,76289.55,0.0,-0.79185,0.00011,18.36381]
[1776708929046,40.98,76284.1,0.0,-0.79245,0.00011,18.33138]
[1776708934078,40.98,76286.17,0.0,-0.79226,0.00011,18.33936]
[1776708939114,40.98,76290.52,0.0,-0.79179,0.00011,18.365]
[1776708942135,40.98,76295.59,0.0,-0.79123,0.00011,18.395]
[1776708947169,40.98,76300.11,0.0,-0.79073,0.00011,18.42193]
[1776708948176,40.98,76305.3,0.0,-0.79016,0.00011,18.45266]
[1776708950191,40.98,76310.17,0.0,-0.78963,0.00011,18.48139]
[1776708955228,40.98,76311.91,0.0,-0.78944,0.00011,18.49153]
[1776708957242,40.98,76318.84,0.0,-0.78868,0.00011,18.53235]
[1776708959256,40.98,76320.01,0.0,-0.78856,0.00011,18.53906]
[1776708963381,40.98,76313.2,0.0,-0.78931,0.00011,18.49839]
[1776708966307,40.98,76308.06,0.0,-0.78988,0.00011,18.46776]
[1776708968320,40.98,76311.19,0.0,-0.78954,0.00011,18.48618]
[1776708970332,40.98,76311.85,0.0,-0.78947,0.00011,18.48993]
[1776708975369,40.98,76303.18,0.0,-0.79043,0.00011,18.43829]
[1776708980408,40.98,76307.79,0.0,-0.78993,0.00011,18.46532]
[1776708982417,40.98,76314.81,0.0,-0.78916,0.00011,18.50666]
[1776708985439,40.98,76308.0,0.0,-0.78992,0.00011,18.46611]
[1776708987453,40.98,76302.62,0.0,-0.79051,0.00011,18.43417]
[1776708992486,40.97,76311.65,0.0,-0.78955,0.00011,18.48324]
[1776708993592,40.97,76315.67,0.0,-0.78911,0.00011,18.5069]
[1776708999539,40.97,76315.65,0.0,-0.78913,0.00011,18.50608]
[1776709004573,40.97,76311.32,0.0,-0.78962,0.00011,18.47992]
[1776709009613,40.97,76307.48,0.0,-0.79005,0.00011,18.45675]
[1776709014643,40.97,76307.25,0.0,-0.79008,0.00011,18.45504]
[1776709019685,40.97,76311.65,0.0,-0.7896,0.00011,18.48069]
[1776709024719,40.96,76311.35,0.0,-0.78964,0.00011,18.47847]
[1776709029754,40.96,76310.92,0.0,-0.7897,0.00011,18.47553]
[1776709034789,40.96,76310.45,0.0,-0.78976,0.00011,18.47226]
[1776709039824,40.96,76311.7,0.0,-0.78963,0.00011,18.4793]
[1776709044859,40.96,76311.62,0.0,-0.78965,0.00011,18.47847]
[1776709049894,40.96,76311.67,0.0,-0.78965,0.00011,18.47834]
[1776709054930,40.96,76307.84,0.0,-0.79011,0.00011,18.45114]
[1776709057957,40.96,76302.31,0.0,-0.79072,0.00011,18.41829]
[1776709061984,40.95,76296.87,0.0,-0.79132,0.00011,18.38554]
[1776709064121,40.95,76291.9,0.0,-0.79187,0.00011,18.35578]
[1776709070048,40.95,76292.21,0.0,-0.79185,0.00011,18.35726]
[1776709075082,40.95,76289.99,0.0,-0.7921,0.00011,18.34366]
[1776709080120,40.95,76290.89,0.0,-0.792,0.00011,18.34879]
[1776709082131,40.95,76284.61,0.0,-0.79269,0.00011,18.31144]
[1776709084261,40.95,76293.63,0.0,-0.7917,0.00011,18.365]
[1776709085153,40.95,76293.63,0.0,-0.7917,0.00011,18.36498]
[1776709090193,40.95,76294.45,0.0,-0.79162,0.00011,18.3696]
[1776709094336,40.95,76299.58,0.0,-0.79106,0.00011,18.39987]
[1776709096230,40.95,76309.96,0.0,-0.78992,0.00011,18.46138]
[1776709097237,40.95,76311.19,0.0,-0.78979,0.00011,18.46865]
[1776709098247,40.95,76305.37,0.0,-0.79043,0.00011,18.4342]
[1776709101266,40.95,76298.45,0.0,-0.79118,0.00011,18.3932]
[1776709106302,40.95,76298.29,0.0,-0.79121,0.00011,18.39201]
[1776709108315,40.95,76292.38,0.0,-0.79185,0.00011,18.35688]
[1776709113350,40.95,76290.67,0.0,-0.79208,0.00011,18.34248]
[1776709118384,40.95,76294.23,0.0,-0.79169,0.00011,18.36332]
[1776709123420,40.95,76294.36,0.0,-0.79168,0.00011,18.36385]
[1776709124548,40.95,76301.74,0.0,-0.79087,0.00011,18.40753]
[1776709126441,40.95,76303.34,0.0,-0.7907,0.00011,18.41697]
[1776709129462,40.95,76291.67,0.0,-0.79198,0.00011,18.34762]
[1776709130478,40.95,76289.32,0.0,-0.79224,0.00011,18.33368]
[1776709134619,40.95,76296.52,0.0,-0.79145,0.00011,18.37645]
[1776709137523,40.95,76300.43,0.0,-0.79102,0.00011,18.39955]
[1776709139537,40.95,76294.34,0.0,-0.79169,0.00011,18.36336]
[1776709141550,40.95,76293.71,0.0,-0.79176,0.00011,18.35963]
[1776709146625,40.95,76298.49,0.0,-0.79124,0.00011,18.38797]
[1776709148602,40.95,76309.61,0.0,-0.79002,0.00011,18.4538]
[1776709149609,40.94,76315.66,0.0,-0.78935,0.00011,18.48952]
[1776709150618,40.94,76311.58,0.0,-0.7898,0.00011,18.46541]
[1776709151625,40.95,76304.0,0.0,-0.79063,0.00011,18.42057]
[1776709152632,40.95,76300.07,0.0,-0.79106,0.00011,18.39732]
[1776709154761,40.94,76305.22,0.0,-0.7905,0.00011,18.42776]
[1776709157667,40.94,76308.23,0.0,-0.79017,0.00011,18.44539]
[1776709160688,40.94,76302.18,0.0,-0.79084,0.00011,18.40936]
[1776709161707,40.94,76295.08,0.0,-0.79162,0.00011,18.36723]
[1776709162710,40.94,76294.3,0.0,-0.79171,0.00011,18.36261]
[1776709163718,40.94,76286.97,0.0,-0.79251,0.00011,18.31913]
[1776709164833,40.94,76281.43,0.0,-0.79311,0.00011,18.28629]
[1776709168753,40.95,76278.32,0.0,-0.79344,0.00011,18.26822]
[1776709171784,40.95,76272.2,0.0,-0.79413,0.00011,18.22802]
[1776709172785,40.95,76277.42,0.0,-0.79356,0.00011,18.25922]
[1776709174903,40.95,76270.86,0.0,-0.79427,0.00011,18.22043]
[1776709176808,40.95,76268.03,0.0,-0.79457,0.00011,18.20375]
[1776709181846,40.95,76262.75,0.0,-0.79515,0.00011,18.17229]
[1776709186890,40.95,76262.51,0.0,-0.79518,0.00011,18.17073]
[1776709191921,40.95,76263.14,0.0,-0.79511,0.00011,18.17418]
[1776709196955,40.95,76262.92,0.0,-0.79514,0.00011,18.17259]
[1776709198970,40.95,76269.15,0.0,-0.79447,0.00011,18.20955]
[1776709199977,40.94,76270.58,0.0,-0.79432,0.00011,18.21794]
[1776709205016,40.94,76282.24,0.0,-0.79306,0.00011,18.28668]
[1776709206023,40.94,76295.2,0.0,-0.79165,0.00011,18.36349]
[1776709207032,40.94,76290.09,0.0,-0.7922,0.00011,18.33317]
[1776709208046,40.94,76282.11,0.0,-0.79308,0.00011,18.28569]
[1776709209053,40.94,76280.79,0.0,-0.79322,0.00011,18.27777]
[1776709210056,40.94,76269.38,0.0,-0.79447,0.00011,18.20979]
[1776709215087,40.94,76273.5,0.0,-0.79403,0.00011,18.23394]
[1776709216095,40.94,76266.35,0.0,-0.7948,0.00011,18.19133]
[1776709217103,40.94,76256.95,0.0,-0.79582,0.00011,18.13523]
[1776709219118,40.94,76246.75,0.0,-0.79692,0.00011,18.07443]
[1776709221132,40.94,76240.74,0.0,-0.79757,0.00011,18.03859]
[1776709226168,40.94,76236.32,0.0,-0.79804,0.00011,18.01258]
[1776709227175,40.94,76231.2,0.0,-0.79859,0.00011,17.98196]
[1776709228187,40.94,76226.09,0.0,-0.79914,0.00011,17.95136]
[1776709229221,40.94,76217.07,0.0,-0.80011,0.00011,17.89723]
[1776709230201,40.94,76205.11,0.0,-0.80138,0.00011,17.82544]
[1776709231213,40.94,76193.52,0.0,-0.80265,0.00011,17.75163]
[1776709232218,40.94,76191.89,0.0,-0.80282,0.00011,17.7419]
[1776709233223,40.94,76195.33,0.0,-0.80245,0.00011,17.76278]
[1776709235385,40.94,76201.68,0.0,-0.80178,0.00011,17.80088]
[1776709238260,40.94,76195.85,0.0,-0.8024,0.00011,17.76579]
[1776709239266,40.94,76188.21,0.0,-0.80321,0.00011,17.71984]
[1776709240273,40.94,76184.54,0.0,-0.8036,0.00011,17.69782]
[1776709245456,40.94,76188.34,0.0,-0.80319,0.00011,17.72095]
[1776709251350,40.94,76189.4,0.0,-0.80307,0.00011,17.72756]
[1776709256390,40.94,76188.72,0.0,-0.80314,0.00011,17.72378]
[1776709260420,40.94,76183.18,0.0,-0.80373,0.00011,17.69056]
[1776709262430,40.94,76178.49,0.0,-0.80422,0.00011,17.66227]
[1776709264445,40.94,76167.93,0.0,-0.80534,0.00011,17.59871]
[1776709265597,40.94,76167.73,0.0,-0.80536,0.00011,17.59756]
[1776709271497,40.94,76160.23,0.0,-0.80614,0.00011,17.55267]
[1776709272507,40.95,76160.83,0.0,-0.80608,0.00011,17.55635]
[1776709277539,40.94,76161.19,0.0,-0.80604,0.00011,17.55831]
[1776709282575,40.94,76171.15,0.0,-0.805,0.00011,17.6181]
[1776709283581,40.94,76181.83,0.0,-0.80387,0.00011,17.68211]
[1776709285743,40.94,76187.29,0.0,-0.8033,0.00011,17.71474]
[1776709289626,40.94,76170.82,0.0,-0.80505,0.00011,17.6149]
[1776709290632,40.94,76163.19,0.0,-0.80586,0.00011,17.56895]
[1776709291642,40.94,76162.02,0.0,-0.80601,0.00011,17.55762]
[1776709295813,40.94,76174.24,0.0,-0.80473,0.00011,17.63108]
[1776709296678,40.94,76174.24,0.0,-0.80473,0.00011,17.63101]
[1776709298692,40.94,76175.64,0.0,-0.80459,0.00011,17.63921]
[1776709300706,40.94,76165.79,0.0,-0.80563,0.00011,17.57971]
[1776709301713,40.94,76162.06,0.0,-0.80602,0.00011,17.55724]
[1776709306748,40.94,76165.4,0.0,-0.80567,0.00011,17.57744]
[1776709310776,40.94,76158.68,0.0,-0.80637,0.0001,17.53698]
[1776709311783,40.94,76164.96,0.0,-0.80571,0.00011,17.57487]
[1776709312790,40.94,76170.07,0.0,-0.80518,0.00011,17.60565]
[1776709314804,40.94,76168.88,0.0,-0.8053,0.00011,17.59838]
[1776709319839,40.94,76171.76,0.0,-0.80501,0.00011,17.61544]
[1776709324874,40.94,76168.54,0.0,-0.80535,0.00011,17.59565]
[1776709328902,40.94,76180.97,0.0,-0.80404,0.00011,17.67044]
[1776709329909,40.94,76186.78,0.0,-0.80343,0.00011,17.70527]
[1776709331923,40.94,76181.12,0.0,-0.80402,0.00011,17.67138]
[1776709333937,40.94,76172.9,0.0,-0.8049,0.00011,17.62174]
[1776709334946,40.94,76169.12,0.0,-0.80529,0.00011,17.59894]
[1776709337964,40.94,76178.76,0.0,-0.80428,0.00011,17.65701]
[1776709338972,40.94,76187.26,0.0,-0.80338,0.00011,17.70814]
[1776709339982,40.94,76198.99,0.0,-0.80213,0.00011,17.77861]
[1776709341137,40.94,76209.87,0.0,-0.80098,0.00011,17.84373]
[1776709343003,40.93,76214.06,0.0,-0.80053,0.00011,17.86874]
[1776709344158,40.93,76223.16,0.0,-0.79956,0.00011,17.92326]
[1776709345164,40.93,76224.61,0.0,-0.79941,0.00011,17.93183]
[1776709348038,40.93,76216.41,0.0,-0.80029,0.00011,17.88244]
[1776709350057,40.93,76216.33,0.0,-0.8003,0.00011,17.88183]
[1776709355234,40.93,76218.51,0.0,-0.8001,0.00011,17.8904]
[1776709361140,40.93,76221.37,0.0,-0.7998,0.00011,17.90722]
[1776709362148,40.93,76215.06,0.0,-0.80048,0.00011,17.86936]
[1776709363149,40.93,76206.7,0.0,-0.80137,0.00011,17.81914]
[1776709364155,40.93,76192.4,0.0,-0.80289,0.00011,17.73327]
[1776709365161,40.93,76187.97,0.0,-0.80337,0.00011,17.70657]
[1776709369190,40.93,76195.53,0.0,-0.80257,0.00011,17.75181]
[1776709370196,40.93,76193.63,0.0,-0.80277,0.00011,17.74029]
[1776709375234,40.93,76188.99,0.0,-0.80327,0.00011,17.712]
[1776709379272,40.93,76185.29,0.0,-0.80367,0.00011,17.68955]
[1776709380280,40.93,76178.21,0.0,-0.80442,0.00011,17.64692]
[1776709381286,40.93,76173.05,0.0,-0.80496,0.00011,17.61586]
[1776709385314,40.93,76178.45,0.0,-0.80439,0.00011,17.64835]
[1776709387328,40.93,76184.77,0.0,-0.80372,0.00011,17.68634]
[1776709389342,40.93,76192.83,0.0,-0.80287,0.00011,17.73468]
[1776709390350,40.93,76195.12,0.0,-0.80263,0.00011,17.74821]
[1776709395384,40.92,76198.86,0.0,-0.80224,0.00011,17.7701]
[1776709397532,40.92,76207.47,0.0,-0.80133,0.00011,17.82169]
[1776709400429,40.92,76208.66,0.0,-0.8012,0.00011,17.82875]
[1776709403573,40.92,76215.68,0.0,-0.80046,0.00011,17.87055]
[1776709409490,40.92,76219.06,0.0,-0.80011,0.00011,17.89003]
[1776709412509,40.92,76213.94,0.0,-0.8007,0.00011,17.85475]
[1776709416537,40.92,76205.31,0.0,-0.80163,0.00011,17.80258]
[1776709417672,40.92,76197.45,0.0,-0.80247,0.00011,17.75534]
[1776709419558,40.92,76214.09,0.0,-0.80069,0.00011,17.85514]
[1776709420566,40.92,76222.01,0.0,-0.79985,0.00011,17.90257]
[1776709421572,40.92,76223.6,0.0,-0.79968,0.00011,17.91199]
[1776709423587,40.92,76232.37,0.0,-0.79874,0.00011,17.96427]
[1776709424597,40.92,76242.13,0.0,-0.79769,0.00011,18.0227]
[1776709425600,40.92,76243.88,0.0,-0.7975,0.00011,18.03315]
[1776709426607,40.92,76249.1,0.0,-0.79694,0.00011,18.0643]
[1776709427741,40.92,76249.83,0.0,-0.79686,0.00011,18.06859]
[1776709433657,40.92,76246.75,0.0,-0.79721,0.00011,18.04968]
[1776709434663,40.92,76236.33,0.0,-0.79833,0.00011,17.98732]
[1776709435670,40.91,76231.89,0.0,-0.79881,0.00011,17.96073]
[1776709439697,40.91,76216.34,0.0,-0.80048,0.00011,17.86749]
[1776709440705,40.91,76210.59,0.0,-0.80109,0.00011,17.833]
[1776709443728,40.91,76204.04,0.0,-0.80179,0.00011,17.79363]
[1776709447897,40.91,76188.58,0.0,-0.80343,0.00011,17.70058]
[1776709448764,40.91,76188.58,0.0,-0.80343,0.00011,17.70062]
[1776709449770,40.91,76176.46,0.0,-0.80472,0.00011,17.62768]
[1776709450777,40.91,76172.46,0.0,-0.80514,0.00011,17.60359]
[1776709455813,40.91,76168.23,0.0,-0.80558,0.00011,17.57816]
[1776709460848,40.91,76168.13,0.0,-0.80559,0.00011,17.57768]
[1776709465884,40.92,76172.48,0.0,-0.80513,0.00011,17.60405]
[1776709466890,40.92,76175.39,0.0,-0.80482,0.00011,17.62154]
[1776709468041,40.92,76164.2,0.0,-0.806,0.00011,17.55411]
[1776709468904,40.92,76164.2,0.0,-0.806,0.00011,17.55412]
[1776709473939,40.92,76167.75,0.0,-0.80566,0.00011,17.57147]
[1776709474946,40.92,76173.26,0.0,-0.80508,0.00011,17.60468]
[1776709478111,40.92,76165.85,0.0,-0.80586,0.00011,17.55995]
[1776709479981,40.92,76164.88,0.0,-0.80596,0.00011,17.55416]
[1776709485030,40.92,76154.08,0.0,-0.80709,0.0001,17.4894]
[1776709486027,40.92,76144.68,0.0,-0.80807,0.0001,17.43282]
[1776709490058,40.92,76150.33,0.0,-0.80747,0.0001,17.4675]
[1776709495108,40.92,76152.6,0.0,-0.80723,0.0001,17.48139]
[1776709500150,40.92,76156.61,0.0,-0.8068,0.0001,17.5059]
[1776709505202,40.92,76153.07,0.0,-0.80716,0.0001,17.48508]
[1776709507196,40.92,76159.64,0.0,-0.80647,0.00011,17.52492]
[1776709508323,40.92,76163.48,0.0,-0.80606,0.00011,17.54819]
[1776709511225,40.92,76173.98,0.0,-0.80496,0.00011,17.61151]
[1776709512233,40.92,76179.92,0.0,-0.80433,0.00011,17.64723]
[1776709513244,40.92,76180.14,0.0,-0.80431,0.00011,17.64852]
[1776709518393,40.92,76184.18,0.0,-0.80388,0.00011,17.67294]
[1776709524317,40.92,76181.73,0.0,-0.80414,0.00011,17.65824]
[1776709528471,40.92,76159.96,0.0,-0.80643,0.00011,17.52689]
[1776709530369,40.92,76161.38,0.0,-0.80628,0.00011,17.5356]
[1776709534396,40.92,76155.33,0.0,-0.80695,0.0001,17.49502]
[1776709537417,40.92,76147.14,0.0,-0.8078,0.0001,17.44586]
[1776709542455,40.93,76147.02,0.0,-0.80781,0.0001,17.4454]
[1776709544470,40.93,76137.95,0.0,-0.80875,0.0001,17.3908]
[1776709545477,40.93,76129.51,0.0,-0.80963,0.0001,17.33985]
[1776709546484,40.93,76115.98,0.0,-0.81104,0.0001,17.258]
[1776709547491,40.93,76113.83,0.0,-0.81126,0.0001,17.24515]
[1776709552527,40.93,76109.61,0.0,-0.81168,0.0001,17.22052]
[1776709554540,40.93,76102.16,0.0,-0.81244,0.0001,17.17563]
[1776709555547,40.93,76103.38,0.0,-0.81231,0.0001,17.18319]
[1776709557564,40.93,76110.99,0.0,-0.81152,0.0001,17.22945]
[1776709560582,40.93,76116.6,0.0,-0.81094,0.0001,17.26358]
[1776709562595,40.93,76117.15,0.0,-0.81088,0.0001,17.26719]
[1776709566631,40.93,76109.89,0.0,-0.81162,0.0001,17.22341]
[1776709567638,40.93,76103.17,0.0,-0.81232,0.0001,17.18273]
[1776709568766,40.93,76099.18,0.0,-0.81273,0.0001,17.15863]
[1776709574687,40.93,76100.77,0.0,-0.81255,0.0001,17.16882]
[1776709579723,40.93,76102.47,0.0,-0.81238,0.0001,17.17904]
[1776709581736,40.93,76104.3,0.0,-0.81219,0.0001,17.19026]
[1776709585764,40.94,76112.76,0.0,-0.8113,0.0001,17.24213]
[1776709586771,40.94,76118.93,0.0,-0.81066,0.0001,17.27998]
[1776709587777,40.94,76104.12,0.0,-0.81219,0.0001,17.19012]
[1776709588914,40.94,76098.59,0.0,-0.81276,0.0001,17.15652]
[1776709591806,40.94,76095.9,0.0,-0.81308,0.0001,17.13585]
[1776709596841,40.94,76101.16,0.0,-0.81253,0.0001,17.16793]
[1776709597847,40.94,76107.79,0.0,-0.81185,0.0001,17.20818]
[1776709598981,40.94,76112.77,0.0,-0.81133,0.0001,17.23836]
[1776709603890,40.94,76107.15,0.0,-0.81192,0.0001,17.20402]
[1776709606911,40.94,76115.62,0.0,-0.81104,0.0001,17.25532]
[1776709607918,40.94,76121.18,0.0,-0.81046,0.0001,17.28904]
[1776709610940,40.94,76116.15,0.0,-0.81099,0.0001,17.2585]
[1776709612953,40.94,76111.68,0.0,-0.81145,0.0001,17.23137]
[1776709617989,40.94,76111.26,0.0,-0.81148,0.0001,17.22946]
[1776709619126,40.94,76116.5,0.0,-0.81093,0.0001,17.26181]
[1776709623023,40.94,76118.33,0.0,-0.81072,0.0001,17.27368]
[1776709628058,40.95,76120.8,0.0,-0.81045,0.0001,17.28987]
[1776709629197,40.95,76114.94,0.0,-0.81105,0.0001,17.25459]
[1776709631214,40.95,76112.75,0.0,-0.81128,0.0001,17.24127]
[1776709637124,40.95,76113.72,0.0,-0.81118,0.0001,17.24686]
[1776709641282,40.95,76121.27,0.0,-0.81038,0.0001,17.29347]
[1776709647194,40.95,76117.68,0.0,-0.81072,0.0001,17.27362]
[1776709652229,40.96,76119.62,0.0,-0.81053,0.0001,17.28231]
[1776709654243,40.96,76125.99,0.0,-0.80986,0.0001,17.32136]
[1776709655250,40.96,76135.12,0.0,-0.80892,0.0001,17.37643]
[1776709660285,40.96,76133.28,0.0,-0.80911,0.0001,17.3649]
[1776709665320,40.96,76135.85,0.0,-0.80884,0.0001,17.38052]
[1776709670355,40.96,76133.93,0.0,-0.80904,0.0001,17.36932]
[1776709675390,40.96,76133.55,0.0,-0.80908,0.0001,17.36702]
[1776709680425,40.96,76130.21,0.0,-0.80943,0.0001,17.34652]
[1776709685463,40.96,76124.83,0.0,-0.80999,0.0001,17.31382]
[1776709690498,40.96,76128.09,0.0,-0.80965,0.0001,17.3336]
[1776709695534,40.96,76130.1,0.0,-0.80945,0.0001,17.34559]
[1776709700570,40.96,76133.89,0.0,-0.80906,0.0001,17.36797]
[1776709706611,40.95,76130.8,0.0,-0.80939,0.0001,17.34868]
[1776709708625,40.95,76124.41,0.0,-0.81006,0.0001,17.31005]
[1776709713667,40.96,76122.67,0.0,-0.81027,0.0001,17.29575]
[1776709715674,40.96,76115.61,0.0,-0.81099,0.0001,17.25331]
[1776709719709,40.96,76109.28,0.0,-0.81164,0.0001,17.21527]
[1776709720712,40.96,76090.33,0.0,-0.8136,0.0001,17.10037]
[1776709721718,40.96,76090.4,0.0,-0.81359,0.0001,17.10081]
[1776709723732,40.96,76098.47,0.0,-0.81276,0.0001,17.14959]
[1776709725751,40.96,76110.76,0.0,-0.81148,0.0001,17.22456]
[1776709726755,40.96,76118.61,0.0,-0.81066,0.0001,17.27258]
[1776709727770,40.96,76124.56,0.0,-0.81004,0.0001,17.30901]
[1776709728768,40.96,76128.6,0.0,-0.80961,0.0001,17.33383]
[1776709730785,40.96,76132.94,0.0,-0.80916,0.0001,17.35997]
[1776709735814,40.96,76130.18,0.0,-0.80945,0.0001,17.34298]
[1776709740854,40.96,76125.52,0.0,-0.80994,0.0001,17.31463]
[1776709745892,40.96,76127.59,0.0,-0.8097,0.0001,17.32848]
[1776709747902,40.96,76136.78,0.0,-0.80875,0.0001,17.38388]
[1776709749918,40.96,76140.26,0.0,-0.80839,0.0001,17.4047]
[1776709753948,40.96,76134.81,0.0,-0.80896,0.0001,17.37137]
[1776709754952,40.96,76126.22,0.0,-0.80986,0.0001,17.31942]
[1776709755960,40.96,76115.87,0.0,-0.81093,0.0001,17.25672]
[1776709756967,40.96,76111.45,0.0,-0.81138,0.0001,17.23032]
[1776709758980,40.96,76109.17,0.0,-0.81161,0.0001,17.21727]
[1776709764019,40.97,76109.38,0.0,-0.81157,0.0001,17.21931]
[1776709768044,40.97,76114.92,0.0,-0.81099,0.0001,17.25316]
[1776709773079,40.97,76111.0,0.0,-0.81142,0.0001,17.22586]
[1776709778114,40.97,76111.47,0.0,-0.81137,0.0001,17.22866]
[1776709783150,40.97,76114.47,0.0,-0.81106,0.0001,17.24676]
[1776709787176,40.97,76104.03,0.0,-0.81214,0.0001,17.18354]
[1776709788184,40.97,76093.82,0.0,-0.8132,0.0001,17.12162]
[1776709790200,40.97,76092.16,0.0,-0.81337,0.0001,17.11155]
[1776709795234,40.97,76091.03,0.0,-0.81348,0.0001,17.10479]
[1776709800269,40.97,76094.18,0.0,-0.81315,0.0001,17.12407]
[1776709802431,40.97,76104.07,0.0,-0.81214,0.0001,17.18394]
[1776709808326,40.97,76100.27,0.0,-0.81252,0.0001,17.16128]
[1776709810344,40.97,76106.74,0.0,-0.81185,0.0001,17.2006]
[1776709812506,40.97,76083.69,0.0,-0.81422,0.0001,17.06086]
[1776709814374,40.97,76074.77,0.0,-0.81514,0.0001,17.00662]
[1776709819409,40.97,76072.68,0.0,-0.81536,0.0001,16.99385]
[1776709822584,40.97,76066.76,0.0,-0.81596,0.0001,16.95797]
[1776709824443,40.97,76059.69,0.0,-0.81668,0.0001,16.91518]
[1776709828472,40.97,76064.92,0.0,-0.81614,0.0001,16.94698]
[1776709829479,40.97,76079.47,0.0,-0.81466,0.0001,17.03537]
[1776709830487,40.97,76092.32,0.0,-0.81334,0.0001,17.11322]
[1776709835520,40.97,76090.89,0.0,-0.81352,0.0001,17.10026]
[1776709838547,40.97,76084.92,0.0,-0.81414,0.0001,17.06389]
[1776709840556,40.97,76078.83,0.0,-0.81476,0.0001,17.02685]
[1776709845593,40.97,76073.24,0.0,-0.81533,0.0001,16.99288]
[1776709850626,40.97,76071.74,0.0,-0.81549,0.0001,16.98379]
[1776709852799,40.97,76056.21,0.0,-0.81707,0.0001,16.88954]
[1776709853649,40.97,76056.21,0.0,-0.81707,0.0001,16.88936]
[1776709856670,40.97,76047.98,0.0,-0.81791,0.0001,16.83934]
[1776709861713,40.97,76043.62,0.0,-0.81835,0.0001,16.81295]
[1776709866745,40.97,76043.19,0.0,-0.8184,0.0001,16.8098]
[1776709871781,40.97,76039.96,0.0,-0.81873,0.0001,16.78981]
[1776709876817,40.97,76038.75,0.0,-0.81885,0.0001,16.78259]
[1776709880847,40.97,76027.25,0.0,-0.82001,0.0001,16.71267]
[1776709881855,40.97,76020.58,0.0,-0.82068,0.0001,16.67211]
[1776709886891,40.97,76020.77,0.0,-0.82066,0.0001,16.67337]
[1776709891925,40.97,76018.83,0.0,-0.82088,0.0001,16.65748]
[1776709896960,40.97,76018.52,0.0,-0.82091,0.0001,16.65561]
[1776709900988,40.97,76015.11,0.0,-0.82125,0.0001,16.63504]
[1776709906026,40.97,76014.67,0.0,-0.82129,0.0001,16.63273]
[1776709911063,40.97,76015.71,0.0,-0.82118,0.0001,16.6394]
[1776709917103,40.97,76015.1,0.0,-0.82125,0.0001,16.63515]
[1776709922137,40.97,76014.0,0.0,-0.82137,0.0001,16.62804]
[1776709926165,40.97,76010.06,0.0,-0.82177,0.0001,16.60383]
[1776709930197,40.97,76015.28,0.0,-0.82125,0.0001,16.63546]
[1776709932216,40.97,76020.77,0.0,-0.82069,0.0001,16.66902]
[1776709933219,40.97,76026.08,0.0,-0.82016,0.0001,16.70137]
[1776709934381,40.97,76018.83,0.0,-0.82089,0.0001,16.65726]
[1776709936238,40.97,76016.1,0.0,-0.82116,0.0001,16.64074]
[1776709940267,40.97,76011.27,0.0,-0.82164,0.0001,16.61135]
[1776709944454,40.97,76018.81,0.0,-0.82089,0.0001,16.65719]
[1776709947317,40.97,76021.82,0.0,-0.82058,0.0001,16.6757]
[1776709952352,40.97,76025.82,0.0,-0.82021,0.0001,16.69601]
[1776709954525,40.97,76040.51,0.0,-0.81873,0.0001,16.78534]
[1776709955375,40.97,76040.51,0.0,-0.81873,0.0001,16.78526]
[1776709957393,40.97,76034.66,0.0,-0.81933,0.0001,16.74953]
[1776709958400,40.97,76027.48,0.0,-0.82005,0.0001,16.70582]
[1776709959410,40.97,76022.36,0.0,-0.82057,0.0001,16.67452]
[1776709961422,40.97,76021.17,0.0,-0.82069,0.0001,16.66708]
[1776709963435,40.97,76027.23,0.0,-0.82008,0.0001,16.70406]
[1776709968470,40.97,76025.38,0.0,-0.82026,0.0001,16.6929]
[1776709969477,40.97,76033.88,0.0,-0.81941,0.0001,16.74463]
[1776709970484,40.97,76036.1,0.0,-0.81918,0.0001,16.75809]
[1776709975518,40.97,76040.8,0.0,-0.81872,0.0001,16.78635]
[1776709980556,40.97,76038.46,0.0,-0.81896,0.0001,16.77169]
[1776709985626,40.96,76035.68,0.0,-0.81924,0.0001,16.75453]
[1776709990638,40.96,76039.28,0.0,-0.81889,0.0001,16.7761]
[1776709993657,40.96,76044.35,0.0,-0.81838,0.0001,16.80677]
[1776709998693,40.96,76045.47,0.0,-0.81827,0.0001,16.81293]
[1776710003728,40.96,76049.53,0.0,-0.81788,0.0001,16.83688]
[1776710010778,40.96,76054.69,0.0,-0.81737,0.0001,16.86697]
[1776710015817,40.95,76056.36,0.0,-0.81725,0.0001,16.87193]
[1776710017826,40.95,76069.2,0.0,-0.81595,0.0001,16.9497]
[1776710019845,40.95,76075.12,0.0,-0.81535,0.0001,16.98557]
[1776710021996,40.95,76086.89,0.0,-0.81415,0.0001,17.05685]
[1776710023869,40.95,76081.11,0.0,-0.81474,0.0001,17.02161]
[1776710028904,40.95,76085.66,0.0,-0.81428,0.0001,17.04889]
[1776710033938,40.95,76087.47,0.0,-0.8141,0.0001,17.05934]
[1776710038973,40.95,76088.92,0.0,-0.81396,0.0001,17.06759]
[1776710039979,40.95,76083.73,0.0,-0.8145,0.0001,17.03605]
[1776710045022,40.95,76087.88,0.0,-0.81408,0.0001,17.06098]
[1776710049050,40.95,76095.55,0.0,-0.8133,0.0001,17.10702]
[1776710051064,40.94,76100.97,0.0,-0.81274,0.0001,17.13955]
[1776710052210,40.94,76107.65,0.0,-0.81206,0.0001,17.17983]
[1776710054085,40.94,76109.37,0.0,-0.81188,0.0001,17.19027]
[1776710057106,40.94,76113.21,0.0,-0.81148,0.0001,17.21348]
[1776710062141,40.94,76109.13,0.0,-0.81191,0.0001,17.18855]
[1776710067176,40.94,76102.87,0.0,-0.81257,0.0001,17.15004]
[1776710069189,40.94,76097.35,0.0,-0.81314,0.0001,17.11642]
[1776710074226,40.94,76100.74,0.0,-0.81283,0.0001,17.13239]
[1776710079261,40.94,76102.3,0.0,-0.81268,0.0001,17.14128]
[1776710084373,40.94,76107.81,0.0,-0.81212,0.0001,17.17395]
[1776710090339,40.94,76106.95,0.0,-0.81221,0.0001,17.16848]
[1776710095375,40.94,76105.35,0.0,-0.81238,0.0001,17.15881]
[1776710098397,40.94,76112.01,0.0,-0.81169,0.0001,17.19915]
[1776710100410,40.94,76125.19,0.0,-0.81033,0.0001,17.2788]
[1776710101417,40.93,76126.54,0.0,-0.81019,0.0001,17.28683]
[1776710105448,40.93,76113.18,0.0,-0.81159,0.0001,17.20538]
[1776710106453,40.93,76107.81,0.0,-0.81214,0.0001,17.17283]
[1776710111488,40.93,76107.22,0.0,-0.8122,0.0001,17.16932]
[1776710112639,40.93,76097.71,0.0,-0.81318,0.0001,17.1117]
[1776710113507,40.93,76097.71,0.0,-0.81318,0.0001,17.1116]
[1776710116668,40.93,76105.49,0.0,-0.81239,0.0001,17.15849]
[1776710118539,40.93,76112.87,0.0,-0.81163,0.0001,17.20308]
[1776710119546,40.93,76115.19,0.0,-0.81139,0.0001,17.21707]
[1776710124587,40.93,76114.74,0.0,-0.81144,0.0001,17.21405]
[1776710130626,40.93,76115.04,0.0,-0.81141,0.0001,17.21548]
[1776710131631,40.93,76104.61,0.0,-0.81253,0.0001,17.14802]
[1776710132639,40.93,76097.1,0.0,-0.8133,0.0001,17.10237]
[1776710133644,40.93,76094.58,0.0,-0.81356,0.0001,17.08702]
[1776710138680,40.93,76091.51,0.0,-0.81388,0.0001,17.0682]
[1776710141700,40.93,76084.66,0.0,-0.81459,0.0001,17.02656]
[1776710142711,40.93,76080.23,0.0,-0.81504,0.0001,16.99968]
[1776710143714,40.93,76083.95,0.0,-0.81466,0.0001,17.02231]
[1776710148749,40.93,76082.24,0.0,-0.81483,0.0001,17.01202]
[1776710153785,40.93,76077.92,0.0,-0.81527,0.0001,16.98603]
[1776710159828,40.93,76079.89,0.0,-0.81506,0.0001,16.99857]
[1776710162849,40.93,76090.16,0.0,-0.81401,0.0001,17.06089]
[1776710163857,40.93,76091.74,0.0,-0.81384,0.0001,17.07048]
[1776710165880,40.93,76100.75,0.0,-0.81291,0.0001,17.12522]
[1776710167032,40.93,76109.28,0.0,-0.81203,0.0001,17.17697]
[1776710172924,40.93,76117.95,0.0,-0.81113,0.0001,17.23002]
[1776710177100,40.94,76124.67,0.0,-0.8104,0.0001,17.27211]
[1776710179975,40.94,76133.48,0.0,-0.80947,0.0001,17.32641]
[1776710184003,40.94,76127.93,0.0,-0.81002,0.0001,17.29412]
[1776710189039,40.95,76120.54,0.0,-0.81076,0.0001,17.25094]
[1776710192061,40.95,76114.53,0.0,-0.81141,0.0001,17.21064]
[1776710197241,40.95,76115.0,0.0,-0.81135,0.0001,17.21415]
[1776710202131,40.96,76109.98,0.0,-0.81184,0.0001,17.18579]
[1776710207319,40.97,76088.02,0.0,-0.81405,0.0001,17.05549]
[1776710208176,40.97,76088.02,0.0,-0.81405,0.0001,17.05552]
[1776710209187,40.97,76064.39,0.0,-0.81647,0.0001,16.91224]
[1776710211201,40.97,76073.53,0.0,-0.81553,0.0001,16.96775]
[1776710212207,40.97,76078.1,0.0,-0.81507,0.0001,16.99541]
[1776710213214,40.97,76067.95,0.0,-0.8161,0.0001,16.93386]
[1776710214221,40.97,76076.35,0.0,-0.81525,0.0001,16.9848]
[1776710215228,40.97,76084.58,0.0,-0.8144,0.0001,17.03462]
[1776710219262,40.96,76074.67,0.0,-0.81542,0.0001,16.97421]
[1776710220266,40.96,76080.3,0.0,-0.81485,0.0001,17.00835]
[1776710222280,40.96,76084.32,0.0,-0.81444,0.0001,17.03262]
[1776710225301,40.96,76070.15,0.0,-0.81589,0.0001,16.94647]
[1776710226308,40.96,76059.9,0.0,-0.81693,0.0001,16.88428]
[1776710227462,40.96,76044.9,0.0,-0.81845,0.0001,16.79326]
[1776710229332,40.96,76044.23,0.0,-0.81853,0.0001,16.78892]
[1776710231344,40.96,76052.23,0.0,-0.81772,0.0001,16.83735]
[1776710232351,40.96,76057.35,0.0,-0.8172,0.0001,16.86862]
[1776710234367,40.96,76060.02,0.0,-0.81692,0.0001,16.88507]
[1776710236385,40.96,76066.3,0.0,-0.81628,0.0001,16.9234]
[1776710237394,40.96,76074.29,0.0,-0.81546,0.0001,16.97194]
[1776710238400,40.96,76076.34,0.0,-0.81525,0.0001,16.98437]
[1776710239406,40.96,76083.03,0.0,-0.81457,0.0001,17.02504]
[1776710240417,40.96,76083.54,0.0,-0.81451,0.0001,17.02819]
[1776710242428,40.97,76076.84,0.0,-0.8152,0.0001,16.98767]
[1776710243435,40.97,76077.29,0.0,-0.81515,0.0001,16.99051]
[1776710244442,40.97,76084.79,0.0,-0.81438,0.0001,17.03609]
[1776710245449,40.97,76087.68,0.0,-0.81408,0.0001,17.05366]
[1776710250485,40.97,76086.62,0.0,-0.81419,0.0001,17.04738]
[1776710251492,40.97,76072.24,0.0,-0.8157,0.0001,16.95584]
[1776710252498,40.97,76068.87,0.0,-0.81604,0.0001,16.9354]
[1776710257532,40.97,76068.23,0.0,-0.8161,0.0001,16.93173]
[1776710262570,40.97,76066.57,0.0,-0.81627,0.0001,16.92182]
[1776710264584,40.97,76071.81,0.0,-0.81573,0.0001,16.95373]
[1776710266604,40.97,76064.49,0.0,-0.81648,0.0001,16.90937]
[1776710267750,40.97,76060.64,0.0,-0.81687,0.0001,16.88608]
[1776710275662,40.97,76058.37,0.0,-0.81709,0.0001,16.87254]
[1776710280700,40.97,76055.96,0.0,-0.81734,0.0001,16.85764]
[1776710283718,40.97,76047.21,0.0,-0.81823,0.0001,16.80432]
[1776710284724,40.97,76052.68,0.0,-0.81768,0.0001,16.83756]
[1776710285732,40.97,76057.88,0.0,-0.81715,0.0001,16.86911]
[1776710287899,40.97,76059.69,0.0,-0.81697,0.0001,16.87993]
[1776710293788,40.97,76062.28,0.0,-0.81671,0.0001,16.8954]
[1776710298824,40.96,76058.1,0.0,-0.81714,0.0001,16.86951]
[1776710299831,40.96,76049.21,0.0,-0.81805,0.0001,16.81544]
[1776710300839,40.96,76040.8,0.0,-0.8189,0.0001,16.76418]
[1776710301851,40.96,76039.84,0.0,-0.819,0.0001,16.75827]
[1776710306884,40.96,76038.66,0.0,-0.81912,0.0001,16.75076]
[1776710311950,40.96,76038.03,0.0,-0.81923,0.0001,16.74234]
[1776710313933,40.96,76027.01,0.0,-0.82034,0.0001,16.67518]
[1776710314939,40.96,76013.73,0.0,-0.82167,0.0001,16.59437]
[1776710315947,40.96,76006.08,0.0,-0.82244,0.0001,16.54773]
[1776710316954,40.96,76000.95,0.0,-0.82295,0.0001,16.5165]
[1776710318122,40.96,75998.67,0.0,-0.82318,0.0001,16.50261]
[1776710320984,40.96,76005.45,0.0,-0.8225,0.0001,16.54379]
[1776710322997,40.96,76010.25,0.0,-0.82202,0.0001,16.57299]
[1776710327026,40.96,76016.66,0.0,-0.82137,0.0001,16.61268]
[1776710332064,40.96,76024.47,0.0,-0.82058,0.0001,16.66059]
[1776710337097,40.97,76021.55,0.0,-0.82087,0.0001,16.64334]
[1776710342134,40.97,76015.67,0.0,-0.82144,0.0001,16.6083]
[1776710344147,40.97,76024.28,0.0,-0.82057,0.0001,16.66108]
[1776710345155,40.97,76030.21,0.0,-0.81997,0.0001,16.69728]
[1776710346161,40.97,76031.41,0.0,-0.81985,0.0001,16.70466]
[1776710348332,40.97,76028.84,0.0,-0.82011,0.0001,16.68911]
[1776710350193,40.97,76031.44,0.0,-0.81984,0.0001,16.70502]
[1776710351197,40.97,76036.86,0.0,-0.8193,0.0001,16.73803]
[1776710353211,40.97,76029.87,0.0,-0.82,0.0001,16.69558]
[1776710355229,40.97,76038.54,0.0,-0.81912,0.0001,16.74844]
[1776710356231,40.97,76047.96,0.0,-0.81817,0.0001,16.8057]
[1776710357239,40.97,76047.58,0.0,-0.81821,0.0001,16.80332]
[1776710360259,40.97,76056.94,0.0,-0.81727,0.0001,16.85994]
[1776710361268,40.97,76057.23,0.0,-0.81724,0.0001,16.86155]
[1776710364293,40.97,76062.2,0.0,-0.81673,0.0001,16.89198]
[1776710369328,40.97,76057.76,0.0,-0.81718,0.0001,16.86514]
[1776710372348,40.97,76071.44,0.0,-0.81582,0.0001,16.94383]
[1776710373356,40.97,76070.47,0.0,-0.81592,0.0001,16.93795]
[1776710378556,40.97,76069.47,0.0,-0.81602,0.0001,16.93188]
[1776710380402,40.97,76059.94,0.0,-0.81699,0.0001,16.8741]
[1776710382418,40.97,76052.61,0.0,-0.81774,0.0001,16.82967]
[1776710383426,40.97,76048.05,0.0,-0.8182,0.0001,16.80193]
[1776710388626,40.97,76047.47,0.0,-0.81827,0.0001,16.79773]
[1776710393494,40.97,76053.71,0.0,-0.81763,0.0001,16.83579]
[1776710398529,40.97,76052.32,0.0,-0.81777,0.0001,16.82766]
[1776710400542,40.97,76049.58,0.0,-0.81805,0.0001,16.81087]
[1776710405583,40.97,76049.76,0.0,-0.81804,0.0001,16.8116]
[1776710411624,40.97,76050.36,0.0,-0.81798,0.0001,16.81477]
[1776710416675,40.97,76081.97,0.0,-0.81477,0.0001,17.00656]
[1776710417680,40.97,76110.91,0.0,-0.81178,0.0001,17.18223]
[1776710418680,40.97,76114.5,0.0,-0.8114,0.0001,17.20424]
[1776710423724,40.97,76114.75,0.0,-0.81136,0.0001,17.207]
[1776710425731,40.97,76119.88,0.0,-0.81082,0.0001,17.2385]
[1776710429764,40.97,76113.67,0.0,-0.81145,0.0001,17.2013]
[1776710431830,40.97,76110.77,0.0,-0.81179,0.0001,17.17958]
[1776710432818,40.97,76120.84,0.0,-0.81074,0.0001,17.2404]
[1776710433824,40.97,76125.44,0.0,-0.81027,0.0001,17.26805]
[1776710436191,40.97,76118.49,0.0,-0.81099,0.0001,17.226]
[1776710438865,40.98,76126.08,0.0,-0.81019,0.0001,17.27258]
[1776710439871,40.98,76137.3,0.0,-0.80902,0.0001,17.34063]
[1776710440875,40.98,76148.69,0.0,-0.80783,0.0001,17.40937]
[1776710441882,40.98,76147.83,0.0,-0.80792,0.0001,17.40412]
[1776710444902,40.98,76144.01,0.0,-0.80832,0.0001,17.381]
[1776710447932,40.98,76149.8,0.0,-0.80771,0.0001,17.4159]
[1776710449944,40.98,76156.6,0.0,-0.807,0.0001,17.45679]
[1776710454978,40.98,76150.63,0.0,-0.80763,0.0001,17.42047]
[1776710456332,40.97,76143.96,0.0,-0.80833,0.0001,17.38022]
[1776710462056,40.98,76168.11,0.0,-0.8058,0.00011,17.5259]
[1776710463073,40.98,76191.36,0.0,-0.80334,0.00011,17.66579]
[1776710465087,40.98,76195.31,0.0,-0.80292,0.00011,17.68946]
[1776710468091,40.97,76190.29,0.0,-0.80346,0.00011,17.65872]
[1776710469098,40.97,76180.36,0.0,-0.80451,0.00011,17.59905]
[1776710470106,40.97,76172.07,0.0,-0.80539,0.00011,17.54911]
[1776710475145,40.97,76164.99,0.0,-0.80613,0.00011,17.50664]
[1776710476481,40.97,76159.94,0.0,-0.80666,0.00011,17.47618]
[1776710479180,40.97,76159.48,0.0,-0.80671,0.00011,17.47339]
[1776710480509,40.97,76165.47,0.0,-0.80608,0.00011,17.50947]
[1776710482202,40.97,76171.05,0.0,-0.80549,0.00011,17.54313]
[1776710487236,40.97,76173.54,0.0,-0.80523,0.00011,17.55807]
[1776710492271,40.97,76173.07,0.0,-0.80532,0.00011,17.55106]
[1776710494330,40.97,76207.69,0.0,-0.80164,0.00011,17.75893]
[1776710495295,40.97,76234.25,0.0,-0.7988,0.00011,17.918]
[1776710496305,40.97,76233.55,0.0,-0.79887,0.00011,17.91374]
[1776710502350,40.97,76234.73,0.0,-0.79875,0.00011,17.92058]
[1776710507385,40.97,76226.74,0.0,-0.79961,0.00011,17.87274]
[1776710509399,40.97,76225.18,0.0,-0.79978,0.00011,17.86329]
[1776710510758,40.97,76232.01,0.0,-0.79905,0.00011,17.9041]
[1776710512420,40.97,76231.9,0.0,-0.79906,0.00011,17.90328]
[1776710518462,40.97,76235.18,0.0,-0.79872,0.00011,17.92219]
[1776710520840,40.97,76212.97,0.0,-0.80111,0.00011,17.78903]
[1776710522495,40.97,76208.26,0.0,-0.80161,0.00011,17.76073]
[1776710526518,40.97,76213.51,0.0,-0.80105,0.00011,17.7924]
[1776710529542,40.97,76222.91,0.0,-0.80004,0.00011,17.84881]
[1776710531557,40.97,76216.52,0.0,-0.80073,0.00011,17.81052]
[1776710532563,40.97,76215.53,0.0,-0.80083,0.00011,17.80463]
[1776710537600,40.97,76217.06,0.0,-0.80066,0.00011,17.81404]
[1776710541643,40.97,76232.0,0.0,-0.79906,0.00011,17.90362]
[1776710542650,40.97,76235.78,0.0,-0.79865,0.00011,17.92617]
[1776710546694,40.97,76254.78,0.0,-0.79661,0.00011,18.03934]
[1776710547703,40.97,76264.99,0.0,-0.7955,0.00011,18.10029]
[1776710548713,40.97,76266.59,0.0,-0.79532,0.00011,18.10982]
[1776710552743,40.97,76271.9,0.0,-0.79478,0.00011,18.13712]
[1776710553746,40.97,76265.27,0.0,-0.7955,0.00011,18.0976]
[1776710554754,40.97,76250.88,0.0,-0.79706,0.00011,18.01181]
[1776710555762,40.97,76250.73,0.0,-0.79708,0.00011,18.011]
[1776710558787,40.97,76240.87,0.0,-0.79814,0.00011,17.95216]
[1776710559792,40.97,76234.93,0.0,-0.79878,0.00011,17.91666]
[1776710561808,40.97,76230.12,0.0,-0.7993,0.00011,17.88774]
[1776710566842,40.97,76226.27,0.0,-0.79972,0.00011,17.86442]
[1776710569863,40.97,76219.79,0.0,-0.80042,0.00011,17.82535]
[1776710570869,40.97,76213.77,0.0,-0.80106,0.00011,17.78921]
[1776710571881,40.97,76210.14,0.0,-0.80145,0.00011,17.7674]
[1776710573895,40.97,76201.47,0.0,-0.80238,0.00011,17.71537]
[1776710574907,40.97,76197.98,0.0,-0.80275,0.00011,17.69444]
[1776710576917,40.97,76204.28,0.0,-0.80208,0.00011,17.73234]
[1776710577925,40.97,76202.03,0.0,-0.80232,0.00011,17.71883]
[1776710580275,40.97,76211.32,0.0,-0.80132,0.00011,17.77465]
[1776710583982,40.97,76214.61,0.0,-0.80097,0.00011,17.79449]
[1776710584992,40.97,76230.89,0.0,-0.79923,0.00011,17.89194]
[1776710585999,40.97,76226.78,0.0,-0.79967,0.00011,17.86726]
[1776710589015,40.97,76226.4,0.0,-0.79971,0.00011,17.86479]
[1776710590356,40.97,76236.7,0.0,-0.79861,0.00011,17.92633]
[1776710591030,40.97,76236.7,0.0,-0.79861,0.00011,17.92615]
[1776710592036,40.97,76241.96,0.0,-0.79804,0.00011,17.95758]
[1776710597078,40.97,76231.98,0.0,-0.79913,0.00011,17.89746]
[1776710598101,40.97,76231.09,0.0,-0.79923,0.00011,17.89201]
[1776710603126,40.96,76225.61,0.0,-0.79982,0.00011,17.85871]
[1776710608160,40.96,76213.98,0.0,-0.80108,0.00011,17.78866]
[1776710609167,40.96,76200.96,0.0,-0.80246,0.00011,17.71057]
[1776710610496,40.96,76192.84,0.0,-0.80333,0.00011,17.66188]
[1776710613195,40.96,76188.36,0.0,-0.80384,0.00011,17.6307]
[1776710618230,40.96,76183.73,0.0,-0.80433,0.00011,17.60276]
[1776710623265,40.96,76183.71,0.0,-0.80433,0.00011,17.6027]
[1776710628300,40.96,76182.02,0.0,-0.80451,0.00011,17.59266]
[1776710630644,40.96,76168.5,0.0,-0.80593,0.00011,17.51153]
[1776710634342,40.96,76166.43,0.0,-0.80614,0.00011,17.49949]
[1776710639377,40.97,76167.84,0.0,-0.80598,0.00011,17.50883]
[1776710643405,40.97,76158.86,0.0,-0.80691,0.00011,17.4553]
[1776710648452,40.97,76163.29,0.0,-0.80644,0.00011,17.48242]
[1776710650456,40.97,76174.16,0.0,-0.80529,0.00011,17.54795]
[1776710652470,40.97,76176.49,0.0,-0.80504,0.00011,17.56206]
[1776710655827,40.97,76169.97,0.0,-0.80573,0.00011,17.52273]
[1776710657507,40.97,76166.21,0.0,-0.80613,0.00011,17.50011]
[1776710660536,40.97,76182.55,0.0,-0.8044,0.00011,17.59856]
[1776710661549,40.97,76184.96,0.0,-0.80415,0.00011,17.61299]
[1776710666578,40.97,76182.05,0.0,-0.80446,0.00011,17.59513]
[1776710671612,40.97,76177.26,0.0,-0.805,0.00011,17.5619]
[1776710672620,40.97,76169.55,0.0,-0.80582,0.00011,17.5155]
[1776710673626,40.97,76169.7,0.0,-0.8058,0.00011,17.51647]
[1776710678662,40.97,76165.68,0.0,-0.80622,0.00011,17.49251]
[1776710683711,40.97,76167.88,0.0,-0.80598,0.00011,17.50607]
[1776710688747,40.97,76174.39,0.0,-0.80529,0.00011,17.54563]
[1776710689752,40.97,76180.24,0.0,-0.80467,0.00011,17.58083]
[1776710690760,40.97,76180.77,0.0,-0.80461,0.00011,17.58414]
[1776710695797,40.97,76174.12,0.0,-0.80531,0.00011,17.5443]
[1776710698817,40.97,76169.0,0.0,-0.80585,0.00011,17.51358]
[1776710702852,40.97,76158.46,0.0,-0.80696,0.00011,17.45025]
[1776710703860,40.97,76152.36,0.0,-0.8076,0.0001,17.41355]
[1776710705873,40.97,76163.32,0.0,-0.80644,0.00011,17.47994]
[1776710707886,40.98,76157.5,0.0,-0.80705,0.0001,17.44509]
[1776710712922,40.98,76158.01,0.0,-0.80698,0.0001,17.44871]
[1776710714936,40.98,76152.39,0.0,-0.80757,0.0001,17.41502]
[1776710718977,40.98,76145.09,0.0,-0.80833,0.0001,17.37138]
[1776710719970,40.98,76136.94,0.0,-0.80918,0.0001,17.32225]
[1776710723999,40.98,76132.55,0.0,-0.8096,0.0001,17.29744]
[1776710726013,40.99,76140.27,0.0,-0.80878,0.0001,17.34484]
[1776710730040,40.99,76145.79,0.0,-0.80819,0.0001,17.37922]
[1776710735076,40.99,76147.32,0.0,-0.80804,0.0001,17.3853]
[1776710738098,40.99,76158.41,0.0,-0.80687,0.00011,17.45243]
[1776710743134,40.99,76161.78,0.0,-0.80651,0.00011,17.47304]
[1776710745146,41.0,76169.9,0.0,-0.80566,0.00011,17.52214]
[1776710750185,41.0,76169.54,0.0,-0.80569,0.00011,17.52036]
[1776710754214,41.0,76166.68,0.0,-0.80598,0.00011,17.50351]
[1776710756553,41.0,76160.79,0.0,-0.8066,0.00011,17.46816]
[1776710759249,41.0,76156.55,0.0,-0.80704,0.0001,17.4429]
[1776710764289,41.0,76156.11,0.0,-0.80708,0.0001,17.44079]
[1776710769323,41.0,76160.34,0.0,-0.80662,0.00011,17.46663]
[1776710774359,41.0,76161.21,0.0,-0.80653,0.00011,17.47216]
[1776710775365,41.0,76169.22,0.0,-0.80568,0.00011,17.52035]
[1776710780404,41.0,76169.65,0.0,-0.80564,0.00011,17.52281]
[1776710783421,41.0,76159.93,0.0,-0.80666,0.00011,17.46435]
[1776710784428,41.0,76154.45,0.0,-0.80724,0.0001,17.43144]
[1776710788460,41.0,76144.92,0.0,-0.80823,0.0001,17.37432]
[1776710789468,41.0,76139.24,0.0,-0.80882,0.0001,17.34012]
[1776710791481,41.01,76144.41,0.0,-0.8083,0.0001,17.3678]
[1776710796845,41.01,76161.92,0.0,-0.80646,0.00011,17.47344]
[1776710797524,41.01,76161.92,0.0,-0.80646,0.00011,17.47349]
[1776710802560,41.01,76156.49,0.0,-0.80703,0.0001,17.44108]
[1776710803565,41.01,76147.02,0.0,-0.80802,0.0001,17.38404]
[1776710804574,41.01,76141.89,0.0,-0.80856,0.0001,17.35316]
[1776710805587,41.01,76135.21,0.0,-0.80925,0.0001,17.3131]
[1776710806916,41.01,76130.32,0.0,-0.80975,0.0001,17.28389]
[1776710807595,41.01,76129.79,0.0,-0.8098,0.0001,17.28103]
[1776710808602,41.01,76136.45,0.0,-0.8091,0.0001,17.32152]
[1776710809610,41.01,76141.45,0.0,-0.80858,0.0001,17.35193]
[1776710812635,41.01,76145.57,0.0,-0.80814,0.0001,17.37697]
[1776710816986,41.01,76138.34,0.0,-0.8089,0.0001,17.3334]
[1776710822700,41.02,76134.48,0.0,-0.80928,0.0001,17.31131]
[1776710827735,41.02,76133.88,0.0,-0.80932,0.0001,17.30893]
[1776710832770,41.02,76133.21,0.0,-0.80937,0.0001,17.30601]
[1776710837806,41.03,76134.7,0.0,-0.80919,0.0001,17.31624]
[1776710840826,41.03,76128.78,0.0,-0.8098,0.0001,17.28119]
[1776710843848,41.03,76135.21,0.0,-0.80911,0.0001,17.32076]
[1776710845861,41.03,76143.73,0.0,-0.80821,0.0001,17.37254]
[1776710847201,41.03,76150.04,0.0,-0.80755,0.0001,17.41062]
[1776710852910,41.03,76149.06,0.0,-0.80769,0.0001,17.40037]
[1776710857950,41.03,76148.24,0.0,-0.80778,0.0001,17.39513]
[1776710859959,41.03,76138.73,0.0,-0.80878,0.0001,17.33778]
[1776710860967,41.03,76132.27,0.0,-0.80945,0.0001,17.29885]
[1776710861977,41.03,76133.31,0.0,-0.80933,0.0001,17.30581]
[1776710864994,41.04,76140.05,0.0,-0.80861,0.0001,17.34739]
[1776710866002,41.04,76148.32,0.0,-0.80774,0.0001,17.39743]
[1776710871036,41.04,76150.72,0.0,-0.8075,0.0001,17.41143]
[1776710877080,41.03,76147.05,0.0,-0.8079,0.0001,17.38814]
[1776710883123,41.03,76145.51,0.0,-0.80808,0.0001,17.37792]
[1776710888156,41.03,76145.67,0.0,-0.80808,0.0001,17.3783]
[1776710893191,41.03,76144.77,0.0,-0.80817,0.0001,17.37276]
[1776710897223,41.03,76136.69,0.0,-0.80902,0.0001,17.32397]
[1776710898227,41.03,76128.02,0.0,-0.80992,0.0001,17.27195]
[1776710900247,41.03,76118.21,0.0,-0.81094,0.0001,17.2125]
[1776710901250,41.03,76108.63,0.0,-0.81193,0.0001,17.15461]
[1776710903263,41.03,76098.85,0.0,-0.81294,0.0001,17.09552]
[1776710908298,41.03,76099.33,0.0,-0.81289,0.0001,17.09825]
[1776710913333,41.02,76102.15,0.0,-0.81264,0.0001,17.11057]
[1776710917696,41.02,76111.23,0.0,-0.81172,0.0001,17.16494]
[1776710920382,41.02,76103.76,0.0,-0.81249,0.0001,17.11935]
[1776710925418,41.02,76098.56,0.0,-0.81304,0.0001,17.0874]
[1776710930452,41.02,76096.06,0.0,-0.8133,0.0001,17.07184]
[1776710935488,41.02,76098.75,0.0,-0.81304,0.0001,17.08764]
[1776710937840,41.02,76104.53,0.0,-0.81244,0.0001,17.12239]
[1776710939516,41.02,76114.62,0.0,-0.8114,0.0001,17.18318]
[1776710940523,41.02,76120.06,0.0,-0.81084,0.0001,17.21591]
[1776710943544,41.02,76133.3,0.0,-0.80947,0.0001,17.29562]
[1776710950596,41.01,76129.7,0.0,-0.80985,0.0001,17.2735]
[1776710955631,41.01,76130.77,0.0,-0.80975,0.0001,17.27956]
[1776710960667,41.01,76126.78,0.0,-0.81017,0.0001,17.25519]
[1776710963689,41.01,76120.44,0.0,-0.81083,0.0001,17.21664]
[1776710964694,41.01,76112.98,0.0,-0.81161,0.0001,17.17147]
[1776710969730,41.01,76113.9,0.0,-0.81151,0.0001,17.17709]
[1776710971743,41.01,76160.91,0.0,-0.80664,0.00011,17.45657]
[1776710978158,41.01,76162.97,0.0,-0.80644,0.00011,17.46789]
[1776710979811,41.01,76172.97,0.0,-0.80539,0.00011,17.52799]
[1776710980819,41.01,76182.54,0.0,-0.80438,0.00011,17.58538]
[1776710981832,41.01,76183.64,0.0,-0.80427,0.00011,17.5918]
[1776710984846,41.01,76190.5,0.0,-0.80354,0.00011,17.63284]
[1776710985853,41.01,76184.6,0.0,-0.80417,0.00011,17.59732]
[1776710988229,41.01,76178.26,0.0,-0.80485,0.00011,17.55883]
[1776710994917,41.0,76175.43,0.0,-0.80516,0.00011,17.54108]
[1776710999962,41.0,76176.77,0.0,-0.80503,0.00011,17.54848]
[1776711002983,41.0,76181.9,0.0,-0.80449,0.00011,17.57889]
[1776711006005,41.0,76196.76,0.0,-0.80293,0.00011,17.66769]
[1776711007011,41.0,76200.93,0.0,-0.80248,0.00011,17.69257]
[1776711011040,41.0,76204.39,0.0,-0.80212,0.00011,17.71294]
[1776711016104,41.0,76207.98,0.0,-0.80174,0.00011,17.73422]
[1776711018460,41.0,76278.21,0.0,-0.79417,0.00011,18.15318]
[1776711019101,41.0,76278.21,0.0,-0.79417,0.00011,18.15325]
[1776711020107,41.0,76281.08,0.0,-0.79386,0.00011,18.17014]
[1776711022121,40.99,76274.45,0.0,-0.79459,0.00011,18.13041]
[1776711024158,40.99,76312.54,0.0,-0.79042,0.00011,18.35613]
[1776711025153,40.99,76346.67,0.0,-0.78665,0.00011,18.5574]
[1776711026151,40.99,76344.44,0.0,-0.7869,0.00011,18.54416]
[1776711030181,40.99,76338.67,0.0,-0.78755,0.00011,18.50941]
[1776711035215,40.99,76339.96,0.0,-0.78746,0.00011,18.51223]
[1776711040249,40.99,76337.67,0.0,-0.78772,0.00011,18.49809]
[1776711045290,40.98,76368.03,0.0,-0.78436,0.00011,18.67572]
[1776711046303,40.98,76375.52,0.0,-0.78352,0.00011,18.71943]
[1776711047307,40.98,76383.73,0.0,-0.7826,0.00011,18.76744]
[1776711048312,40.98,76389.61,0.0,-0.78194,0.00011,18.80171]
[1776711053349,40.98,76386.09,0.0,-0.78235,0.00011,18.78021]
[1776711056369,40.98,76378.14,0.0,-0.78326,0.00011,18.73331]
[1776711059405,40.98,76370.94,0.0,-0.78407,0.00011,18.6906]
[1776711062432,40.97,76378.66,0.0,-0.78322,0.00011,18.73529]
[1776711063436,40.97,76380.08,0.0,-0.78306,0.00011,18.74365]
[1776711066455,40.98,76372.75,0.0,-0.78388,0.00011,18.70082]
[1776711068468,40.98,76371.59,0.0,-0.784,0.00011,18.6942]
[1776711069497,40.98,76365.51,0.0,-0.78468,0.00011,18.65862]
[1776711070497,40.98,76356.06,0.0,-0.78574,0.00011,18.60305]
[1776711071504,40.98,76353.32,0.0,-0.78605,0.00011,18.58694]
[1776711075532,40.98,76351.37,0.0,-0.78626,0.00011,18.57563]
[1776711080570,40.98,76352.84,0.0,-0.78609,0.00011,18.58456]
[1776711081573,40.98,76366.28,0.0,-0.78459,0.00011,18.66357]
[1776711082581,40.98,76372.93,0.0,-0.78384,0.00011,18.70255]
[1776711084595,40.98,76373.6,0.0,-0.78377,0.00011,18.70634]
[1776711088984,40.98,76367.75,0.0,-0.78443,0.00011,18.67175]
[1776711090637,40.98,76363.87,0.0,-0.78487,0.00011,18.64893]
[1776711092650,40.98,76359.13,0.0,-0.78544,0.00011,18.61668]
[1776711097695,40.97,76391.77,0.0,-0.78178,0.00011,18.80781]
[1776711099055,40.97,76399.45,0.0,-0.78091,0.00011,18.85262]
[1776711100711,40.97,76399.23,0.0,-0.78094,0.00011,18.85117]
[1776711105746,40.97,76400.89,0.0,-0.78076,0.00011,18.86063]
[1776711110790,40.97,76402.26,0.0,-0.78061,0.00011,18.86828]
[1776711111789,40.97,76418.61,0.0,-0.77875,0.00011,18.96356]
[1776711112803,40.97,76446.09,0.0,-0.77562,0.00011,19.12303]
[1776711113808,40.97,76425.86,0.0,-0.77793,0.00011,19.00555]
[1776711114811,40.97,76422.63,0.0,-0.7783,0.00011,18.98672]
[1776711115819,40.97,76413.9,0.0,-0.77929,0.00011,18.93589]
[1776711116827,40.97,76414.19,0.0,-0.77926,0.00011,18.93759]
[1776711120867,40.97,76406.85,0.0,-0.78009,0.00011,18.89495]
[1776711121862,40.97,76388.43,0.0,-0.78217,0.00011,18.78724]
[1776711122872,40.97,76373.0,0.0,-0.78391,0.00011,18.69679]
[1776711123877,40.97,76362.83,0.0,-0.78505,0.00011,18.63711]
[1776711124885,40.97,76363.68,0.0,-0.78496,0.00011,18.64198]
[1776711129271,40.97,76356.54,0.0,-0.78576,0.00011,18.59948]
[1776711131933,40.97,76336.7,0.0,-0.78797,0.00011,18.48253]
[1776711132941,40.97,76342.2,0.0,-0.78736,0.00011,18.51502]
[1776711133948,40.97,76350.05,0.0,-0.78649,0.00011,18.56128]
[1776711134954,40.97,76349.22,0.0,-0.78658,0.00011,18.55638]
[1776711139342,40.97,76345.04,0.0,-0.78705,0.00011,18.5317]
[1776711140997,40.97,76338.52,0.0,-0.78777,0.00011,18.49325]
[1776711142005,40.97,76338.43,0.0,-0.78778,0.00011,18.49273]
[1776711147040,40.97,76338.27,0.0,-0.7878,0.00011,18.49192]
[1776711152075,40.97,76335.29,0.0,-0.78816,0.00011,18.47]
[1776711156103,40.97,76327.37,0.0,-0.78904,0.00011,18.42319]
[1776711158117,40.97,76324.98,0.0,-0.7893,0.00011,18.40917]
[1776711163152,40.97,76323.7,0.0,-0.78945,0.00011,18.40132]
[1776711168194,40.97,76316.37,0.0,-0.79027,0.00011,18.35767]
[1776711169562,40.97,76303.13,0.0,-0.79173,0.00011,18.27907]
[1776711172215,40.97,76301.74,0.0,-0.79188,0.00011,18.27078]
[1776711174228,40.97,76309.26,0.0,-0.79106,0.00011,18.3153]
[1776711175238,40.97,76313.37,0.0,-0.7906,0.00011,18.33955]
[1776711179640,40.96,76314.52,0.0,-0.79049,0.00011,18.34576]
[1776711182298,40.96,76324.1,0.0,-0.78944,0.00011,18.40217]
[1776711183305,40.96,76333.74,0.0,-0.78837,0.00011,18.4589]
[1776711186330,40.96,76338.87,0.0,-0.78781,0.00011,18.48868]
[1776711188340,40.96,76344.6,0.0,-0.78718,0.00011,18.52228]
[1776711193380,40.96,76364.94,0.0,-0.78493,0.00011,18.64111]
[1776711194386,40.96,76382.06,0.0,-0.78301,0.00011,18.74154]
[1776711197407,40.96,76390.18,0.0,-0.7821,0.00011,18.78875]
[1776711198414,40.96,76399.21,0.0,-0.78108,0.00011,18.8414]
[1776711202441,40.95,76410.05,0.0,-0.77987,0.00011,18.90415]
[1776711207478,40.95,76413.71,0.0,-0.77947,0.00011,18.92446]
[1776711211505,40.95,76419.11,0.0,-0.7789,0.00011,18.95135]
[1776711216540,40.95,76420.02,0.0,-0.77881,0.00011,18.95622]
[1776711220568,40.95,76429.95,0.0,-0.77768,0.00011,19.01362]
[1776711221575,40.95,76439.58,0.0,-0.77658,0.00011,19.0695]
[1776711222582,40.95,76443.68,0.0,-0.77611,0.00011,19.09332]
[1776711225604,40.95,76436.05,0.0,-0.77698,0.00011,19.04914]
[1776711228624,40.95,76433.05,0.0,-0.77733,0.00011,19.03174]
[1776711233659,40.95,76435.25,0.0,-0.77708,0.00011,19.04417]
[1776711238696,40.94,76437.62,0.0,-0.77683,0.00011,19.05723]
[1776711243732,40.94,76432.41,0.0,-0.77743,0.00011,19.02631]
[1776711244743,40.94,76434.97,0.0,-0.77714,0.00011,19.04108]
[1776711248765,40.94,76446.16,0.0,-0.77587,0.00011,19.10594]
[1776711249773,40.94,76447.13,0.0,-0.77575,0.00011,19.11166]
[1776711251788,40.94,76442.0,0.0,-0.77634,0.00011,19.08201]
[1776711252794,40.94,76433.24,0.0,-0.77734,0.00011,19.03103]
[1776711253801,40.94,76427.31,0.0,-0.77802,0.00011,18.99649]
[1776711254807,40.94,76446.01,0.0,-0.77588,0.00011,19.10506]
[1776711255815,40.94,76445.98,0.0,-0.77589,0.00011,19.10493]
[1776711258836,40.94,76451.29,0.0,-0.77528,0.00011,19.1358]
[1776711260235,40.94,76454.61,0.0,-0.7749,0.00011,19.15497]
[1776711265886,40.94,76452.75,0.0,-0.77511,0.00011,19.14407]
[1776711267898,40.94,76446.82,0.0,-0.77579,0.00011,19.10961]
[1776711270307,40.94,76430.2,0.0,-0.77769,0.00011,19.0132]
[1776711271927,40.94,76430.84,0.0,-0.77765,0.00011,19.01277]
[1776711276962,40.94,76427.86,0.0,-0.778,0.00011,18.99492]
[1776711278977,40.94,76433.28,0.0,-0.77737,0.00011,19.02696]
[1776711281996,40.94,76440.83,0.0,-0.77651,0.00011,19.07083]
[1776711283003,40.94,76434.45,0.0,-0.77726,0.00011,19.03261]
[1776711284014,40.94,76430.8,0.0,-0.77768,0.00011,19.01139]
[1776711289048,40.94,76431.24,0.0,-0.77762,0.00011,19.01423]
[1776711294083,40.94,76428.89,0.0,-0.77789,0.00011,19.0005]
[1776711296097,40.94,76422.89,0.0,-0.77858,0.00011,18.9656]
[1776711300520,40.94,76416.18,0.0,-0.77934,0.00011,18.92661]
[1776711306166,40.94,76417.56,0.0,-0.77918,0.00011,18.93488]
[1776711310590,40.94,76430.06,0.0,-0.77775,0.00011,19.00758]
[1776711316238,40.94,76426.93,0.0,-0.77812,0.00011,18.98893]
[1776711319264,40.94,76418.49,0.0,-0.77908,0.00011,18.93972]
[1776711322280,40.94,76409.4,0.0,-0.78011,0.00011,18.88683]
[1776711324294,40.93,76404.23,0.0,-0.78071,0.00011,18.85587]
[1776711327316,40.93,76398.94,0.0,-0.78132,0.00011,18.82474]
[1776711330747,40.93,76372.54,0.0,-0.7843,0.00011,18.66919]
[1776711331343,40.93,76372.54,0.0,-0.78434,0.00011,18.66495]
[1776711336378,40.93,76368.59,0.0,-0.78479,0.00011,18.64153]
[1776711340819,40.93,76374.7,0.0,-0.7841,0.00011,18.67759]
[1776711346453,40.93,76367.96,0.0,-0.78485,0.00011,18.63817]
[1776711347461,40.93,76361.74,0.0,-0.78554,0.00011,18.60164]
[1776711348467,40.93,76353.71,0.0,-0.78644,0.00011,18.55433]
[1776711349474,40.93,76348.61,0.0,-0.78701,0.00011,18.52428]
[1776711350481,40.93,76355.09,0.0,-0.78629,0.00011,18.56253]
[1776711353503,40.93,76366.8,0.0,-0.78498,0.00011,18.63152]
[1776711354510,40.93,76374.75,0.0,-0.78408,0.00011,18.67829]
[1776711356526,40.93,76380.66,0.0,-0.78342,0.00011,18.71306]
[1776711358540,40.93,76374.74,0.0,-0.78408,0.00011,18.67845]
[1776711363575,40.93,76394.22,0.0,-0.78189,0.00011,18.79251]
[1776711365591,40.93,76388.01,0.0,-0.78259,0.00011,18.75602]
[1776711369657,40.93,76399.35,0.0,-0.78132,0.00011,18.82224]
[1776711370633,40.93,76431.22,0.0,-0.7777,0.00011,19.00802]
[1776711371641,40.93,76433.63,0.0,-0.77743,0.00011,19.02185]
[1776711376672,40.93,76438.23,0.0,-0.77691,0.00011,19.04814]
[1776711381708,40.93,76440.22,0.0,-0.77669,0.00011,19.05911]
[1776711382714,40.92,76450.25,0.0,-0.77555,0.00011,19.11712]
[1776711383723,40.93,76454.33,0.0,-0.77508,0.00011,19.14076]
[1776711387757,40.92,76439.53,0.0,-0.77678,0.00011,19.05473]
[1776711388764,40.92,76424.3,0.0,-0.77852,0.00011,18.96606]
[1776711389776,40.92,76423.86,0.0,-0.77857,0.00011,18.96345]
[1776711390783,40.92,76394.54,0.0,-0.7819,0.00011,18.79233]
[1776711391785,40.92,76395.25,0.0,-0.78186,0.00011,18.79191]
[1776711392793,40.92,76386.1,0.0,-0.78289,0.00011,18.73823]
[1776711393800,40.92,76389.96,0.0,-0.78246,0.00011,18.7608]
[1776711398835,40.92,76389.79,0.0,-0.78248,0.00011,18.75942]
[1776711403870,40.92,76379.49,0.0,-0.78365,0.00011,18.69868]
[1776711404876,40.92,76375.33,0.0,-0.78412,0.00011,18.67424]
[1776711408911,40.92,76372.0,0.0,-0.78449,0.00011,18.65475]
[1776711413964,40.92,76374.92,0.0,-0.78416,0.00011,18.67213]
[1776711414973,40.92,76383.59,0.0,-0.78318,0.00011,18.72304]
[1776711415978,40.92,76390.44,0.0,-0.78241,0.00011,18.76315]
[1776711416985,40.92,76388.42,0.0,-0.78264,0.00011,18.75125]
[1776711420016,40.92,76383.28,0.0,-0.78322,0.00011,18.7209]
[1776711421517,40.92,76378.23,0.0,-0.78379,0.00011,18.69118]
[1776711426050,40.92,76376.81,0.0,-0.78396,0.00011,18.68255]
[1776711430078,40.92,76370.69,0.0,-0.78465,0.00011,18.64629]
[1776711433099,40.92,76376.6,0.0,-0.78399,0.00011,18.68101]
[1776711437128,40.92,76391.1,0.0,-0.78235,0.00011,18.76608]
[1776711438135,40.92,76392.15,0.0,-0.78224,0.00011,18.77225]
[1776711441658,40.92,76399.18,0.0,-0.78144,0.00011,18.81344]
[1776711447197,40.92,76390.06,0.0,-0.78247,0.00011,18.7601]
[1776711448707,40.92,76386.74,0.0,-0.78285,0.00011,18.74054]
[1776711450218,40.92,76380.12,0.0,-0.78359,0.00011,18.70168]
[1776711451225,40.92,76377.45,0.0,-0.78393,0.00011,18.68173]
[1776711456260,40.92,76379.39,0.0,-0.78371,0.00011,18.69286]
[1776711461295,40.91,76381.46,0.0,-0.78349,0.00011,18.70471]
[1776711466330,40.91,76391.16,0.0,-0.7824,0.00011,18.76134]
[1776711467338,40.91,76392.38,0.0,-0.78226,0.00011,18.76846]
[1776711472372,40.91,76391.38,0.0,-0.78238,0.00011,18.76244]
[1776711477406,40.91,76393.6,0.0,-0.78213,0.00011,18.77531]
[1776711479930,40.91,76418.14,0.0,-0.77935,0.00011,18.91874]
[1776711481942,40.91,76413.52,0.0,-0.77988,0.00011,18.89163]
[1776711487480,40.91,76412.57,0.0,-0.77999,0.00011,18.88584]
[1776711488501,40.91,76417.89,0.0,-0.77939,0.00011,18.91684]
[1776711489503,40.91,76418.54,0.0,-0.77932,0.00011,18.92045]
[1776711492524,40.91,76413.45,0.0,-0.7799,0.00011,18.89057]
[1776711495545,40.91,76423.52,0.0,-0.77876,0.00011,18.94918]
[1776711496554,40.91,76430.67,0.0,-0.77794,0.00011,18.9908]
[1776711498566,40.91,76436.06,0.0,-0.77733,0.00011,19.02203]
[1776711503602,40.91,76436.0,0.0,-0.77734,0.00011,19.0215]
[1776711508642,40.91,76436.26,0.0,-0.77732,0.00011,19.02241]
[1776711513674,40.9,76440.79,0.0,-0.77685,0.00011,19.04387]
[1776711518708,40.9,76442.79,0.0,-0.77664,0.00011,19.05472]
[1776711523741,40.9,76440.54,0.0,-0.7769,0.00011,19.04127]
[1776711526764,40.9,76429.23,0.0,-0.7782,0.00011,18.9752]
[1776711530792,40.9,76437.76,0.0,-0.77723,0.00011,19.02465]
[1776711535828,40.9,76441.76,0.0,-0.77677,0.00011,19.04787]
[1776711540862,40.9,76442.49,0.0,-0.77669,0.00011,19.05194]
[1776711545897,40.9,76445.86,0.0,-0.77631,0.00011,19.0713]
[1776711548923,40.9,76429.33,0.0,-0.77821,0.00011,18.97485]
[1776711549931,40.9,76424.18,0.0,-0.7788,0.00011,18.94469]
[1776711553959,40.89,76418.37,0.0,-0.77947,0.00011,18.91032]
[1776711555972,40.89,76412.23,0.0,-0.78017,0.00011,18.87432]
[1776711561008,40.89,76411.87,0.0,-0.78022,0.00011,18.87191]
[1776711566045,40.89,76411.0,0.0,-0.78032,0.00011,18.86655]
[1776711571577,40.89,76409.18,0.0,-0.78057,0.00011,18.85151]
[1776711577120,40.89,76409.18,0.0,-0.78057,0.00011,18.85137]
[1776711582161,40.89,76405.5,0.0,-0.78099,0.00011,18.82977]
[1776711587195,40.89,76404.95,0.0,-0.78105,0.00011,18.82659]
[1776711592233,40.89,76403.9,0.0,-0.78118,0.00011,18.81993]
[1776711597265,40.89,76405.54,0.0,-0.781,0.00011,18.82901]
[1776711599773,40.89,76410.66,0.0,-0.78043,0.00011,18.85875]
[1776711601313,40.89,76419.06,0.0,-0.77947,0.00011,18.90779]
[1776711602317,40.88,76434.38,0.0,-0.77773,0.00011,18.99695]
[1776711603322,40.88,76439.5,0.0,-0.77715,0.00011,19.02655]
[1776711608358,40.88,76427.14,0.0,-0.77858,0.00011,18.9536]
[1776711609844,40.88,76420.14,0.0,-0.77938,0.00011,18.91259]
[1776711615411,40.88,76415.96,0.0,-0.77986,0.00011,18.88785]
[1776711618428,40.88,76412.19,0.0,-0.78029,0.00011,18.86563]
[1776711619915,40.88,76405.96,0.0,-0.781,0.00011,18.82908]
[1776711624471,40.88,76402.64,0.0,-0.78139,0.00011,18.80915]
[1776711629986,40.87,76403.6,0.0,-0.78129,0.00011,18.81428]
[1776711635548,40.87,76401.74,0.0,-0.78155,0.00011,18.79856]
[1776711641591,40.87,76399.16,0.0,-0.78185,0.00011,18.78288]
[1776711646632,40.87,76408.03,0.0,-0.78085,0.00011,18.83434]
[1776711648639,40.87,76418.21,0.0,-0.7797,0.00011,18.89365]
[1776711650137,40.87,76419.57,0.0,-0.77955,0.00011,18.9014]
[1776711651674,40.87,76435.94,0.0,-0.77769,0.00011,18.99682]
[1776711652668,40.87,76444.25,0.0,-0.77674,0.00011,19.04496]
[1776711653676,40.87,76445.67,0.0,-0.77658,0.00011,19.05306]
[1776711656698,40.86,76464.97,0.0,-0.77437,0.00012,19.16463]
[1776711657705,40.86,76467.86,0.0,-0.77404,0.00012,19.1812]
[1776711662758,40.86,76468.72,0.0,-0.77395,0.00012,19.1858]
[1776711664758,40.86,76450.02,0.0,-0.7761,0.00011,19.07731]
[1776711667785,40.86,76440.66,0.0,-0.77718,0.00011,19.02266]
[1776711669798,40.86,76437.85,0.0,-0.77751,0.00011,19.00607]
[1776711674833,40.79,76435.17,0.0,-0.77823,0.00011,18.97014]
[1776711679868,40.74,76432.33,0.0,-0.77883,0.00011,18.94013]
[1776711682889,40.74,76425.04,0.0,-0.77969,0.00011,18.89582]
[1776711687925,40.67,76423.07,0.0,-0.78032,0.00011,18.86441]
[1776711690945,40.66,76413.33,0.0,-0.78146,0.00011,18.80548]
[1776711694973,40.62,76404.53,0.0,-0.78276,0.00011,18.73646]
[1776711700023,40.54,76406.17,0.0,-0.783,0.00011,18.72483]
[1776711701016,40.53,76411.39,0.0,-0.78251,0.00011,18.75053]
[1776711702021,40.51,76417.58,0.0,-0.78191,0.00011,18.78168]
[1776711707057,40.45,76414.88,0.0,-0.78254,0.00011,18.74965]
[1776711709071,40.42,76409.65,0.0,-0.78333,0.00011,18.70934]
[1776711712092,40.38,76391.44,0.0,-0.78567,0.00011,18.58733]
[1776711716120,40.32,76379.6,0.0,-0.78732,0.00011,18.50071]
[1776711718136,40.32,76372.61,0.0,-0.78813,0.00011,18.45828]
[1776711721155,40.32,76364.52,0.0,-0.78905,0.00011,18.40906]
[1776711722162,40.32,76356.08,0.0,-0.79001,0.00011,18.35803]
[1776711727199,40.3,76356.59,0.0,-0.79004,0.00011,18.35618]
[1776711729230,40.3,76350.53,0.0,-0.79074,0.00011,18.31907]
[1776711731226,40.3,76353.11,0.0,-0.79046,0.00011,18.33399]
[1776711732233,40.3,76359.16,0.0,-0.78979,0.00011,18.37001]
[1776711735254,40.29,76359.01,0.0,-0.78983,0.00011,18.36801]
[1776711738276,40.29,76353.82,0.0,-0.79043,0.00011,18.3358]
[1776711739284,40.29,76351.88,0.0,-0.79065,0.00011,18.32379]
[1776711744321,40.28,76351.89,0.0,-0.79068,0.00011,18.32242]
[1776711747343,40.28,76360.79,0.0,-0.7897,0.00011,18.3751]
[1776711752377,40.28,76362.76,0.0,-0.78954,0.00011,18.38112]
[1776711757412,40.27,76360.37,0.0,-0.78984,0.00011,18.36521]
[1776711763454,40.27,76362.33,0.0,-0.78965,0.00011,18.37519]
[1776711768489,40.26,76357.59,0.0,-0.79021,0.00011,18.34518]
[1776711770980,40.26,76354.75,0.0,-0.79055,0.00011,18.32701]
[1776711776548,40.25,76355.86,0.0,-0.79046,0.00011,18.33201]
[1776711781581,40.25,76358.32,0.0,-0.79021,0.00011,18.34557]
[1776711782588,40.25,76366.23,0.0,-0.78933,0.00011,18.39287]
[1776711783595,40.25,76370.15,0.0,-0.78889,0.00011,18.41611]
[1776711785613,40.25,76373.7,0.0,-0.7885,0.00011,18.43698]
[1776711786616,40.24,76382.47,0.0,-0.78751,0.00011,18.48935]
[1776711787623,40.24,76382.63,0.0,-0.7875,0.00011,18.49]
[1776711792658,40.24,76383.24,0.0,-0.78746,0.00011,18.49228]
[1776711797696,40.23,76378.51,0.0,-0.78802,0.00011,18.46268]
[1776711801190,40.23,76354.1,0.0,-0.79079,0.00011,18.31485]
[1776711803739,40.23,76349.71,0.0,-0.79129,0.00011,18.28788]
[1776711808774,40.23,76345.65,0.0,-0.79177,0.00011,18.26197]
[1776711811264,40.22,76326.89,0.0,-0.79392,0.00011,18.14354]
[1776711812805,40.22,76323.27,0.0,-0.79433,0.00011,18.12134]
[1776711814816,40.22,76329.27,0.0,-0.79367,0.00011,18.15715]
[1776711815844,40.22,76331.57,0.0,-0.79342,0.00011,18.17077]
[1776711816846,40.22,76323.5,0.0,-0.79432,0.00011,18.12164]
[1776711817848,40.22,76313.51,0.0,-0.79544,0.00011,18.06086]
[1776711818853,40.22,76311.14,0.0,-0.7957,0.00011,18.04629]
[1776711823891,40.21,76311.81,0.0,-0.79564,0.00011,18.04944]
[1776711828926,40.2,76314.64,0.0,-0.79539,0.00011,18.06333]
[1776711832965,40.2,76305.72,0.0,-0.79639,0.00011,18.00855]
[1776711833974,40.2,76304.28,0.0,-0.79656,0.00011,17.99964]
[1776711839006,40.2,76304.24,0.0,-0.79659,0.00011,17.99777]
[1776711844041,40.18,76316.99,0.0,-0.79524,0.00011,18.0717]
[1776711849075,40.18,76314.47,0.0,-0.79555,0.00011,18.05525]
[1776711850081,40.17,76320.16,0.0,-0.79497,0.00011,18.08704]
[1776711853106,40.16,76330.34,0.0,-0.7939,0.00011,18.14547]
[1776711858141,40.16,76326.79,0.0,-0.79432,0.00011,18.1224]
[1776711863176,40.15,76327.79,0.0,-0.79424,0.00011,18.12703]
[1776711868211,40.15,76327.24,0.0,-0.79432,0.00011,18.12234]
[1776711873246,40.14,76326.03,0.0,-0.79452,0.00011,18.1095]
[1776711875263,40.14,76333.14,0.0,-0.79374,0.00011,18.15201]
[1776711879289,40.14,76338.15,0.0,-0.7932,0.00011,18.18115]
[1776711880295,40.14,76345.59,0.0,-0.79237,0.00011,18.22603]
[1776711885331,40.14,76351.1,0.0,-0.79177,0.00011,18.25843]
[1776711890371,40.13,76347.71,0.0,-0.79217,0.00011,18.23699]
[1776711893388,40.13,76362.48,0.0,-0.79052,0.00011,18.3255]
[1776711894408,40.13,76389.06,0.0,-0.78752,0.00011,18.48542]
[1776711895402,40.13,76394.67,0.0,-0.78689,0.00011,18.51891]
[1776711900441,40.12,76395.11,0.0,-0.78686,0.00011,18.52023]
[1776711901452,40.12,76412.81,0.0,-0.78485,0.00011,18.62602]
[1776711902454,40.12,76408.85,0.0,-0.78532,0.00011,18.60168]
[1776711903458,40.12,76402.87,0.0,-0.78601,0.00011,18.56549]
[1776711904465,40.12,76394.71,0.0,-0.78694,0.00011,18.51608]
[1776711905472,40.12,76393.5,0.0,-0.78709,0.00011,18.50845]
[1776711910507,40.11,76392.5,0.0,-0.78723,0.00011,18.50126]
[1776711911514,40.11,76401.0,0.0,-0.78626,0.00011,18.55211]
[1776711912522,40.11,76403.17,0.0,-0.78602,0.00011,18.56488]
[1776711917577,40.11,76399.36,0.0,-0.78648,0.00011,18.54074]
[1776711919577,40.11,76388.21,0.0,-0.78776,0.00011,18.47327]
[1776711920584,40.11,76381.23,0.0,-0.78855,0.00011,18.43111]
[1776711922059,40.11,76382.23,0.0,-0.78844,0.00011,18.4369]
[1776711927634,40.1,76381.71,0.0,-0.78852,0.00011,18.43264]
[1776711932673,40.1,76384.37,0.0,-0.78828,0.00011,18.44336]
[1776711934682,40.1,76377.47,0.0,-0.78907,0.00011,18.40116]
[1776711939717,40.09,76365.78,0.0,-0.79042,0.00011,18.32923]
[1776711940724,40.09,76361.36,0.0,-0.79092,0.00011,18.30229]
[1776711945759,40.09,76363.09,0.0,-0.79074,0.00011,18.31171]
[1776711950800,40.08,76358.86,0.0,-0.79124,0.00011,18.28511]
[1776711952280,40.08,76393.94,0.0,-0.78728,0.00011,18.49654]
[1776711952813,40.08,76393.94,0.0,-0.78728,0.00011,18.49641]
[1776711953819,40.08,76393.36,0.0,-0.78735,0.00011,18.49275]
[1776711958854,40.08,76378.79,0.0,-0.78903,0.00011,18.40357]
[1776711959860,40.08,76381.61,0.0,-0.78871,0.00011,18.42038]
[1776711960869,40.08,76386.67,0.0,-0.78814,0.00011,18.45066]
[1776711962349,40.08,76396.46,0.0,-0.78704,0.00011,18.50934]
[1776711963891,40.07,76397.63,0.0,-0.78691,0.00011,18.51592]
[1776711968926,40.07,76396.3,0.0,-0.78709,0.00011,18.50672]
[1776711972428,40.07,76411.64,0.0,-0.78535,0.00011,18.59839]
[1776711973962,40.07,76431.15,0.0,-0.78312,0.00012,18.71491]
[1776711977990,40.07,76425.77,0.0,-0.78375,0.00011,18.68206]
[1776711981019,40.06,76417.06,0.0,-0.78476,0.00011,18.62929]
[1776711982500,40.06,76416.23,0.0,-0.78486,0.00011,18.62401]
[1776711985045,40.06,76423.77,0.0,-0.784,0.00011,18.66889]
[1776711989073,40.06,76427.85,0.0,-0.78355,0.00011,18.69262]
[1776711991086,40.06,76434.0,0.0,-0.78288,0.00012,18.72495]
[1776711992570,40.06,76438.43,0.0,-0.78237,0.00012,18.75107]
[1776711998143,40.05,76436.11,0.0,-0.78266,0.00012,18.73622]
[1776711999150,40.05,76428.8,0.0,-0.78351,0.00011,18.69228]
[1776712000157,40.05,76425.01,0.0,-0.78395,0.00011,18.66942]
[1776712002646,40.05,76414.63,0.0,-0.78514,0.00011,18.6067]
[1776712005195,40.05,76420.4,0.0,-0.78449,0.00011,18.64109]
[1776712006199,40.05,76424.69,0.0,-0.784,0.00011,18.66671]
[1776712008213,40.05,76423.02,0.0,-0.7842,0.00011,18.65643]
[1776712011236,40.05,76419.91,0.0,-0.78456,0.00011,18.63747]
[1776712016270,40.05,76424.28,0.0,-0.78407,0.00011,18.66318]
[1776712018290,40.05,76433.88,0.0,-0.78297,0.00012,18.7204]
[1776712019291,40.04,76442.95,0.0,-0.78192,0.00012,18.77458]
[1776712020298,40.04,76445.15,0.0,-0.78167,0.00012,18.78772]
[1776712022313,40.04,76446.7,0.0,-0.78149,0.00012,18.79689]
[1776712027349,40.04,76441.96,0.0,-0.78204,0.00012,18.7684]
[1776712032384,40.04,76444.72,0.0,-0.78173,0.00012,18.78437]
[1776712037420,40.04,76439.23,0.0,-0.78238,0.00012,18.75083]
[1776712042457,40.04,76431.76,0.0,-0.78326,0.00012,18.7051]
[1776712044470,40.04,76425.44,0.0,-0.784,0.00011,18.66704]
[1776712049506,40.03,76425.21,0.0,-0.78404,0.00011,18.66478]
[1776712051525,40.03,76435.59,0.0,-0.78289,0.00012,18.72238]
[1776712052530,40.03,76435.75,0.0,-0.78287,0.00012,18.72298]
[1776712055552,40.03,76443.49,0.0,-0.78199,0.00012,18.76884]
[1776712058573,40.03,76448.79,0.0,-0.78139,0.00012,18.79995]
[1776712060586,40.03,76443.27,0.0,-0.78203,0.00012,18.76661]
[1776712062600,40.02,76449.17,0.0,-0.78136,0.00012,18.8015]
[1776712067635,40.02,76449.58,0.0,-0.78133,0.00012,18.80302]
[1776712072673,40.02,76448.82,0.0,-0.78144,0.00012,18.79763]
[1776712073679,40.02,76453.83,0.0,-0.78086,0.00012,18.82735]
[1776712077707,40.02,76436.77,0.0,-0.78285,0.00012,18.72457]
[1776712080728,40.01,76430.88,0.0,-0.78354,0.00012,18.68874]
[1776712081735,40.01,76437.5,0.0,-0.78278,0.00012,18.72829]
[1776712086771,40.01,76438.41,0.0,-0.78268,0.00012,18.73316]
[1776712090798,40.01,76432.77,0.0,-0.78335,0.00012,18.69874]
[1776712095834,40.01,76430.0,0.0,-0.78368,0.00012,18.68138]
[1776712100874,40.0,76431.23,0.0,-0.78355,0.00012,18.68798]
[1776712105903,40.0,76431.86,0.0,-0.7835,0.00012,18.69103]
[1776712113421,40.0,76435.95,0.0,-0.78308,0.00012,18.71028]
[1776712118995,39.99,76438.58,0.0,-0.78279,0.00012,18.72507]
[1776712120002,39.99,76445.19,0.0,-0.78204,0.00012,18.76444]
[1776712121009,39.99,76453.15,0.0,-0.78112,0.00012,18.81176]
[1776712126043,39.99,76451.6,0.0,-0.78133,0.00012,18.8012]
[1776712131083,39.98,76458.74,0.0,-0.78052,0.00012,18.84255]
[1776712134102,39.98,76463.88,0.0,-0.77995,0.00012,18.87231]
[1776712135107,39.98,76469.5,0.0,-0.7793,0.00012,18.90563]
[1776712137593,39.98,76469.61,0.0,-0.7793,0.00012,18.90559]
[1776712143164,39.97,76459.84,0.0,-0.78046,0.00012,18.8462]
[1776712144173,39.97,76456.85,0.0,-0.78081,0.00012,18.8282]
[1776712149207,39.97,76454.5,0.0,-0.78109,0.00012,18.81347]
[1776712156256,39.97,76455.13,0.0,-0.78104,0.00012,18.81632]
[1776712161291,39.97,76456.84,0.0,-0.78085,0.00012,18.82583]
[1776712166332,39.96,76457.37,0.0,-0.78081,0.00012,18.82826]
[1776712167805,39.96,76435.74,0.0,-0.78332,0.00012,18.69819]
[1776712169347,39.96,76431.51,0.0,-0.78381,0.00012,18.67257]
[1776712173377,39.96,76437.04,0.0,-0.78322,0.00012,18.7007]
[1776712177412,39.96,76452.75,0.0,-0.78142,0.00012,18.79426]
[1776712178414,39.96,76452.96,0.0,-0.7814,0.00012,18.79539]
[1776712183459,39.95,76447.51,0.0,-0.78204,0.00012,18.76211]
[1776712185467,39.95,76441.08,0.0,-0.78279,0.00012,18.72316]
[1776712190504,39.95,76442.35,0.0,-0.78266,0.00012,18.7301]
[1776712195541,39.95,76442.66,0.0,-0.78264,0.00012,18.73137]
[1776712200580,39.95,76439.54,0.0,-0.78301,0.00012,18.71212]
[1776712203614,39.94,76432.83,0.0,-0.78379,0.00012,18.67145]
[1776712204622,39.94,76416.22,0.0,-0.7857,0.00011,18.57128]
[1776712205620,39.94,76412.57,0.0,-0.78613,0.00011,18.54913]
[1776712207633,39.94,76408.32,0.0,-0.78662,0.00011,18.52328]
[1776712209649,39.94,76423.71,0.0,-0.78486,0.00011,18.61578]
[1776712210671,39.94,76425.46,0.0,-0.78466,0.00011,18.62624]
[1776712212681,39.94,76430.47,0.0,-0.78408,0.00012,18.65615]
[1776712214698,39.94,76424.79,0.0,-0.78474,0.00011,18.62165]
[1776712216713,39.94,76416.75,0.0,-0.78567,0.00011,18.57299]
[1776712218723,39.94,76408.17,0.0,-0.78666,0.00011,18.52098]
[1776712220746,39.94,76404.19,0.0,-0.78712,0.00011,18.49656]
[1776712221751,39.94,76396.64,0.0,-0.78799,0.00011,18.45078]
[1776712222758,39.94,76395.26,0.0,-0.78815,0.00011,18.44232]
[1776712224770,39.93,76391.07,0.0,-0.78863,0.00011,18.41679]
[1776712229809,39.93,76389.31,0.0,-0.78884,0.00011,18.40565]
[1776712234842,39.93,76389.57,0.0,-0.78886,0.00011,18.40216]
[1776712239877,39.93,76388.33,0.0,-0.78901,0.00011,18.394]
[1776712244913,39.93,76387.42,0.0,-0.78913,0.00011,18.38799]
[1776712246923,39.93,76393.8,0.0,-0.78841,0.00011,18.42631]
[1776712249946,39.92,76400.51,0.0,-0.78765,0.00011,18.46654]
[1776712254982,39.92,76398.76,0.0,-0.78786,0.00011,18.45515]
[1776712260020,39.92,76395.74,0.0,-0.78823,0.00011,18.43556]
[1776712265057,39.91,76394.52,0.0,-0.7884,0.00011,18.42658]
[1776712270113,39.91,76398.52,0.0,-0.78798,0.00011,18.44937]
[1776712271098,39.91,76419.23,0.0,-0.78561,0.00011,18.57404]
[1776712272105,39.91,76429.8,0.0,-0.78441,0.00012,18.63722]
[1776712273112,39.89,76434.17,0.0,-0.78401,0.00012,18.65815]
[1776712278580,39.78,76438.71,0.0,-0.78413,0.00012,18.65326]
[1776712284192,39.74,76438.64,0.0,-0.78438,0.00012,18.64058]
[1776712289227,39.73,76441.09,0.0,-0.78414,0.00012,18.65358]
[1776712294261,39.73,76442.52,0.0,-0.78404,0.00012,18.65622]
[1776712299296,39.72,76441.62,0.0,-0.78418,0.00012,18.64905]
[1776712304332,39.72,76441.68,0.0,-0.78419,0.00012,18.64833]
[1776712309367,39.72,76443.82,0.0,-0.78397,0.00012,18.6602]
[1776712314403,39.71,76445.97,0.0,-0.78374,0.00012,18.67206]
[1776712319438,39.71,76444.63,0.0,-0.78392,0.00012,18.66284]
[1776712322463,39.71,76435.29,0.0,-0.78501,0.00012,18.60563]
[1776712325485,39.7,76442.06,0.0,-0.78424,0.00012,18.64587]
[1776712326492,39.7,76446.55,0.0,-0.78373,0.00012,18.67279]
[1776712328941,39.7,76439.87,0.0,-0.78451,0.00012,18.63192]
[1776712330519,39.7,76456.65,0.0,-0.78257,0.00012,18.73282]
[1776712331526,39.7,76458.99,0.0,-0.78231,0.00012,18.74662]
[1776712336562,39.69,76462.58,0.0,-0.78192,0.00012,18.76663]
[1776712339011,39.69,76468.3,0.0,-0.78127,0.00012,18.80039]
[1776712343613,39.68,76465.36,0.0,-0.78165,0.00012,18.78074]
[1776712349087,39.68,76462.44,0.0,-0.78203,0.00012,18.76128]
[1776712354691,39.67,76462.87,0.0,-0.78206,0.00012,18.75747]
[1776712359725,39.66,76460.5,0.0,-0.78237,0.00012,18.74135]
[1776712363753,39.66,76468.61,0.0,-0.78145,0.00012,18.7888]
[1776712364759,39.66,76468.78,0.0,-0.78144,0.00012,18.78942]
[1776712369794,39.65,76467.3,0.0,-0.78165,0.00012,18.77851]
[1776712373823,39.65,76461.84,0.0,-0.78232,0.00012,18.74397]
[1776712378858,39.64,76459.41,0.0,-0.78264,0.00012,18.72748]
[1776712383893,39.63,76457.53,0.0,-0.78289,0.00012,18.71447]
[1776712384900,39.63,76464.2,0.0,-0.78212,0.00012,18.75444]
[1776712385906,39.63,76466.37,0.0,-0.78188,0.00012,18.76719]
[1776712390941,39.63,76469.88,0.0,-0.7815,0.00012,18.78683]
[1776712395977,39.62,76468.54,0.0,-0.78169,0.00012,18.77701]
[1776712401013,39.62,76466.06,0.0,-0.78201,0.00012,18.7603]
[1776712406047,39.61,76465.67,0.0,-0.78209,0.00012,18.75629]
[1776712413096,39.6,76465.28,0.0,-0.78222,0.00012,18.74745]
[1776712418131,39.6,76465.39,0.0,-0.78224,0.00012,18.74653]
[1776712422488,39.59,76457.84,0.0,-0.78314,0.00012,18.69966]
[1776712423289,39.59,76441.69,0.0,-0.78502,0.00012,18.6018]
[1776712424276,39.59,76373.73,0.0,-0.79282,0.00011,18.18692]
[1776712425280,39.59,76360.56,0.0,-0.79433,0.00011,18.10512]
[1776712429647,39.58,76355.44,0.0,-0.79494,0.00011,18.07195]
[1776712434345,39.58,76370.06,0.0,-0.79332,0.00011,18.15998]
[1776712435350,39.58,76385.92,0.0,-0.79153,0.00011,18.25668]
[1776712436357,39.58,76396.34,0.0,-0.79035,0.00011,18.31998]
[1776712441391,39.57,76392.94,0.0,-0.79076,0.00011,18.29809]
[1776712446427,39.57,76393.58,0.0,-0.79071,0.00011,18.30053]
[1776712447434,39.57,76386.95,0.0,-0.79148,0.00011,18.25953]
[1776712448446,39.56,76372.9,0.0,-0.79308,0.00011,18.17305]
[1776712449792,39.56,76366.18,0.0,-0.79385,0.00011,18.1315]
[1776712453478,39.56,76363.16,0.0,-0.79421,0.00011,18.11189]
[1776712458514,39.56,76362.55,0.0,-0.79431,0.00011,18.10649]
[1776712463560,39.55,76366.3,0.0,-0.79392,0.00011,18.1279]
[1776712468582,39.55,76363.72,0.0,-0.79425,0.00011,18.11029]
[1776712472616,39.54,76344.23,0.0,-0.7965,0.00011,17.98475]
[1776712477648,39.54,76338.84,0.0,-0.79714,0.00011,17.94991]
[1776712481676,39.53,76329.44,0.0,-0.79822,0.00011,17.89049]
[1776712482684,39.53,76320.52,0.0,-0.79922,0.00011,17.8351]
[1776712484698,39.53,76325.8,0.0,-0.79864,0.00011,17.86726]
[1776712490079,39.53,76326.23,0.0,-0.79862,0.00011,17.86847]
[1776712494770,39.52,76332.16,0.0,-0.79798,0.00011,17.90373]
[1776712496784,39.52,76340.43,0.0,-0.79706,0.00011,17.95425]
[1776712501832,39.52,76334.76,0.0,-0.79773,0.00011,17.91782]
[1776712506858,39.51,76336.73,0.0,-0.79753,0.00011,17.92864]
[1776712511893,39.51,76327.62,0.0,-0.79858,0.00011,17.87088]
[1776712512900,39.51,76322.3,0.0,-0.79918,0.00011,17.8377]
[1776712513909,39.5,76311.42,0.0,-0.8004,0.00011,17.76997]
[1776712518941,39.5,76307.67,0.0,-0.80084,0.00011,17.74525]
[1776712523977,39.5,76309.49,0.0,-0.80067,0.00011,17.75505]
[1776712529012,39.49,76311.1,0.0,-0.80052,0.00011,17.7635]
[1776712530361,39.49,76321.29,0.0,-0.79939,0.00011,17.82631]
[1776712533041,39.49,76322.7,0.0,-0.79927,0.00011,17.83059]
[1776712536062,39.49,76314.6,0.0,-0.80018,0.00011,17.78005]
[1776712539082,39.49,76312.33,0.0,-0.80044,0.00011,17.7656]
[1776712542104,39.48,76301.68,0.0,-0.80164,0.00011,17.69852]
[1776712543111,39.48,76293.93,0.0,-0.80251,0.00011,17.65011]
[1776712544120,39.48,76288.49,0.0,-0.80311,0.00011,17.61608]
[1776712546140,39.48,76293.78,0.0,-0.80253,0.00011,17.64865]
[1776712550163,39.48,76251.22,0.0,-0.80723,0.00011,17.38251]
[1776712551171,39.48,76227.32,0.0,-0.80984,0.00011,17.23275]
[1776712552177,39.48,76228.12,0.0,-0.80975,0.00011,17.23762]
[1776712557213,39.47,76232.78,0.0,-0.80927,0.00011,17.26555]
[1776712562248,39.47,76235.7,0.0,-0.80898,0.00011,17.28215]
[1776712567285,39.47,76235.28,0.0,-0.80906,0.00011,17.27782]
[1776712571311,39.46,76223.5,0.0,-0.81035,0.00011,17.20345]
[1776712572320,39.46,76215.39,0.0,-0.81124,0.00011,17.15192]
[1776712577354,39.46,76218.44,0.0,-0.81093,0.00011,17.16952]
[1776712580374,39.45,76227.74,0.0,-0.81,0.00011,17.22376]
[1776712581381,39.44,76219.23,0.0,-0.81093,0.00011,17.17013]
[1776712582389,39.44,76213.49,0.0,-0.81155,0.00011,17.13389]
[1776712585409,39.44,76222.87,0.0,-0.81055,0.00011,17.19213]
[1776712590444,39.44,76226.99,0.0,-0.81012,0.00011,17.21683]
[1776712595479,39.44,76231.56,0.0,-0.80968,0.00011,17.24005]
[1776712600860,39.43,76230.56,0.0,-0.80981,0.00011,17.23273]
[1776712606558,39.43,76236.1,0.0,-0.80923,0.00011,17.2661]
[1776712611593,39.43,76235.28,0.0,-0.80934,0.00011,17.25969]
[1776712616631,39.42,76237.28,0.0,-0.80916,0.00011,17.27053]
[1776712623680,39.41,76237.21,0.0,-0.80921,0.00011,17.26772]
[1776712628715,39.41,76243.09,0.0,-0.80859,0.00011,17.30334]
[1776712633750,39.41,76243.41,0.0,-0.80858,0.00011,17.30405]
[1776712638785,39.4,76244.37,0.0,-0.8085,0.00011,17.30849]
[1776712643820,39.4,76244.49,0.0,-0.80852,0.00011,17.30743]
[1776712647853,39.39,76237.01,0.0,-0.80936,0.00011,17.25921]
[1776712652883,39.39,76237.98,0.0,-0.80932,0.00011,17.25948]
[1776712658925,39.38,76236.39,0.0,-0.80952,0.00011,17.24769]
[1776712663960,39.35,76231.42,0.0,-0.81029,0.00011,17.20351]
[1776712668998,39.34,76231.53,0.0,-0.81035,0.00011,17.20042]
[1776712674033,39.32,76233.8,0.0,-0.81017,0.00011,17.21078]
[1776712679069,39.32,76229.64,0.0,-0.81065,0.00011,17.18304]
[1776712681436,39.32,76222.41,0.0,-0.81145,0.00011,17.13677]
[1776712687131,39.31,76232.06,0.0,-0.81043,0.00011,17.19618]
[1776712688138,39.31,76232.79,0.0,-0.81035,0.00011,17.20054]
[1776712693174,39.31,76232.57,0.0,-0.8104,0.00011,17.19802]
[1776712697205,39.31,76226.8,0.0,-0.81104,0.00011,17.16088]
[1776712700224,39.3,76234.42,0.0,-0.81023,0.00011,17.20795]
[1776712702236,39.3,76235.48,0.0,-0.81012,0.00011,17.21416]
[1776712707272,39.3,76239.72,0.0,-0.80968,0.00011,17.2395]
[1776712712311,39.3,76240.52,0.0,-0.80966,0.00011,17.23875]
[1776712717344,39.29,76233.26,0.0,-0.81047,0.00011,17.19155]
[1776712722376,39.29,76232.26,0.0,-0.81059,0.00011,17.18461]
[1776712726404,39.29,76237.39,0.0,-0.81005,0.00011,17.21595]
[1776712731439,39.28,76234.96,0.0,-0.81033,0.00011,17.19969]
[1776712736473,39.28,76235.84,0.0,-0.81026,0.00011,17.2043]
[1776712741514,39.28,76240.02,0.0,-0.80981,0.00011,17.22988]
[1776712744533,39.28,76245.88,0.0,-0.80919,0.00011,17.26581]
[1776712749567,39.27,76250.03,0.0,-0.80876,0.00011,17.29048]
[1776712754601,39.27,76253.97,0.0,-0.80836,0.00011,17.31373]
[1776712759639,39.26,76278.5,0.0,-0.80569,0.00011,17.46612]
[1776712760646,39.26,76284.85,0.0,-0.80499,0.00011,17.50578]
[1776712765680,39.26,76281.72,0.0,-0.80535,0.00011,17.4853]
[1776712766688,39.26,76266.04,0.0,-0.80709,0.00011,17.38676]
[1776712768703,39.26,76255.94,0.0,-0.8082,0.00011,17.3229]
[1776712769721,39.26,76249.43,0.0,-0.80892,0.00011,17.28176]
[1776712770720,39.26,76240.82,0.0,-0.80986,0.00011,17.22745]
[1776712772093,39.26,76234.94,0.0,-0.81054,0.00011,17.18607]
[1776712777769,39.26,76233.44,0.0,-0.81071,0.00011,17.17604]
[1776712782165,39.25,76242.03,0.0,-0.80979,0.00011,17.22912]
[1776712782808,39.25,76242.03,0.0,-0.8098,0.00011,17.22895]
[1776712784821,39.25,76247.82,0.0,-0.80917,0.00011,17.26498]
[1776712787845,39.25,76254.24,0.0,-0.80848,0.00011,17.30491]
[1776712792234,39.25,76258.36,0.0,-0.80804,0.00011,17.32995]
[1776712797915,39.24,76258.26,0.0,-0.80807,0.00011,17.32807]
[1776712798920,39.24,76227.2,0.0,-0.81146,0.00011,17.13243]
[1776712802305,39.24,76219.76,0.0,-0.81228,0.00011,17.08483]
[1776712805973,39.24,76213.84,0.0,-0.81294,0.00011,17.04671]
[1776712811007,39.24,76211.64,0.0,-0.81319,0.00011,17.03164]
[1776712816044,39.23,76204.12,0.0,-0.81402,0.00011,16.98307]
[1776712822447,39.23,76199.72,0.0,-0.81452,0.00011,16.95403]
[1776712825109,39.23,76197.07,0.0,-0.81481,0.00011,16.93677]
[1776712826118,39.23,76205.6,0.0,-0.8139,0.00011,16.99046]
[1776712828134,39.23,76211.22,0.0,-0.8133,0.00011,17.02544]
[1776712830144,39.23,76216.7,0.0,-0.81272,0.00011,17.05975]
[1776712835178,39.22,76220.05,0.0,-0.8124,0.00011,17.07584]
[1776712840217,39.22,76216.49,0.0,-0.8128,0.00011,17.05235]
[1776712845258,39.22,76217.35,0.0,-0.81273,0.00011,17.05667]
[1776712850293,39.21,76219.02,0.0,-0.81258,0.00011,17.06578]
[1776712855328,39.21,76220.65,0.0,-0.81242,0.00011,17.07477]
[1776712857343,39.21,76229.72,0.0,-0.81145,0.00011,17.13138]
[1776712862731,39.2,76231.69,0.0,-0.81126,0.00011,17.14238]
[1776712866412,39.2,76225.79,0.0,-0.81192,0.00011,17.10434]
[1776712871447,39.2,76216.09,0.0,-0.813,0.00011,17.04145]
[1776712872454,39.2,76214.83,0.0,-0.81314,0.00011,17.03322]
[1776712877492,39.19,76215.64,0.0,-0.81307,0.00011,17.03697]
[1776712881522,39.19,76209.33,0.0,-0.81377,0.00011,16.99603]
[1776712886559,39.19,76208.54,0.0,-0.81388,0.00011,16.98985]
[1776712887563,39.19,76215.29,0.0,-0.81316,0.00011,17.03233]
[1776712888573,39.18,76222.2,0.0,-0.81241,0.00011,17.07582]
[1776712894613,39.18,76222.6,0.0,-0.81242,0.00011,17.07313]
[1776712899647,39.18,76226.57,0.0,-0.812,0.00011,17.09746]
[1776712904682,39.18,76223.04,0.0,-0.81241,0.00011,17.07378]
[1776712909717,39.17,76223.15,0.0,-0.81242,0.00011,17.0733]
[1776712911731,39.17,76228.8,0.0,-0.81181,0.00011,17.10869]
[1776712913749,39.17,76235.07,0.0,-0.81114,0.00011,17.14791]
[1776712915759,39.17,76242.34,0.0,-0.81035,0.00011,17.19335]
[1776712920808,39.17,76251.27,0.0,-0.80939,0.00011,17.2486]
[1776712923164,39.17,76239.45,0.0,-0.81069,0.00011,17.1736]
[1776712925849,39.16,76250.81,0.0,-0.80946,0.00011,17.24473]
[1776712930877,39.16,76246.39,0.0,-0.80997,0.00011,17.21576]
[1776712933234,39.16,76233.56,0.0,-0.81138,0.00011,17.13391]
[1776712937927,39.15,76229.53,0.0,-0.81185,0.00011,17.10687]
[1776712939941,39.15,76224.5,0.0,-0.8124,0.00011,17.07451]
[1776712941955,39.15,76217.96,0.0,-0.81312,0.00011,17.03277]
[1776712946990,39.15,76215.73,0.0,-0.81337,0.00011,17.018]
[1776712950011,39.15,76223.15,0.0,-0.81258,0.00011,17.06439]
[1776712952026,39.15,76215.11,0.0,-0.81349,0.00011,17.00886]
[1776712957065,39.14,76213.32,0.0,-0.8137,0.00011,16.99661]
[1776712961096,39.14,76196.16,0.0,-0.81556,0.00011,16.88719]
[1776712962103,39.14,76186.17,0.0,-0.81663,0.00011,16.82367]
[1776712966128,39.14,76180.45,0.0,-0.81726,0.00011,16.78638]
[1776712971171,39.14,76180.65,0.0,-0.81726,0.00011,16.78662]
[1776712976198,39.13,76180.11,0.0,-0.81733,0.00011,16.78256]
[1776712977205,39.13,76187.46,0.0,-0.81654,0.00011,16.8291]
[1776712979220,39.13,76193.43,0.0,-0.8159,0.00011,16.86685]
[1776712981243,39.13,76180.99,0.0,-0.81724,0.00011,16.78774]
[1776712982255,39.13,76174.89,0.0,-0.81789,0.00011,16.74903]
[1776712987288,39.13,76176.68,0.0,-0.8177,0.00011,16.76038]
[1776712991316,39.13,76183.79,0.0,-0.81694,0.00011,16.80553]
[1776712993660,39.13,76174.17,0.0,-0.81797,0.00011,16.74447]
[1776712999372,39.13,76167.76,0.0,-0.81865,0.00011,16.70367]
[1776713000379,39.13,76161.56,0.0,-0.81931,0.00011,16.66412]
[1776713003730,39.13,76168.16,0.0,-0.81862,0.00011,16.70546]
[1776713011456,39.13,76171.12,0.0,-0.81837,0.00011,16.71824]
[1776713015484,39.12,76176.16,0.0,-0.81785,0.00011,16.74934]
[1776713017498,39.12,76184.42,0.0,-0.81697,0.00011,16.80138]
[1776713022535,39.12,76181.27,0.0,-0.81732,0.00011,16.78078]
[1776713023871,39.12,76176.6,0.0,-0.81783,0.00011,16.75069]
[1776713029588,39.12,76175.68,0.0,-0.81795,0.00011,16.74345]
[1776713031601,39.11,76168.02,0.0,-0.81878,0.00011,16.69425]
[1776713036636,39.11,76165.83,0.0,-0.81903,0.00011,16.67918]
[1776713040668,39.11,76158.15,0.0,-0.81986,0.00011,16.62947]
[1776713042703,39.11,76156.94,0.0,-0.81999,0.00011,16.62142]
[1776713044712,39.11,76163.68,0.0,-0.81928,0.00011,16.66394]
[1776713046735,39.11,76171.67,0.0,-0.81844,0.00011,16.71427]
[1776713051760,39.1,76169.03,0.0,-0.81875,0.00011,16.69608]
[1776713056798,39.1,76165.32,0.0,-0.81916,0.00011,16.6712]
[1776713061831,39.09,76163.37,0.0,-0.81939,0.00011,16.65746]
[1776713066865,39.09,76164.75,0.0,-0.81927,0.00011,16.66502]
[1776713071901,39.09,76168.66,0.0,-0.81891,0.00011,16.68438]
[1776713076945,39.08,76171.35,0.0,-0.81865,0.00011,16.70017]
[1776713077952,39.08,76157.28,0.0,-0.82014,0.00011,16.6104]
[1776713084297,39.08,76155.95,0.0,-0.82031,0.00011,16.60034]
[1776713087016,39.08,76162.22,0.0,-0.81966,0.00011,16.63952]
[1776713092050,39.07,76164.56,0.0,-0.81943,0.00011,16.65322]
[1776713097086,39.07,76163.35,0.0,-0.81958,0.00011,16.64442]
[1776713102121,39.07,76162.43,0.0,-0.81969,0.00011,16.63767]
[1776713107158,39.07,76162.45,0.0,-0.81971,0.00011,16.63685]
[1776713111187,39.06,76151.33,0.0,-0.8209,0.00011,16.56531]
[1776713117228,39.06,76147.61,0.0,-0.8213,0.00011,16.54088]
[1776713122263,39.06,76148.99,0.0,-0.82117,0.00011,16.54891]
[1776713124579,39.06,76154.37,0.0,-0.82061,0.00011,16.58289]
[1776713130319,39.06,76159.99,0.0,-0.82003,0.00011,16.61771]
[1776713134648,39.05,76165.19,0.0,-0.81952,0.00011,16.6459]
[1776713140389,39.05,76168.56,0.0,-0.81918,0.00011,16.66635]
[1776713145424,39.05,76172.03,0.0,-0.81883,0.00011,16.6876]
[1776713146431,39.05,76177.08,0.0,-0.81829,0.00011,16.71952]
[1776713147437,39.05,76185.23,0.0,-0.81742,0.00011,16.77122]
[1776713152472,39.05,76185.72,0.0,-0.81739,0.00011,16.77349]
[1776713156501,39.04,76180.64,0.0,-0.81794,0.00011,16.74041]
[1776713161536,39.04,76179.08,0.0,-0.81813,0.00011,16.7294]
[1776713166571,39.04,76179.88,0.0,-0.81806,0.00011,16.73336]
[1776713172615,39.03,76178.89,0.0,-0.81819,0.00011,16.72566]
[1776713177649,39.03,76177.87,0.0,-0.81832,0.00011,16.71803]
[1776713182686,39.03,76177.44,0.0,-0.81839,0.00011,16.71414]
[1776713189735,39.02,76176.22,0.0,-0.81854,0.00011,16.70476]
[1776713195081,39.02,76175.04,0.0,-0.81873,0.00011,16.69168]
[1776713197791,39.02,76169.97,0.0,-0.81928,0.00011,16.65892]
[1776713199806,39.02,76164.3,0.0,-0.81989,0.00011,16.62239]
[1776713204847,39.02,76172.76,0.0,-0.819,0.00011,16.67538]
[1776713205853,39.01,76172.53,0.0,-0.81903,0.00011,16.67368]
[1776713208880,39.01,76186.2,0.0,-0.81758,0.00011,16.76025]
[1776713209892,39.01,76185.55,0.0,-0.81765,0.00011,16.75602]
[1776713214925,39.01,76182.25,0.0,-0.81801,0.00011,16.73464]
[1776713219960,39.01,76178.89,0.0,-0.81837,0.00011,16.71285]
[1776713224995,39.01,76177.76,0.0,-0.8185,0.00011,16.70537]
[1776713230039,39.01,76177.66,0.0,-0.81852,0.00011,16.70444]
[1776713235068,39.01,76179.71,0.0,-0.8183,0.00011,16.71711]
[1776713240101,39.01,76179.81,0.0,-0.8183,0.00011,16.71729]
[1776713245137,39.01,76180.94,0.0,-0.81819,0.00011,16.72415]
[1776713250172,39.0,76179.73,0.0,-0.81833,0.00011,16.71586]
[1776713255207,39.0,76176.01,0.0,-0.81876,0.00011,16.68747]
[1776713260242,39.0,76174.38,0.0,-0.81894,0.00011,16.67678]
[1776713265572,39.0,76172.95,0.0,-0.8191,0.00011,16.66734]
[1776713271319,39.0,76172.66,0.0,-0.81914,0.00011,16.66514]
[1776713273336,39.0,76166.24,0.0,-0.81982,0.00011,16.62407]
[1776713274341,39.0,76154.82,0.0,-0.82104,0.00011,16.55122]
[1776713279376,39.0,76153.32,0.0,-0.82119,0.00011,16.54175]
[1776713281390,39.0,76148.13,0.0,-0.82175,0.00011,16.50847]
[1776713286426,39.0,76151.22,0.0,-0.82143,0.00011,16.52777]
[1776713293473,39.0,76156.51,0.0,-0.82088,0.00011,16.5608]
[1776713298510,39.0,76160.07,0.0,-0.82051,0.00011,16.58296]
[1776713303547,38.99,76162.99,0.0,-0.82021,0.00011,16.60117]
[1776713304553,38.99,76175.21,0.0,-0.81891,0.00011,16.6788]
[1776713308581,38.99,76183.07,0.0,-0.81809,0.00011,16.72804]
[1776713313617,38.99,76176.6,0.0,-0.81883,0.00011,16.68139]
[1776713319657,38.99,76174.16,0.0,-0.81912,0.00011,16.66453]
[1776713326005,38.98,76172.53,0.0,-0.81931,0.00011,16.65294]
[1776713333756,38.98,76170.91,0.0,-0.81951,0.00011,16.64107]
[1776713338793,38.98,76170.32,0.0,-0.81959,0.00011,16.63638]
[1776713343833,38.97,76171.87,0.0,-0.81944,0.00011,16.64534]
[1776713348865,38.97,76169.94,0.0,-0.81966,0.00011,16.63206]
[1776713353899,38.97,76170.74,0.0,-0.81959,0.00011,16.63625]
[1776713358940,38.96,76181.68,0.0,-0.81844,0.00011,16.70507]
[1776713359947,38.96,76180.62,0.0,-0.81856,0.00011,16.69803]
[1776713364980,38.96,76176.09,0.0,-0.81906,0.00011,16.66786]
[1776713371025,38.96,76179.56,0.0,-0.81875,0.00011,16.68428]
[1776713376057,38.95,76184.73,0.0,-0.81822,0.00011,16.71604]
[1776713381096,38.95,76186.68,0.0,-0.81804,0.00011,16.72709]
[1776713387135,38.95,76184.8,0.0,-0.81827,0.00011,16.71349]
[1776713392171,38.94,76185.1,0.0,-0.81826,0.00011,16.71416]
[1776713397208,38.94,76183.96,0.0,-0.8184,0.00011,16.7057]
[1776713402244,38.94,76176.23,0.0,-0.81924,0.00011,16.65526]
[1776713403251,38.94,76166.87,0.0,-0.82024,0.00011,16.59532]
[1776713404257,38.93,76166.43,0.0,-0.82029,0.00011,16.59241]
[1776713409293,38.93,76165.56,0.0,-0.82039,0.00011,16.5864]
[1776713414331,38.93,76158.62,0.0,-0.82114,0.00011,16.54148]
[1776713416344,38.93,76159.61,0.0,-0.82104,0.00011,16.54739]
[1776713422387,38.93,76162.15,0.0,-0.8208,0.00011,16.56209]
[1776713426708,38.92,76167.6,0.0,-0.82023,0.00011,16.59604]
[1776713430444,38.92,76176.57,0.0,-0.81928,0.00011,16.65295]
[1776713431450,38.92,76176.3,0.0,-0.81935,0.00011,16.64679]
[1776713436782,38.92,76174.62,0.0,-0.81955,0.00011,16.63519]
[1776713443535,38.92,76172.27,0.0,-0.81982,0.00011,16.61869]
[1776713448570,38.91,76170.98,0.0,-0.81998,0.00011,16.60943]
[1776713452598,38.91,76164.01,0.0,-0.82073,0.00011,16.56415]
[1776713456923,38.91,76142.09,0.0,-0.82306,0.00011,16.42345]
[1776713457633,38.91,76142.09,0.0,-0.82306,0.00011,16.42329]
[1776713462669,38.91,76137.72,0.0,-0.82353,0.00011,16.39468]
[1776713464684,38.91,76145.07,0.0,-0.82276,0.00011,16.44154]
[1776713468711,38.91,76156.29,0.0,-0.82158,0.00011,16.51281]
[1776713470724,38.91,76149.83,0.0,-0.82227,0.00011,16.4712]
[1776713475759,38.9,76150.04,0.0,-0.82226,0.00011,16.47191]
[1776713478781,38.9,76156.25,0.0,-0.82161,0.00011,16.51134]
[1776713483817,38.9,76159.8,0.0,-0.82124,0.00011,16.53348]
[1776713484825,38.9,76169.29,0.0,-0.82024,0.00011,16.59407]
[1776713487153,38.9,76173.07,0.0,-0.81984,0.00011,16.61799]
[1776713488851,38.9,76186.88,0.0,-0.81836,0.00011,16.70625]
[1776713493888,38.9,76191.99,0.0,-0.81784,0.00011,16.73472]
[1776713498923,38.9,76189.18,0.0,-0.81815,0.00011,16.71679]
[1776713500936,38.9,76181.25,0.0,-0.819,0.00011,16.66593]
[1776713504967,38.9,76187.18,0.0,-0.81837,0.00011,16.70336]
[1776713510003,38.9,76184.17,0.0,-0.81871,0.00011,16.68337]
[1776713515042,38.9,76180.24,0.0,-0.81914,0.00011,16.65757]
[1776713517366,38.89,76197.66,0.0,-0.81728,0.00011,16.76851]
[1776713519066,38.89,76204.74,0.0,-0.81652,0.00011,16.81339]
[1776713520074,38.89,76211.04,0.0,-0.81584,0.00011,16.85357]
[1776713525109,38.89,76216.16,0.0,-0.8153,0.00011,16.88543]
[1776713527440,38.89,76225.68,0.0,-0.81427,0.00011,16.94604]
[1776713533187,38.89,76238.3,0.0,-0.8129,0.00011,17.02587]
[1776713534176,38.89,76240.48,0.0,-0.81267,0.00011,17.03957]
[1776713539210,38.89,76241.0,0.0,-0.81263,0.00011,17.04182]
[1776713544245,38.88,76242.23,0.0,-0.81252,0.00011,17.04854]
[1776713549281,38.88,76243.65,0.0,-0.81238,0.00011,17.05676]
[1776713554316,38.88,76243.62,0.0,-0.81243,0.00011,17.05149]
[1776713559351,38.88,76242.27,0.0,-0.81259,0.00011,17.04207]
[1776713564385,38.87,76233.79,0.0,-0.81353,0.00011,16.98718]
[1776713565394,38.87,76215.05,0.0,-0.81557,0.00011,16.86742]
[1776713566401,38.87,76210.46,0.0,-0.81607,0.00011,16.83799]
[1776713568415,38.87,76204.47,0.0,-0.81673,0.00011,16.79926]
[1776713573449,38.87,76204.07,0.0,-0.81679,0.00011,16.79567]
[1776713576471,38.87,76196.97,0.0,-0.81756,0.00011,16.74974]
[1776713577806,38.87,76193.41,0.0,-0.81795,0.00011,16.72673]
[1776713583520,38.86,76186.72,0.0,-0.81868,0.00011,16.68338]
[1776713588555,38.86,76186.57,0.0,-0.8187,0.00011,16.68185]
[1776713593592,38.86,76186.91,0.0,-0.81868,0.00011,16.68349]
[1776713598626,38.86,76188.03,0.0,-0.81856,0.00011,16.69012]
[1776713603660,38.86,76189.5,0.0,-0.81842,0.00011,16.69892]
[1776713608696,38.86,76189.45,0.0,-0.81843,0.00011,16.69803]
[1776713610710,38.86,76181.54,0.0,-0.81928,0.00011,16.64725]
[1776713614738,38.86,76174.1,0.0,-0.82012,0.00011,16.59521]
[1776713618101,38.86,76170.4,0.0,-0.82051,0.00011,16.57155]
[1776713620782,38.86,76176.53,0.0,-0.81986,0.00011,16.61078]
[1776713622797,38.86,76180.0,0.0,-0.81949,0.00011,16.63284]
[1776713625815,38.86,76169.05,0.0,-0.82066,0.00011,16.56252]
[1776713626822,38.86,76166.89,0.0,-0.82089,0.00011,16.54867]
[1776713631857,38.86,76165.5,0.0,-0.82104,0.00011,16.53979]
[1776713632865,38.86,76168.67,0.0,-0.8207,0.00011,16.56003]
[1776713636893,38.85,76175.63,0.0,-0.81996,0.00011,16.60427]
[1776713639915,38.85,76170.59,0.0,-0.82051,0.00011,16.57173]
[1776713644951,38.85,76170.25,0.0,-0.82055,0.00011,16.56912]
[1776713646965,38.85,76162.22,0.0,-0.82141,0.00011,16.51758]
[1776713650991,38.85,76157.75,0.0,-0.82188,0.00011,16.48897]
[1776713654012,38.85,76163.0,0.0,-0.82132,0.00011,16.52261]
[1776713659054,38.85,76167.47,0.0,-0.82085,0.00011,16.55122]
[1776713664089,38.85,76169.66,0.0,-0.82062,0.00011,16.56505]
[1776713670133,38.85,76172.13,0.0,-0.82036,0.00011,16.58056]
[1776713675166,38.85,76174.09,0.0,-0.82019,0.00011,16.58858]
[1776713677181,38.85,76181.03,0.0,-0.81945,0.00011,16.63293]
[1776713678527,38.85,76186.27,0.0,-0.81889,0.00011,16.66618]
[1776713682219,38.85,76176.58,0.0,-0.81994,0.00011,16.6037]
[1776713683229,38.85,76186.12,0.0,-0.81892,0.00011,16.66455]
[1776713685240,38.85,76191.31,0.0,-0.81837,0.00011,16.69743]
[1776713690273,38.85,76198.9,0.0,-0.81756,0.00011,16.74587]
[1776713691280,38.85,76205.05,0.0,-0.81689,0.00011,16.78517]
[1776713696320,38.85,76214.21,0.0,-0.81591,0.00011,16.84355]
[1776713701354,38.84,76211.79,0.0,-0.81618,0.00011,16.82757]
[1776713703370,38.84,76200.16,0.0,-0.81744,0.00011,16.75301]
[1776713704376,38.84,76204.23,0.0,-0.817,0.00011,16.77898]
[1776713706391,38.84,76196.95,0.0,-0.81779,0.00011,16.7322]
[1776713707397,38.84,76191.5,0.0,-0.81837,0.00011,16.69721]
[1776713709411,38.84,76205.19,0.0,-0.8169,0.00011,16.78467]
[1776713710418,38.84,76211.95,0.0,-0.81617,0.00011,16.82789]
[1776713711426,38.84,76209.69,0.0,-0.81642,0.00011,16.81333]
[1776713715454,38.84,76216.39,0.0,-0.8157,0.00011,16.85586]
[1776713716461,38.84,76222.06,0.0,-0.81508,0.00011,16.892]
[1776713721497,38.84,76224.21,0.0,-0.81486,0.00011,16.90526]
[1776713727539,38.84,76229.6,0.0,-0.81428,0.00011,16.93897]
[1776713732573,38.84,76229.21,0.0,-0.81437,0.00011,16.9315]
[1776713737608,38.83,76228.3,0.0,-0.81448,0.00011,16.92506]
[1776713742643,38.83,76230.87,0.0,-0.81422,0.00011,16.94078]
[1776713747680,38.83,76230.16,0.0,-0.81431,0.00011,16.9355]
[1776713752714,38.83,76230.6,0.0,-0.81427,0.00011,16.9376]
[1776713757752,38.83,76232.82,0.0,-0.81404,0.00011,16.95103]
[1776713761777,38.82,76240.82,0.0,-0.81318,0.00011,17.00144]
[1776713763790,38.82,76243.13,0.0,-0.81294,0.00011,17.01572]
[1776713769163,38.82,76241.91,0.0,-0.81309,0.00011,17.00682]
[1776713773865,38.82,76244.15,0.0,-0.81287,0.00011,17.01985]
[1776713779240,38.81,76245.94,0.0,-0.81269,0.00011,17.02999]
[1776713784943,38.81,76244.47,0.0,-0.81287,0.00011,17.0196]
[1776713789978,38.81,76247.09,0.0,-0.8126,0.00011,17.03531]
[1776713795015,38.8,76242.73,0.0,-0.81313,0.00011,17.00225]
[1776713799380,38.8,76236.5,0.0,-0.81383,0.00011,16.96161]
[1776713801057,38.8,76227.77,0.0,-0.81478,0.00011,16.90563]
[1776713802063,38.8,76225.22,0.0,-0.81507,0.00011,16.88904]
[1776713805086,38.8,76216.14,0.0,-0.81607,0.00011,16.8302]
[1776713809454,38.8,76216.46,0.0,-0.81605,0.00011,16.83112]
[1776713814149,38.79,76224.21,0.0,-0.81522,0.00011,16.87999]
[1776713816163,38.79,76230.36,0.0,-0.81456,0.00011,16.91889]
[1776713821198,38.79,76228.72,0.0,-0.81476,0.00011,16.9074]
[1776713826234,38.79,76232.37,0.0,-0.81437,0.00011,16.92994]
[1776713831272,38.78,76235.13,0.0,-0.81409,0.00011,16.94648]
[1776713836307,38.78,76235.67,0.0,-0.81405,0.00011,16.94866]
[1776713841342,38.78,76239.2,0.0,-0.81369,0.00011,16.97027]
[1776713846379,38.78,76240.15,0.0,-0.8136,0.00011,16.97545]
[1776713851414,38.77,76239.94,0.0,-0.81367,0.00011,16.96896]
[1776713856447,38.77,76244.01,0.0,-0.81324,0.00011,16.99407]
[1776713861487,38.77,76245.62,0.0,-0.81308,0.00011,17.00348]
[1776713866525,38.77,76246.97,0.0,-0.81295,0.00011,17.01119]
[1776713871563,38.76,76243.78,0.0,-0.81331,0.00011,16.98993]
[1776713877606,38.76,76241.67,0.0,-0.81356,0.00011,16.9754]
[1776713882643,38.76,76244.46,0.0,-0.81327,0.00011,16.9924]
[1776713887676,38.76,76245.69,0.0,-0.81316,0.00011,16.99919]
[1776713892711,38.75,76243.56,0.0,-0.81341,0.00011,16.98441]
[1776713897749,38.75,76240.29,0.0,-0.81379,0.00011,16.96237]
[1776713904796,38.74,76239.44,0.0,-0.81391,0.00011,16.95535]
[1776713909832,38.74,76238.2,0.0,-0.81407,0.00011,16.94629]
[1776713914868,38.74,76234.17,0.0,-0.81456,0.00011,16.91515]
[1776713917888,38.74,76227.01,0.0,-0.81535,0.00011,16.86858]
[1776713922924,38.73,76226.4,0.0,-0.81544,0.00011,16.86345]
[1776713927960,38.73,76228.95,0.0,-0.81519,0.00011,16.87843]
[1776713936016,38.73,76229.67,0.0,-0.81513,0.00011,16.88147]
[1776713941054,38.72,76233.24,0.0,-0.81477,0.00011,16.90314]
[1776713945086,38.72,76238.95,0.0,-0.81416,0.00011,16.93882]
[1776713950473,38.72,76237.23,0.0,-0.81437,0.00011,16.92648]
[1776713956162,38.71,76238.19,0.0,-0.81429,0.00011,16.93143]
[1776713961197,38.71,76240.46,0.0,-0.81406,0.00011,16.94458]
[1776713966233,38.71,76242.43,0.0,-0.81387,0.00011,16.956]
[1776713971268,38.7,76241.49,0.0,-0.81402,0.00011,16.94472]
[1776713977310,38.7,76240.05,0.0,-0.8142,0.00011,16.93433]
[1776713983352,38.7,76237.33,0.0,-0.81452,0.00011,16.91572]
[1776713990755,38.69,76236.24,0.0,-0.81467,0.00011,16.90669]
[1776714000825,38.68,76236.23,0.0,-0.81472,0.00011,16.90407]
[1776714006523,38.68,76234.4,0.0,-0.81494,0.00011,16.89107]
[1776714010898,38.68,76227.3,0.0,-0.81574,0.00011,16.8445]
[1776714016593,38.67,76226.7,0.0,-0.81582,0.00011,16.83957]
[1776714021626,38.67,76226.49,0.0,-0.81586,0.00011,16.83698]
[1776714026660,38.67,76226.4,0.0,-0.8159,0.00011,16.83498]
[1776714029682,38.66,76216.28,0.0,-0.81701,0.00011,16.76925]
[1776714031041,38.66,76220.5,0.0,-0.81659,0.00011,16.79187]
[1776714036732,38.66,76222.49,0.0,-0.8164,0.00011,16.80342]
[1776714041767,38.66,76222.96,0.0,-0.81636,0.00011,16.80575]
[1776714046802,38.66,76224.31,0.0,-0.81622,0.00011,16.81405]
[1776714051869,38.66,76226.78,0.0,-0.81596,0.00011,16.82934]
[1776714056880,38.65,76223.93,0.0,-0.81628,0.00011,16.81025]
[1776714060911,38.65,76218.68,0.0,-0.81686,0.00011,16.77607]
[1776714062924,38.65,76213.23,0.0,-0.81746,0.00011,16.74063]
[1776714067957,38.65,76211.88,0.0,-0.81761,0.00011,16.73164]
[1776714069971,38.65,76218.64,0.0,-0.81688,0.00011,16.77478]
[1776714074008,38.65,76206.23,0.0,-0.81823,0.00011,16.69478]
[1776714075011,38.65,76195.65,0.0,-0.81937,0.00011,16.62679]
[1776714080046,38.65,76195.11,0.0,-0.81942,0.00011,16.62378]
[1776714082062,38.65,76203.1,0.0,-0.81856,0.00011,16.67522]
[1776714083067,38.65,76211.73,0.0,-0.81763,0.00011,16.73071]
[1776714084074,38.65,76221.24,0.0,-0.8166,0.00011,16.79167]
[1776714089109,38.65,76221.2,0.0,-0.81661,0.00011,16.79096]
[1776714094143,38.65,76220.59,0.0,-0.81672,0.00011,16.78218]
[1776714099179,38.65,76219.99,0.0,-0.81679,0.00011,16.77806]
[1776714104221,38.65,76224.29,0.0,-0.81633,0.00011,16.80526]
[1776714109260,38.65,76221.4,0.0,-0.81665,0.00011,16.78643]
[1776714114294,38.64,76217.11,0.0,-0.81712,0.00011,16.75876]
[1776714119329,38.64,76216.66,0.0,-0.81717,0.00011,16.75564]
[1776714124364,38.64,76220.25,0.0,-0.81679,0.00011,16.77822]
[1776714129400,38.64,76217.06,0.0,-0.81714,0.00011,16.75724]
[1776714134435,38.64,76218.68,0.0,-0.81698,0.00011,16.76722]
[1776714139470,38.64,76218.03,0.0,-0.81706,0.00011,16.76253]
[1776714144506,38.64,76217.61,0.0,-0.81711,0.00011,16.75935]
[1776714149544,38.64,76217.31,0.0,-0.81715,0.00011,16.75686]
[1776714154577,38.64,76219.7,0.0,-0.81693,0.00011,16.76748]
[1776714159610,38.63,76216.24,0.0,-0.81732,0.00011,16.74474]
[1776714164646,38.63,76217.67,0.0,-0.81717,0.00011,16.75345]
[1776714166660,38.63,76223.56,0.0,-0.81654,0.00011,16.79106]
[1776714172032,38.63,76224.09,0.0,-0.8165,0.00011,16.79343]
[1776714177737,38.63,76225.51,0.0,-0.81635,0.00011,16.80197]
[1776714182773,38.62,76224.97,0.0,-0.81643,0.00011,16.79755]
[1776714187807,38.62,76226.26,0.0,-0.8163,0.00011,16.80508]
[1776714190828,38.62,76216.42,0.0,-0.81737,0.00011,16.74163]
[1776714192174,38.62,76215.55,0.0,-0.81747,0.00011,16.73585]
[1776714198884,38.62,76215.12,0.0,-0.81753,0.00011,16.73255]
[1776714203923,38.62,76218.88,0.0,-0.81713,0.00011,16.75638]
[1776714205937,38.62,76225.86,0.0,-0.81637,0.00011,16.80124]
[1776714206943,38.62,76225.76,0.0,-0.81638,0.00011,16.80054]
[1776714211985,38.62,76222.14,0.0,-0.81681,0.00011,16.77291]
[1776714217022,38.62,76220.8,0.0,-0.81695,0.00011,16.76461]
[1776714222057,38.62,76221.72,0.0,-0.81684,0.00011,16.771]
[1776714227092,38.62,76226.59,0.0,-0.8163,0.00011,16.80268]
[1776714232127,38.62,76226.22,0.0,-0.81634,0.00011,16.80049]
[1776714237168,38.62,76226.05,0.0,-0.81636,0.00011,16.79955]
[1776714242525,38.62,76225.0,0.0,-0.81647,0.00011,16.79298]
[1776714248248,38.62,76220.17,0.0,-0.81699,0.00011,16.76216]
[1776714251271,38.62,76214.64,0.0,-0.81758,0.00011,16.72689]
[1776714254290,38.63,76214.31,0.0,-0.81761,0.00011,16.72521]
[1776714260332,38.63,76215.43,0.0,-0.81747,0.00011,16.73358]
[1776714262669,38.63,76220.81,0.0,-0.81688,0.00011,16.76831]
[1776714268389,38.63,76216.66,0.0,-0.81732,0.00011,16.74261]
[1776714273424,38.63,76218.92,0.0,-0.81709,0.00011,16.75388]
[1776714278458,38.64,76223.25,0.0,-0.8166,0.00011,16.78274]
[1776714283493,38.64,76226.29,0.0,-0.81625,0.00011,16.80317]
[1776714288527,38.64,76224.77,0.0,-0.8164,0.00011,16.79422]
[1776714293565,38.65,76226.65,0.0,-0.81618,0.00011,16.80725]
[1776714294570,38.65,76231.71,0.0,-0.81563,0.00011,16.83972]
[1776714299607,38.65,76229.23,0.0,-0.81589,0.00011,16.82436]
[1776714302951,38.65,76237.17,0.0,-0.81502,0.00011,16.8756]
[1776714308669,38.65,76233.45,0.0,-0.81542,0.00011,16.85215]
[1776714313703,38.65,76229.69,0.0,-0.81582,0.00011,16.82841]
[1776714318738,38.65,76230.96,0.0,-0.81568,0.00011,16.83706]
[1776714323774,38.65,76231.07,0.0,-0.81566,0.00011,16.83823]
[1776714328807,38.65,76226.12,0.0,-0.81619,0.00011,16.80693]
[1776714334850,38.66,76227.52,0.0,-0.81606,0.00011,16.81233]
[1776714339885,38.66,76226.61,0.0,-0.81615,0.00011,16.80704]
[1776714340892,38.66,76221.56,0.0,-0.81669,0.00011,16.77486]
[1776714341900,38.66,76216.37,0.0,-0.81725,0.00011,16.74169]
[1776714346934,38.66,76214.92,0.0,-0.8174,0.00011,16.73311]
[1776714351969,38.66,76216.92,0.0,-0.81717,0.00011,16.74632]
[1776714353310,38.66,76222.29,0.0,-0.81659,0.00011,16.78098]
[1776714356006,38.66,76225.0,0.0,-0.81629,0.00011,16.79845]
[1776714361034,38.66,76227.52,0.0,-0.81601,0.00011,16.81496]
[1776714367080,38.67,76230.68,0.0,-0.81565,0.00011,16.83628]
[1776714372115,38.67,76228.46,0.0,-0.81588,0.00011,16.82261]
[1776714377148,38.67,76232.65,0.0,-0.81541,0.00011,16.85023]
[1776714379162,38.67,76234.98,0.0,-0.81515,0.00011,16.86549]
[1776714384198,38.67,76233.52,0.0,-0.8153,0.00011,16.85663]
[1776714389234,38.67,76232.73,0.0,-0.81538,0.00011,16.85213]
[1776714395275,38.68,76231.04,0.0,-0.81558,0.00011,16.83782]
[1776714400310,38.68,76232.7,0.0,-0.81539,0.00011,16.84911]
[1776714405344,38.68,76232.42,0.0,-0.81541,0.00011,16.84795]
[1776714410379,38.68,76230.61,0.0,-0.81559,0.00011,16.83703]
[1776714419444,38.68,76231.34,0.0,-0.81549,0.00011,16.84298]
[1776714420450,38.68,76224.76,0.0,-0.8162,0.00011,16.80093]
[1776714421458,38.69,76222.35,0.0,-0.81646,0.00011,16.78585]
[1776714426493,38.69,76223.42,0.0,-0.81633,0.00011,16.79348]
[1776714428506,38.69,76229.6,0.0,-0.81565,0.00011,16.83343]
[1776714433541,38.69,76226.53,0.0,-0.81597,0.00011,16.81446]
[1776714438575,38.69,76221.38,0.0,-0.81652,0.00011,16.78213]
[1776714443945,38.69,76228.2,0.0,-0.81577,0.00011,16.82663]
[1776714449652,38.7,76231.27,0.0,-0.81542,0.00011,16.84719]
[1776714454688,38.7,76231.53,0.0,-0.81541,0.00011,16.84512]
[1776714459723,38.7,76227.0,0.0,-0.8159,0.00011,16.81669]
[1776714464758,38.7,76226.22,0.0,-0.81597,0.00011,16.81245]
[1776714469793,38.7,76225.29,0.0,-0.81605,0.00011,16.80728]
[1776714474828,38.71,76225.79,0.0,-0.81599,0.00011,16.81127]
[1776714479864,38.71,76226.88,0.0,-0.81586,0.00011,16.81892]
[1776714484898,38.71,76225.94,0.0,-0.81595,0.00011,16.81351]
[1776714489933,38.71,76225.52,0.0,-0.81598,0.00011,16.81142]
[1776714494967,38.71,76224.73,0.0,-0.81605,0.00011,16.80714]
[1776714500008,38.72,76225.46,0.0,-0.81596,0.00011,16.81261]
[1776714505037,38.72,76225.51,0.0,-0.81594,0.00011,16.81373]
[1776714508066,38.72,76220.32,0.0,-0.8165,0.00011,16.78098]
[1776714509067,38.72,76201.79,0.0,-0.8185,0.00011,16.66238]
[1776714510076,38.72,76209.52,0.0,-0.81766,0.00011,16.71219]
[1776714511081,38.72,76216.04,0.0,-0.81699,0.00011,16.74987]
[1776714514454,38.72,76221.58,0.0,-0.81638,0.00011,16.78582]
[1776714520144,38.72,76227.4,0.0,-0.81573,0.00011,16.82375]
[1776714523165,38.73,76233.38,0.0,-0.81507,0.00011,16.86253]
[1776714526186,38.73,76236.57,0.0,-0.81472,0.00011,16.88334]
[1776714531222,38.73,76235.62,0.0,-0.81482,0.00011,16.87755]
[1776714536257,38.73,76234.98,0.0,-0.81488,0.00011,16.87382]
[1776714541292,38.73,76232.81,0.0,-0.81511,0.00011,16.86031]
[1776714546328,38.73,76229.51,0.0,-0.81546,0.00011,16.83942]
[1776714551366,38.73,76227.27,0.0,-0.8157,0.00011,16.82536]
[1776714556400,38.73,76223.75,0.0,-0.81608,0.00011,16.80296]
[1776714561433,38.73,76223.47,0.0,-0.81611,0.00011,16.80134]
[1776714566467,38.73,76225.81,0.0,-0.81585,0.00011,16.81645]
[1776714571502,38.73,76222.6,0.0,-0.81624,0.00011,16.79166]
[1776714576537,38.73,76222.91,0.0,-0.8162,0.00011,16.79373]
[1776714580565,38.73,76228.73,0.0,-0.81557,0.00011,16.83094]
[1776714585600,38.73,76231.13,0.0,-0.81531,0.00011,16.84622]
[1776714590638,38.73,76230.46,0.0,-0.81538,0.00011,16.84181]
[1776714595674,38.73,76231.91,0.0,-0.81523,0.00011,16.85082]
[1776714600708,38.73,76229.91,0.0,-0.81547,0.00011,16.83707]
[1776714605742,38.73,76233.7,0.0,-0.81507,0.00011,16.86056]
[1776714611799,38.72,76232.19,0.0,-0.81525,0.00011,16.85009]
[1776714616826,38.72,76228.51,0.0,-0.81566,0.00011,16.82587]
[1776714621859,38.72,76228.74,0.0,-0.81564,0.00011,16.82667]
[1776714623873,38.72,76220.85,0.0,-0.81651,0.00011,16.77597]
[1776714625229,38.72,76210.93,0.0,-0.81758,0.00011,16.71239]
[1776714625887,38.72,76210.93,0.0,-0.81758,0.00011,16.71246]
[1776714630923,38.72,76210.38,0.0,-0.81764,0.00011,16.70911]
[1776714635299,38.72,76218.58,0.0,-0.81678,0.00011,16.75748]
[1776714641001,38.72,76217.82,0.0,-0.81687,0.00011,16.75245]
[1776714642006,38.72,76208.5,0.0,-0.81787,0.00011,16.6927]
[1776714643012,38.72,76207.43,0.0,-0.81799,0.00011,16.68591]
[1776714647040,38.72,76219.57,0.0,-0.81667,0.00011,16.76417]
[1776714648049,38.72,76225.98,0.0,-0.81597,0.00011,16.80524]
[1776714653081,38.72,76218.12,0.0,-0.81684,0.00011,16.75413]
[1776714654088,38.72,76217.88,0.0,-0.81687,0.00011,16.75249]
[1776714659123,38.72,76214.48,0.0,-0.81724,0.00011,16.73023]
[1776714664161,38.72,76216.33,0.0,-0.81704,0.00011,16.74193]
[1776714669200,38.72,76211.86,0.0,-0.81753,0.00011,16.71333]
[1776714674241,38.72,76217.1,0.0,-0.81695,0.00011,16.74721]
[1776714675586,38.72,76229.07,0.0,-0.81565,0.00011,16.8239]
[1776714677276,38.72,76229.07,0.0,-0.81566,0.00011,16.82378]
[1776714684314,38.72,76229.04,0.0,-0.81567,0.00011,16.82304]
[1776714689351,38.72,76234.82,0.0,-0.81505,0.00011,16.8596]
[1776714694383,38.71,76237.63,0.0,-0.81478,0.00011,16.87278]
[1776714699418,38.71,76236.87,0.0,-0.81488,0.00011,16.86724]
[1776714704463,38.71,76236.24,0.0,-0.81496,0.00011,16.86278]
[1776714707478,38.71,76241.89,0.0,-0.81434,0.00011,16.89862]
[1776714710500,38.71,76243.54,0.0,-0.81417,0.00011,16.90874]
[1776714715535,38.71,76241.89,0.0,-0.81437,0.00011,16.89731]
[1776714720572,38.7,76242.25,0.0,-0.81434,0.00011,16.8987]
[1776714725605,38.7,76244.88,0.0,-0.81407,0.00011,16.91473]
[1776714730640,38.7,76245.29,0.0,-0.81404,0.00011,16.91654]
[1776714735676,38.7,76245.52,0.0,-0.81403,0.00011,16.91718]
[1776714740710,38.69,76248.78,0.0,-0.81369,0.00011,16.93711]
[1776714745744,38.69,76249.58,0.0,-0.81362,0.00011,16.94127]
[1776714750780,38.69,76251.11,0.0,-0.81347,0.00011,16.95]
[1776714755814,38.69,76245.99,0.0,-0.81408,0.00011,16.91198]
[1776714760850,38.68,76244.46,0.0,-0.81426,0.00011,16.90143]
[1776714765884,38.68,76243.85,0.0,-0.81434,0.00011,16.89692]
[1776714770921,38.68,76247.45,0.0,-0.81396,0.00011,16.9193]
[1776714776288,38.68,76231.64,0.0,-0.8157,0.00011,16.81732]
[1776714776962,38.68,76231.64,0.0,-0.8157,0.00011,16.81713]
[1776714777968,38.68,76229.25,0.0,-0.81596,0.00011,16.80169]
[1776714783004,38.68,76227.03,0.0,-0.81621,0.00011,16.78693]
[1776714786359,38.68,76233.0,0.0,-0.81557,0.00011,16.82482]
[1776714792067,38.67,76238.62,0.0,-0.81498,0.00011,16.85975]
[1776714794081,38.67,76240.81,0.0,-0.81474,0.00011,16.87349]
[1776714799116,38.67,76242.38,0.0,-0.81458,0.00011,16.88285]
[1776714804153,38.67,76243.37,0.0,-0.81449,0.00011,16.88858]
[1776714809189,38.67,76247.8,0.0,-0.81401,0.00011,16.91634]
[1776714814223,38.66,76249.29,0.0,-0.8139,0.00011,16.9208]
[1776714819256,38.66,76248.45,0.0,-0.814,0.00011,16.91458]
[1776714824302,38.66,76247.36,0.0,-0.81414,0.00011,16.90678]
[1776714829327,38.66,76246.25,0.0,-0.81427,0.00011,16.89891]
[1776714832350,38.66,76241.15,0.0,-0.81484,0.00011,16.86581]
[1776714837386,38.65,76241.1,0.0,-0.81485,0.00011,16.86485]
[1776714842420,38.65,76242.65,0.0,-0.8147,0.00011,16.87423]
[1776714847456,38.65,76244.01,0.0,-0.81456,0.00011,16.88228]
[1776714852491,38.65,76249.83,0.0,-0.81393,0.00011,16.91915]
[1776714857526,38.65,76247.18,0.0,-0.81423,0.00011,16.90146]
[1776714862562,38.65,76248.56,0.0,-0.81409,0.00011,16.9097]
[1776714867601,38.64,76249.23,0.0,-0.81403,0.00011,16.91334]
[1776714872635,38.64,76248.7,0.0,-0.81413,0.00011,16.905]
[1776714877670,38.64,76249.08,0.0,-0.8141,0.00011,16.9068]
[1776714886733,38.64,76251.65,0.0,-0.81385,0.00011,16.92181]
[1776714891780,38.63,76246.65,0.0,-0.81441,0.00011,16.88903]
[1776714893795,38.63,76240.59,0.0,-0.81507,0.00011,16.84998]
[1776714898829,38.63,76237.07,0.0,-0.81546,0.00011,16.82713]
[1776714902859,38.63,76231.34,0.0,-0.81609,0.00011,16.79012]
[1776714907899,38.63,76228.75,0.0,-0.81638,0.00011,16.77332]
[1776714908901,38.63,76234.28,0.0,-0.81578,0.00011,16.80882]
[1776714910917,38.63,76234.34,0.0,-0.81577,0.00011,16.80911]
[1776714915950,38.63,76233.73,0.0,-0.81584,0.00011,16.80489]
[1776714916959,38.63,76227.28,0.0,-0.81655,0.00011,16.76338]
[1776714918971,38.63,76225.34,0.0,-0.81676,0.00011,16.75084]
[1776714923003,38.63,76220.32,0.0,-0.81731,0.00011,16.71838]
[1776714929045,38.63,76219.97,0.0,-0.81735,0.00011,16.716]
[1776714936094,38.63,76219.19,0.0,-0.81747,0.00011,16.70652]
[1776714945157,38.63,76219.18,0.0,-0.81748,0.00011,16.70613]
[1776714950193,38.63,76218.28,0.0,-0.81758,0.00011,16.70009]
[1776714956234,38.63,76217.9,0.0,-0.81763,0.00011,16.69738]
[1776714957585,38.63,76208.59,0.0,-0.81864,0.00011,16.63749]
[1776714959254,38.63,76207.29,0.0,-0.81878,0.00011,16.62889]
[1776714964292,38.63,76209.76,0.0,-0.81852,0.00011,16.64432]
[1776714967657,38.62,76214.78,0.0,-0.81798,0.00011,16.6763]
[1776714970334,38.62,76216.31,0.0,-0.81782,0.00011,16.68575]
[1776714976375,38.62,76218.22,0.0,-0.81763,0.00011,16.69711]
[1776714977727,38.62,76225.91,0.0,-0.8168,0.00011,16.74637]
[1776714979396,38.62,76230.32,0.0,-0.81633,0.00011,16.7743]
[1776714982425,38.62,76240.51,0.0,-0.81522,0.00011,16.83922]
[1776714983432,38.62,76249.69,0.0,-0.81422,0.00011,16.89803]
[1776714984471,38.62,76251.79,0.0,-0.81399,0.00011,16.91136]
[1776714985454,38.62,76246.77,0.0,-0.81454,0.00011,16.87901]
[1776714986454,38.62,76238.3,0.0,-0.81547,0.00011,16.82453]
[1776714991489,38.61,76239.09,0.0,-0.81543,0.00011,16.8247]
[1776714996525,38.61,76245.73,0.0,-0.81472,0.00011,16.86655]
[1776715001559,38.61,76247.78,0.0,-0.81451,0.00011,16.87897]
[1776715007942,38.61,76247.84,0.0,-0.81452,0.00011,16.87831]
[1776715010625,38.61,76256.44,0.0,-0.81358,0.00011,16.93317]
[1776715011633,38.61,76265.57,0.0,-0.81258,0.00011,16.99151]
[1776715012644,38.61,76266.6,0.0,-0.81247,0.00011,16.99789]
[1776715016668,38.6,76278.98,0.0,-0.81112,0.00011,17.0761]
[1776715018012,38.6,76283.79,0.0,-0.81059,0.00011,17.10619]
[1776715020700,38.6,76300.85,0.0,-0.8087,0.00011,17.21483]
[1776715021707,38.6,76308.74,0.0,-0.80782,0.00011,17.26493]
[1776715022720,38.6,76309.29,0.0,-0.80777,0.00011,17.26823]
[1776715028087,38.59,76306.72,0.0,-0.80808,0.00011,17.25046]
[1776715033798,38.59,76305.35,0.0,-0.80826,0.00011,17.24034]
[1776715036821,38.59,76284.76,0.0,-0.81057,0.00011,17.10795]
[1776715038156,38.59,76278.49,0.0,-0.81126,0.00011,17.06771]
[1776715039842,38.59,76281.09,0.0,-0.81098,0.00011,17.08427]
[1776715040849,38.59,76286.73,0.0,-0.81035,0.00011,17.12032]
[1776715042863,38.59,76288.47,0.0,-0.81016,0.00011,17.13125]
[1776715047899,38.59,76299.77,0.0,-0.80891,0.00011,17.20298]
[1776715048905,38.59,76306.77,0.0,-0.80813,0.00011,17.24765]
[1776715050920,38.58,76310.37,0.0,-0.80773,0.00011,17.27028]
[1776715053940,38.58,76313.11,0.0,-0.80747,0.00011,17.28301]
[1776715058977,38.58,76310.16,0.0,-0.80782,0.00011,17.2633]
[1776715063005,38.58,76304.44,0.0,-0.80847,0.00011,17.22609]
[1776715068042,38.58,76302.47,0.0,-0.8087,0.00011,17.21281]
[1776715073077,38.57,76296.5,0.0,-0.80938,0.00011,17.174]
[1776715076098,38.57,76292.28,0.0,-0.80985,0.00011,17.14679]
[1776715081137,38.57,76288.52,0.0,-0.81029,0.00011,17.12187]
[1776715082141,38.57,76275.27,0.0,-0.81176,0.00011,17.0368]
[1776715083148,38.57,76272.4,0.0,-0.81208,0.00011,17.01831]
[1776715088183,38.57,76279.31,0.0,-0.81132,0.00011,17.06222]
[1776715089190,38.57,76284.79,0.0,-0.81072,0.00011,17.09724]
[1776715091205,38.57,76295.82,0.0,-0.80949,0.00011,17.16758]
[1776715092210,38.57,76299.91,0.0,-0.80904,0.00011,17.19355]
[1776715096239,38.57,76304.43,0.0,-0.80855,0.00011,17.22173]
[1776715098594,38.57,76299.39,0.0,-0.80912,0.00011,17.18918]
[1776715104294,38.56,76296.67,0.0,-0.80943,0.00011,17.17103]
[1776715108663,38.56,76289.76,0.0,-0.81021,0.00011,17.12633]
[1776715110337,38.56,76286.23,0.0,-0.81061,0.00011,17.10343]
[1776715112361,38.56,76273.33,0.0,-0.81208,0.00011,17.01615]
[1776715114364,38.56,76273.34,0.0,-0.81209,0.00011,17.01597]
[1776715119401,38.56,76273.44,0.0,-0.81208,0.00011,17.0163]
[1776715124438,38.56,76282.07,0.0,-0.81113,0.00011,17.07135]
[1776715125443,38.56,76283.13,0.0,-0.81101,0.00011,17.07802]
[1776715130477,38.56,76278.43,0.0,-0.81155,0.00011,17.04724]
[1776715132492,38.56,76276.81,0.0,-0.81173,0.00011,17.0367]
[1776715137527,38.55,76277.14,0.0,-0.8117,0.00011,17.03853]
[1776715141555,38.55,76284.7,0.0,-0.81086,0.00011,17.08676]
[1776715143570,38.55,76287.96,0.0,-0.8105,0.00011,17.10757]
[1776715145583,38.55,76278.02,0.0,-0.81161,0.00011,17.04371]
[1776715146590,38.55,76272.78,0.0,-0.81219,0.00011,17.01006]
[1776715148954,38.55,76266.76,0.0,-0.81285,0.00011,16.97151]
[1776715154646,38.55,76270.38,0.0,-0.81245,0.00011,16.99498]
[1776715156660,38.55,76258.12,0.0,-0.8138,0.00011,16.91638]
[1776715157669,38.55,76257.87,0.0,-0.81383,0.00011,16.9149]
[1776715162701,38.56,76253.71,0.0,-0.81427,0.00011,16.88887]
[1776715164717,38.56,76260.04,0.0,-0.81357,0.00011,16.92987]
[1776715167740,38.56,76264.98,0.0,-0.81302,0.00011,16.96195]
[1776715172795,38.56,76272.03,0.0,-0.81226,0.00011,17.00335]
[1776715175814,38.56,76266.54,0.0,-0.81287,0.00011,16.96836]
[1776715177826,38.56,76259.17,0.0,-0.81368,0.00011,16.92129]
[1776715182861,38.56,76260.52,0.0,-0.81351,0.00011,16.93072]
[1776715184876,38.56,76266.09,0.0,-0.81289,0.00011,16.96675]
[1776715189260,38.57,76277.25,0.0,-0.81165,0.00011,17.03881]
[1776715192934,38.57,76269.86,0.0,-0.81247,0.00011,16.99157]
[1776715194948,38.57,76268.79,0.0,-0.81258,0.00011,16.9849]
[1776715195956,38.57,76274.42,0.0,-0.81196,0.00011,17.02111]
[1776715197971,38.57,76288.52,0.0,-0.81038,0.00011,17.11213]
[1776715199327,38.57,76294.61,0.0,-0.8097,0.00011,17.15122]
[1776715200996,38.57,76291.57,0.0,-0.81004,0.00011,17.13182]
[1776715202002,38.57,76275.67,0.0,-0.8118,0.00011,17.02996]
[1776715203013,38.57,76260.45,0.0,-0.81348,0.00011,16.93234]
[1776715204032,38.57,76261.25,0.0,-0.81339,0.00011,16.93763]
[1776715209049,38.57,76261.16,0.0,-0.81338,0.00011,16.93839]
[1776715214083,38.58,76262.61,0.0,-0.81321,0.00011,16.94847]
[1776715219128,38.58,76261.14,0.0,-0.81336,0.00011,16.93952]
[1776715220138,38.58,76231.6,0.0,-0.8166,0.00011,16.74991]
[1776715221138,38.58,76220.52,0.0,-0.8178,0.00011,16.67888]
[1776715222146,38.58,76216.07,0.0,-0.81828,0.00011,16.65059]
[1776715224159,38.58,76212.98,0.0,-0.8186,0.00011,16.63136]
[1776715229193,38.58,76212.35,0.0,-0.81864,0.00011,16.62868]
[1776715234229,38.59,76211.28,0.0,-0.81877,0.00011,16.61864]
[1776715238256,38.59,76209.51,0.0,-0.81895,0.00011,16.60833]
[1776715240274,38.59,76219.61,0.0,-0.81784,0.00011,16.67383]
[1776715242285,38.59,76225.1,0.0,-0.81724,0.00011,16.70948]
[1776715245305,38.59,76218.31,0.0,-0.81797,0.00011,16.6663]
[1776715246315,38.59,76213.16,0.0,-0.81853,0.00011,16.6333]
[1776715251357,38.6,76210.88,0.0,-0.81876,0.00011,16.61934]
[1776715252355,38.6,76206.86,0.0,-0.81918,0.00011,16.5941]
[1776715257394,38.6,76202.89,0.0,-0.8196,0.00011,16.56956]
[1776715262426,38.6,76179.69,0.0,-0.82207,0.00011,16.42149]
[1776715263435,38.61,76176.49,0.0,-0.8224,0.00011,16.4013]
[1776715264441,38.61,76163.01,0.0,-0.82384,0.00011,16.31438]
[1776715265449,38.61,76158.32,0.0,-0.82433,0.00011,16.28442]
[1776715269843,38.61,76135.96,0.0,-0.82668,0.00011,16.14133]
[1776715271494,38.61,76130.27,0.0,-0.82726,0.00011,16.10524]
[1776715275520,38.61,76124.68,0.0,-0.82783,0.0001,16.07008]
[1776715278540,38.62,76119.57,0.0,-0.82836,0.0001,16.03788]
[1776715279915,38.62,76128.33,0.0,-0.82743,0.00011,16.09471]
[1776715280557,38.62,76128.33,0.0,-0.82743,0.00011,16.09504]
[1776715283577,38.62,76112.96,0.0,-0.82903,0.0001,15.99623]
[1776715284587,38.62,76117.15,0.0,-0.82858,0.0001,16.02383]
[1776715285592,38.62,76117.15,0.0,-0.82858,0.0001,16.02406]
[1776715287610,38.62,76130.49,0.0,-0.82717,0.00011,16.11086]
[1776715292644,38.63,76129.84,0.0,-0.82725,0.00011,16.10358]
[1776715294658,38.63,76138.12,0.0,-0.82638,0.00011,16.15727]
[1776715295665,38.63,76142.31,0.0,-0.82593,0.00011,16.1845]
[1776715296679,38.63,76141.96,0.0,-0.82596,0.00011,16.18269]
[1776715297681,38.63,76125.25,0.0,-0.82771,0.0001,16.07513]
[1776715301716,38.63,76119.64,0.0,-0.82828,0.0001,16.04023]
[1776715303726,38.63,76110.6,0.0,-0.82922,0.0001,15.98223]
[1776715305737,38.64,76109.26,0.0,-0.82934,0.0001,15.97486]
[1776715307751,38.64,76118.08,0.0,-0.8284,0.0001,16.03259]
[1776715311778,38.64,76123.8,0.0,-0.82779,0.0001,16.07047]
[1776715316814,38.64,76122.61,0.0,-0.82789,0.0001,16.0643]
[1776715321849,38.65,76121.94,0.0,-0.82793,0.0001,16.06174]
[1776715323862,38.65,76129.68,0.0,-0.82711,0.00011,16.11217]
[1776715328897,38.65,76131.44,0.0,-0.82691,0.00011,16.12428]
[1776715333933,38.66,76130.9,0.0,-0.82695,0.00011,16.12179]
[1776715338969,38.66,76126.31,0.0,-0.82742,0.0001,16.0931]
[1776715344005,38.66,76125.28,0.0,-0.8275,0.0001,16.08781]
[1776715346019,38.66,76133.2,0.0,-0.82666,0.00011,16.13963]
[1776715348033,38.66,76139.51,0.0,-0.82598,0.00011,16.18092]
[1776715350414,38.67,76150.94,0.0,-0.82476,0.00011,16.25541]
[1776715356109,38.67,76153.4,0.0,-0.82452,0.00011,16.26795]
[1776715361143,38.67,76156.78,0.0,-0.82414,0.00011,16.29091]
[1776715364165,38.67,76161.94,0.0,-0.82358,0.00011,16.32488]
[1776715369200,38.68,76165.3,0.0,-0.82319,0.00011,16.34807]
[1776715374236,38.68,76172.57,0.0,-0.82239,0.00011,16.39641]
[1776715378263,38.69,76177.09,0.0,-0.82189,0.00011,16.42677]
[1776715382298,38.69,76186.87,0.0,-0.82082,0.00011,16.49097]
[1776715383298,38.69,76195.09,0.0,-0.81993,0.00011,16.54409]
[1776715384310,38.69,76200.67,0.0,-0.81933,0.00011,16.57993]
[1776715385312,38.69,76203.23,0.0,-0.81904,0.00011,16.59705]
[1776715390347,38.7,76204.98,0.0,-0.81883,0.00011,16.60967]
[1776715395382,38.7,76204.92,0.0,-0.8188,0.00011,16.61102]
[1776715400416,38.71,76211.08,0.0,-0.81811,0.00011,16.65216]
[1776715402431,38.71,76219.7,0.0,-0.81716,0.00011,16.70809]
[1776715403438,38.71,76220.65,0.0,-0.81705,0.00011,16.71443]
[1776715410487,38.71,76223.92,0.0,-0.81667,0.00011,16.73698]
[1776715416529,38.72,76223.97,0.0,-0.81668,0.00011,16.73429]
[1776715421564,38.72,76219.72,0.0,-0.81712,0.00011,16.70808]
[1776715424586,38.72,76209.85,0.0,-0.81818,0.00011,16.64544]
[1776715425593,38.72,76206.95,0.0,-0.81849,0.00011,16.62703]
[1776715430629,38.72,76208.23,0.0,-0.81833,0.00011,16.63673]
[1776715432643,38.73,76211.63,0.0,-0.81795,0.00011,16.65902]
[1776715434657,38.73,76221.43,0.0,-0.81688,0.00011,16.72229]
[1776715435663,38.73,76223.56,0.0,-0.81664,0.00011,16.73647]
[1776715441087,38.73,76225.91,0.0,-0.81636,0.00011,16.75256]
[1776715449762,38.74,76225.03,0.0,-0.81643,0.00011,16.74837]
[1776715454797,38.74,76222.58,0.0,-0.81668,0.00011,16.73362]
[1776715459835,38.74,76222.02,0.0,-0.81673,0.00011,16.73104]
[1776715464867,38.74,76220.91,0.0,-0.81683,0.00011,16.72491]
[1776715469903,38.75,76224.94,0.0,-0.81637,0.00011,16.75186]
[1776715474938,38.75,76225.35,0.0,-0.81634,0.00011,16.7516]
[1776715479973,38.75,76226.38,0.0,-0.8162,0.00011,16.75957]
[1776715485010,38.76,76226.86,0.0,-0.81613,0.00011,16.76398]
[1776715491443,38.76,76226.83,0.0,-0.8161,0.00011,16.76535]
[1776715497093,38.77,76229.52,0.0,-0.81578,0.00011,16.78408]
[1776715500119,38.77,76234.57,0.0,-0.81522,0.00011,16.81707]
[1776715505154,38.77,76234.94,0.0,-0.81516,0.00011,16.82048]
[1776715511584,38.78,76234.51,0.0,-0.81518,0.00011,16.81916]
[1776715517250,38.78,76209.16,0.0,-0.81792,0.00011,16.65799]
[1776715518256,38.78,76198.3,0.0,-0.81909,0.00011,16.58862]
[1776715520270,38.78,76192.86,0.0,-0.81967,0.00011,16.55396]
[1776715523291,38.78,76190.33,0.0,-0.81993,0.00011,16.53827]
[1776715529333,38.78,76189.62,0.0,-0.81999,0.00011,16.53481]
[1776715534367,38.79,76186.26,0.0,-0.82037,0.00011,16.50984]
[1776715538419,38.79,76179.33,0.0,-0.8211,0.00011,16.46594]
[1776715540424,38.79,76173.06,0.0,-0.82177,0.00011,16.42608]
[1776715542434,38.79,76173.76,0.0,-0.82168,0.00011,16.43111]
[1776715548481,38.79,76175.59,0.0,-0.82145,0.00011,16.44482]
[1776715551503,38.8,76169.92,0.0,-0.82204,0.00011,16.40931]
[1776715553513,38.8,76168.34,0.0,-0.8222,0.00011,16.39989]
[1776715557540,38.8,76152.54,0.0,-0.82385,0.00011,16.29984]
[1776715558549,38.8,76144.44,0.0,-0.82471,0.00011,16.24807]
[1776715559558,38.8,76141.12,0.0,-0.82505,0.00011,16.22737]
[1776715564590,38.82,76137.93,0.0,-0.82531,0.00011,16.21137]
[1776715566604,38.82,76125.71,0.0,-0.82655,0.0001,16.13556]
[1776715567611,38.82,76117.66,0.0,-0.82739,0.0001,16.08399]
[1776715568618,38.82,76112.51,0.0,-0.82792,0.0001,16.051]
[1776715573653,38.83,76108.67,0.0,-0.82831,0.0001,16.02689]
[1776715577682,38.83,76122.49,0.0,-0.82686,0.0001,16.11614]
[1776715582719,38.83,76121.98,0.0,-0.82692,0.0001,16.11289]
[1776715587753,38.83,76118.29,0.0,-0.8273,0.0001,16.08922]
[1776715593795,38.83,76122.1,0.0,-0.82694,0.0001,16.10916]
[1776715599837,38.83,76123.85,0.0,-0.82676,0.0001,16.12009]
[1776715604872,38.83,76128.42,0.0,-0.82629,0.0001,16.14917]
[1776715606886,38.82,76135.87,0.0,-0.82551,0.00011,16.19694]
[1776715607893,38.82,76144.58,0.0,-0.82459,0.00011,16.25278]
[1776715608901,38.82,76145.23,0.0,-0.82452,0.00011,16.2568]
[1776715612301,38.82,76153.0,0.0,-0.82371,0.00011,16.30628]
[1776715613936,38.82,76148.41,0.0,-0.8242,0.00011,16.27661]
[1776715615951,38.82,76154.57,0.0,-0.82355,0.00011,16.31596]
[1776715617966,38.82,76179.05,0.0,-0.82094,0.00011,16.47288]
[1776715622999,38.82,76181.01,0.0,-0.82074,0.00011,16.48515]
[1776715628040,38.82,76185.25,0.0,-0.82029,0.00011,16.51189]
[1776715634082,38.82,76185.7,0.0,-0.82025,0.00011,16.51423]
[1776715639118,38.82,76178.21,0.0,-0.82107,0.00011,16.46539]
[1776715640126,38.82,76185.65,0.0,-0.82027,0.00011,16.51306]
[1776715641132,38.82,76188.35,0.0,-0.81998,0.00011,16.5302]
[1776715646172,38.81,76215.89,0.0,-0.81703,0.00011,16.70574]
[1776715647174,38.81,76254.17,0.0,-0.81286,0.00011,16.94978]
[1776715648181,38.81,76257.52,0.0,-0.81249,0.00011,16.97085]
[1776715653217,38.81,76258.5,0.0,-0.81244,0.00011,16.97141]
[1776715658251,38.81,76256.63,0.0,-0.81266,0.00011,16.95884]
[1776715663286,38.8,76252.38,0.0,-0.81315,0.00011,16.93055]
[1776715668321,38.8,76253.2,0.0,-0.81308,0.00011,16.93468]
[1776715673356,38.8,76253.98,0.0,-0.81302,0.00011,16.93795]
[1776715678391,38.79,76257.9,0.0,-0.81261,0.00011,16.96187]
[1776715681413,38.79,76263.18,0.0,-0.81204,0.00011,16.99527]
[1776715684438,38.79,76269.14,0.0,-0.81139,0.00011,17.03279]
[1776715686464,38.79,76276.12,0.0,-0.81062,0.00011,17.07686]
[1776715687472,38.79,76282.81,0.0,-0.80988,0.00011,17.11918]
[1776715688479,38.79,76291.53,0.0,-0.80892,0.00011,17.17434]
[1776715693514,38.78,76295.14,0.0,-0.80854,0.00011,17.19597]
[1776715698550,38.78,76290.49,0.0,-0.80908,0.00011,17.1654]
[1776715703586,38.78,76288.08,0.0,-0.80936,0.00011,17.14956]
[1776715708620,38.78,76288.2,0.0,-0.80936,0.00011,17.14954]
[1776715713656,38.77,76286.89,0.0,-0.80956,0.00011,17.13564]
[1776715718692,38.77,76282.56,0.0,-0.81006,0.00011,17.1069]
[1776715723727,38.77,76282.8,0.0,-0.81006,0.00011,17.10736]
[1776715728766,38.76,76282.22,0.0,-0.81014,0.00011,17.10269]
[1776715731791,38.76,76289.47,0.0,-0.80934,0.00011,17.14845]
[1776715734810,38.76,76293.99,0.0,-0.80884,0.00011,17.17691]
[1776715739845,38.76,76288.74,0.0,-0.80944,0.00011,17.14296]
[1776715741865,38.76,76279.63,0.0,-0.81045,0.00011,17.08465]
[1776715742869,38.76,76273.6,0.0,-0.81112,0.00011,17.04608]
[1776715743876,38.76,76273.82,0.0,-0.8111,0.00011,17.04741]
[1776715748913,38.76,76274.37,0.0,-0.81105,0.00011,17.0505]
[1776715754955,38.76,76274.01,0.0,-0.8111,0.00011,17.04744]
[1776715760997,38.75,76273.78,0.0,-0.81114,0.00011,17.0449]
[1776715766034,38.75,76269.93,0.0,-0.81159,0.00011,17.0195]
[1776715771070,38.75,76274.26,0.0,-0.81115,0.00011,17.04209]
[1776715776106,38.75,76274.26,0.0,-0.81117,0.00011,17.04123]
[1776715779127,38.74,76279.49,0.0,-0.8106,0.00011,17.07406]
[1776715781141,38.74,76281.94,0.0,-0.81034,0.00011,17.08924]
[1776715786177,38.74,76280.87,0.0,-0.81048,0.00011,17.08126]
[1776715788193,38.74,76266.55,0.0,-0.81207,0.00011,16.98946]
[1776715789199,38.74,76255.05,0.0,-0.81334,0.00011,16.91572]
[1776715790207,38.74,76253.74,0.0,-0.81349,0.00011,16.90716]
[1776715793573,38.74,76243.95,0.0,-0.81456,0.00011,16.84456]
[1776715796248,38.74,76243.62,0.0,-0.8146,0.00011,16.84236]
[1776715798262,38.74,76246.44,0.0,-0.81429,0.00011,16.86022]
[1776715802290,38.74,76256.71,0.0,-0.81317,0.00011,16.92591]
[1776715803643,38.74,76253.7,0.0,-0.8135,0.00011,16.90656]
[1776715807325,38.74,76264.56,0.0,-0.81231,0.00011,16.97574]
[1776715808334,38.74,76267.51,0.0,-0.81198,0.00011,16.99444]
[1776715813713,38.73,76267.91,0.0,-0.81195,0.00011,16.99614]
[1776715819409,38.73,76269.82,0.0,-0.81176,0.00011,17.00756]
[1776715828473,38.73,76270.68,0.0,-0.81169,0.00011,17.01162]
[1776715833860,38.73,76276.53,0.0,-0.81109,0.00011,17.0439]
[1776715839570,38.72,76276.28,0.0,-0.81113,0.00011,17.04131]
[1776715844606,38.72,76275.28,0.0,-0.81126,0.00011,17.03415]
[1776715852661,38.72,76274.83,0.0,-0.81133,0.00011,17.03011]
[1776715855682,38.72,76268.34,0.0,-0.81205,0.00011,16.98828]
[1776715860719,38.71,76268.99,0.0,-0.81199,0.00011,16.99197]
[1776715865752,38.71,76270.46,0.0,-0.81184,0.00011,17.00083]
[1776715872803,38.71,76269.55,0.0,-0.81195,0.00011,16.99431]
[1776715877837,38.71,76270.8,0.0,-0.81182,0.00011,17.00182]
[1776715883879,38.71,76272.01,0.0,-0.8117,0.00011,17.00892]
[1776715888915,38.71,76271.29,0.0,-0.81179,0.00011,17.00383]
[1776715892942,38.71,76276.99,0.0,-0.8112,0.00011,17.03555]
[1776715897978,38.7,76293.49,0.0,-0.80938,0.00011,17.14016]
[1776715898989,38.7,76300.4,0.0,-0.80861,0.00011,17.18415]
[1776715899992,38.7,76299.26,0.0,-0.80874,0.00011,17.17677]
[1776715905031,38.7,76297.52,0.0,-0.80893,0.00011,17.16562]
[1776715907043,38.7,76303.69,0.0,-0.80825,0.00011,17.20472]
[1776715910075,38.7,76304.15,0.0,-0.8082,0.00011,17.20728]
[1776715912080,38.7,76310.13,0.0,-0.80753,0.00011,17.24526]
[1776715913085,38.7,76315.38,0.0,-0.80695,0.00011,17.27858]
[1776715915103,38.7,76319.38,0.0,-0.8065,0.00011,17.30373]
[1776715920136,38.7,76317.39,0.0,-0.80674,0.00011,17.29029]
[1776715925170,38.7,76317.37,0.0,-0.80676,0.00011,17.28942]
[1776715932222,38.69,76314.17,0.0,-0.80713,0.00011,17.26813]
[1776715937256,38.69,76316.68,0.0,-0.80686,0.00011,17.28346]
[1776715942297,38.69,76315.55,0.0,-0.807,0.00011,17.2755]
[1776715947336,38.69,76314.91,0.0,-0.80709,0.00011,17.27072]
[1776715952372,38.68,76314.11,0.0,-0.80722,0.00011,17.26064]
[1776715957410,38.68,76313.7,0.0,-0.80728,0.00011,17.25751]
[1776715962441,38.68,76313.04,0.0,-0.80735,0.00011,17.25342]
[1776715967476,38.68,76312.51,0.0,-0.80741,0.00011,17.25015]
[1776715972511,38.68,76311.96,0.0,-0.80747,0.00011,17.24659]
[1776715977546,38.68,76311.43,0.0,-0.80755,0.00011,17.24241]
[1776715978553,38.68,76306.21,0.0,-0.80813,0.00011,17.20906]
[1776715983588,38.68,76305.68,0.0,-0.8082,0.00011,17.20526]
[1776715988623,38.68,76308.48,0.0,-0.8079,0.00011,17.22262]
[1776715991644,38.68,76322.33,0.0,-0.80634,0.00011,17.31096]
[1776715993666,38.68,76334.34,0.0,-0.80498,0.00011,17.3874]
[1776715995045,38.68,76342.28,0.0,-0.80408,0.00011,17.43793]
[1776716000722,38.68,76342.7,0.0,-0.80404,0.00011,17.44013]
[1776716005755,38.68,76342.94,0.0,-0.80402,0.00011,17.44133]
[1776716010791,38.68,76343.52,0.0,-0.80396,0.00011,17.44467]
[1776716015186,38.68,76338.35,0.0,-0.80459,0.00011,17.40728]
[1776716016833,38.68,76334.5,0.0,-0.80502,0.00011,17.38279]
[1776716021867,38.68,76331.88,0.0,-0.80532,0.00011,17.36618]
[1776716026902,38.68,76330.31,0.0,-0.80549,0.00011,17.3563]
[1776716028916,38.68,76338.8,0.0,-0.80453,0.00011,17.4102]
[1776716033951,38.67,76339.53,0.0,-0.80446,0.00011,17.41456]
[1776716038986,38.67,76336.85,0.0,-0.80477,0.00011,17.39724]
[1776716044026,38.67,76333.21,0.0,-0.80518,0.00011,17.37392]
[1776716049059,38.67,76332.17,0.0,-0.8053,0.00011,17.36718]
[1776716051073,38.67,76337.4,0.0,-0.80471,0.00011,17.40037]
[1776716052080,38.67,76345.34,0.0,-0.80381,0.00011,17.45073]
[1776716053089,38.67,76347.8,0.0,-0.80353,0.00011,17.46622]
[1776716058122,38.67,76338.99,0.0,-0.80455,0.00011,17.40956]
[1776716059130,38.67,76335.49,0.0,-0.80494,0.00011,17.38725]
[1776716064164,38.67,76332.35,0.0,-0.8053,0.00011,17.36709]
[1776716070206,38.67,76331.3,0.0,-0.80542,0.00011,17.36025]
[1776716075241,38.67,76333.57,0.0,-0.80521,0.00011,17.37021]
[1776716080277,38.67,76336.12,0.0,-0.80492,0.00011,17.38618]
[1776716083300,38.67,76330.65,0.0,-0.80554,0.00011,17.35125]
[1776716085313,38.67,76323.78,0.0,-0.80632,0.00011,17.3075]
[1776716087327,38.67,76317.11,0.0,-0.80707,0.00011,17.26512]
[1776716089340,38.67,76323.57,0.0,-0.80634,0.00011,17.3064]
[1776716094376,38.67,76321.92,0.0,-0.80652,0.00011,17.29602]
[1776716099782,38.67,76321.91,0.0,-0.80652,0.00011,17.29616]
[1776716102437,38.67,76339.93,0.0,-0.80448,0.00011,17.41086]
[1776716103445,38.67,76351.26,0.0,-0.8032,0.00011,17.4828]
[1776716104514,38.67,76345.19,0.0,-0.80389,0.00011,17.44423]
[1776716105520,38.67,76346.19,0.0,-0.80377,0.00011,17.45057]
[1776716110549,38.67,76348.02,0.0,-0.80357,0.00011,17.4621]
[1776716115585,38.67,76348.07,0.0,-0.80358,0.00011,17.46161]
[1776716120619,38.66,76343.9,0.0,-0.80406,0.00011,17.43461]
[1776716126989,38.66,76339.17,0.0,-0.8046,0.00011,17.40413]
[1776716130013,38.66,76313.2,0.0,-0.80753,0.00011,17.2387]
[1776716135048,38.66,76308.07,0.0,-0.80814,0.00011,17.20163]
[1776716136055,38.66,76301.32,0.0,-0.8089,0.00011,17.15844]
[1776716136743,38.66,76301.32,0.0,-0.8089,0.00011,17.15835]
[1776716141778,38.66,76301.09,0.0,-0.80894,0.00011,17.15648]
[1776716146813,38.66,76309.86,0.0,-0.80796,0.00011,17.21194]
[1776716152167,38.66,76316.91,0.0,-0.80719,0.00011,17.25607]
[1776716153174,38.66,76322.08,0.0,-0.80661,0.00011,17.28881]
[1776716154869,38.66,76330.0,0.0,-0.80572,0.00011,17.33917]
[1776716160227,38.66,76330.14,0.0,-0.8057,0.00011,17.34006]
[1776716165263,38.66,76328.72,0.0,-0.80586,0.00011,17.33109]
[1776716170981,38.66,76328.62,0.0,-0.80587,0.00011,17.3305]
[1776716176016,38.66,76327.85,0.0,-0.80596,0.00011,17.32564]
[1776716181051,38.66,76328.05,0.0,-0.80593,0.00011,17.32693]
[1776716185403,38.66,76321.59,0.0,-0.80666,0.00011,17.28586]
[1776716190438,38.66,76321.68,0.0,-0.80665,0.00011,17.28671]
[1776716196157,38.66,76320.33,0.0,-0.80683,0.00011,17.27424]
[1776716200513,38.66,76314.72,0.0,-0.80745,0.00011,17.23888]
[1776716206227,38.66,76311.48,0.0,-0.8078,0.00011,17.21873]
[1776716211261,38.66,76310.22,0.0,-0.80794,0.00011,17.21105]
[1776716215294,38.66,76300.65,0.0,-0.80902,0.00011,17.14968]
[1776716216300,38.66,76296.61,0.0,-0.80947,0.00011,17.12389]
[1776716221344,38.66,76304.23,0.0,-0.80862,0.00011,17.17245]
[1776716223356,38.66,76315.71,0.0,-0.80733,0.00011,17.24566]
[1776716224362,38.66,76316.73,0.0,-0.80722,0.00011,17.25211]
[1776716230404,38.66,76312.26,0.0,-0.80772,0.00011,17.22334]
[1776716237453,38.66,76312.74,0.0,-0.80768,0.00011,17.22582]
[1776716243502,38.66,76309.77,0.0,-0.80802,0.00011,17.20634]
[1776716248529,38.66,76307.02,0.0,-0.80833,0.00011,17.18862]
[1776716252566,38.66,76339.45,0.0,-0.80472,0.00011,17.39073]
[1776716253585,38.66,76354.61,0.0,-0.80299,0.00011,17.48709]
[1776716254584,38.66,76352.02,0.0,-0.80329,0.00011,17.47066]
[1776716256601,38.66,76343.95,0.0,-0.80421,0.00011,17.41938]
[1776716257604,38.66,76332.92,0.0,-0.80545,0.00011,17.34926]
[1776716262639,38.65,76330.64,0.0,-0.80572,0.00011,17.33412]
[1776716267684,38.65,76338.37,0.0,-0.80486,0.00011,17.38293]
[1776716272716,38.65,76336.81,0.0,-0.80503,0.00011,17.37308]
[1776716277753,38.65,76336.07,0.0,-0.80512,0.00011,17.36819]
[1776716282787,38.65,76339.6,0.0,-0.80473,0.00011,17.39018]
[1776716287827,38.65,76339.72,0.0,-0.80472,0.00011,17.39046]
[1776716292879,38.65,76350.76,0.0,-0.80348,0.00011,17.46014]
[1776716295882,38.65,76356.31,0.0,-0.80285,0.00011,17.49516]
[1776716296889,38.65,76362.04,0.0,-0.8022,0.00011,17.5314]
[1776716298905,38.65,76366.64,0.0,-0.80168,0.00011,17.56035]
[1776716302942,38.65,76350.0,0.0,-0.80359,0.00011,17.45415]
[1776716304258,38.65,76350.81,0.0,-0.8035,0.00011,17.45923]
[1776716309989,38.64,76345.7,0.0,-0.80408,0.00011,17.42633]
[1776716315027,38.64,76346.11,0.0,-0.80408,0.00011,17.42443]
[1776716320070,38.64,76351.02,0.0,-0.80352,0.00011,17.45539]
[1776716325100,38.64,76347.2,0.0,-0.80396,0.00011,17.43078]
[1776716330135,38.64,76351.01,0.0,-0.80354,0.00011,17.45468]
[1776716335169,38.64,76354.39,0.0,-0.80316,0.00011,17.47565]
[1776716340203,38.64,76348.75,0.0,-0.80381,0.00011,17.43928]
[1776716345239,38.64,76346.11,0.0,-0.80412,0.00011,17.42218]
[1776716350279,38.64,76352.4,0.0,-0.80341,0.00011,17.46185]
[1776716351283,38.64,76364.22,0.0,-0.80206,0.00011,17.53669]
[1776716356318,38.63,76365.53,0.0,-0.80193,0.00011,17.54426]
[1776716358332,38.63,76359.29,0.0,-0.80265,0.00011,17.50429]
[1776716360346,38.63,76361.07,0.0,-0.80245,0.00011,17.51528]
[1776716365381,38.63,76362.48,0.0,-0.80231,0.00011,17.52331]
[1776716370416,38.63,76361.73,0.0,-0.80241,0.00011,17.51787]
[1776716375451,38.62,76359.7,0.0,-0.80269,0.00011,17.49983]
[1776716376460,38.62,76369.49,0.0,-0.80157,0.00011,17.56182]
[1776716377464,38.62,76389.56,0.0,-0.79927,0.00012,17.68898]
[1776716378472,38.62,76393.14,0.0,-0.79886,0.00012,17.71152]
[1776716383508,38.62,76387.66,0.0,-0.79951,0.00012,17.67584]
[1776716385521,38.62,76382.34,0.0,-0.80013,0.00011,17.64175]
[1776716390556,38.62,76379.65,0.0,-0.80044,0.00011,17.62444]
[1776716395591,38.62,76381.72,0.0,-0.8002,0.00011,17.63744]
[1776716398612,38.62,76389.02,0.0,-0.79937,0.00012,17.68356]
[1776716403648,38.62,76384.63,0.0,-0.79988,0.00012,17.65549]
[1776716408682,38.62,76383.48,0.0,-0.80001,0.00011,17.64809]
[1776716413717,38.62,76382.84,0.0,-0.80009,0.00011,17.64387]
[1776716419761,38.62,76382.99,0.0,-0.80007,0.00011,17.64467]
[1776716424797,38.62,76383.27,0.0,-0.80004,0.00011,17.64641]
[1776716429831,38.62,76388.49,0.0,-0.79944,0.00012,17.67943]
[1776716435184,38.62,76386.57,0.0,-0.7997,0.00012,17.66287]
[1776716440909,38.62,76384.11,0.0,-0.79998,0.00012,17.64727]
[1776716445255,38.62,76372.76,0.0,-0.80128,0.00011,17.57543]
[1776716445954,38.62,76372.76,0.0,-0.80128,0.00011,17.5755]
[1776716450996,38.62,76373.18,0.0,-0.80123,0.00011,17.57865]
[1776716456023,38.62,76373.32,0.0,-0.8012,0.00011,17.58009]
[1776716461059,38.62,76374.27,0.0,-0.80108,0.00011,17.58655]
[1776716465395,38.62,76386.29,0.0,-0.7997,0.00012,17.66292]
[1776716467104,38.62,76386.02,0.0,-0.79973,0.00012,17.6612]
[1776716472140,38.62,76386.23,0.0,-0.7997,0.00012,17.66251]
[1776716478180,38.62,76390.28,0.0,-0.79924,0.00012,17.68809]
[1776716483289,38.62,76390.56,0.0,-0.79921,0.00012,17.68975]
[1776716488322,38.62,76390.86,0.0,-0.79918,0.00012,17.69151]
[1776716491375,38.62,76440.94,0.0,-0.79339,0.00012,18.00307]
[1776716492378,38.62,76497.71,0.0,-0.78669,0.00012,18.35743]
[1776716493395,38.62,76518.73,0.0,-0.78417,0.00012,18.48819]
[1776716498420,38.62,76527.58,0.0,-0.78309,0.00012,18.54402]
[1776716499426,38.62,76534.88,0.0,-0.78221,0.00012,18.58931]
[1776716504469,38.62,76537.58,0.0,-0.78187,0.00012,18.6066]
[1776716507492,38.62,76527.88,0.0,-0.78304,0.00012,18.54663]
[1776716509501,38.62,76524.85,0.0,-0.7834,0.00012,18.52794]
[1776716510511,38.62,76509.78,0.0,-0.78521,0.00012,18.43425]
[1776716511515,38.62,76503.9,0.0,-0.78592,0.00012,18.39762]
[1776716512522,38.62,76507.31,0.0,-0.78551,0.00012,18.4188]
[1776716515785,38.62,76513.15,0.0,-0.78481,0.00012,18.45496]
[1776716517558,38.62,76510.84,0.0,-0.78509,0.00012,18.44048]
[1776716521586,38.62,76505.45,0.0,-0.78574,0.00012,18.40671]
[1776716526623,38.62,76504.65,0.0,-0.78584,0.00012,18.40152]
[1776716531659,38.62,76504.31,0.0,-0.78589,0.00012,18.39923]
[1776716535927,38.62,76509.37,0.0,-0.78529,0.00012,18.43046]
[1776716541728,38.62,76506.85,0.0,-0.78559,0.00012,18.41449]
[1776716546765,38.62,76506.49,0.0,-0.78564,0.00012,18.41208]
[1776716551801,38.62,76505.4,0.0,-0.78581,0.00012,18.40079]
[1776716556839,38.62,76502.15,0.0,-0.7862,0.00012,18.38037]
[1776716557848,38.62,76483.57,0.0,-0.78842,0.00012,18.26454]
[1776716558855,38.62,76483.04,0.0,-0.78848,0.00012,18.26135]
[1776716559862,38.62,76476.12,0.0,-0.7893,0.00012,18.2181]
[1776716560870,38.62,76474.69,0.0,-0.78947,0.00012,18.20919]
[1776716563888,38.62,76465.56,0.0,-0.79055,0.00012,18.15214]
[1776716565905,38.62,76463.24,0.0,-0.79082,0.00012,18.13767]
[1776716570941,38.62,76461.08,0.0,-0.79107,0.00012,18.12443]
[1776716575972,38.62,76459.7,0.0,-0.79123,0.00012,18.11598]
[1776716581008,38.62,76453.62,0.0,-0.79194,0.00012,18.07806]
[1776716583021,38.62,76444.08,0.0,-0.79306,0.00012,18.01812]
[1776716588056,38.62,76440.9,0.0,-0.79343,0.00012,17.99818]
[1776716593094,38.62,76440.84,0.0,-0.79344,0.00012,17.99793]
[1776716596350,38.62,76430.36,0.0,-0.79466,0.00012,17.93214]
[1776716602156,38.62,76428.45,0.0,-0.79487,0.00012,17.92087]
[1776716607192,38.62,76426.09,0.0,-0.79514,0.00012,17.90654]
[1776716609205,38.62,76432.63,0.0,-0.79437,0.00012,17.94783]
[1776716612225,38.62,76438.06,0.0,-0.79377,0.00012,17.97777]
[1776716618268,38.62,76437.33,0.0,-0.79386,0.00012,17.97308]
[1776716623302,38.62,76434.84,0.0,-0.79415,0.00012,17.95745]
[1776716626562,38.62,76428.34,0.0,-0.7949,0.00012,17.91682]
[1776716631366,38.63,76422.76,0.0,-0.79554,0.00012,17.88218]
[1776716635391,38.63,76416.51,0.0,-0.79626,0.00012,17.84322]
[1776716640426,38.63,76415.23,0.0,-0.7964,0.00012,17.83544]
[1776716645462,38.63,76413.01,0.0,-0.79665,0.00012,17.82186]
[1776716650496,38.63,76411.37,0.0,-0.79683,0.00012,17.81204]
[1776716655531,38.63,76411.25,0.0,-0.79684,0.00012,17.81192]
[1776716660566,38.64,76405.92,0.0,-0.79744,0.00012,17.77904]
[1776716661573,38.64,76397.7,0.0,-0.79839,0.00012,17.72732]
[1776716666855,38.64,76399.75,0.0,-0.79813,0.00012,17.7412]
[1776716670636,38.64,76408.45,0.0,-0.79711,0.00012,17.79675]
[1776716672650,38.64,76413.9,0.0,-0.79651,0.00012,17.82708]
[1776716677691,38.64,76418.73,0.0,-0.79594,0.00012,17.85792]
[1776716681722,38.64,76435.57,0.0,-0.79397,0.00012,17.96421]
[1776716682737,38.64,76439.74,0.0,-0.79348,0.00012,17.99055]
[1776716684752,38.64,76441.84,0.0,-0.79323,0.00012,18.00401]
[1776716689787,38.65,76441.47,0.0,-0.79326,0.00012,18.00229]
[1776716694823,38.65,76443.21,0.0,-0.79304,0.00012,18.01377]
[1776716699859,38.65,76442.62,0.0,-0.7931,0.00012,18.01056]
[1776716704894,38.65,76438.59,0.0,-0.79357,0.00012,17.98582]
[1776716707915,38.65,76445.1,0.0,-0.7928,0.00012,18.02705]
[1776716709929,38.65,76447.42,0.0,-0.79251,0.00012,18.04204]
[1776716714965,38.66,76444.58,0.0,-0.79283,0.00012,18.02536]
[1776716719999,38.66,76444.81,0.0,-0.79279,0.00012,18.02735]
[1776716725034,38.66,76445.23,0.0,-0.79273,0.00012,18.03032]
[1776716730070,38.66,76446.73,0.0,-0.79255,0.00012,18.0401]
[1776716735104,38.66,76446.03,0.0,-0.79266,0.00012,18.03187]
[1776716740140,38.66,76447.71,0.0,-0.79245,0.00012,18.04281]
[1776716741146,38.66,76453.64,0.0,-0.79175,0.00012,18.08012]
[1776716744167,38.67,76458.23,0.0,-0.79121,0.00012,18.10918]
[1776716747424,38.67,76444.67,0.0,-0.79279,0.00012,18.02453]
[1776716748199,38.67,76444.67,0.0,-0.79279,0.00012,18.02471]
[1776716753233,38.67,76442.36,0.0,-0.79305,0.00012,18.01066]
[1776716756254,38.67,76434.0,0.0,-0.79403,0.00012,17.95843]
[1776716761291,38.67,76429.73,0.0,-0.79452,0.00012,17.93193]
[1776716763303,38.67,76422.95,0.0,-0.79531,0.00012,17.88946]
[1776716768339,38.67,76426.49,0.0,-0.79489,0.00012,17.91217]
[1776716773375,38.67,76426.73,0.0,-0.79485,0.00012,17.91399]
[1776716777641,38.67,76414.93,0.0,-0.79622,0.00012,17.83991]
[1776716778410,38.67,76414.93,0.0,-0.79622,0.00012,17.84003]
[1776716783445,38.68,76413.15,0.0,-0.79641,0.00012,17.82955]
[1776716789487,38.68,76412.32,0.0,-0.79649,0.00012,17.82525]
[1776716794523,38.68,76416.79,0.0,-0.79599,0.00012,17.84983]
[1776716799558,38.68,76412.25,0.0,-0.79651,0.00012,17.82193]
[1776716800567,38.68,76405.47,0.0,-0.79729,0.00012,17.77932]
[1776716803592,38.68,76397.72,0.0,-0.79818,0.00012,17.73073]
[1776716805613,38.68,76390.29,0.0,-0.79904,0.00012,17.68393]
[1776716809875,38.69,76400.46,0.0,-0.79786,0.00012,17.74823]
[1776716813664,38.69,76395.37,0.0,-0.79844,0.00012,17.71664]
[1776716818697,38.69,76393.16,0.0,-0.79868,0.00012,17.70342]
[1776716824747,38.69,76389.96,0.0,-0.79904,0.00012,17.6837]
[1776716829782,38.69,76392.52,0.0,-0.79874,0.00012,17.70019]
[1776716833817,38.69,76398.05,0.0,-0.79809,0.00012,17.73556]
[1776716838849,38.69,76400.9,0.0,-0.79775,0.00012,17.75394]
[1776716843884,38.7,76400.69,0.0,-0.79777,0.00012,17.75297]
[1776716848920,38.7,76400.17,0.0,-0.79782,0.00012,17.75005]
[1776716851166,38.7,76406.6,0.0,-0.79711,0.00012,17.78657]
[1776716853959,38.7,76408.17,0.0,-0.79692,0.00012,17.79678]
[1776716858992,38.7,76408.65,0.0,-0.79686,0.00012,17.80023]
[1776716864037,38.7,76398.38,0.0,-0.79804,0.00012,17.73586]
[1776716865038,38.7,76380.98,0.0,-0.80005,0.00011,17.62594]
[1776716866044,38.7,76375.21,0.0,-0.80071,0.00011,17.5895]
[1776716868071,38.7,76361.7,0.0,-0.80225,0.00011,17.50415]
[1776716869077,38.7,76358.6,0.0,-0.8026,0.00011,17.4847]
[1776716871310,38.7,76365.89,0.0,-0.80176,0.00011,17.53123]
[1776716873105,38.7,76359.02,0.0,-0.80255,0.00011,17.48772]
[1776716874113,38.7,76352.16,0.0,-0.80333,0.00011,17.4443]
[1776716875119,38.7,76352.14,0.0,-0.80333,0.00011,17.44412]
[1776716879147,38.7,76339.34,0.0,-0.80478,0.00011,17.36306]
[1776716880154,38.7,76334.42,0.0,-0.80533,0.00011,17.33186]
[1776716882171,38.7,76330.29,0.0,-0.8058,0.00011,17.30569]
[1776716887248,38.7,76330.01,0.0,-0.80583,0.00011,17.30391]
[1776716892283,38.7,76330.77,0.0,-0.80575,0.00011,17.30868]
[1776716893289,38.7,76325.35,0.0,-0.80636,0.00011,17.27422]
[1776716898326,38.7,76329.55,0.0,-0.80588,0.00011,17.30112]
[1776716903367,38.7,76332.89,0.0,-0.8055,0.00011,17.32241]
[1776716904367,38.7,76319.2,0.0,-0.80704,0.00011,17.23549]
[1776716905376,38.7,76312.56,0.0,-0.80779,0.00011,17.19339]
[1776716910410,38.71,76309.56,0.0,-0.80812,0.00011,17.17465]
[1776716911593,38.71,76302.85,0.0,-0.8089,0.00011,17.12753]
[1776716912428,38.71,76302.85,0.0,-0.80891,0.00011,17.12752]
[1776716917461,38.7,76305.53,0.0,-0.80861,0.00011,17.14448]
[1776716922496,38.7,76308.33,0.0,-0.8083,0.00011,17.16212]
[1776716927531,38.7,76305.58,0.0,-0.80861,0.00011,17.14445]
[1776716932566,38.7,76303.32,0.0,-0.80886,0.00011,17.13002]
[1776716937601,38.7,76305.56,0.0,-0.80861,0.00011,17.14419]
[1776716942636,38.7,76307.05,0.0,-0.80845,0.00011,17.15349]
[1776716947670,38.7,76303.19,0.0,-0.80888,0.00011,17.12877]
[1776716952705,38.7,76300.44,0.0,-0.80919,0.00011,17.11117]
[1776716957743,38.7,76297.9,0.0,-0.80948,0.00011,17.09504]
[1776716962776,38.7,76295.75,0.0,-0.80972,0.00011,17.08128]
[1776716967812,38.7,76293.65,0.0,-0.80995,0.00011,17.06788]
[1776716972017,38.7,76286.29,0.0,-0.8108,0.00011,17.01681]
[1776716973853,38.7,76291.84,0.0,-0.81018,0.00011,17.05231]
[1776716975867,38.7,76297.3,0.0,-0.80957,0.00011,17.08728]
[1776716978889,38.71,76309.23,0.0,-0.80823,0.00011,17.16384]
[1776716980902,38.71,76315.75,0.0,-0.80749,0.00011,17.20564]
[1776716985937,38.71,76317.4,0.0,-0.80729,0.00011,17.21671]
[1776716990972,38.71,76317.71,0.0,-0.80725,0.00011,17.21935]
[1776716996007,38.71,76316.89,0.0,-0.80732,0.00011,17.21489]
[1776717001044,38.71,76313.65,0.0,-0.80767,0.00011,17.19506]
[1776717006087,38.72,76303.13,0.0,-0.80884,0.00011,17.12868]
[1776717007084,38.72,76298.25,0.0,-0.80939,0.00011,17.09756]
[1776717010105,38.72,76283.26,0.0,-0.81106,0.00011,17.002]
[1776717011112,38.72,76277.51,0.0,-0.81169,0.00011,16.96541]
[1776717013126,38.72,76277.76,0.0,-0.81166,0.00011,16.96734]
[1776717018163,38.72,76277.21,0.0,-0.81171,0.00011,16.96458]
[1776717023196,38.72,76281.97,0.0,-0.81117,0.00011,16.99551]
[1776717024203,38.72,76274.31,0.0,-0.81202,0.00011,16.94669]
[1776717025210,38.72,76273.46,0.0,-0.81211,0.00011,16.94142]
[1776717030245,38.72,76269.92,0.0,-0.81249,0.00011,16.91959]
[1776717032454,38.72,76261.73,0.0,-0.81342,0.00011,16.86332]
[1776717035280,38.73,76259.19,0.0,-0.81368,0.00011,16.84779]
[1776717040315,38.73,76259.63,0.0,-0.81363,0.00011,16.85115]
[1776717045353,38.73,76255.27,0.0,-0.81409,0.00011,16.82404]
[1776717050390,38.73,76251.25,0.0,-0.81451,0.00011,16.79946]
[1776717055432,38.74,76246.71,0.0,-0.815,0.00011,16.77118]
[1776717056445,38.74,76239.92,0.0,-0.81574,0.00011,16.7278]
[1776717057443,38.74,76230.72,0.0,-0.81675,0.00011,16.66902]
[1776717058451,38.74,76217.72,0.0,-0.81816,0.00011,16.58591]
[1776717059457,38.74,76215.84,0.0,-0.81835,0.00011,16.57416]
[1776717060465,38.74,76221.07,0.0,-0.81778,0.00011,16.60798]
[1776717062478,38.74,76231.85,0.0,-0.8166,0.00011,16.67757]
[1776717063486,38.74,76234.41,0.0,-0.81631,0.00011,16.69424]
[1776717068524,38.74,76233.84,0.0,-0.81635,0.00011,16.69214]
[1776717073555,38.75,76234.67,0.0,-0.81624,0.00011,16.69855]
[1776717076779,38.75,76228.66,0.0,-0.81688,0.00011,16.6608]
[1776717079599,38.75,76219.28,0.0,-0.81789,0.00011,16.60135]
[1776717084634,38.75,76213.74,0.0,-0.81847,0.00011,16.5671]
[1776717086848,38.76,76224.4,0.0,-0.8173,0.00011,16.63589]
[1776717087654,38.76,76224.4,0.0,-0.8173,0.00011,16.63605]
[1776717090676,38.76,76230.83,0.0,-0.81659,0.00011,16.67763]
[1776717096917,38.76,76236.32,0.0,-0.81602,0.00011,16.7092]
[1776717101753,38.76,76241.43,0.0,-0.81545,0.00011,16.74251]
[1776717105780,38.76,76238.12,0.0,-0.8158,0.00011,16.72191]
[1776717110817,38.77,76240.67,0.0,-0.8155,0.00011,16.7391]
[1776717115852,38.77,76238.99,0.0,-0.81567,0.00011,16.7292]
[1776717120888,38.77,76239.54,0.0,-0.8156,0.00011,16.73363]
[1776717121895,38.77,76249.06,0.0,-0.81455,0.00011,16.79477]
[1776717122902,38.77,76261.29,0.0,-0.8132,0.00011,16.8732]
[1776717127940,38.77,76260.18,0.0,-0.81331,0.00011,16.86684]
[1776717128944,38.77,76247.97,0.0,-0.81465,0.00011,16.78896]
[1776717129951,38.78,76240.97,0.0,-0.81541,0.00011,16.74442]
[1776717130958,38.78,76247.16,0.0,-0.81473,0.00011,16.78413]
[1776717135993,38.78,76246.22,0.0,-0.81482,0.00011,16.77886]
[1776717141031,38.78,76247.44,0.0,-0.81467,0.00011,16.78736]
[1776717146064,38.78,76247.73,0.0,-0.81463,0.00011,16.78984]
[1776717150092,38.78,76240.53,0.0,-0.81541,0.00011,16.74439]
[1776717152107,38.78,76234.21,0.0,-0.81613,0.00011,16.7]
[1776717154122,38.78,76224.16,0.0,-0.81722,0.00011,16.63601]
[1776717156134,38.78,76217.89,0.0,-0.8179,0.00011,16.59597]
[1776717161169,38.78,76212.18,0.0,-0.81852,0.00011,16.55938]
[1776717166203,38.79,76207.57,0.0,-0.81901,0.00011,16.53002]
[1776717171240,38.79,76210.83,0.0,-0.81865,0.00011,16.5518]
[1776717173253,38.79,76223.24,0.0,-0.8173,0.00011,16.63149]
[1776717174264,38.79,76232.64,0.0,-0.81627,0.00011,16.69181]
[1776717175267,38.79,76232.17,0.0,-0.81632,0.00011,16.68896]
[1776717180302,38.79,76223.44,0.0,-0.81725,0.00011,16.63386]
[1776717181309,38.79,76216.87,0.0,-0.81796,0.00011,16.59198]
[1776717182318,38.79,76219.04,0.0,-0.81773,0.00011,16.60607]
[1776717185337,38.79,76212.54,0.0,-0.81843,0.00011,16.56474]
[1776717189365,38.79,76208.35,0.0,-0.81888,0.00011,16.53778]
[1776717193392,38.79,76217.96,0.0,-0.81784,0.00011,16.59937]
[1776717196414,38.79,76220.45,0.0,-0.81756,0.00011,16.61559]
[1776717201449,38.8,76221.94,0.0,-0.81739,0.00011,16.62581]
[1776717203463,38.8,76215.59,0.0,-0.81807,0.00011,16.58553]
[1776717206484,38.8,76222.18,0.0,-0.81735,0.00011,16.62804]
[1776717207490,38.8,76224.93,0.0,-0.81705,0.00011,16.64579]
[1776717212528,38.8,76225.83,0.0,-0.81697,0.00011,16.64791]
[1776717214542,38.8,76232.28,0.0,-0.81627,0.00011,16.6894]
[1776717218568,38.8,76225.32,0.0,-0.81702,0.00011,16.64527]
[1776717223609,38.8,76224.15,0.0,-0.81713,0.00011,16.63853]
[1776717224618,38.8,76230.21,0.0,-0.81647,0.00011,16.67743]
[1776717225625,38.8,76231.71,0.0,-0.81631,0.00011,16.68712]
[1776717230659,38.81,76230.51,0.0,-0.81643,0.00011,16.6799]
[1776717235690,38.81,76226.62,0.0,-0.81684,0.00011,16.65569]
[1776717240725,38.81,76226.48,0.0,-0.81684,0.00011,16.65546]
[1776717245762,38.81,76224.79,0.0,-0.81702,0.00011,16.6449]
[1776717247773,38.81,76231.69,0.0,-0.81627,0.00011,16.68902]
[1776717252812,38.81,76231.26,0.0,-0.81631,0.00011,16.68652]
[1776717257846,38.81,76231.33,0.0,-0.8163,0.00011,16.6874]
[1776717262883,38.81,76230.68,0.0,-0.81636,0.00011,16.68373]
[1776717267916,38.81,76233.69,0.0,-0.81603,0.00011,16.70339]
[1776717272950,38.82,76233.33,0.0,-0.81609,0.00011,16.69722]
[1776717277985,38.82,76235.44,0.0,-0.81585,0.00011,16.71122]
[1776717283021,38.82,76237.68,0.0,-0.8156,0.00011,16.72594]
[1776717288056,38.82,76235.56,0.0,-0.81583,0.00011,16.71279]
[1776717293091,38.82,76241.63,0.0,-0.81516,0.00011,16.75192]
[1776717298126,38.82,76241.48,0.0,-0.81517,0.00011,16.7512]
[1776717303161,38.82,76233.3,0.0,-0.81605,0.00011,16.69937]
[1776717308196,38.82,76238.23,0.0,-0.8155,0.00011,16.73153]
[1776717313232,38.83,76239.18,0.0,-0.81539,0.00011,16.73807]
[1776717318266,38.83,76236.2,0.0,-0.81571,0.00011,16.71953]
[1776717323303,38.83,76235.25,0.0,-0.8158,0.00011,16.71403]
[1776717328336,38.83,76236.31,0.0,-0.81568,0.00011,16.72126]
[1776717333370,38.83,76235.95,0.0,-0.81574,0.00011,16.71513]
[1776717338406,38.83,76236.01,0.0,-0.81573,0.00011,16.716]
[1776717343441,38.83,76233.98,0.0,-0.81594,0.00011,16.70352]
[1776717349703,38.84,76233.28,0.0,-0.81601,0.00011,16.69971]
[1776717356532,38.84,76233.44,0.0,-0.81598,0.00011,16.7015]
[1776717361574,38.84,76234.2,0.0,-0.81588,0.00011,16.70686]
[1776717366606,38.84,76235.22,0.0,-0.81576,0.00011,16.71384]
[1776717371643,38.84,76232.83,0.0,-0.81602,0.00011,16.69906]
[1776717373878,38.84,76214.54,0.0,-0.818,0.00011,16.58244]
[1776717375684,38.84,76214.64,0.0,-0.81799,0.00011,16.58311]
[1776717380721,38.84,76220.56,0.0,-0.81734,0.00011,16.62149]
[1776717382733,38.84,76221.3,0.0,-0.81725,0.00011,16.62636]
[1776717387767,38.85,76223.63,0.0,-0.81699,0.00011,16.64181]
[1776717391796,38.85,76231.27,0.0,-0.81618,0.00011,16.68684]
[1776717393809,38.85,76233.23,0.0,-0.81597,0.00011,16.69952]
[1776717399852,38.85,76229.7,0.0,-0.81635,0.00011,16.67742]
[1776717404887,38.85,76226.39,0.0,-0.8167,0.00011,16.65676]
[1776717410928,38.85,76223.18,0.0,-0.81704,0.00011,16.63679]
[1776717415967,38.85,76221.3,0.0,-0.81723,0.00011,16.62525]
[1776717421002,38.85,76220.54,0.0,-0.81731,0.00011,16.62076]
[1776717426040,38.85,76219.96,0.0,-0.81737,0.00011,16.61698]
[1776717431074,38.85,76219.1,0.0,-0.81746,0.00011,16.61163]
[1776717436111,38.86,76219.2,0.0,-0.81745,0.00011,16.61269]
[1776717441146,38.86,76220.51,0.0,-0.8173,0.00011,16.6214]
[1776717446181,38.86,76215.51,0.0,-0.81784,0.00011,16.58938]
[1776717451215,38.86,76214.98,0.0,-0.81793,0.00011,16.58171]
[1776717456251,38.86,76214.54,0.0,-0.81798,0.00011,16.57898]
[1776717461286,38.86,76216.59,0.0,-0.81776,0.00011,16.59213]
[1776717463512,38.86,76223.27,0.0,-0.81703,0.00011,16.63474]
[1776717470349,38.86,76223.99,0.0,-0.81696,0.00011,16.63902]
[1776717478404,38.85,76223.44,0.0,-0.81702,0.00011,16.63527]
[1776717483651,38.85,76221.75,0.0,-0.81721,0.00011,16.62437]
[1776717490491,38.85,76221.06,0.0,-0.81729,0.00011,16.61981]
[1776717496531,38.85,76219.95,0.0,-0.81741,0.00011,16.6126]
[1776717502575,38.85,76219.08,0.0,-0.81751,0.00011,16.60695]
[1776717507609,38.85,76218.71,0.0,-0.81755,0.00011,16.60453]
[1776717512644,38.85,76225.16,0.0,-0.81688,0.00011,16.64132]
[1776717517680,38.85,76225.47,0.0,-0.81685,0.00011,16.64309]
[1776717522714,38.85,76226.48,0.0,-0.81674,0.00011,16.64942]
[1776717529763,38.85,76226.13,0.0,-0.81678,0.00011,16.64712]
[1776717535810,38.85,76227.36,0.0,-0.81665,0.00011,16.65497]
[1776717540843,38.85,76223.58,0.0,-0.81706,0.00011,16.63094]
[1776717545880,38.85,76229.25,0.0,-0.81644,0.00011,16.66732]
[1776717547896,38.85,76232.07,0.0,-0.81613,0.00011,16.68529]
[1776717552930,38.85,76232.33,0.0,-0.81611,0.00011,16.68681]
[1776717557964,38.85,76229.64,0.0,-0.8164,0.00011,16.66959]
[1776717563000,38.85,76230.54,0.0,-0.8163,0.00011,16.67532]
[1776717569045,38.85,76231.88,0.0,-0.81616,0.00011,16.68381]
[1776717575085,38.85,76235.02,0.0,-0.81585,0.00011,16.69942]
[1776717580120,38.85,76232.79,0.0,-0.8161,0.00011,16.6851]
[1776717585156,38.85,76234.07,0.0,-0.81596,0.00011,16.69315]
[1776717590191,38.85,76233.07,0.0,-0.81607,0.00011,16.68687]
[1776717595226,38.85,76236.72,0.0,-0.81566,0.00011,16.71067]
[1776717600272,38.85,76236.81,0.0,-0.81564,0.00011,16.71167]
[1776717612347,38.85,76236.35,0.0,-0.8157,0.00011,16.70833]
[1776717617382,38.85,76237.84,0.0,-0.81554,0.00011,16.71752]
[1776717623424,38.85,76237.77,0.0,-0.81556,0.00011,16.71672]
[1776717628460,38.85,76237.71,0.0,-0.81557,0.00011,16.71606]
[1776717633495,38.85,76237.09,0.0,-0.81567,0.00011,16.70754]
[1776717638531,38.85,76237.65,0.0,-0.81562,0.00011,16.71088]
[1776717643565,38.85,76238.6,0.0,-0.81552,0.00011,16.71673]
[1776717648601,38.85,76235.12,0.0,-0.8159,0.00011,16.69444]
[1776717652632,38.85,76230.31,0.0,-0.81642,0.00011,16.66384]
[1776717659681,38.85,76231.29,0.0,-0.81631,0.00011,16.67053]
[1776717664927,38.85,76232.86,0.0,-0.81613,0.00011,16.68088]
[1776717671765,38.85,76231.74,0.0,-0.81624,0.00011,16.67426]
[1776717676800,38.85,76233.45,0.0,-0.81605,0.00011,16.68557]
[1776717681834,38.85,76234.07,0.0,-0.81598,0.00011,16.68991]
[1776717688884,38.86,76234.75,0.0,-0.81589,0.00011,16.69479]
[1776717693922,38.86,76233.81,0.0,-0.81602,0.00011,16.68494]
[1776717698957,38.86,76232.04,0.0,-0.8162,0.00011,16.67417]
[1776717703990,38.86,76234.03,0.0,-0.81598,0.00011,16.68745]
[1776717709026,38.86,76237.11,0.0,-0.81563,0.00011,16.70762]
[1776717714061,38.86,76238.73,0.0,-0.81544,0.00011,16.71885]
[1776717719101,38.87,76235.96,0.0,-0.81573,0.00011,16.70197]
[1776717721113,38.87,76242.38,0.0,-0.81502,0.00011,16.74318]
[1776717726148,38.87,76230.08,0.0,-0.81636,0.00011,16.66507]
[1776717727156,38.87,76232.22,0.0,-0.81612,0.00011,16.67885]
[1776717732190,38.87,76228.01,0.0,-0.81657,0.00011,16.65264]
[1776717737226,38.87,76226.55,0.0,-0.81672,0.00011,16.64397]
[1776717742261,38.87,76223.68,0.0,-0.81702,0.00011,16.62629]
[1776717747297,38.87,76225.2,0.0,-0.81684,0.00011,16.63662]
[1776717752374,38.88,76227.08,0.0,-0.81666,0.00011,16.64495]
[1776717760392,38.88,76231.47,0.0,-0.81615,0.00011,16.67453]
[1776717765645,38.88,76229.13,0.0,-0.8164,0.00011,16.66018]
[1776717771468,38.88,76228.37,0.0,-0.81648,0.00011,16.6557]
[1776717776502,38.88,76225.38,0.0,-0.8168,0.00011,16.63696]
[1776717781542,38.89,76226.33,0.0,-0.81668,0.00011,16.64342]
[1776717786585,38.89,76229.35,0.0,-0.81635,0.00011,16.66299]
[1776717791611,38.89,76235.94,0.0,-0.81562,0.00011,16.70547]
[1776717796648,38.89,76234.57,0.0,-0.81576,0.00011,16.69738]
[1776717801684,38.89,76232.65,0.0,-0.81597,0.00011,16.68539]
[1776717806719,38.89,76228.48,0.0,-0.81642,0.00011,16.65888]
[1776717811753,38.89,76224.2,0.0,-0.81692,0.00011,16.62757]
[1776717816787,38.89,76223.43,0.0,-0.81699,0.00011,16.62307]
[1776717822829,38.89,76222.46,0.0,-0.81709,0.00011,16.61748]
[1776717827865,38.9,76226.09,0.0,-0.81668,0.00011,16.64117]
[1776717832901,38.9,76224.97,0.0,-0.81679,0.00011,16.63488]
[1776717838942,38.9,76224.6,0.0,-0.81681,0.00011,16.63358]
[1776717843978,38.9,76225.75,0.0,-0.81667,0.00011,16.6418]
[1776717849018,38.91,76225.92,0.0,-0.81664,0.00011,16.64378]
[1776717853046,38.91,76231.24,0.0,-0.81605,0.00011,16.67832]
[1776717858088,38.91,76232.99,0.0,-0.81584,0.00011,16.69011]
[1776717863116,38.91,76229.88,0.0,-0.81618,0.00011,16.67052]
[1776717868151,38.91,76231.49,0.0,-0.816,0.00011,16.68082]
[1776717876207,38.91,76229.32,0.0,-0.81627,0.00011,16.6626]
[1776717881243,38.91,76226.8,0.0,-0.81655,0.00011,16.64666]
[1776717886277,38.91,76226.11,0.0,-0.81662,0.00011,16.64227]
[1776717891313,38.91,76225.24,0.0,-0.81672,0.00011,16.63671]
[1776717896347,38.91,76224.01,0.0,-0.81685,0.00011,16.62904]
[1776717901383,38.91,76223.81,0.0,-0.81686,0.00011,16.62835]
[1776717903397,38.91,76217.33,0.0,-0.81756,0.00011,16.58707]
[1776717908432,38.91,76217.18,0.0,-0.81757,0.00011,16.58647]
[1776717913466,38.91,76216.62,0.0,-0.81763,0.00011,16.58321]
[1776717918502,38.92,76215.54,0.0,-0.81774,0.00011,16.57665]
[1776717923538,38.92,76216.73,0.0,-0.8176,0.00011,16.58456]
[1776717928574,38.92,76217.6,0.0,-0.81751,0.00011,16.59034]
[1776717933610,38.92,76217.63,0.0,-0.81753,0.00011,16.58647]
[1776717938644,38.92,76214.11,0.0,-0.81791,0.00011,16.56429]
[1776717943679,38.92,76216.49,0.0,-0.81764,0.00011,16.57982]
[1776717948713,38.92,76217.45,0.0,-0.81753,0.00011,16.58671]
[1776717957050,38.92,76217.18,0.0,-0.81753,0.00011,16.58623]
[1776717962813,38.93,76217.72,0.0,-0.81746,0.00011,16.59059]
[1776717967847,38.93,76218.44,0.0,-0.81737,0.00011,16.59589]
[1776717972895,38.93,76218.49,0.0,-0.81735,0.00011,16.5969]
[1776717977928,38.93,76218.71,0.0,-0.81732,0.00011,16.59899]
[1776717987269,38.94,76218.86,0.0,-0.81728,0.00011,16.60125]
[1776717993034,38.94,76219.31,0.0,-0.81724,0.00011,16.60091]
[1776718004113,38.95,76219.06,0.0,-0.81723,0.00011,16.60138]
[1776718010156,38.95,76219.06,0.0,-0.81722,0.00011,16.60235]
[1776718015193,38.95,76219.09,0.0,-0.8172,0.00011,16.60323]
[1776718020228,38.95,76219.35,0.0,-0.81716,0.00011,16.60556]
[1776718025267,38.95,76220.68,0.0,-0.81701,0.00011,16.61467]
[1776718030302,38.96,76220.75,0.0,-0.81699,0.00011,16.61572]
[1776718035337,38.96,76220.2,0.0,-0.81703,0.00011,16.61293]
[1776718040373,38.96,76219.73,0.0,-0.81707,0.00011,16.61099]
[1776718046414,38.96,76219.74,0.0,-0.81704,0.00011,16.61276]
[1776718048428,38.97,76233.85,0.0,-0.81549,0.00011,16.70314]
[1776718049437,38.97,76257.62,0.0,-0.81288,0.00011,16.8544]
[1776718050442,38.97,76282.78,0.0,-0.8101,0.00011,17.01431]
[1776718051450,38.97,76289.96,0.0,-0.80933,0.00011,17.05574]
[1776718052456,38.97,76285.61,0.0,-0.80981,0.00011,17.02838]
[1776718053467,38.97,76279.0,0.0,-0.81054,0.00011,16.98669]
[1776718054474,38.97,76279.91,0.0,-0.81044,0.00011,16.99247]
[1776718056493,38.97,76288.4,0.0,-0.8095,0.00011,17.04622]
[1776718057496,38.97,76290.01,0.0,-0.80932,0.00011,17.05632]
[1776718062531,38.97,76290.46,0.0,-0.80928,0.00011,17.05865]
[1776718065554,38.97,76280.72,0.0,-0.81037,0.00011,16.99661]
[1776718066563,38.97,76279.35,0.0,-0.81052,0.00011,16.98777]
[1776718071596,38.97,76272.19,0.0,-0.81131,0.00011,16.94235]
[1776718076631,38.97,76273.25,0.0,-0.81119,0.00011,16.94925]
[1776718079653,38.97,76268.08,0.0,-0.81176,0.00011,16.91664]
[1776718082675,38.97,76253.43,0.0,-0.81337,0.00011,16.82393]
[1776718087974,38.97,76252.76,0.0,-0.81343,0.00011,16.82019]
[1776718093752,38.97,76255.22,0.0,-0.81315,0.00011,16.83636]
[1776718098787,38.97,76256.48,0.0,-0.813,0.00011,16.84515]
[1776718103823,38.98,76258.24,0.0,-0.81279,0.00011,16.85734]
[1776718108117,38.98,76253.94,0.0,-0.81325,0.00011,16.83058]
[1776718114899,38.98,76253.82,0.0,-0.81328,0.00011,16.82649]
[1776718119938,38.98,76249.17,0.0,-0.81378,0.00011,16.79782]
[1776718121951,38.98,76254.53,0.0,-0.81319,0.00011,16.83191]
[1776718126987,38.99,76256.49,0.0,-0.81296,0.00011,16.84522]
[1776718128258,38.99,76249.76,0.0,-0.81369,0.00011,16.80269]
[1776718130013,38.99,76246.9,0.0,-0.814,0.00011,16.7847]
[1776718136051,38.99,76242.82,0.0,-0.81444,0.00011,16.75946]
[1776718141099,38.99,76253.17,0.0,-0.8133,0.00011,16.82555]
[1776718145128,38.99,76246.21,0.0,-0.81405,0.00011,16.78193]
[1776718147140,38.99,76252.99,0.0,-0.8133,0.00011,16.82535]
[1776718148404,38.99,76257.43,0.0,-0.81281,0.00011,16.85365]
[1776718151170,38.99,76250.76,0.0,-0.81354,0.00011,16.81176]
[1776718156207,39.0,76255.45,0.0,-0.81301,0.00011,16.84228]
[1776718161249,39.0,76250.39,0.0,-0.81355,0.00011,16.81091]
[1776718164262,39.0,76243.33,0.0,-0.81431,0.00011,16.76657]
[1776718169321,39.0,76241.11,0.0,-0.81454,0.00011,16.75315]
[1776718171381,39.0,76249.5,0.0,-0.81366,0.00011,16.80236]
[1776718173362,39.0,76250.1,0.0,-0.81359,0.00011,16.8063]
[1776718178624,39.0,76250.21,0.0,-0.81357,0.00011,16.80733]
[1776718184439,39.0,76245.56,0.0,-0.81407,0.00011,16.7781]
[1776718189474,39.01,76247.65,0.0,-0.81384,0.00011,16.79164]
[1776718194509,39.01,76248.17,0.0,-0.81378,0.00011,16.79521]
[1776718199546,39.01,76244.11,0.0,-0.81422,0.00011,16.76956]
[1776718202567,39.01,76239.58,0.0,-0.81471,0.00011,16.741]
[1776718208609,39.01,76242.64,0.0,-0.81436,0.00011,16.76165]
[1776718213644,39.01,76240.3,0.0,-0.8146,0.00011,16.7474]
[1776718219693,39.01,76239.43,0.0,-0.81469,0.00011,16.74245]
[1776718224723,39.01,76237.07,0.0,-0.81494,0.00011,16.72795]
[1776718227773,39.02,76242.4,0.0,-0.81435,0.00011,16.76208]
[1776718231774,39.02,76242.21,0.0,-0.8144,0.00011,16.75673]
[1776718236808,39.02,76243.71,0.0,-0.81423,0.00011,16.76659]
[1776718241844,39.02,76241.18,0.0,-0.8145,0.00011,16.75089]
[1776718246878,39.02,76240.31,0.0,-0.81459,0.00011,16.74547]
[1776718253932,39.02,76239.69,0.0,-0.81466,0.00011,16.74165]
[1776718259217,39.02,76238.36,0.0,-0.8148,0.00011,16.7333]
[1776718265012,39.02,76237.91,0.0,-0.81484,0.00011,16.73104]
[1776718268029,39.02,76232.88,0.0,-0.81538,0.00011,16.69945]
[1776718274075,39.02,76234.4,0.0,-0.81521,0.00011,16.70988]
[1776718279357,39.03,76235.28,0.0,-0.8151,0.00011,16.7162]
[1776718287165,39.03,76237.09,0.0,-0.81487,0.00011,16.72906]
[1776718292200,39.03,76240.58,0.0,-0.81451,0.00011,16.74775]
[1776718298242,39.03,76241.84,0.0,-0.81436,0.00011,16.75677]
[1776718302270,39.04,76247.69,0.0,-0.81371,0.00011,16.7945]
[1776718306298,39.04,76253.45,0.0,-0.81306,0.00011,16.83152]
[1776718311334,39.04,76257.67,0.0,-0.81259,0.00011,16.85883]
[1776718317375,39.04,76261.13,0.0,-0.8122,0.00011,16.88142]
[1776718319652,39.04,76268.78,0.0,-0.81135,0.00011,16.93005]
[1776718325439,39.04,76269.9,0.0,-0.81122,0.00011,16.93751]
[1776718330470,39.04,76269.26,0.0,-0.81129,0.00011,16.93371]
[1776718333491,39.04,76265.99,0.0,-0.81164,0.00011,16.91329]
[1776718339794,39.05,76266.3,0.0,-0.81159,0.00011,16.91602]
[1776718345575,39.05,76267.77,0.0,-0.81142,0.00011,16.9261]
[1776718351618,39.05,76268.89,0.0,-0.81132,0.00011,16.92964]
[1776718359935,39.05,76271.78,0.0,-0.81098,0.00011,16.94895]
[1776718365719,39.06,76277.33,0.0,-0.81036,0.00011,16.98452]
[1776718371766,39.06,76276.37,0.0,-0.81045,0.00011,16.97891]
[1776718378814,39.06,76276.24,0.0,-0.81046,0.00011,16.97867]
[1776718385865,39.06,76276.48,0.0,-0.81042,0.00011,16.98077]
[1776718390901,39.06,76275.9,0.0,-0.81046,0.00011,16.97817]
[1776718395936,39.07,76273.85,0.0,-0.81068,0.00011,16.96609]
[1776718400972,39.07,76273.24,0.0,-0.81073,0.00011,16.96277]
[1776718406008,39.07,76269.89,0.0,-0.81109,0.00011,16.94218]
[1776718411044,39.07,76270.25,0.0,-0.81107,0.00011,16.94086]
[1776718416082,39.07,76272.95,0.0,-0.81076,0.00011,16.9586]
[1776718423127,39.08,76273.64,0.0,-0.81067,0.00011,16.96382]
[1776718430466,39.08,76273.36,0.0,-0.81069,0.00011,16.96287]
[1776718435209,39.08,76278.75,0.0,-0.81008,0.00011,16.99746]
[1776718440536,39.08,76279.81,0.0,-0.80996,0.00011,17.0045]
[1776718446288,39.08,76280.4,0.0,-0.80989,0.00011,17.00857]
[1776718451323,39.08,76281.34,0.0,-0.80978,0.00011,17.0148]
[1776718455351,39.08,76276.15,0.0,-0.81035,0.00011,16.98225]
[1776718460681,39.08,76276.0,0.0,-0.81036,0.00011,16.98169]
[1776718466428,39.09,76275.98,0.0,-0.81035,0.00011,16.98201]
[1776718472472,39.09,76277.23,0.0,-0.81024,0.00011,16.98599]
[1776718477512,39.09,76276.7,0.0,-0.81029,0.00011,16.98296]
[1776718482543,39.09,76276.12,0.0,-0.81035,0.00011,16.97962]
[1776718488582,39.09,76276.07,0.0,-0.81035,0.00011,16.97971]
[1776718493617,39.09,76276.79,0.0,-0.81026,0.00011,16.98458]
[1776718499660,39.09,76277.0,0.0,-0.81024,0.00011,16.98624]
[1776718504694,39.09,76275.61,0.0,-0.81038,0.00011,16.97776]
[1776718509732,39.09,76277.17,0.0,-0.81021,0.00011,16.98793]
[1776718514769,39.09,76277.47,0.0,-0.81017,0.00011,16.99007]
[1776718519811,39.09,76278.55,0.0,-0.81004,0.00011,16.9971]
[1776718526860,39.1,76276.38,0.0,-0.81028,0.00011,16.98375]
[1776718532925,39.1,76275.94,0.0,-0.81036,0.00011,16.97698]
[1776718537950,39.1,76274.67,0.0,-0.81049,0.00011,16.96926]
[1776718542993,39.1,76277.45,0.0,-0.81018,0.00011,16.9871]
[1776718548029,39.1,76277.48,0.0,-0.81017,0.00011,16.98748]
[1776718553064,39.1,76277.44,0.0,-0.81017,0.00011,16.98741]
[1776718558102,39.1,76277.51,0.0,-0.81016,0.00011,16.98807]
[1776718563136,39.1,76277.27,0.0,-0.81018,0.00011,16.98674]
[1776718568172,39.1,76276.45,0.0,-0.81027,0.00011,16.98178]
[1776718573208,39.1,76276.21,0.0,-0.81029,0.00011,16.98049]
[1776718578241,39.1,76276.63,0.0,-0.81024,0.00011,16.98335]
[1776718583277,39.1,76275.85,0.0,-0.81033,0.00011,16.97861]
[1776718588314,39.1,76278.16,0.0,-0.81007,0.00011,16.99339]
[1776718594354,39.1,76275.45,0.0,-0.8104,0.00011,16.97217]
[1776718599390,39.1,76271.53,0.0,-0.81083,0.00011,16.9477]
[1776718610469,39.11,76270.69,0.0,-0.8109,0.00011,16.94321]
[1776718615504,39.11,76270.96,0.0,-0.81087,0.00011,16.94527]
[1776718620539,39.11,76270.39,0.0,-0.81092,0.00011,16.94201]
[1776718624570,39.11,76276.09,0.0,-0.81029,0.00011,16.97822]
[1776718629604,39.11,76274.97,0.0,-0.81041,0.00011,16.97129]
[1776718634640,39.11,76275.55,0.0,-0.81034,0.00011,16.97512]
[1776718639675,39.11,76274.89,0.0,-0.81042,0.00011,16.97106]
[1776718644710,39.11,76274.06,0.0,-0.8105,0.00011,16.96595]
[1776718649746,39.11,76274.32,0.0,-0.81047,0.00011,16.96772]
[1776718654782,39.11,76271.3,0.0,-0.81084,0.00011,16.94455]
[1776718662101,39.11,76271.38,0.0,-0.81082,0.00011,16.94539]
[1776718667873,39.11,76272.14,0.0,-0.81073,0.00011,16.95049]
[1776718672908,39.11,76272.6,0.0,-0.81068,0.00011,16.9536]
[1776718677943,39.11,76273.1,0.0,-0.81062,0.00011,16.95689]
[1776718684994,39.12,76272.67,0.0,-0.81067,0.00011,16.95432]
[1776718692311,39.12,76271.54,0.0,-0.81079,0.00011,16.94734]
[1776718698089,39.12,76271.58,0.0,-0.81078,0.00011,16.94768]
[1776718704131,39.12,76271.79,0.0,-0.81076,0.00011,16.94905]
[1776718711180,39.12,76270.81,0.0,-0.8109,0.00011,16.93856]
[1776718716215,39.12,76270.76,0.0,-0.81091,0.00011,16.93828]
[1776718721253,39.12,76270.83,0.0,-0.8109,0.00011,16.93875]
[1776718726287,39.12,76271.25,0.0,-0.81085,0.00011,16.9414]
[1776718731323,39.12,76271.45,0.0,-0.81083,0.00011,16.94265]
[1776718736362,39.12,76271.63,0.0,-0.81081,0.00011,16.94374]
[1776718741396,39.12,76266.58,0.0,-0.81137,0.00011,16.91185]
[1776718746431,39.12,76265.36,0.0,-0.8115,0.00011,16.90429]
[1776718751465,39.12,76263.95,0.0,-0.81165,0.00011,16.89566]
[1776718756501,39.12,76264.9,0.0,-0.81154,0.00011,16.90205]
[1776718762810,39.12,76267.86,0.0,-0.8112,0.00011,16.92125]
[1776718768587,39.12,76270.28,0.0,-0.81093,0.00011,16.93698]
[1776718773622,39.12,76270.6,0.0,-0.81092,0.00011,16.93505]
[1776718778657,39.12,76270.1,0.0,-0.81097,0.00011,16.9323]
[1776718783691,39.12,76270.26,0.0,-0.81094,0.00011,16.93376]
[1776718788727,39.13,76269.01,0.0,-0.81107,0.00011,16.92638]
[1776718793762,39.13,76270.16,0.0,-0.81094,0.00011,16.9342]
[1776718799806,39.13,76271.15,0.0,-0.81081,0.00011,16.94111]
[1776718803092,39.13,76277.64,0.0,-0.81009,0.00011,16.98233]
[1776718810886,39.13,76274.94,0.0,-0.81038,0.00011,16.96585]
[1776718823236,39.13,76275.79,0.0,-0.81027,0.00011,16.97208]
[1776718832032,39.14,76275.47,0.0,-0.81033,0.00011,16.96635]
[1776718843375,39.14,76274.64,0.0,-0.81041,0.00011,16.96193]
[1776718853445,39.14,76274.76,0.0,-0.81038,0.00011,16.96349]
[1776718863515,39.14,76275.3,0.0,-0.81031,0.00011,16.9676]
[1776718869301,39.14,76274.62,0.0,-0.81037,0.00011,16.96366]
[1776718875343,39.15,76274.14,0.0,-0.81042,0.00011,16.9611]
[1776718883655,39.15,76274.99,0.0,-0.81031,0.00011,16.96712]
[1776718893725,39.15,76276.77,0.0,-0.81014,0.00011,16.97462]
[1776718902535,39.15,76276.65,0.0,-0.81014,0.00011,16.97439]
[1776718907571,39.15,76276.42,0.0,-0.81016,0.00011,16.97323]
[1776718913865,39.15,76276.16,0.0,-0.81019,0.00011,16.97193]
[1776718923936,39.15,76276.11,0.0,-0.81018,0.00011,16.97217]
[1776718931740,39.16,76275.93,0.0,-0.81019,0.00011,16.97148]
[1776718937782,39.16,76276.32,0.0,-0.81015,0.00011,16.97422]
[1776718944076,39.16,76277.75,0.0,-0.80998,0.00011,16.98366]
[1776718945844,39.16,76296.04,0.0,-0.80795,0.00011,17.099]
[1776718950872,39.16,76292.51,0.0,-0.80835,0.00011,17.07618]
[1776718956923,39.15,76288.8,0.0,-0.80881,0.00011,17.04789]
[1776718957923,39.15,76294.87,0.0,-0.80813,0.00011,17.08614]
[1776718958929,39.15,76300.32,0.0,-0.80752,0.00011,17.12055]
[1776718964216,39.15,76306.19,0.0,-0.80688,0.00011,17.15692]
[1776718970020,39.15,76335.87,0.0,-0.80357,0.00011,17.34209]
[1776718971038,39.15,76352.31,0.0,-0.80171,0.00011,17.44484]
[1776718976055,39.15,76352.02,0.0,-0.80175,0.00011,17.44272]
[1776718981088,39.15,76353.89,0.0,-0.80155,0.00011,17.45376]
[1776718986123,39.14,76353.08,0.0,-0.80165,0.00011,17.44791]
[1776718988140,39.14,76326.99,0.0,-0.8046,0.00011,17.28437]
[1776718989144,39.14,76315.76,0.0,-0.80586,0.00011,17.21393]
[1776718994430,39.14,76314.65,0.0,-0.80599,0.00011,17.20714]
[1776719000227,39.14,76304.37,0.0,-0.80714,0.00011,17.14239]
[1776719001234,39.14,76289.25,0.0,-0.80882,0.00011,17.0476]
[1776719002241,39.14,76289.37,0.0,-0.8088,0.00011,17.04838]
[1776719006269,39.16,76294.84,0.0,-0.80808,0.00011,17.08888]
[1776719010312,39.17,76284.18,0.0,-0.8092,0.00011,17.02548]
[1776719011315,39.17,76269.48,0.0,-0.81086,0.00011,16.92841]
[1776719012321,39.17,76267.58,0.0,-0.81107,0.00011,16.91646]
[1776719016359,39.17,76255.44,0.0,-0.81241,0.00011,16.84007]
[1776719017361,39.17,76248.2,0.0,-0.8132,0.00011,16.79449]
[1776719018368,39.17,76248.46,0.0,-0.81316,0.00011,16.79635]
[1776719021392,39.18,76266.25,0.0,-0.8112,0.00011,16.90903]
[1776719022398,39.18,76271.96,0.0,-0.81057,0.00011,16.94511]
[1776719023405,39.18,76269.63,0.0,-0.81083,0.00011,16.93044]
[1776719026427,39.18,76258.38,0.0,-0.81207,0.00011,16.85957]
[1776719027433,39.18,76254.02,0.0,-0.81254,0.00011,16.83212]
[1776719031461,39.18,76240.56,0.0,-0.81401,0.00011,16.74728]
[1776719033475,39.18,76233.19,0.0,-0.81481,0.00011,16.70093]
[1776719038513,39.18,76231.89,0.0,-0.81494,0.00011,16.69355]
[1776719045824,39.18,76225.65,0.0,-0.81561,0.00011,16.65487]
[1776719055893,39.18,76223.29,0.0,-0.81585,0.00011,16.64068]
[1776719058653,39.19,76218.22,0.0,-0.8164,0.00011,16.60865]
[1776719059659,39.19,76209.8,0.0,-0.81731,0.00011,16.55536]
[1776719060665,39.19,76208.59,0.0,-0.81744,0.00011,16.54779]
[1776719066709,39.19,76209.64,0.0,-0.81731,0.00011,16.55512]
[1776719067715,39.19,76221.52,0.0,-0.81602,0.00011,16.63063]
[1776719068722,39.19,76225.76,0.0,-0.81556,0.00011,16.65766]
[1776719073757,39.19,76224.19,0.0,-0.81575,0.00011,16.64419]
[1776719078792,39.19,76222.47,0.0,-0.81592,0.00011,16.63406]
[1776719081072,39.19,76228.22,0.0,-0.81529,0.00011,16.67076]
[1776719082824,39.19,76227.88,0.0,-0.81532,0.00011,16.66888]
[1776719087877,39.2,76226.71,0.0,-0.81544,0.00011,16.66208]
[1776719092934,39.2,76229.93,0.0,-0.81508,0.00011,16.68294]
[1776719097948,39.2,76230.01,0.0,-0.81506,0.00011,16.68397]
[1776719103038,39.2,76164.88,0.0,-0.82206,0.00011,16.27187]
[1776719104007,39.22,76163.34,0.0,-0.8221,0.00011,16.26906]
[1776719105003,39.24,76174.87,0.0,-0.82076,0.00011,16.34898]
[1776719106011,39.25,76180.8,0.0,-0.82002,0.00011,16.39234]
[1776719108044,39.26,76183.53,0.0,-0.81972,0.00011,16.41036]
[1776719111284,39.26,76239.97,0.0,-0.81358,0.00011,16.76887]
[1776719113060,39.26,76238.54,0.0,-0.81374,0.00011,16.75984]
[1776719117088,39.26,76233.15,0.0,-0.81433,0.00011,16.72576]
[1776719119101,39.26,76229.17,0.0,-0.81476,0.00011,16.70059]
[1776719125143,39.26,76224.95,0.0,-0.81522,0.00011,16.67423]
[1776719130179,39.26,76214.3,0.0,-0.81637,0.00011,16.60695]
[1776719131426,39.26,76210.75,0.0,-0.81679,0.00011,16.58019]
[1776719137229,39.26,76218.07,0.0,-0.816,0.00011,16.62652]
[1776719138235,39.26,76230.71,0.0,-0.81462,0.00011,16.70646]
[1776719139243,39.26,76234.69,0.0,-0.81419,0.00011,16.73159]
[1776719144279,39.26,76232.7,0.0,-0.8144,0.00011,16.71899]
[1776719149313,39.26,76231.63,0.0,-0.81452,0.00011,16.71229]
[1776719154350,39.26,76232.4,0.0,-0.81444,0.00011,16.71714]
[1776719158382,39.26,76241.62,0.0,-0.81343,0.00011,16.77534]
[1776719159387,39.26,76248.99,0.0,-0.81263,0.00011,16.82168]
[1776719164434,39.26,76248.15,0.0,-0.81273,0.00011,16.81586]
[1776719165442,39.26,76256.95,0.0,-0.81176,0.00011,16.87119]
[1776719166453,39.26,76265.87,0.0,-0.81078,0.00011,16.92753]
[1776719169493,39.26,76271.06,0.0,-0.8102,0.00011,16.96024]
[1776719175535,39.26,76272.95,0.0,-0.80998,0.00011,16.97301]
[1776719180570,39.27,76276.06,0.0,-0.80962,0.00011,16.99323]
[1776719184616,39.27,76293.95,0.0,-0.80763,0.00011,17.10598]
[1776719185644,39.27,76297.56,0.0,-0.80723,0.00011,17.12867]
[1776719189649,39.27,76302.29,0.0,-0.8067,0.00011,17.15834]
[1776719191876,39.27,76283.02,0.0,-0.80888,0.00011,17.03312]
[1776719195701,39.27,76277.44,0.0,-0.80949,0.00011,16.99819]
[1776719200733,39.27,76280.77,0.0,-0.80913,0.00011,17.01918]
[1776719205765,39.27,76284.2,0.0,-0.80874,0.00011,17.04075]
[1776719211808,39.27,76284.57,0.0,-0.8087,0.00011,17.04309]
[1776719216843,39.27,76288.18,0.0,-0.8083,0.00011,17.06592]
[1776719220872,39.27,76278.86,0.0,-0.80933,0.00011,17.00761]
[1776719221878,39.27,76270.73,0.0,-0.81023,0.00011,16.95641]
[1776719222887,39.27,76269.15,0.0,-0.8104,0.00011,16.94645]
[1776719227921,39.27,76267.69,0.0,-0.81057,0.00011,16.93724]
[1776719230943,39.27,76258.65,0.0,-0.81156,0.00011,16.88036]
[1776719231950,39.27,76249.81,0.0,-0.81253,0.00011,16.82475]
[1776719232957,39.27,76247.28,0.0,-0.8128,0.00011,16.80894]
[1776719236985,39.27,76260.58,0.0,-0.81133,0.00011,16.89333]
[1776719237993,39.27,76261.03,0.0,-0.81128,0.00011,16.89621]
[1776719243027,39.27,76256.56,0.0,-0.81177,0.00011,16.86829]
[1776719248064,39.27,76254.6,0.0,-0.81198,0.00011,16.85616]
[1776719249072,39.27,76233.68,0.0,-0.81427,0.00011,16.7244]
[1776719250081,39.27,76208.28,0.0,-0.81702,0.00011,16.56407]
[1776719251084,39.27,76198.24,0.0,-0.81814,0.00011,16.49636]
[1776719252314,39.27,76195.05,0.0,-0.81848,0.00011,16.47635]
[1776719258134,39.28,76195.63,0.0,-0.8184,0.00011,16.48115]
[1776719263170,39.28,76196.58,0.0,-0.81828,0.00011,16.48786]
[1776719264176,39.28,76181.88,0.0,-0.81986,0.00011,16.39492]
[1776719265184,39.28,76174.7,0.0,-0.82063,0.00011,16.34959]
[1776719269211,39.28,76179.93,0.0,-0.82007,0.00011,16.38276]
[1776719272454,39.28,76185.22,0.0,-0.81949,0.00011,16.41652]
[1776719278277,39.28,76183.64,0.0,-0.81965,0.00011,16.40705]
[1776719282524,39.28,76177.27,0.0,-0.82033,0.00011,16.36706]
[1776719288344,39.28,76174.44,0.0,-0.82062,0.00011,16.3496]
[1776719292594,39.28,76164.72,0.0,-0.82166,0.00011,16.28824]
[1776719295401,39.28,76161.58,0.0,-0.82199,0.00011,16.26862]
[1776719297413,39.29,76155.75,0.0,-0.8226,0.00011,16.23196]
[1776719302679,39.29,76152.89,0.0,-0.82289,0.00011,16.21469]
[1776719308490,39.29,76151.31,0.0,-0.82303,0.00011,16.20592]
[1776719313525,39.29,76150.7,0.0,-0.82312,0.00011,16.19839]
[1776719319568,39.3,76150.57,0.0,-0.82312,0.00011,16.19839]
[1776719322819,39.3,76159.23,0.0,-0.82219,0.00011,16.25382]
[1776719326617,39.3,76162.31,0.0,-0.82185,0.00011,16.27406]
[1776719329638,39.3,76138.64,0.0,-0.82434,0.00011,16.12498]
[1776719330645,39.3,76127.11,0.0,-0.82555,0.0001,16.0523]
[1776719335683,39.31,76124.22,0.0,-0.82583,0.0001,16.03544]
[1776719340718,39.31,76124.56,0.0,-0.82577,0.0001,16.03883]
[1776719345752,39.31,76124.92,0.0,-0.82571,0.0001,16.04232]
[1776719350787,39.32,76123.69,0.0,-0.82582,0.0001,16.03577]
[1776719354817,39.32,76116.08,0.0,-0.82659,0.0001,15.98867]
[1776719359854,39.32,76117.56,0.0,-0.82641,0.0001,15.99959]
[1776719365896,39.33,76116.93,0.0,-0.82645,0.0001,15.99739]
[1776719370929,39.33,76119.45,0.0,-0.82616,0.0001,16.01485]
[1776719375965,39.34,76122.87,0.0,-0.82581,0.0001,16.03356]
[1776719377979,39.34,76127.08,0.0,-0.82536,0.0001,16.06071]
[1776719383013,39.34,76125.36,0.0,-0.82552,0.0001,16.05103]
[1776719389060,39.34,76125.71,0.0,-0.82546,0.0001,16.05468]
[1776719394094,39.35,76125.89,0.0,-0.82542,0.0001,16.0572]
[1776719399134,39.35,76125.46,0.0,-0.82544,0.0001,16.05594]
[1776719404165,39.35,76122.49,0.0,-0.82574,0.0001,16.03805]
[1776719408194,39.36,76116.97,0.0,-0.8263,0.0001,16.00404]
[1776719413229,39.36,76116.57,0.0,-0.82632,0.0001,16.00284]
[1776719418263,39.37,76116.28,0.0,-0.82632,0.0001,16.0026]
[1776719423525,39.37,76117.2,0.0,-0.8262,0.0001,16.00973]
[1776719429342,39.37,76118.27,0.0,-0.82606,0.0001,16.01805]
[1776719434379,39.38,76119.12,0.0,-0.82599,0.0001,16.02021]
[1776719435386,39.38,76105.06,0.0,-0.82745,0.0001,15.93132]
[1776719440422,39.38,76104.55,0.0,-0.82749,0.0001,15.92889]
[1776719445455,39.38,76104.24,0.0,-0.82751,0.0001,15.92762]
[1776719450490,39.38,76104.25,0.0,-0.8275,0.0001,15.92832]
[1776719452510,39.38,76094.41,0.0,-0.82852,0.0001,15.86597]
[1776719453516,39.38,76090.34,0.0,-0.82894,0.0001,15.84023]
[1776719458551,39.38,76089.48,0.0,-0.82902,0.0001,15.8353]
[1776719463593,39.38,76090.0,0.0,-0.82896,0.0001,15.83897]
[1776719468622,39.39,76092.33,0.0,-0.82871,0.0001,15.85427]
[1776719472654,39.39,76068.53,0.0,-0.83116,0.0001,15.70383]
[1776719473661,39.39,76054.28,0.0,-0.83262,0.0001,15.61371]
[1776719478695,39.39,76050.36,0.0,-0.833,0.0001,15.59003]
[1776719480750,39.39,76044.25,0.0,-0.83361,0.0001,15.55149]
[1776719481733,39.39,76015.64,0.0,-0.83651,0.0001,15.37004]
[1776719482742,39.39,75948.62,0.0,-0.84315,0.0001,14.94542]
[1776719483959,39.39,75933.53,0.0,-0.84462,0.0001,14.85053]
[1776719487779,39.4,75949.23,0.0,-0.84307,0.0001,14.95063]
[1776719492816,39.4,75952.83,0.0,-0.84272,0.0001,14.9714]
[1776719497850,39.41,75957.15,0.0,-0.84226,0.0001,15.00105]
[1776719502887,39.41,75956.7,0.0,-0.84227,0.0001,15.00048]
[1776719504107,39.41,75965.89,0.0,-0.84135,0.0001,15.05914]
[1776719504903,39.42,75965.89,0.0,-0.84135,0.0001,15.0596]
[1776719505910,39.42,75973.04,0.0,-0.84063,0.0001,15.1053]
[1776719510947,39.43,75949.46,0.0,-0.84285,0.0001,14.96236]
[1776719511955,39.43,75939.54,0.0,-0.84382,0.0001,14.89983]
[1776719512961,39.43,75938.91,0.0,-0.84387,0.0001,14.89621]
[1776719517201,39.44,75925.06,0.0,-0.8452,0.0001,14.81006]
[1776719518001,39.44,75925.06,0.0,-0.84519,0.0001,14.81051]
[1776719519012,39.44,75912.87,0.0,-0.84637,0.0001,14.73367]
[1776719520025,39.44,75911.28,0.0,-0.84651,0.0001,14.72404]
[1776719521030,39.44,75921.91,0.0,-0.84548,0.0001,14.7919]
[1776719522030,39.46,75933.84,0.0,-0.84423,0.0001,14.87257]
[1776719523246,39.47,75947.24,0.0,-0.84286,0.0001,14.9614]
[1776719524044,39.47,75947.24,0.0,-0.84286,0.0001,14.96172]
[1776719529079,39.47,75940.14,0.0,-0.84352,0.0001,14.91852]
[1776719530087,39.47,75930.99,0.0,-0.84441,0.0001,14.86101]
[1776719531094,39.47,75931.15,0.0,-0.84439,0.0001,14.86245]
[1776719536159,39.51,75931.66,0.0,-0.84412,0.0001,14.87943]
[1776719541216,39.51,75936.76,0.0,-0.84359,0.0001,14.91354]
[1776719545241,39.52,75930.42,0.0,-0.84419,0.0001,14.87491]
[1776719551284,39.52,75928.33,0.0,-0.84439,0.0001,14.85965]
[1776719556322,39.54,75925.23,0.0,-0.8446,0.0001,14.84587]
[1776719558333,39.54,75916.65,0.0,-0.84542,0.0001,14.79212]
[1776719560346,39.56,75922.59,0.0,-0.8447,0.0001,14.83865]
[1776719563369,39.57,75928.06,0.0,-0.8441,0.0001,14.87799]
[1776719568403,39.58,75937.05,0.0,-0.84319,0.0001,14.93648]
[1776719569411,39.58,75940.91,0.0,-0.84281,0.0001,14.96131]
[1776719574446,39.58,75942.39,0.0,-0.84263,0.0001,14.97277]
[1776719579482,39.59,75948.99,0.0,-0.84195,0.0001,15.01636]
[1776719583683,39.59,75937.58,0.0,-0.84305,0.0001,14.94557]
[1776719584516,39.59,75937.58,0.0,-0.84305,0.0001,14.94579]
[1776719586529,39.59,75932.02,0.0,-0.84358,0.0001,14.9112]
[1776719587537,39.59,75929.15,0.0,-0.84386,0.0001,14.89339]
[1776719588559,39.59,75923.78,0.0,-0.84437,0.0001,14.85985]
[1776719592577,39.6,75917.9,0.0,-0.84492,0.0001,14.82423]
[1776719597608,39.62,75922.08,0.0,-0.84437,0.0001,14.85978]
[1776719602643,39.63,75921.44,0.0,-0.8444,0.0001,14.85751]
[1776719606671,39.63,75927.43,0.0,-0.8438,0.0001,14.89663]
[1776719610699,39.63,75936.58,0.0,-0.84289,0.0001,14.95562]
[1776719611711,39.63,75943.6,0.0,-0.84223,0.0001,14.99589]
[1776719612713,39.63,75942.95,0.0,-0.84229,0.0001,14.9921]
[1776719613897,39.63,75949.31,0.0,-0.84166,0.0001,15.03251]
[1776719619939,39.64,75959.97,0.0,-0.84059,0.0001,15.10119]
[1776719621780,39.64,75960.93,0.0,-0.84048,0.0001,15.10801]
[1776719625822,39.64,75983.24,0.0,-0.83826,0.0001,15.24971]
[1776719626826,39.66,76003.43,0.0,-0.83616,0.0001,15.38235]
[1776719627837,39.66,76010.21,0.0,-0.83548,0.0001,15.4253]
[1776719630014,39.66,76002.27,0.0,-0.83626,0.0001,15.3758]
[1776719633874,39.66,75998.78,0.0,-0.83661,0.0001,15.35405]
[1776719638909,39.66,75996.68,0.0,-0.83681,0.0001,15.34093]
[1776719643944,39.66,75994.16,0.0,-0.83706,0.0001,15.32528]
[1776719645957,39.66,75985.61,0.0,-0.83791,0.0001,15.27184]
[1776719650154,39.66,75980.08,0.0,-0.83844,0.0001,15.23797]
[1776719656040,39.67,75975.96,0.0,-0.83883,0.0001,15.21294]
[1776719661075,39.67,75976.73,0.0,-0.83875,0.0001,15.21848]
[1776719666112,39.67,75989.76,0.0,-0.83744,0.0001,15.30144]
[1776719667119,39.67,76000.7,0.0,-0.83634,0.0001,15.3706]
[1776719672154,39.67,75999.27,0.0,-0.8365,0.0001,15.35849]
[1776719674167,39.68,75994.23,0.0,-0.83699,0.0001,15.32729]
[1776719676183,39.69,75990.77,0.0,-0.83726,0.0001,15.31017]
[1776719681218,39.71,75988.54,0.0,-0.83736,0.0001,15.30363]
[1776719686252,39.71,75989.08,0.0,-0.83727,0.0001,15.30942]
[1776719691289,39.72,75990.23,0.0,-0.83714,0.0001,15.31779]
[1776719696322,39.72,75989.83,0.0,-0.83716,0.0001,15.31621]
[1776719701358,39.72,75986.96,0.0,-0.83743,0.0001,15.29891]
[1776719706392,39.72,75989.12,0.0,-0.83721,0.0001,15.31332]
[1776719711431,39.73,75987.43,0.0,-0.83735,0.0001,15.30404]
[1776719716471,39.73,75998.49,0.0,-0.83623,0.0001,15.37501]
[1776719717482,39.73,76002.96,0.0,-0.83578,0.0001,15.4033]
[1776719719498,39.73,76008.62,0.0,-0.83521,0.0001,15.43916]
[1776719720498,39.73,76014.35,0.0,-0.83463,0.0001,15.4755]
[1776719721504,39.73,76019.6,0.0,-0.83409,0.0001,15.50876]
[1776719722512,39.73,76025.66,0.0,-0.83348,0.0001,15.54718]
[1776719725532,39.74,76026.16,0.0,-0.83342,0.0001,15.55094]
[1776719728553,39.74,76013.6,0.0,-0.83468,0.0001,15.47204]
[1776719729560,39.74,76007.76,0.0,-0.83526,0.0001,15.4354]
[1776719732581,39.75,76007.56,0.0,-0.83526,0.0001,15.43331]
[1776719737616,39.76,76006.94,0.0,-0.8352,0.0001,15.43688]
[1776719742653,39.77,76006.19,0.0,-0.83525,0.0001,15.43371]
[1776719747689,39.77,76005.58,0.0,-0.83529,0.0001,15.431]
[1776719748698,39.77,76012.05,0.0,-0.83464,0.0001,15.47191]
[1776719753961,39.77,76016.36,0.0,-0.83419,0.0001,15.49987]
[1776719757761,39.78,76022.78,0.0,-0.83354,0.0001,15.54084]
[1776719762796,39.78,76026.57,0.0,-0.83313,0.0001,15.56586]
[1776719767831,39.78,76029.1,0.0,-0.83286,0.0001,15.58299]
[1776719772876,39.79,76031.17,0.0,-0.83263,0.0001,15.59726]
[1776719775887,39.79,76024.43,0.0,-0.8333,0.0001,15.55562]
[1776719776893,39.79,76018.4,0.0,-0.8339,0.0001,15.51803]
[1776719781929,39.79,76014.73,0.0,-0.83425,0.0001,15.49627]
[1776719785959,39.79,76004.42,0.0,-0.83527,0.0001,15.43235]
[1776719790997,39.8,75999.87,0.0,-0.83571,0.0001,15.40478]
[1776719796032,39.8,75999.51,0.0,-0.83576,0.0001,15.39926]
[1776719801067,39.8,75999.79,0.0,-0.83571,0.0001,15.40213]
[1776719809132,39.81,75998.03,0.0,-0.83586,0.0001,15.39293]
[1776719814387,39.81,75997.73,0.0,-0.83586,0.0001,15.39268]
[1776719817195,39.81,75988.55,0.0,-0.83676,0.0001,15.33602]
[1776719818203,39.82,75983.1,0.0,-0.8373,0.0001,15.30218]
[1776719822232,39.82,75989.19,0.0,-0.83667,0.0001,15.34196]
[1776719823238,39.82,75996.95,0.0,-0.83589,0.0001,15.39106]
[1776719828273,39.83,75999.55,0.0,-0.8356,0.0001,15.40927]
[1776719833308,39.83,75999.17,0.0,-0.8356,0.0001,15.40869]
[1776719838342,39.83,75994.37,0.0,-0.83605,0.0001,15.38032]
[1776719842370,39.84,75986.78,0.0,-0.83679,0.0001,15.33404]
[1776719844617,39.84,75981.61,0.0,-0.83729,0.0001,15.30217]
[1776719852442,39.85,75982.72,0.0,-0.83718,0.0001,15.30722]
[1776719857477,39.85,75982.83,0.0,-0.83714,0.0001,15.30943]
[1776719862511,39.85,75984.5,0.0,-0.83695,0.0001,15.3213]
[1776719867547,39.86,75979.64,0.0,-0.83741,0.0001,15.29231]
[1776719872582,39.88,75978.63,0.0,-0.83739,0.0001,15.29345]
[1776719877617,39.9,75981.79,0.0,-0.83696,0.0001,15.32063]
[1776719882655,39.9,75981.75,0.0,-0.83693,0.0001,15.32193]
[1776719888698,39.91,75981.92,0.0,-0.83689,0.0001,15.3249]
[1776719892726,39.91,75976.06,0.0,-0.83745,0.0001,15.28951]
[1776719893737,39.91,75972.24,0.0,-0.83781,0.0001,15.26636]
[1776719898774,39.92,75971.11,0.0,-0.83789,0.0001,15.26137]
[1776719899783,39.92,75966.09,0.0,-0.83838,0.0001,15.23039]
[1776719901789,39.93,75960.33,0.0,-0.83885,0.0001,15.20046]
[1776719902796,39.93,75966.14,0.0,-0.83827,0.0001,15.23683]
[1776719903803,39.94,75959.3,0.0,-0.83888,0.0001,15.19817]
[1776719904809,39.94,75948.2,0.0,-0.83997,0.0001,15.12872]
[1776719905817,39.94,75945.84,0.0,-0.8402,0.0001,15.11426]
[1776719907833,39.95,75940.35,0.0,-0.84073,0.0001,15.08013]
[1776719908839,39.95,75933.41,0.0,-0.8414,0.0001,15.03682]
[1776719910852,39.95,75927.59,0.0,-0.84197,0.0001,15.00069]
[1776719915110,39.95,75922.31,0.0,-0.84251,0.0001,14.96383]
[1776719920922,39.95,75925.59,0.0,-0.84217,0.0001,14.98524]
[1776719923943,39.95,75913.46,0.0,-0.84335,0.0001,14.90952]
[1776719925205,39.95,75906.76,0.0,-0.84399,0.0001,14.86773]
[1776719925958,39.95,75906.76,0.0,-0.84399,0.0001,14.86785]
[1776719928979,39.95,75912.96,0.0,-0.84339,0.0001,14.90669]
[1776719934015,39.95,75913.96,0.0,-0.8433,0.0001,14.91273]
[1776719938044,39.95,75919.58,0.0,-0.84275,0.0001,14.94813]
[1776719943080,39.95,75924.41,0.0,-0.84228,0.0001,14.97856]
[1776719946100,39.95,75929.2,0.0,-0.84181,0.0001,15.0089]
[1776719948117,39.95,75921.4,0.0,-0.84256,0.0001,14.96018]
[1776719949131,39.95,75914.06,0.0,-0.84327,0.0001,14.91439]
[1776719950128,39.95,75904.5,0.0,-0.84419,0.0001,14.85483]
[1776719951135,39.95,75893.68,0.0,-0.84523,0.0001,14.78749]
[1776719955401,39.96,75881.33,0.0,-0.84639,0.0001,14.71143]
[1776719956299,39.96,75881.33,0.0,-0.84639,0.0001,14.71175]
[1776719957205,39.96,75869.98,0.0,-0.84747,0.0001,14.64086]
[1776719958206,39.96,75857.59,0.0,-0.84864,9e-05,14.5637]
[1776719959218,39.96,75861.76,0.0,-0.84824,9e-05,14.59003]
[1776719961229,39.96,75867.23,0.0,-0.84771,9e-05,14.62459]
[1776719964252,39.96,75869.69,0.0,-0.84746,0.0001,14.64113]
[1776719969286,39.97,75868.45,0.0,-0.84755,9e-05,14.63552]
[1776719974323,39.97,75873.57,0.0,-0.84707,0.0001,14.66476]
[1776719975542,39.97,75879.05,0.0,-0.84654,0.0001,14.69928]
[1776719977343,39.97,75885.91,0.0,-0.84588,0.0001,14.74268]
[1776719979357,39.98,75891.83,0.0,-0.8453,0.0001,14.78026]
[1776719984392,39.98,75894.03,0.0,-0.84506,0.0001,14.79579]
[1776719985639,39.98,75886.94,0.0,-0.84574,0.0001,14.7519]
[1776719991441,39.99,75893.87,0.0,-0.84503,0.0001,14.79758]
[1776719996476,39.99,75895.99,0.0,-0.8448,0.0001,14.81246]
[1776720000504,40.0,75901.53,0.0,-0.84425,0.0001,14.84824]
[1776720002520,40.0,75906.62,0.0,-0.84375,0.0001,14.88073]
[1776720004532,40.0,75914.69,0.0,-0.84296,0.0001,14.93187]
[1776720007573,40.0,75920.95,0.0,-0.84234,0.0001,14.97211]
[1776720009575,40.0,75927.37,0.0,-0.8417,0.0001,15.01298]
[1776720012606,40.01,75910.53,0.0,-0.84332,0.0001,14.90856]
[1776720013609,40.01,75908.06,0.0,-0.84355,0.0001,14.89347]
[1776720018643,40.01,75911.21,0.0,-0.84322,0.0001,14.9151]
[1776720023679,40.02,75916.47,0.0,-0.84268,0.0001,14.94983]
[1776720028714,40.02,75920.8,0.0,-0.84223,0.0001,14.97857]
[1776720032743,40.02,75929.99,0.0,-0.84135,0.0001,15.03306]
[1776720033751,40.03,75936.73,0.0,-0.84069,0.0001,15.07559]
[1776720034761,40.03,75940.48,0.0,-0.84031,0.0001,15.09939]
[1776720036771,40.03,75945.0,0.0,-0.83986,0.0001,15.12827]
[1776720041807,40.03,75946.49,0.0,-0.83971,0.0001,15.13807]
[1776720046846,40.03,75944.71,0.0,-0.83988,0.0001,15.12712]
[1776720054902,40.03,75943.08,0.0,-0.84003,0.0001,15.11721]
[1776720059940,40.03,75946.8,0.0,-0.83967,0.0001,15.14047]
[1776720061966,40.03,75949.82,0.0,-0.83938,0.0001,15.15923]
[1776720064977,40.03,75957.02,0.0,-0.83866,0.0001,15.20482]
[1776720066990,40.03,75951.03,0.0,-0.83924,0.0001,15.16794]
[1776720072030,40.04,75951.17,0.0,-0.83921,0.0001,15.1697]
[1776720076060,40.04,75959.75,0.0,-0.83835,0.0001,15.22414]
[1776720078078,40.04,75964.08,0.0,-0.83792,0.0001,15.25174]
[1776720083108,40.04,75969.85,0.0,-0.83734,0.0001,15.28831]
[1776720087135,40.04,75972.72,0.0,-0.83705,0.0001,15.30638]
[1776720092171,40.04,75971.03,0.0,-0.83725,0.0001,15.29203]
[1776720097206,40.04,75975.21,0.0,-0.83682,0.0001,15.31872]
[1776720103248,40.05,75977.72,0.0,-0.83655,0.0001,15.33585]
[1776720106501,40.05,75967.51,0.0,-0.83755,0.0001,15.27265]
[1776720108283,40.05,75966.18,0.0,-0.83766,0.0001,15.26566]
[1776720114326,40.05,75963.97,0.0,-0.83787,0.0001,15.25235]
[1776720120368,40.06,75963.71,0.0,-0.83788,0.0001,15.25175]
[1776720125403,40.06,75961.8,0.0,-0.83806,0.0001,15.24054]
[1776720131449,40.06,75960.36,0.0,-0.83817,0.0001,15.23338]
[1776720134470,40.07,75965.6,0.0,-0.83764,0.0001,15.26706]
[1776720136713,40.08,75975.07,0.0,-0.83661,0.0001,15.33157]
[1776720142528,40.08,75978.15,0.0,-0.83629,0.0001,15.35165]
[1776720147563,40.09,75977.75,0.0,-0.83632,0.0001,15.34995]
[1776720152597,40.09,75978.25,0.0,-0.83629,0.0001,15.34947]
[1776720155619,40.09,75971.75,0.0,-0.83693,0.0001,15.30938]
[1776720160653,40.09,75971.32,0.0,-0.83695,0.0001,15.30785]
[1776720165699,40.09,75975.02,0.0,-0.83658,0.0001,15.3314]
[1776720170735,40.09,75980.0,0.0,-0.83608,0.0001,15.36261]
[1776720175769,40.09,75981.27,0.0,-0.83595,0.0001,15.37067]
[1776720180804,40.09,75980.2,0.0,-0.83606,0.0001,15.36403]
[1776720185839,40.09,75977.05,0.0,-0.83637,0.0001,15.34441]
[1776720190874,40.09,75974.9,0.0,-0.83658,0.0001,15.33105]
[1776720194902,40.09,75965.3,0.0,-0.83753,0.0001,15.27122]
[1776720197138,40.09,75961.21,0.0,-0.83793,0.0001,15.24589]
[1776720203972,40.1,75962.68,0.0,-0.83777,0.0001,15.25595]
[1776720207209,40.1,75952.05,0.0,-0.83881,0.0001,15.18998]
[1776720208000,40.1,75952.05,0.0,-0.83881,0.0001,15.18999]
[1776720213050,40.1,75953.37,0.0,-0.83871,0.0001,15.19433]
[1776720218085,40.1,75953.73,0.0,-0.83866,0.0001,15.19744]
[1776720222113,40.1,75959.38,0.0,-0.8381,0.0001,15.23337]
[1776720223120,40.1,75969.78,0.0,-0.83707,0.0001,15.29831]
[1776720224130,40.1,75970.71,0.0,-0.83697,0.0001,15.30438]
[1776720228155,40.1,75975.72,0.0,-0.83647,0.0001,15.33594]
[1776720230169,40.1,75981.81,0.0,-0.83586,0.0001,15.37412]
[1776720235204,40.11,75987.03,0.0,-0.83534,0.0001,15.40686]
[1776720241246,40.12,75987.61,0.0,-0.83517,0.0001,15.41703]
[1776720246282,40.13,75980.5,0.0,-0.83586,0.0001,15.37428]
[1776720248297,40.13,75971.46,0.0,-0.83675,0.0001,15.31797]
[1776720253536,40.13,75970.43,0.0,-0.83685,0.0001,15.3116]
[1776720259378,40.13,75971.66,0.0,-0.83673,0.0001,15.31928]
[1776720264415,40.13,75968.9,0.0,-0.837,0.0001,15.30207]
[1776720270457,40.13,75969.16,0.0,-0.83697,0.0001,15.30389]
[1776720275491,40.13,75970.55,0.0,-0.83687,0.0001,15.30835]
[1776720280526,40.13,75971.53,0.0,-0.83677,0.0001,15.31456]
[1776720283750,40.13,75966.41,0.0,-0.83728,0.0001,15.28273]
[1776720289590,40.13,75967.22,0.0,-0.83719,0.0001,15.28812]
[1776720299657,40.13,75967.21,0.0,-0.83717,0.0001,15.28946]
[1776720309731,40.13,75964.67,0.0,-0.83742,0.0001,15.27367]
[1776720315774,40.13,75962.61,0.0,-0.83762,0.0001,15.2608]
[1776720320809,40.13,75961.09,0.0,-0.83777,0.0001,15.25129]
[1776720322822,40.13,75955.0,0.0,-0.83837,0.0001,15.21337]
[1776720324035,40.13,75933.76,0.0,-0.84045,0.0001,15.08116]
[1776720329873,40.14,75934.01,0.0,-0.8404,0.0001,15.08421]
[1776720334906,40.14,75938.16,0.0,-0.84002,0.0001,15.10619]
[1776720339942,40.14,75937.05,0.0,-0.8401,0.0001,15.10117]
[1776720342965,40.14,75931.3,0.0,-0.84066,0.0001,15.0657]
[1776720346990,40.15,75927.4,0.0,-0.84103,0.0001,15.0419]
[1776720350014,40.15,75920.6,0.0,-0.84168,0.0001,14.99999]
[1776720352025,40.15,75917.7,0.0,-0.84196,0.0001,14.98233]
[1776720357060,40.15,75918.55,0.0,-0.84186,0.0001,14.98863]
[1776720362098,40.15,75917.0,0.0,-0.84199,0.0001,14.97997]
[1776720367132,40.15,75921.45,0.0,-0.84155,0.0001,15.00851]
[1776720372169,40.16,75919.23,0.0,-0.84175,0.0001,14.99541]
[1776720374391,40.16,75913.67,0.0,-0.84228,0.0001,14.96125]
[1776720377204,40.16,75909.99,0.0,-0.84263,0.0001,14.93855]
[1776720380225,40.16,75900.7,0.0,-0.84353,0.0001,14.8805]
[1776720381232,40.16,75892.06,0.0,-0.84436,0.0001,14.82681]
[1776720382238,40.16,75894.54,0.0,-0.84412,0.0001,14.84236]
[1776720387275,40.16,75896.23,0.0,-0.84395,0.0001,14.85337]
[1776720392310,40.16,75897.24,0.0,-0.84388,0.0001,14.85574]
[1776720398352,40.16,75898.82,0.0,-0.84372,0.0001,14.86612]
[1776720403396,40.16,75905.21,0.0,-0.84309,0.0001,14.90695]
[1776720404402,40.17,75910.88,0.0,-0.84254,0.0001,14.94262]
[1776720406416,40.17,75912.16,0.0,-0.8424,0.0001,14.95127]
[1776720411453,40.17,75911.45,0.0,-0.84245,0.0001,14.94797]
[1776720416488,40.17,75910.5,0.0,-0.84253,0.0001,14.94302]
[1776720421523,40.18,75914.68,0.0,-0.84211,0.0001,14.97016]
[1776720423537,40.18,75921.96,0.0,-0.84139,0.0001,15.01601]
[1776720428572,40.18,75928.11,0.0,-0.84078,0.0001,15.05549]
[1776720431595,40.18,75935.31,0.0,-0.84006,0.0001,15.10113]
[1776720434818,40.18,75936.75,0.0,-0.83991,0.0001,15.11052]
[1776720442670,40.19,75936.45,0.0,-0.83992,0.0001,15.11016]
[1776720447720,40.19,75938.07,0.0,-0.83975,0.0001,15.12097]
[1776720452760,40.19,75936.94,0.0,-0.83988,0.0001,15.1102]
[1776720454960,40.19,75929.59,0.0,-0.8406,0.0001,15.06474]
[1776720457795,40.19,75929.79,0.0,-0.84057,0.0001,15.06619]
[1776720462831,40.19,75926.67,0.0,-0.84087,0.0001,15.04723]
[1776720463840,40.19,75932.75,0.0,-0.84028,0.0001,15.08513]
[1776720465031,40.19,75939.78,0.0,-0.83959,0.0001,15.12908]
[1776720470887,40.19,75940.85,0.0,-0.83948,0.0001,15.13577]
[1776720475921,40.19,75939.06,0.0,-0.83966,0.0001,15.12445]
[1776720480957,40.19,75938.84,0.0,-0.83969,0.0001,15.12288]
[1776720485993,40.19,75938.05,0.0,-0.83977,0.0001,15.11778]
[1776720491032,40.19,75937.45,0.0,-0.83983,0.0001,15.11374]
[1776720500098,40.19,75935.87,0.0,-0.83999,0.0001,15.10354]
[1776720505320,40.19,75934.58,0.0,-0.84012,0.0001,15.09505]
[1776720514193,40.19,75933.21,0.0,-0.8403,0.0001,15.0815]
[1776720519228,40.19,75932.62,0.0,-0.84036,0.0001,15.0777]
[1776720522252,40.19,75926.35,0.0,-0.84097,0.0001,15.03855]
[1776720527284,40.19,75926.26,0.0,-0.84098,0.0001,15.03817]
[1776720530305,40.19,75919.69,0.0,-0.84161,0.0001,14.99752]
[1776720531312,40.19,75916.07,0.0,-0.84196,0.0001,14.9751]
[1776720533326,40.19,75914.83,0.0,-0.84208,0.0001,14.96766]
[1776720538361,40.19,75918.16,0.0,-0.84175,0.0001,14.98909]
[1776720543397,40.19,75919.33,0.0,-0.84162,0.0001,14.99716]
[1776720549438,40.2,75920.68,0.0,-0.84147,0.0001,15.00659]
[1776720554472,40.2,75922.46,0.0,-0.84128,0.0001,15.01856]
[1776720560515,40.2,75922.92,0.0,-0.84122,0.0001,15.02252]
[1776720566556,40.2,75925.22,0.0,-0.84098,0.0001,15.03791]
[1776720571596,40.21,75926.22,0.0,-0.84091,0.0001,15.04066]
[1776720580663,40.21,75927.11,0.0,-0.84079,0.0001,15.04779]
[1776720585891,40.21,75928.17,0.0,-0.84068,0.0001,15.05526]
[1776720591737,40.22,75928.71,0.0,-0.84061,0.0001,15.0597]
[1776720594758,40.22,75921.77,0.0,-0.84127,0.0001,15.01721]
[1776720599792,40.22,75923.43,0.0,-0.84109,0.0001,15.02875]
[1776720604828,40.22,75922.56,0.0,-0.84116,0.0001,15.02443]
[1776720609862,40.23,75916.82,0.0,-0.84169,0.0001,14.99015]
[1776720614898,40.23,75913.13,0.0,-0.84202,0.0001,14.96871]
[1776720619933,40.23,75909.1,0.0,-0.84239,0.0001,14.94517]
[1776720626173,40.24,75907.33,0.0,-0.84252,0.0001,14.93642]
[1776720630003,40.24,75901.61,0.0,-0.84305,0.0001,14.90269]
[1776720633221,40.25,75892.23,0.0,-0.84395,0.0001,14.84198]
[1776720635040,40.25,75888.54,0.0,-0.8443,0.0001,14.81946]
[1776720636048,40.25,75883.09,0.0,-0.84482,0.0001,14.78604]
[1776720639067,40.26,75879.59,0.0,-0.84513,0.0001,14.7657]
[1776720644103,40.26,75877.26,0.0,-0.84531,0.0001,14.75355]
[1776720649141,40.27,75877.44,0.0,-0.84526,0.0001,14.7569]
[1776720654178,40.27,75879.28,0.0,-0.84505,0.0001,14.77045]
[1776720659214,40.28,75878.98,0.0,-0.84505,0.0001,14.77063]
[1776720660220,40.28,75871.08,0.0,-0.84579,0.0001,14.72206]
[1776720662236,40.28,75862.1,0.0,-0.84664,9e-05,14.66691]
[1776720664248,40.28,75862.28,0.0,-0.84661,9e-05,14.66867]
[1776720667274,40.28,75856.7,0.0,-0.84712,9e-05,14.63519]
[1776720668467,40.29,75849.21,0.0,-0.84782,9e-05,14.58959]
[1776720669284,40.29,75849.21,0.0,-0.84781,9e-05,14.59005]
[1776720672304,40.29,75840.14,0.0,-0.84865,9e-05,14.53482]
[1776720673312,40.29,75828.06,0.0,-0.84977,9e-05,14.46091]
[1776720674319,40.29,75820.66,0.0,-0.85045,9e-05,14.41578]
[1776720675324,40.3,75817.85,0.0,-0.8507,9e-05,14.39911]
[1776720680360,40.3,75820.44,0.0,-0.85042,9e-05,14.41763]
[1776720685395,40.31,75818.9,0.0,-0.85052,9e-05,14.4105]
[1776720691437,40.32,75821.67,0.0,-0.85024,9e-05,14.42724]
[1776720696484,40.32,75822.55,0.0,-0.85012,9e-05,14.43542]
[1776720701519,40.33,75817.26,0.0,-0.85057,9e-05,14.40541]
[1776720703534,40.33,75805.39,0.0,-0.85166,9e-05,14.33258]
[1776720704544,40.33,75800.85,0.0,-0.85208,9e-05,14.30488]
[1776720706555,40.34,75796.95,0.0,-0.85242,9e-05,14.28158]
[1776720711590,40.34,75799.08,0.0,-0.8522,9e-05,14.29673]
[1776720714611,40.34,75801.43,0.0,-0.85196,9e-05,14.31254]
[1776720715618,40.34,75800.59,0.0,-0.85203,9e-05,14.30777]
[1776720718641,40.35,75790.54,0.0,-0.85294,9e-05,14.24669]
[1776720720652,40.35,75791.15,0.0,-0.85288,9e-05,14.25113]
[1776720725688,40.35,75793.81,0.0,-0.8526,9e-05,14.2693]
[1776720727701,40.36,75786.01,0.0,-0.85331,9e-05,14.22189]
[1776720729717,40.38,75783.26,0.0,-0.85344,9e-05,14.21318]
[1776720731730,40.39,75777.66,0.0,-0.85389,9e-05,14.18296]
[1776720732739,40.39,75772.13,0.0,-0.85439,9e-05,14.14932]
[1776720737772,40.4,75774.44,0.0,-0.85408,9e-05,14.1697]
[1776720742808,40.45,75773.23,0.0,-0.85387,9e-05,14.18326]
[1776720747844,40.46,75770.55,0.0,-0.85408,9e-05,14.16883]
[1776720752886,40.47,75776.87,0.0,-0.85345,9e-05,14.20891]
[1776720753893,40.47,75782.24,0.0,-0.85296,9e-05,14.24231]
[1776720758927,40.48,75784.5,0.0,-0.85272,9e-05,14.25811]
[1776720762955,40.48,75789.72,0.0,-0.85222,9e-05,14.29172]
[1776720767170,40.49,75796.24,0.0,-0.85159,9e-05,14.33318]
[1776720771012,40.49,75804.6,0.0,-0.8508,9e-05,14.38609]
[1776720775042,40.49,75809.98,0.0,-0.85029,9e-05,14.41991]
[1776720783098,40.5,75811.84,0.0,-0.85009,9e-05,14.43274]
[1776720786118,40.5,75820.3,0.0,-0.8493,9e-05,14.48546]
[1776720787314,40.5,75823.08,0.0,-0.84903,9e-05,14.50283]
[1776720793167,40.5,75822.73,0.0,-0.84904,9e-05,14.50256]
[1776720798204,40.51,75820.67,0.0,-0.8492,9e-05,14.49181]
[1776720803238,40.51,75819.09,0.0,-0.84932,9e-05,14.48381]
[1776720804248,40.51,75810.6,0.0,-0.85011,9e-05,14.43174]
[1776720805252,40.51,75799.88,0.0,-0.8511,9e-05,14.36586]
[1776720806259,40.51,75798.27,0.0,-0.85124,9e-05,14.35614]
[1776720811296,40.52,75797.03,0.0,-0.85138,9e-05,14.34525]
[1776720815344,40.52,75802.42,0.0,-0.85086,9e-05,14.3793]
[1776720819352,40.52,75807.36,0.0,-0.85039,9e-05,14.41077]
[1776720820359,40.52,75812.85,0.0,-0.84988,9e-05,14.44488]
[1776720822377,40.52,75816.16,0.0,-0.84956,9e-05,14.46581]
[1776720827608,40.52,75820.08,0.0,-0.84918,9e-05,14.49062]
[1776720833450,40.53,75820.41,0.0,-0.84913,9e-05,14.49382]
[1776720838486,40.53,75819.09,0.0,-0.84925,9e-05,14.48614]
[1776720843520,40.53,75817.9,0.0,-0.84935,9e-05,14.4796]
[1776720848554,40.53,75816.72,0.0,-0.84945,9e-05,14.47304]
[1776720853591,40.53,75812.71,0.0,-0.84982,9e-05,14.44866]
[1776720858626,40.53,75812.15,0.0,-0.84986,9e-05,14.44586]
[1776720863660,40.54,75814.97,0.0,-0.84958,9e-05,14.46403]
[1776720868697,40.54,75816.09,0.0,-0.84947,9e-05,14.47164]
[1776720873733,40.54,75822.47,0.0,-0.84889,9e-05,14.50747]
[1776720877959,40.54,75837.89,0.0,-0.84744,9e-05,14.60314]
[1776720878768,40.54,75837.89,0.0,-0.84744,9e-05,14.60331]
[1776720883803,40.55,75838.98,0.0,-0.84732,9e-05,14.61068]
[1776720888838,40.55,75840.95,0.0,-0.84713,9e-05,14.62344]
[1776720893876,40.55,75843.95,0.0,-0.84684,9e-05,14.64255]
[1776720897903,40.55,75849.57,0.0,-0.8463,9e-05,14.67759]
[1776720902949,40.55,75861.91,0.0,-0.84512,9e-05,14.75419]
[1776720903956,40.55,75879.21,0.0,-0.84348,0.0001,14.86078]
[1776720904964,40.55,75882.9,0.0,-0.84312,0.0001,14.88375]
[1776720906978,40.55,75886.29,0.0,-0.8428,0.0001,14.90465]
[1776720909998,40.55,75880.29,0.0,-0.84336,0.0001,14.86801]
[1776720915035,40.55,75866.35,0.0,-0.84469,9e-05,14.78217]
[1776720916041,40.55,75855.33,0.0,-0.84574,9e-05,14.71429]
[1776720917048,40.55,75851.18,0.0,-0.84613,9e-05,14.68883]
[1776720919061,40.55,75849.74,0.0,-0.84626,9e-05,14.68003]
[1776720924104,40.55,75847.96,0.0,-0.84642,9e-05,14.66959]
[1776720929136,40.56,75849.76,0.0,-0.84624,9e-05,14.68127]
[1776720935178,40.56,75848.85,0.0,-0.84635,9e-05,14.67228]
[1776720947262,40.56,75849.73,0.0,-0.84623,9e-05,14.67991]
[1776720952302,40.57,75850.6,0.0,-0.84613,9e-05,14.68622]
[1776720957349,40.57,75850.49,0.0,-0.84613,9e-05,14.6865]
[1776720958528,40.57,75865.25,0.0,-0.84473,9e-05,14.77766]
[1776720959356,40.57,75865.25,0.0,-0.84472,9e-05,14.77775]
[1776720964390,40.57,75869.1,0.0,-0.84435,0.0001,14.80182]
[1776720969426,40.57,75869.93,0.0,-0.84427,0.0001,14.80729]
[1776720974461,40.57,75867.01,0.0,-0.84454,9e-05,14.78971]
[1776720979498,40.57,75864.44,0.0,-0.84478,9e-05,14.7744]
[1776720981512,40.58,75856.4,0.0,-0.84553,9e-05,14.72525]
[1776720986547,40.58,75854.59,0.0,-0.84569,9e-05,14.71471]
[1776720991582,40.58,75855.2,0.0,-0.84566,9e-05,14.71469]
[1776720996617,40.58,75854.21,0.0,-0.84575,9e-05,14.70914]
[1776721001654,40.58,75854.29,0.0,-0.84573,9e-05,14.71018]
[1776721006687,40.58,75854.37,0.0,-0.84572,9e-05,14.71116]
[1776721012729,40.58,75854.5,0.0,-0.84569,9e-05,14.7125]
[1776721018976,40.59,75853.86,0.0,-0.84575,9e-05,14.70917]
[1776721024813,40.59,75859.7,0.0,-0.84519,9e-05,14.74551]
[1776721029849,40.59,75859.68,0.0,-0.84518,9e-05,14.7456]
[1776721032869,40.59,75871.25,0.0,-0.84408,0.0001,14.81714]
[1776721033875,40.59,75883.39,0.0,-0.84291,0.0001,14.89245]
[1776721035893,40.59,75898.96,0.0,-0.84142,0.0001,14.98855]
[1776721036900,40.59,75911.81,0.0,-0.84018,0.0001,15.0678]
[1776721037904,40.59,75912.16,0.0,-0.84014,0.0001,15.07015]
[1776721039125,40.59,75902.98,0.0,-0.84103,0.0001,15.01365]
[1776721044954,40.59,75900.61,0.0,-0.84125,0.0001,14.99954]
[1776721049988,40.59,75899.51,0.0,-0.84134,0.0001,14.99318]
[1776721055025,40.59,75898.68,0.0,-0.84145,0.0001,14.98418]
[1776721061064,40.6,75897.59,0.0,-0.84155,0.0001,14.97807]
[1776721066100,40.6,75892.6,0.0,-0.84202,0.0001,14.94794]
[1776721071134,40.6,75891.59,0.0,-0.8421,0.0001,14.94248]
[1776721076170,40.6,75892.12,0.0,-0.84204,0.0001,14.94651]
[1776721081208,40.6,75888.26,0.0,-0.8424,0.0001,14.92339]
[1776721082214,40.6,75877.58,0.0,-0.84342,0.0001,14.85758]
[1776721083220,40.6,75866.84,0.0,-0.84444,9e-05,14.7915]
[1776721086240,40.6,75860.61,0.0,-0.84503,9e-05,14.75329]
[1776721089480,40.6,75882.81,0.0,-0.84292,0.0001,14.89013]
[1776721090269,40.6,75882.81,0.0,-0.84292,0.0001,14.89015]
[1776721095304,40.6,75883.24,0.0,-0.84287,0.0001,14.89285]
[1776721100338,40.6,75884.7,0.0,-0.84274,0.0001,14.90166]
[1776721105374,40.6,75888.45,0.0,-0.84239,0.0001,14.92424]
[1776721110411,40.6,75890.74,0.0,-0.84217,0.0001,14.93781]
[1776721115446,40.6,75895.17,0.0,-0.84179,0.0001,14.96052]
[1776721119693,40.6,75884.17,0.0,-0.84285,0.0001,14.89266]
[1776721123502,40.6,75876.31,0.0,-0.8436,0.0001,14.84392]
[1776721129763,40.6,75873.68,0.0,-0.84386,0.0001,14.82753]
[1776721135585,40.6,75872.23,0.0,-0.844,0.0001,14.81838]
[1776721140623,40.6,75869.4,0.0,-0.84427,0.0001,14.80087]
[1776721145670,40.6,75868.96,0.0,-0.84431,0.0001,14.79815]
[1776721150696,40.6,75869.57,0.0,-0.84425,0.0001,14.8019]
[1776721154724,40.6,75864.46,0.0,-0.84474,9e-05,14.77035]
[1776721159974,40.6,75860.95,0.0,-0.84507,9e-05,14.74882]
[1776721165806,40.6,75867.3,0.0,-0.84447,0.0001,14.78808]
[1776721166808,40.6,75870.18,0.0,-0.84419,0.0001,14.80584]
[1776721171844,40.6,75872.01,0.0,-0.84405,0.0001,14.81313]
[1776721176878,40.6,75872.13,0.0,-0.84402,0.0001,14.81451]
[1776721181917,40.6,75873.77,0.0,-0.84386,0.0001,14.82538]
[1776721186952,40.6,75865.51,0.0,-0.84463,9e-05,14.7751]
[1776721187961,40.6,75864.08,0.0,-0.84477,9e-05,14.76648]
[1776721192995,40.61,75866.64,0.0,-0.84452,9e-05,14.78262]
[1776721198030,40.61,75865.55,0.0,-0.84462,9e-05,14.77594]
[1776721204071,40.61,75866.7,0.0,-0.84451,9e-05,14.78308]
[1776721206086,40.61,75875.94,0.0,-0.84363,0.0001,14.84025]
[1776721207093,40.61,75875.82,0.0,-0.84364,0.0001,14.83959]
[1776721217167,40.61,75876.2,0.0,-0.84359,0.0001,14.84264]
[1776721223211,40.61,75875.41,0.0,-0.84366,0.0001,14.83813]
[1776721228248,40.61,75879.9,0.0,-0.84323,0.0001,14.86597]
[1776721233281,40.61,75880.44,0.0,-0.84321,0.0001,14.86519]
[1776721238321,40.61,75881.33,0.0,-0.84312,0.0001,14.8709]
[1776721244358,40.61,75880.09,0.0,-0.84323,0.0001,14.86357]
[1776721250400,40.61,75878.97,0.0,-0.84333,0.0001,14.85699]
[1776721253421,40.61,75869.39,0.0,-0.84425,0.0001,14.79783]
[1776721258458,40.61,75864.77,0.0,-0.84469,9e-05,14.76911]
[1776721263494,40.61,75863.3,0.0,-0.84483,9e-05,14.7602]
[1776721268529,40.61,75852.04,0.0,-0.8459,9e-05,14.69096]
[1776721273565,40.61,75849.93,0.0,-0.84609,9e-05,14.67837]
[1776721275579,40.61,75858.88,0.0,-0.84524,9e-05,14.73326]
[1776721279608,40.61,75868.63,0.0,-0.84432,0.0001,14.79315]
[1776721284643,40.61,75872.28,0.0,-0.84398,0.0001,14.81508]
[1776721290908,40.61,75871.99,0.0,-0.84402,0.0001,14.8126]
[1776721296727,40.61,75870.61,0.0,-0.8442,0.0001,14.79908]
[1776721300984,40.61,75864.88,0.0,-0.84475,9e-05,14.76351]
[1776721308814,40.61,75863.64,0.0,-0.84487,9e-05,14.75556]
[1776721316872,40.61,75864.01,0.0,-0.84484,9e-05,14.75758]
[1776721321906,40.6,75867.34,0.0,-0.84453,0.0001,14.77797]
[1776721326941,40.6,75867.93,0.0,-0.84447,0.0001,14.78155]
[1776721331977,40.6,75872.27,0.0,-0.84406,0.0001,14.80811]
[1776721338019,40.6,75871.61,0.0,-0.84413,0.0001,14.80376]
[1776721343055,40.6,75872.66,0.0,-0.84403,0.0001,14.81003]
[1776721346075,40.6,75875.71,0.0,-0.84374,0.0001,14.82859]
[1776721351341,40.6,75886.19,0.0,-0.84278,0.0001,14.88864]
[1776721353124,40.6,75890.3,0.0,-0.84239,0.0001,14.91398]
[1776721358159,40.6,75889.77,0.0,-0.84245,0.0001,14.9101]
[1776721363193,40.6,75889.67,0.0,-0.84246,0.0001,14.90952]
[1776721368229,40.6,75889.24,0.0,-0.8425,0.0001,14.90691]
[1776721373264,40.6,75888.92,0.0,-0.84253,0.0001,14.90496]
[1776721378299,40.6,75890.77,0.0,-0.84235,0.0001,14.91631]
[1776721380313,40.6,75895.84,0.0,-0.84186,0.0001,14.94747]
[1776721383339,40.6,75890.57,0.0,-0.84237,0.0001,14.91485]
[1776721385348,40.6,75888.87,0.0,-0.84254,0.0001,14.90437]
[1776721390383,40.6,75890.13,0.0,-0.8424,0.0001,14.91296]
[1776721392397,40.6,75900.73,0.0,-0.84138,0.0001,14.97842]
[1776721394414,40.6,75906.08,0.0,-0.84086,0.0001,15.0114]
[1776721395420,40.6,75911.69,0.0,-0.84032,0.0001,15.04604]
[1776721396426,40.6,75919.1,0.0,-0.8396,0.0001,15.09171]
[1776721397431,40.6,75926.58,0.0,-0.83888,0.0001,15.13774]
[1776721398439,40.6,75920.48,0.0,-0.83947,0.0001,15.10009]
[1776721401462,40.6,75911.44,0.0,-0.84035,0.0001,15.0443]
[1776721403476,40.6,75907.44,0.0,-0.84073,0.0001,15.01976]
[1776721408511,40.6,75908.82,0.0,-0.84059,0.0001,15.02858]
[1776721413544,40.6,75910.09,0.0,-0.8405,0.0001,15.03242]
[1776721418580,40.61,75912.17,0.0,-0.84029,0.0001,15.04565]
[1776721423615,40.61,75913.61,0.0,-0.84015,0.0001,15.05502]
[1776721428656,40.61,75914.85,0.0,-0.84002,0.0001,15.06298]
[1776721429664,40.61,75908.8,0.0,-0.84061,0.0001,15.02573]
[1776721431901,40.61,75891.81,0.0,-0.84224,0.0001,14.9212]
[1776721432685,40.61,75891.81,0.0,-0.84224,0.0001,14.92128]
[1776721434699,40.61,75885.47,0.0,-0.84284,0.0001,14.88249]
[1776721438735,40.61,75890.41,0.0,-0.84236,0.0001,14.91329]
[1776721441970,40.61,75895.8,0.0,-0.84184,0.0001,14.9466]
[1776721447789,40.61,75893.96,0.0,-0.84202,0.0001,14.93542]
[1776721452826,40.61,75894.67,0.0,-0.84195,0.0001,14.93992]
[1776721457869,40.61,75895.41,0.0,-0.84187,0.0001,14.94455]
[1776721462904,40.61,75894.08,0.0,-0.842,0.0001,14.93633]
[1776721467939,40.61,75888.34,0.0,-0.84256,0.0001,14.90054]
[1776721469954,40.61,75880.67,0.0,-0.8433,0.0001,14.85326]
[1776721474988,40.61,75876.01,0.0,-0.84378,0.0001,14.82028]
[1776721480022,40.61,75874.15,0.0,-0.84395,0.0001,14.8088]
[1776721488084,40.61,75874.27,0.0,-0.84394,0.0001,14.80973]
[1776721493114,40.61,75873.44,0.0,-0.84402,0.0001,14.80475]
[1776721500166,40.61,75872.32,0.0,-0.84412,0.0001,14.7981]
[1776721507213,40.61,75871.05,0.0,-0.84424,0.0001,14.79054]
[1776721511247,40.61,75879.49,0.0,-0.84343,0.0001,14.84259]
[1776721512487,40.61,75881.44,0.0,-0.84324,0.0001,14.85467]
[1776721516283,40.62,75884.84,0.0,-0.8429,0.0001,14.87662]
[1776721522556,40.62,75886.56,0.0,-0.84273,0.0001,14.88773]
[1776721524340,40.62,75892.8,0.0,-0.84213,0.0001,14.92633]
[1776721525344,40.62,75896.53,0.0,-0.84176,0.0001,14.94945]
[1776721528363,40.62,75900.27,0.0,-0.8414,0.0001,14.97281]
[1776721533398,40.62,75899.67,0.0,-0.84149,0.0001,14.96506]
[1776721536419,40.62,75905.36,0.0,-0.84094,0.0001,15.00014]
[1776721541454,40.62,75905.0,0.0,-0.84098,0.0001,14.99758]
[1776721546490,40.62,75906.58,0.0,-0.84084,0.0001,15.00649]
[1776721551527,40.62,75909.55,0.0,-0.84056,0.0001,15.02454]
[1776721556562,40.62,75908.1,0.0,-0.8407,0.0001,15.01545]
[1776721561598,40.62,75906.43,0.0,-0.84086,0.0001,15.00501]
[1776721567647,40.61,75905.78,0.0,-0.84093,0.0001,15.00082]
[1776721569652,40.61,75894.21,0.0,-0.84204,0.0001,14.92961]
[1776721574689,40.62,75891.7,0.0,-0.84228,0.0001,14.91454]
[1776721579722,40.62,75890.77,0.0,-0.84236,0.0001,14.90927]
[1776721585765,40.62,75887.96,0.0,-0.84262,0.0001,14.89267]
[1776721590800,40.62,75887.68,0.0,-0.84263,0.0001,14.89157]
[1776721595838,40.62,75886.94,0.0,-0.84273,0.0001,14.88328]
[1776721600874,40.62,75885.9,0.0,-0.84282,0.0001,14.87753]
[1776721605910,40.63,75884.38,0.0,-0.84295,0.0001,14.86885]
[1776721610945,40.63,75881.9,0.0,-0.84318,0.0001,14.85426]
[1776721613222,40.63,75875.98,0.0,-0.84374,0.0001,14.81803]
[1776721619005,40.63,75871.2,0.0,-0.84421,0.0001,14.78806]
[1776721624045,40.63,75868.53,0.0,-0.84446,0.0001,14.77183]
[1776721629077,40.63,75867.31,0.0,-0.84457,0.0001,14.76438]
[1776721634113,40.63,75863.62,0.0,-0.84493,9e-05,14.74143]
[1776721639148,40.63,75860.85,0.0,-0.84519,9e-05,14.72434]
[1776721641171,40.63,75855.77,0.0,-0.84567,9e-05,14.69313]
[1776721646203,40.63,75856.13,0.0,-0.84564,9e-05,14.69541]
[1776721648217,40.63,75864.32,0.0,-0.84486,9e-05,14.74579]
[1776721649224,40.63,75872.02,0.0,-0.84413,0.0001,14.79322]
[1776721651239,40.63,75878.58,0.0,-0.84354,0.0001,14.82932]
[1776721655270,40.63,75866.33,0.0,-0.8447,9e-05,14.75407]
[1776721656273,40.63,75854.91,0.0,-0.84578,9e-05,14.68379]
[1776721658289,40.63,75848.54,0.0,-0.84638,9e-05,14.64479]
[1776721663578,40.63,75866.31,0.0,-0.84469,9e-05,14.7546]
[1776721665339,40.63,75868.01,0.0,-0.84453,0.0001,14.76517]
[1776721670374,40.63,75870.59,0.0,-0.84428,0.0001,14.78104]
[1776721681453,40.63,75870.78,0.0,-0.84427,0.0001,14.78195]
[1776721688511,40.63,75872.73,0.0,-0.84409,0.0001,14.79367]
[1776721690523,40.63,75878.09,0.0,-0.84358,0.0001,14.82651]
[1776721693787,40.63,75873.08,0.0,-0.84406,0.0001,14.79525]
[1776721696564,40.63,75866.74,0.0,-0.84467,9e-05,14.75608]
[1776721698578,40.63,75867.77,0.0,-0.84457,0.0001,14.76236]
[1776721700594,40.62,75871.9,0.0,-0.84418,0.0001,14.78764]
[1776721705630,40.62,75874.57,0.0,-0.84394,0.0001,14.80361]
[1776721710665,40.62,75874.94,0.0,-0.84391,0.0001,14.80536]
[1776721715700,40.62,75876.74,0.0,-0.84379,0.0001,14.8112]
[1776721720735,40.62,75881.11,0.0,-0.84338,0.0001,14.8374]
[1776721725770,40.62,75882.6,0.0,-0.84324,0.0001,14.84622]
[1776721730816,40.62,75883.63,0.0,-0.84315,0.0001,14.85203]
[1776721735840,40.61,75879.52,0.0,-0.84355,0.0001,14.82628]
[1776721740875,40.61,75877.95,0.0,-0.84371,0.0001,14.81606]
[1776721745911,40.61,75873.71,0.0,-0.84412,0.0001,14.7896]
[1776721750946,40.61,75872.84,0.0,-0.84421,0.0001,14.78398]
[1776721755981,40.61,75875.56,0.0,-0.84396,0.0001,14.80033]
[1776721761017,40.61,75877.7,0.0,-0.84376,0.0001,14.81306]
[1776721766052,40.61,75875.39,0.0,-0.84399,0.0001,14.79851]
[1776721771086,40.61,75877.41,0.0,-0.84384,0.0001,14.8062]
[1776721776121,40.61,75879.71,0.0,-0.84362,0.0001,14.8199]
[1776721782163,40.61,75881.18,0.0,-0.84349,0.0001,14.82838]
[1776721788205,40.6,75884.79,0.0,-0.84316,0.0001,14.84998]
[1776721793242,40.6,75887.28,0.0,-0.84293,0.0001,14.86474]
[1776721798277,40.6,75890.2,0.0,-0.84266,0.0001,14.88203]
[1776721803312,40.6,75893.67,0.0,-0.84234,0.0001,14.90275]
[1776721807340,40.6,75885.61,0.0,-0.84311,0.0001,14.85288]
[1776721812376,40.6,75883.59,0.0,-0.84331,0.0001,14.83997]
[1776721818419,40.59,75883.47,0.0,-0.84334,0.0001,14.83859]
[1776721823459,40.59,75879.54,0.0,-0.84372,0.0001,14.81376]
[1776721828494,40.59,75878.92,0.0,-0.84379,0.0001,14.80933]
[1776721834789,40.59,75878.14,0.0,-0.84391,0.0001,14.79944]
[1776721837557,40.59,75888.35,0.0,-0.84294,0.0001,14.86198]
[1776721839571,40.59,75891.36,0.0,-0.84266,0.0001,14.88016]
[1776721844859,40.59,75893.78,0.0,-0.84243,0.0001,14.89462]
[1776721850648,40.58,75893.07,0.0,-0.84252,0.0001,14.88939]
[1776721857697,40.58,75894.89,0.0,-0.84236,0.0001,14.89917]
[1776721862731,40.58,75894.6,0.0,-0.84241,0.0001,14.89634]
[1776721867767,40.58,75896.56,0.0,-0.84223,0.0001,14.90772]
[1776721875823,40.57,75898.15,0.0,-0.84209,0.0001,14.9169]
[1776721876830,40.57,75903.34,0.0,-0.84159,0.0001,14.9488]
[1776721878849,40.57,75902.39,0.0,-0.84168,0.0001,14.94272]
[1776721883880,40.57,75898.92,0.0,-0.84203,0.0001,14.92078]
[1776721888916,40.57,75897.63,0.0,-0.84217,0.0001,14.91168]
[1776721893954,40.57,75899.22,0.0,-0.84207,0.0001,14.91621]
[1776721898989,40.56,75899.37,0.0,-0.84208,0.0001,14.91576]
[1776721904023,40.56,75898.6,0.0,-0.84217,0.0001,14.9099]
[1776721909058,40.56,75902.66,0.0,-0.8418,0.0001,14.93366]
[1776721914093,40.56,75906.42,0.0,-0.84145,0.0001,14.9561]
[1776721919128,40.55,75907.85,0.0,-0.84132,0.0001,14.96416]
[1776721924172,40.55,75908.28,0.0,-0.84129,0.0001,14.966]
[1776721929207,40.55,75910.23,0.0,-0.84111,0.0001,14.97778]
[1776721934242,40.55,75913.47,0.0,-0.8408,0.0001,14.9974]
[1776721939278,40.55,75914.07,0.0,-0.84075,0.0001,15.00062]
[1776721943306,40.55,75909.76,0.0,-0.84118,0.0001,14.97355]
[1776721948341,40.55,75910.85,0.0,-0.84107,0.0001,14.98014]
[1776721953375,40.55,75914.07,0.0,-0.8408,0.0001,14.99574]
[1776721958410,40.55,75907.16,0.0,-0.84146,0.0001,14.95313]
[1776721963446,40.55,75906.66,0.0,-0.84151,0.0001,14.95003]
[1776721971502,40.55,75908.35,0.0,-0.84135,0.0001,14.96011]
[1776721975773,40.55,75915.07,0.0,-0.84071,0.0001,15.00137]
[1776721980566,40.54,75919.93,0.0,-0.84024,0.0001,15.03092]
[1776721985843,40.54,75922.74,0.0,-0.83997,0.0001,15.04838]
[1776721991643,40.55,75924.98,0.0,-0.83975,0.0001,15.06244]
[1776721996678,40.55,75929.4,0.0,-0.83932,0.0001,15.08975]
[1776722001718,40.55,75930.45,0.0,-0.83922,0.0001,15.09594]
[1776722006751,40.54,75930.6,0.0,-0.83922,0.0001,15.09588]
[1776722011784,40.54,75929.8,0.0,-0.83935,0.0001,15.08562]
[1776722016821,40.54,75928.47,0.0,-0.83949,0.0001,15.07651]
[1776722021856,40.54,75928.25,0.0,-0.83953,0.0001,15.0743]
[1776722026891,40.53,75927.38,0.0,-0.83962,0.0001,15.06827]
[1776722031926,40.53,75938.08,0.0,-0.83858,0.0001,15.13443]
[1776722032933,40.53,75942.1,0.0,-0.83819,0.0001,15.15927]
[1776722034947,40.53,75945.46,0.0,-0.83786,0.0001,15.17997]
[1776722039984,40.53,75945.44,0.0,-0.83786,0.0001,15.17965]
[1776722045019,40.53,75944.13,0.0,-0.83799,0.0001,15.17134]
[1776722050055,40.53,75943.59,0.0,-0.83805,0.0001,15.16761]
[1776722055089,40.53,75941.05,0.0,-0.83831,0.0001,15.15157]
[1776722062138,40.53,75938.48,0.0,-0.83858,0.0001,15.1347]
[1776722064152,40.53,75932.62,0.0,-0.83915,0.0001,15.09833]
[1776722066166,40.53,75927.21,0.0,-0.83968,0.0001,15.06484]
[1776722071203,40.53,75924.97,0.0,-0.83994,0.0001,15.0465]
[1776722076244,40.53,75924.46,0.0,-0.83999,0.0001,15.04327]
[1776722081273,40.53,75923.36,0.0,-0.84009,0.0001,15.03649]
[1776722086308,40.53,75923.56,0.0,-0.84007,0.0001,15.03772]
[1776722091344,40.53,75921.53,0.0,-0.84027,0.0001,15.02526]
[1776722096618,40.53,75920.71,0.0,-0.84035,0.0001,15.02037]
[1776722103428,40.53,75920.87,0.0,-0.84033,0.0001,15.02163]
[1776722106689,40.53,75926.46,0.0,-0.83978,0.0001,15.0562]
[1776722112491,40.53,75930.97,0.0,-0.83935,0.0001,15.08391]
[1776722117526,40.53,75931.78,0.0,-0.83927,0.0001,15.08863]
[1776722123569,40.53,75931.32,0.0,-0.83932,0.0001,15.08534]
[1776722129609,40.52,75931.39,0.0,-0.83933,0.0001,15.08523]
[1776722134645,40.52,75931.13,0.0,-0.8394,0.0001,15.07875]
[1776722139681,40.52,75930.22,0.0,-0.83949,0.0001,15.07262]
[1776722144715,40.52,75926.43,0.0,-0.83987,0.0001,15.04887]
[1776722146989,40.52,75907.44,0.0,-0.84171,0.0001,14.93164]
[1776722147740,40.52,75907.44,0.0,-0.84171,0.0001,14.93174]
[1776722152771,40.52,75914.38,0.0,-0.84103,0.0001,14.97467]
[1776722157061,40.52,75919.63,0.0,-0.84052,0.0001,15.00722]
[1776722162841,40.52,75920.96,0.0,-0.84039,0.0001,15.01569]
[1776722164855,40.52,75927.94,0.0,-0.83971,0.0001,15.05878]
[1776722168883,40.52,75933.62,0.0,-0.83916,0.0001,15.09368]
[1776722174927,40.52,75934.82,0.0,-0.83905,0.0001,15.10067]
[1776722179962,40.52,75929.38,0.0,-0.83959,0.0001,15.06662]
[1776722184999,40.52,75928.77,0.0,-0.83965,0.0001,15.06275]
[1776722190043,40.52,75928.72,0.0,-0.83965,0.0001,15.06237]
[1776722195069,40.52,75930.49,0.0,-0.83952,0.0001,15.06871]
[1776722200104,40.52,75934.26,0.0,-0.83916,0.0001,15.09151]
[1776722207423,40.51,75934.73,0.0,-0.83913,0.0001,15.09353]
[1776722213195,40.51,75934.34,0.0,-0.83918,0.0001,15.09057]
[1776722217223,40.51,75929.03,0.0,-0.8397,0.0001,15.05724]
[1776722222257,40.51,75923.28,0.0,-0.84026,0.0001,15.0219]
[1776722227293,40.51,75921.61,0.0,-0.84042,0.0001,15.01149]
[1776722232330,40.51,75931.63,0.0,-0.83946,0.0001,15.0729]
[1776722238370,40.51,75934.84,0.0,-0.83915,0.0001,15.09255]
[1776722243407,40.51,75933.64,0.0,-0.83927,0.0001,15.085]
[1776722248443,40.51,75928.78,0.0,-0.83974,0.0001,15.05498]
[1776722253478,40.51,75926.99,0.0,-0.83995,0.0001,15.03966]
[1776722258513,40.51,75926.56,0.0,-0.83999,0.0001,15.0372]
[1776722263547,40.51,75928.35,0.0,-0.83981,0.0001,15.04844]
[1776722268582,40.51,75930.32,0.0,-0.83962,0.0001,15.06073]
[1776722273618,40.51,75934.22,0.0,-0.83924,0.0001,15.08475]
[1776722276639,40.51,75944.93,0.0,-0.83819,0.0001,15.15063]
[1776722277918,40.51,75952.61,0.0,-0.83744,0.0001,15.19808]
[1776722283687,40.51,75947.0,0.0,-0.83799,0.0001,15.16361]
[1776722288723,40.51,75943.24,0.0,-0.83836,0.0001,15.14017]
[1776722293757,40.51,75946.98,0.0,-0.838,0.0001,15.1629]
[1776722298795,40.51,75943.4,0.0,-0.83836,0.0001,15.14045]
[1776722303832,40.51,75941.7,0.0,-0.83853,0.0001,15.12969]
[1776722312894,40.51,75939.74,0.0,-0.83876,0.0001,15.11279]
[1776722318203,40.51,75939.93,0.0,-0.83875,0.0001,15.1137]
[1776722323972,40.51,75937.68,0.0,-0.83897,0.0001,15.0994]
[1776722333036,40.51,75936.9,0.0,-0.83905,0.0001,15.0948]
[1776722334045,40.51,75931.7,0.0,-0.83955,0.0001,15.06268]
[1776722335050,40.51,75922.7,0.0,-0.84043,0.0001,15.0072]
[1776722338342,40.51,75918.63,0.0,-0.84082,0.0001,14.98223]
[1776722344136,40.51,75911.69,0.0,-0.84148,0.0001,14.93987]
[1776722346133,40.51,75917.05,0.0,-0.84096,0.0001,14.97311]
[1776722348413,40.51,75921.6,0.0,-0.84052,0.0001,15.00128]
[1776722356202,40.51,75921.94,0.0,-0.84048,0.0001,15.00362]
[1776722363251,40.51,75923.66,0.0,-0.84031,0.0001,15.01455]
[1776722368553,40.51,75923.92,0.0,-0.84028,0.0001,15.01646]
[1776722373588,40.51,75925.11,0.0,-0.84019,0.0001,15.01993]
[1776722379363,40.51,75930.13,0.0,-0.83969,0.0001,15.05152]
[1776722384398,40.51,75933.71,0.0,-0.83935,0.0001,15.07365]
[1776722389435,40.51,75936.67,0.0,-0.83905,0.0001,15.0922]
[1776722395477,40.52,75932.11,0.0,-0.83949,0.0001,15.06435]
[1776722400513,40.52,75929.95,0.0,-0.8397,0.0001,15.05138]
[1776722401563,40.52,75936.33,0.0,-0.83907,0.0001,15.09075]
[1776722402590,40.52,75973.36,0.0,-0.83544,0.0001,15.31925]
[1776722403565,40.52,75997.18,0.0,-0.83306,0.0001,15.46647]
[1776722405575,40.52,75978.15,0.0,-0.83496,0.0001,15.34906]
[1776722406580,40.52,75971.6,0.0,-0.83561,0.0001,15.30866]
[1776722407595,40.52,75966.06,0.0,-0.83616,0.0001,15.27431]
[1776722409604,40.52,75982.94,0.0,-0.83448,0.0001,15.37853]
[1776722410611,40.52,75994.68,0.0,-0.83332,0.0001,15.45096]
[1776722411617,40.52,76000.4,0.0,-0.83274,0.0001,15.4864]
[1776722415646,40.52,76007.04,0.0,-0.83208,0.0001,15.52752]
[1776722420683,40.52,75999.09,0.0,-0.83286,0.0001,15.47923]
[1776722421690,40.52,75993.4,0.0,-0.83343,0.0001,15.44414]
[1776722422695,40.52,75992.2,0.0,-0.83354,0.0001,15.4368]
[1776722425722,40.52,76002.04,0.0,-0.83256,0.0001,15.49784]
[1776722426726,40.52,76003.99,0.0,-0.83236,0.0001,15.51003]
[1776722431779,40.52,76007.35,0.0,-0.83206,0.0001,15.52652]
[1776722434031,40.52,76045.75,0.0,-0.82818,0.0001,15.76315]
[1776722435803,40.52,76046.61,0.0,-0.82809,0.0001,15.76845]
[1776722437811,40.52,76041.29,0.0,-0.82863,0.0001,15.73565]
[1776722441839,40.52,76039.62,0.0,-0.82879,0.0001,15.72609]
[1776722445867,40.52,76048.48,0.0,-0.82788,0.0001,15.78124]
[1776722447886,40.52,76052.85,0.0,-0.82744,0.0001,15.80814]
[1776722448892,40.52,76058.56,0.0,-0.82685,0.0001,15.84343]
[1776722450910,40.53,76066.55,0.0,-0.82604,0.0001,15.89269]
[1776722451923,40.53,76074.76,0.0,-0.82519,0.0001,15.94323]
[1776722452934,40.53,76076.4,0.0,-0.82502,0.0001,15.95339]
[1776722454181,40.52,76077.14,0.0,-0.82495,0.0001,15.95779]
[1776722460039,40.52,76069.49,0.0,-0.82574,0.0001,15.91029]
[1776722462040,40.52,76057.33,0.0,-0.82699,0.0001,15.83504]
[1776722463047,40.52,76050.33,0.0,-0.82771,0.0001,15.79183]
[1776722464250,40.52,76044.37,0.0,-0.82831,0.0001,15.75514]
[1776722467075,40.52,76035.43,0.0,-0.82921,0.0001,15.70086]
[1776722468082,40.52,76042.08,0.0,-0.82853,0.0001,15.7419]
[1776722470096,40.53,76049.53,0.0,-0.82777,0.0001,15.78787]
[1776722474322,40.53,76059.13,0.0,-0.82679,0.0001,15.84698]
[1776722477147,40.52,76061.18,0.0,-0.8266,0.0001,15.85859]
[1776722483193,40.52,76060.01,0.0,-0.82673,0.0001,15.85108]
[1776722484396,40.52,76039.66,0.0,-0.8288,0.0001,15.72572]
[1776722485207,40.52,76039.66,0.0,-0.8288,0.0001,15.72583]
[1776722490241,40.52,76037.23,0.0,-0.82903,0.0001,15.71139]
[1776722494469,40.52,76042.58,0.0,-0.82852,0.0001,15.74038]
[1776722497292,40.52,76037.37,0.0,-0.82905,0.0001,15.70849]
[1776722502327,40.53,76037.95,0.0,-0.82898,0.0001,15.71246]
[1776722507363,40.53,76035.64,0.0,-0.82921,0.0001,15.69854]
[1776722512400,40.53,76041.54,0.0,-0.8286,0.0001,15.73522]
[1776722514632,40.53,76063.27,0.0,-0.82639,0.0001,15.86906]
[1776722515421,40.53,76063.27,0.0,-0.82641,0.0001,15.86809]
[1776722516429,40.53,76068.31,0.0,-0.82589,0.0001,15.89915]
[1776722521463,40.53,76070.54,0.0,-0.82566,0.0001,15.91291]
[1776722526498,40.51,76069.78,0.0,-0.82582,0.0001,15.90356]
[1776722529520,40.51,76064.23,0.0,-0.82641,0.0001,15.86844]
[1776722534781,40.51,76063.98,0.0,-0.82643,0.0001,15.86669]
[1776722536579,40.51,76070.92,0.0,-0.82572,0.0001,15.90948]
[1776722537584,40.51,76072.26,0.0,-0.82559,0.0001,15.91759]
[1776722539596,40.51,76078.47,0.0,-0.82495,0.0001,15.95574]
[1776722544853,40.51,76084.34,0.0,-0.82435,0.0001,15.99156]
[1776722549669,40.51,76077.17,0.0,-0.82509,0.0001,15.94718]
[1776722551685,40.51,76087.15,0.0,-0.8241,0.0001,16.00438]
[1776722552696,40.51,76087.04,0.0,-0.82411,0.0001,16.00374]
[1776722554706,40.51,76078.02,0.0,-0.82504,0.0001,15.94808]
[1776722555712,40.51,76079.84,0.0,-0.82486,0.0001,15.95914]
[1776722557726,40.51,76084.8,0.0,-0.82435,0.0001,15.98968]
[1776722562761,40.51,76086.29,0.0,-0.82419,0.0001,15.99902]
[1776722567797,40.51,76084.66,0.0,-0.82436,0.0001,15.98912]
[1776722569845,40.5,76057.29,0.0,-0.82721,0.0001,15.81779]
[1776722570828,40.5,76043.75,0.0,-0.82859,0.0001,15.73422]
[1776722571833,40.5,76038.62,0.0,-0.82911,0.0001,15.70253]
[1776722576867,40.5,76029.11,0.0,-0.83007,0.0001,15.64393]
[1776722578881,40.5,76023.91,0.0,-0.8306,0.0001,15.61183]
[1776722580896,40.5,76018.35,0.0,-0.83116,0.0001,15.5776]
[1776722585930,40.5,76012.82,0.0,-0.83171,0.0001,15.54384]
[1776722590964,40.5,76012.63,0.0,-0.83172,0.0001,15.54316]
[1776722596001,40.5,76012.58,0.0,-0.83172,0.0001,15.54335]
[1776722597012,40.5,76019.52,0.0,-0.83102,0.0001,15.58627]
[1776722598018,40.5,76031.37,0.0,-0.82982,0.0001,15.65937]
[1776722600032,40.5,76037.21,0.0,-0.82923,0.0001,15.69556]
[1776722601035,40.5,76043.86,0.0,-0.82855,0.0001,15.7366]
[1776722603051,40.5,76049.57,0.0,-0.82797,0.0001,15.77182]
[1776722608084,40.5,76048.02,0.0,-0.82813,0.0001,15.76231]
[1776722610099,40.5,76042.49,0.0,-0.82869,0.0001,15.72828]
[1776722615377,40.5,76037.12,0.0,-0.82927,0.0001,15.69059]
[1776722617147,40.5,76025.98,0.0,-0.8304,0.0001,15.62183]
[1776722622183,40.5,76019.32,0.0,-0.83107,0.0001,15.581]
[1776722627218,40.51,76023.67,0.0,-0.83062,0.0001,15.60825]
[1776722631246,40.51,76031.3,0.0,-0.82985,0.0001,15.65547]
[1776722633260,40.51,76025.39,0.0,-0.83045,0.0001,15.619]
[1776722638295,40.51,76031.45,0.0,-0.82983,0.0001,15.65653]
[1776722641316,40.51,76024.71,0.0,-0.83051,0.0001,15.61502]
[1776722642323,40.51,76019.1,0.0,-0.83107,0.0001,15.58047]
[1776722647368,40.51,76018.67,0.0,-0.83111,0.0001,15.57815]
[1776722652405,40.51,76020.57,0.0,-0.83092,0.0001,15.59003]
[1776722655664,40.51,76029.02,0.0,-0.83006,0.0001,15.6423]
[1776722657444,40.51,76040.74,0.0,-0.82888,0.0001,15.7146]
[1776722662474,40.51,76037.82,0.0,-0.82917,0.0001,15.69691]
[1776722667510,40.51,76041.46,0.0,-0.82879,0.0001,15.71959]
[1776722672544,40.51,76041.92,0.0,-0.82878,0.0001,15.7183]
[1776722677579,40.51,76040.04,0.0,-0.82897,0.0001,15.70692]
[1776722682613,40.51,76034.96,0.0,-0.82948,0.0001,15.67562]
[1776722687649,40.51,76035.27,0.0,-0.82945,0.0001,15.67742]
[1776722689663,40.51,76040.59,0.0,-0.82891,0.0001,15.71007]
[1776722691678,40.51,76049.77,0.0,-0.82798,0.0001,15.76666]
[1776722694702,40.51,76064.12,0.0,-0.82651,0.0001,15.85521]
[1776722695957,40.51,76072.61,0.0,-0.82564,0.0001,15.90755]
[1776722696716,40.51,76072.61,0.0,-0.82564,0.0001,15.90752]
[1776722701755,40.51,76071.85,0.0,-0.82573,0.0001,15.9021]
[1776722706785,40.51,76071.2,0.0,-0.82582,0.0001,15.89718]
[1776722711822,40.5,76069.03,0.0,-0.82605,0.0001,15.88294]
[1776722716858,40.5,76067.86,0.0,-0.82619,0.0001,15.87495]
[1776722721892,40.5,76064.72,0.0,-0.82652,0.0001,15.85488]
[1776722722900,40.5,76058.24,0.0,-0.82719,0.0001,15.81483]
[1776722723908,40.5,76057.87,0.0,-0.82723,0.0001,15.8125]
[1776722725922,40.5,76050.93,0.0,-0.82793,0.0001,15.76966]
[1776722727935,40.5,76043.16,0.0,-0.82872,0.0001,15.7218]
[1776722732971,40.5,76044.07,0.0,-0.82866,0.0001,15.72342]
[1776722738012,40.5,76042.49,0.0,-0.82881,0.0001,15.71417]
[1776722742038,40.5,76047.65,0.0,-0.82828,0.0001,15.74633]
[1776722744053,40.5,76051.08,0.0,-0.82793,0.0001,15.76758]
[1776722748080,40.5,76061.23,0.0,-0.82689,0.0001,15.83051]
[1776722751101,40.5,76065.08,0.0,-0.82649,0.0001,15.85429]
[1776722755132,40.51,76071.57,0.0,-0.82582,0.0001,15.89467]
[1776722758152,40.51,76075.51,0.0,-0.82542,0.0001,15.91907]
[1776722763204,40.51,76083.08,0.0,-0.82464,0.0001,15.96578]
[1776722765217,40.51,76086.5,0.0,-0.82428,0.0001,15.98678]
[1776722766458,40.51,76100.37,0.0,-0.82285,0.0001,16.07228]
[1776722769243,40.51,76107.34,0.0,-0.82212,0.0001,16.11513]
[1776722770250,40.51,76108.36,0.0,-0.82202,0.0001,16.12137]
[1776722775285,40.5,76106.4,0.0,-0.82223,0.0001,16.10889]
[1776722780320,40.5,76111.14,0.0,-0.82175,0.0001,16.13725]
[1776722784351,40.5,76095.08,0.0,-0.82343,0.0001,16.03794]
[1776722785358,40.5,76087.61,0.0,-0.8242,0.0001,15.99197]
[1776722786606,40.5,76080.91,0.0,-0.82489,0.0001,15.9506]
[1776722790395,40.5,76086.74,0.0,-0.82429,0.0001,15.98622]
[1776722792407,40.5,76091.86,0.0,-0.8238,0.0001,16.0132]
[1776722797441,40.5,76088.12,0.0,-0.8242,0.0001,15.98978]
[1776722802477,40.5,76097.22,0.0,-0.82326,0.0001,16.04538]
[1776722803487,40.5,76102.48,0.0,-0.82272,0.0001,16.07771]
[1776722805498,40.5,76108.71,0.0,-0.82207,0.0001,16.11597]
[1776722810533,40.5,76108.87,0.0,-0.82206,0.0001,16.11669]
[1776722815579,40.5,76110.16,0.0,-0.82193,0.0001,16.12426]
[1776722820614,40.49,76107.41,0.0,-0.82223,0.0001,16.1069]
[1776722822629,40.49,76113.36,0.0,-0.82161,0.0001,16.14328]
[1776722824650,40.49,76120.06,0.0,-0.82092,0.0001,16.18429]
[1776722825654,40.49,76125.9,0.0,-0.82031,0.0001,16.22019]
[1776722829685,40.49,76129.05,0.0,-0.81998,0.0001,16.23912]
[1776722834720,40.49,76130.4,0.0,-0.81985,0.0001,16.24699]
[1776722837740,40.49,76125.72,0.0,-0.82034,0.0001,16.21811]
[1776722839753,40.49,76118.12,0.0,-0.82114,0.0001,16.17125]
[1776722841768,40.49,76112.62,0.0,-0.82171,0.0001,16.1373]
[1776722843783,40.49,76106.33,0.0,-0.82237,0.0001,16.09847]
[1776722844789,40.49,76098.39,0.0,-0.8232,0.0001,16.04952]
[1776722848817,40.49,76093.19,0.0,-0.82374,0.0001,16.01729]
[1776722853852,40.49,76095.12,0.0,-0.82358,0.0001,16.02457]
[1776722857882,40.49,76090.01,0.0,-0.82411,0.0001,15.9929]
[1776722858887,40.49,76084.66,0.0,-0.82466,0.0001,15.9599]
[1776722863922,40.49,76082.66,0.0,-0.82487,0.0001,15.94732]
[1776722868960,40.49,76078.59,0.0,-0.8253,0.0001,15.92211]
[1776722874000,40.49,76078.14,0.0,-0.82534,0.0001,15.91939]
[1776722880040,40.49,76075.03,0.0,-0.82566,0.0001,15.9004]
[1776722884072,40.49,76069.69,0.0,-0.8262,0.0001,15.86764]
[1776722886333,40.49,76055.67,0.0,-0.82764,0.0001,15.78103]
[1776722888098,40.49,76052.13,0.0,-0.828,0.0001,15.75917]
[1776722890111,40.49,76046.14,0.0,-0.82861,0.0001,15.72235]
[1776722895149,40.49,76046.58,0.0,-0.82856,0.0001,15.72553]
[1776722901188,40.49,76045.63,0.0,-0.82864,0.0001,15.72023]
[1776722906223,40.49,76047.01,0.0,-0.82849,0.0001,15.7292]
[1776722908237,40.49,76040.3,0.0,-0.82918,0.0001,15.68782]
[1776722912264,40.49,76046.41,0.0,-0.82859,0.0001,15.7212]
[1776722918308,40.49,76046.45,0.0,-0.82858,0.0001,15.72169]
[1776722921328,40.49,76040.3,0.0,-0.8292,0.0001,15.6839]
[1776722923342,40.49,76039.1,0.0,-0.82932,0.0001,15.6767]
[1776722928378,40.49,76042.35,0.0,-0.82899,0.0001,15.69697]
[1776722934671,40.49,76043.1,0.0,-0.82891,0.0001,15.70187]
[1776722940463,40.49,76039.57,0.0,-0.82926,0.0001,15.68048]
[1776722942477,40.49,76033.7,0.0,-0.82986,0.0001,15.64426]
[1776722947514,40.49,76031.65,0.0,-0.83006,0.0001,15.63175]
[1776722951542,40.5,76037.09,0.0,-0.82951,0.0001,15.66532]
[1776722956827,40.49,76040.29,0.0,-0.82919,0.0001,15.68504]
[1776722962619,40.49,76040.98,0.0,-0.82912,0.0001,15.68929]
[1776722967655,40.49,76042.27,0.0,-0.82898,0.0001,15.69725]
[1776722972694,40.49,76043.44,0.0,-0.8289,0.0001,15.70007]
[1776722979742,40.49,76045.37,0.0,-0.82871,0.0001,15.71196]
[1776722984779,40.49,76040.22,0.0,-0.82923,0.0001,15.68018]
[1776722989813,40.49,76043.52,0.0,-0.8289,0.0001,15.70031]
[1776722994848,40.49,76042.96,0.0,-0.82896,0.0001,15.69676]
[1776722999883,40.49,76040.46,0.0,-0.82921,0.0001,15.68131]
[1776723004925,40.49,76036.39,0.0,-0.82962,0.0001,15.65626]
[1776723009959,40.49,76035.64,0.0,-0.8297,0.0001,15.65174]
[1776723014995,40.49,76035.44,0.0,-0.82972,0.0001,15.65044]
[1776723020031,40.49,76035.42,0.0,-0.82972,0.0001,15.65024]
[1776723025066,40.49,76034.87,0.0,-0.82978,0.0001,15.64678]
[1776723030099,40.49,76034.64,0.0,-0.8298,0.0001,15.64537]
[1776723034128,40.49,76039.71,0.0,-0.82933,0.0001,15.67216]
[1776723037399,40.49,76061.85,0.0,-0.82707,0.0001,15.80857]
[1776723039163,40.49,76066.64,0.0,-0.82658,0.0001,15.8381]
[1776723044201,40.49,76066.3,0.0,-0.82662,0.0001,15.83558]
[1776723050241,40.49,76064.94,0.0,-0.82677,0.0001,15.82677]
[1776723055276,40.49,76057.82,0.0,-0.8275,0.0001,15.78259]
[1776723057289,40.49,76053.35,0.0,-0.82796,0.0001,15.75491]
[1776723062327,40.49,76049.0,0.0,-0.82841,0.0001,15.72766]
[1776723063333,40.49,76043.41,0.0,-0.82898,0.0001,15.69313]
[1776723065346,40.49,76042.69,0.0,-0.82905,0.0001,15.68868]
[1776723070385,40.49,76041.65,0.0,-0.82916,0.0001,15.68226]
[1776723075441,40.49,76046.21,0.0,-0.8287,0.0001,15.71035]
[1776723076425,40.49,76053.79,0.0,-0.82793,0.0001,15.75704]
[1776723077432,40.49,76058.39,0.0,-0.82746,0.0001,15.78539]
[1776723082467,40.49,76056.44,0.0,-0.82766,0.0001,15.77315]
[1776723087502,40.49,76050.2,0.0,-0.82831,0.0001,15.73414]
[1776723092538,40.48,76049.14,0.0,-0.82846,0.0001,15.72256]
[1776723097834,40.48,76048.44,0.0,-0.82854,0.0001,15.71771]
[1776723103616,40.48,76047.63,0.0,-0.82863,0.0001,15.71223]
[1776723107904,40.48,76054.03,0.0,-0.82799,0.0001,15.75116]
[1776723113685,40.48,76054.13,0.0,-0.82799,0.0001,15.7511]
[1776723118720,40.48,76055.23,0.0,-0.82789,0.0001,15.75728]
[1776723123757,40.47,76056.47,0.0,-0.82777,0.0001,15.76433]
[1776723128792,40.47,76057.1,0.0,-0.82772,0.0001,15.76761]
[1776723133825,40.47,76054.19,0.0,-0.82803,0.0001,15.74912]
[1776723138860,40.47,76052.65,0.0,-0.82819,0.0001,15.73932]
[1776723142889,40.47,76063.0,0.0,-0.82714,0.0001,15.80281]
[1776723143896,40.47,76068.62,0.0,-0.82656,0.0001,15.83729]
[1776723145911,40.47,76076.56,0.0,-0.82575,0.0001,15.8862]
[1776723150946,40.47,76072.77,0.0,-0.82614,0.0001,15.86263]
[1776723158259,40.47,76064.62,0.0,-0.82702,0.0001,15.80762]
[1776723160014,40.47,76065.55,0.0,-0.82693,0.0001,15.81335]
[1776723165043,40.47,76060.76,0.0,-0.82742,0.0001,15.78373]
[1776723170079,40.47,76056.97,0.0,-0.82781,0.0001,15.75991]
[1776723175114,40.47,76058.21,0.0,-0.82768,0.0001,15.76756]
[1776723180149,40.47,76055.75,0.0,-0.82793,0.0001,15.75255]
[1776723184179,40.47,76046.62,0.0,-0.82886,0.0001,15.69613]
[1776723189214,40.47,76048.05,0.0,-0.82872,0.0001,15.70509]
[1776723194250,40.47,76047.88,0.0,-0.82873,0.0001,15.70417]
[1776723199288,40.47,76048.89,0.0,-0.82863,0.0001,15.71054]
[1776723204321,40.47,76043.33,0.0,-0.82919,0.0001,15.67621]
[1776723209356,40.47,76041.2,0.0,-0.82941,0.0001,15.66312]
[1776723214391,40.47,76042.98,0.0,-0.82926,0.0001,15.6697]
[1776723219427,40.47,76040.54,0.0,-0.82951,0.0001,15.65467]
[1776723224461,40.47,76039.66,0.0,-0.8296,0.0001,15.64927]
[1776723229497,40.47,76038.8,0.0,-0.82969,0.0001,15.64399]
[1776723234532,40.47,76040.03,0.0,-0.82956,0.0001,15.65158]
[1776723239566,40.47,76040.81,0.0,-0.82948,0.0001,15.6563]
[1776723245610,40.47,76040.07,0.0,-0.82956,0.0001,15.65161]
[1776723250643,40.47,76039.02,0.0,-0.82967,0.0001,15.64501]
[1776723258702,40.47,76038.0,0.0,-0.82977,0.0001,15.63861]
[1776723263736,40.47,76037.91,0.0,-0.82978,0.0001,15.638]
[1776723269044,40.47,76038.67,0.0,-0.82971,0.0001,15.6426]
[1776723274814,40.47,76037.0,0.0,-0.82992,0.0001,15.62777]
[1776723279850,40.47,76036.43,0.0,-0.82997,0.0001,15.62427]
[1776723284889,40.47,76036.7,0.0,-0.82995,0.0001,15.62596]
[1776723289927,40.47,76037.65,0.0,-0.82985,0.0001,15.63183]
[1776723291935,40.47,76053.37,0.0,-0.82825,0.0001,15.72885]
[1776723292945,40.47,76058.4,0.0,-0.82774,0.0001,15.75981]
[1776723296973,40.46,76060.82,0.0,-0.8275,0.0001,15.77425]
[1776723302008,40.46,76061.24,0.0,-0.82747,0.0001,15.77619]
[1776723307047,40.46,76062.39,0.0,-0.82736,0.0001,15.78282]
[1776723312081,40.46,76065.36,0.0,-0.82707,0.0001,15.80054]
[1776723318123,40.46,76068.9,0.0,-0.82672,0.0001,15.82163]
[1776723327186,40.46,76069.96,0.0,-0.82662,0.0001,15.82738]
[1776723332222,40.45,76070.91,0.0,-0.82657,0.0001,15.82819]
[1776723337257,40.45,76068.97,0.0,-0.82677,0.0001,15.81606]
[1776723343298,40.45,76068.52,0.0,-0.82682,0.0001,15.81313]
[1776723348334,40.45,76068.02,0.0,-0.82688,0.0001,15.80988]
[1776723353368,40.45,76068.97,0.0,-0.82678,0.0001,15.81555]
[1776723359678,40.45,76071.25,0.0,-0.82656,0.0001,15.82921]
[1776723366460,40.45,76070.13,0.0,-0.82668,0.0001,15.82184]
[1776723371499,40.45,76071.68,0.0,-0.82652,0.0001,15.83107]
[1776723379822,40.45,76073.52,0.0,-0.82635,0.0001,15.84167]
[1776723383584,40.45,76081.79,0.0,-0.8255,0.0001,15.89259]
[1776723384602,40.45,76084.96,0.0,-0.82517,0.0001,15.91212]
[1776723389635,40.44,76090.5,0.0,-0.82461,0.0001,15.94606]
[1776723391650,40.44,76094.92,0.0,-0.82419,0.0001,15.96874]
[1776723396683,40.44,76093.43,0.0,-0.82435,0.0001,15.95903]
[1776723401718,40.44,76094.67,0.0,-0.82423,0.0001,15.96615]
[1776723406754,40.44,76094.62,0.0,-0.82425,0.0001,15.96525]
[1776723411788,40.44,76090.84,0.0,-0.82465,0.0001,15.94137]
[1776723416825,40.44,76083.92,0.0,-0.82537,0.0001,15.89822]
[1776723417833,40.44,76077.5,0.0,-0.82603,0.0001,15.85857]
[1776723418838,40.44,76072.74,0.0,-0.82652,0.0001,15.82921]
[1776723420853,40.44,76069.62,0.0,-0.82684,0.0001,15.80979]
[1776723423878,40.44,76063.22,0.0,-0.8275,0.0001,15.77005]
[1776723428913,40.43,76061.77,0.0,-0.82766,0.0001,15.76048]
[1776723434957,40.43,76062.18,0.0,-0.82764,0.0001,15.76204]
[1776723439992,40.43,76060.84,0.0,-0.82779,0.0001,15.75303]
[1776723445029,40.43,76059.72,0.0,-0.8279,0.0001,15.74611]
[1776723450062,40.43,76059.37,0.0,-0.82794,0.0001,15.74397]
[1776723455097,40.43,76064.4,0.0,-0.82746,0.0001,15.77058]
[1776723459126,40.43,76054.66,0.0,-0.82846,0.0001,15.71035]
[1776723460132,40.43,76040.98,0.0,-0.82985,0.0001,15.62577]
[1776723462148,40.43,76035.18,0.0,-0.83044,0.0001,15.59007]
[1776723466430,40.43,76009.51,0.0,-0.83302,0.0001,15.43146]
[1776723468188,40.43,76008.33,0.0,-0.83314,0.0001,15.42422]
[1776723475239,40.43,76007.51,0.0,-0.83322,0.0001,15.41949]
[1776723476500,40.43,75998.85,0.0,-0.83408,0.0001,15.3659]
[1776723480281,40.43,75995.68,0.0,-0.8344,0.0001,15.34605]
[1776723482292,40.43,75985.99,0.0,-0.83537,0.0001,15.28618]
[1776723483294,40.43,75980.34,0.0,-0.83593,0.0001,15.25106]
[1776723488332,40.43,75977.53,0.0,-0.83622,0.0001,15.23345]
[1776723490348,40.43,75965.0,0.0,-0.83746,0.0001,15.15595]
[1776723491353,40.43,75954.67,0.0,-0.83847,0.0001,15.09218]
[1776723496645,40.43,75956.59,0.0,-0.83829,0.0001,15.10371]
[1776723502428,40.43,75955.09,0.0,-0.83843,0.0001,15.09456]
[1776723504443,40.43,75949.28,0.0,-0.839,0.0001,15.05861]
[1776723506715,40.43,75958.91,0.0,-0.83806,0.0001,15.11807]
[1776723512499,40.43,75964.66,0.0,-0.83753,0.0001,15.14898]
[1776723513506,40.43,75970.53,0.0,-0.83695,0.0001,15.18529]
[1776723515520,40.43,75976.35,0.0,-0.83638,0.0001,15.22124]
[1776723520558,40.43,75973.14,0.0,-0.8367,0.0001,15.20112]
[1776723525594,40.42,75974.44,0.0,-0.83658,0.0001,15.20865]
[1776723526858,40.42,75968.44,0.0,-0.83717,0.0001,15.17152]
[1776723532642,40.42,75965.7,0.0,-0.83744,0.0001,15.15458]
[1776723536928,40.42,75959.85,0.0,-0.83802,0.0001,15.11838]
[1776723541721,40.42,75965.19,0.0,-0.8375,0.0001,15.15082]
[1776723545750,40.42,75958.62,0.0,-0.83816,0.0001,15.10939]
[1776723546999,40.42,75952.08,0.0,-0.83881,0.0001,15.0687]
[1776723548772,40.42,75950.8,0.0,-0.83894,0.0001,15.0604]
[1776723552804,40.42,75945.6,0.0,-0.83946,0.0001,15.02755]
[1776723554820,40.42,75936.81,0.0,-0.84033,0.0001,14.97274]
[1776723555821,40.42,75931.51,0.0,-0.84085,0.0001,14.93972]
[1776723556831,40.41,75930.72,0.0,-0.84093,0.0001,14.93464]
[1776723561864,40.41,75932.73,0.0,-0.84075,0.0001,14.94615]
[1776723566899,40.41,75937.52,0.0,-0.8403,0.0001,14.97473]
[1776723570930,40.41,75936.34,0.0,-0.84043,0.0001,14.96659]
[1776723571934,40.41,75937.31,0.0,-0.84037,0.0001,14.96802]
[1776723576970,40.4,75932.29,0.0,-0.84088,0.0001,14.93599]
[1776723582004,40.4,75933.85,0.0,-0.84074,0.0001,14.94476]
[1776723585031,40.4,75939.81,0.0,-0.84017,0.0001,14.98121]
[1776723586036,40.4,75942.59,0.0,-0.8399,0.0001,14.99834]
[1776723591071,40.4,75941.13,0.0,-0.84005,0.0001,14.98884]
[1776723595100,40.4,75932.55,0.0,-0.84089,0.0001,14.93534]
[1776723596106,40.4,75925.15,0.0,-0.84161,0.0001,14.88937]
[1776723597353,40.4,75923.15,0.0,-0.84181,0.0001,14.87675]
[1776723602156,40.4,75910.0,0.0,-0.84309,0.0001,14.79479]
[1776723603163,40.4,75910.35,0.0,-0.84306,0.0001,14.79672]
[1776723605175,40.39,75916.41,0.0,-0.84249,0.0001,14.83378]
[1776723610208,40.39,75916.03,0.0,-0.84254,0.0001,14.8304]
[1776723615250,40.39,75913.92,0.0,-0.84276,0.0001,14.81639]
[1776723617493,40.39,75905.79,0.0,-0.84355,0.0001,14.76567]
[1776723623301,40.39,75908.31,0.0,-0.84332,0.0001,14.78076]
[1776723628335,40.38,75909.73,0.0,-0.84319,0.0001,14.78901]
[1776723633369,40.38,75910.07,0.0,-0.8432,0.0001,14.78621]
[1776723638404,40.38,75910.71,0.0,-0.84314,0.0001,14.78973]
[1776723643439,40.38,75911.64,0.0,-0.84306,0.0001,14.79497]
[1776723646464,40.38,75905.59,0.0,-0.84365,0.0001,14.75723]
[1776723647708,40.38,75902.6,0.0,-0.84395,0.0001,14.73824]
[1776723653522,40.38,75906.33,0.0,-0.8436,0.0001,14.76074]
[1776723654525,40.38,75912.08,0.0,-0.84304,0.0001,14.79619]
[1776723655532,40.38,75927.44,0.0,-0.84156,0.0001,14.89096]
[1776723656542,40.38,75934.1,0.0,-0.84092,0.0001,14.93197]
[1776723662581,40.37,75935.64,0.0,-0.84079,0.0001,14.94012]
[1776723666611,40.37,75940.0,0.0,-0.84038,0.0001,14.96619]
[1776723669632,40.37,75933.38,0.0,-0.84103,0.0001,14.92457]
[1776723674667,40.37,75931.67,0.0,-0.84121,0.0001,14.91316]
[1776723679702,40.36,75938.3,0.0,-0.84058,0.0001,14.95326]
[1776723680710,40.36,75947.92,0.0,-0.83965,0.0001,15.01253]
[1776723685748,40.36,75943.13,0.0,-0.84014,0.0001,14.98153]
[1776723689774,40.36,75950.49,0.0,-0.83943,0.0001,15.026]
[1776723694807,40.35,75953.13,0.0,-0.83922,0.0001,15.03727]
[1776723699843,40.35,75957.12,0.0,-0.83884,0.0001,15.06128]
[1776723701857,40.35,75962.37,0.0,-0.83833,0.0001,15.09347]
[1776723703871,40.35,75964.02,0.0,-0.83817,0.0001,15.10328]
[1776723708906,40.34,75968.45,0.0,-0.83777,0.0001,15.12857]
[1776723709913,40.34,75975.09,0.0,-0.83712,0.0001,15.16944]
[1776723710920,40.34,75978.32,0.0,-0.83681,0.0001,15.18915]
[1776723712935,40.34,75972.93,0.0,-0.83735,0.0001,15.15512]
[1776723718211,40.34,75969.41,0.0,-0.83772,0.0001,15.13185]
[1776723724029,40.33,75970.78,0.0,-0.83761,0.0001,15.13877]
[1776723727045,40.33,75976.83,0.0,-0.83703,0.0001,15.17549]
[1776723730066,40.33,75967.07,0.0,-0.83801,0.0001,15.11418]
[1776723732081,40.33,75963.19,0.0,-0.83839,0.0001,15.08974]
[1776723737116,40.33,75957.57,0.0,-0.83896,0.0001,15.0539]
[1776723741150,40.32,75948.8,0.0,-0.83985,0.0001,14.99821]
[1776723742156,40.32,75937.74,0.0,-0.84094,0.0001,14.92919]
[1776723743163,40.32,75928.43,0.0,-0.84185,0.0001,14.8711]
[1776723744170,40.32,75931.07,0.0,-0.8416,0.0001,14.88715]
[1776723749205,40.31,75930.31,0.0,-0.8417,0.0001,14.88081]
[1776723754240,40.31,75928.81,0.0,-0.8419,0.0001,14.86573]
[1776723757273,40.31,75920.86,0.0,-0.84269,0.0001,14.81572]
[1776723758492,40.31,75914.89,0.0,-0.84327,0.0001,14.77849]
[1776723760293,40.31,75914.81,0.0,-0.84328,0.0001,14.77763]
[1776723765327,40.31,75910.0,0.0,-0.84376,0.0001,14.74702]
[1776723770363,40.3,75910.62,0.0,-0.84371,0.0001,14.75015]
[1776723775398,40.3,75911.34,0.0,-0.84365,0.0001,14.75389]
[1776723781442,40.3,75911.2,0.0,-0.84368,0.0001,14.75215]
[1776723786484,40.3,75913.82,0.0,-0.84344,0.0001,14.76773]
[1776723787491,40.3,75918.86,0.0,-0.84295,0.0001,14.79881]
[1776723788709,40.3,75932.16,0.0,-0.84167,0.0001,14.88085]
[1776723794541,40.29,75931.98,0.0,-0.84171,0.0001,14.87829]
[1776723801593,40.29,75929.28,0.0,-0.842,0.0001,14.85974]
[1776723806628,40.28,75926.9,0.0,-0.84225,0.0001,14.84374]
[1776723812670,40.28,75924.37,0.0,-0.84256,0.0001,14.82198]
[1776723817706,40.28,75931.05,0.0,-0.84194,0.0001,14.86204]
[1776723822740,40.27,75929.89,0.0,-0.84207,0.0001,14.85347]
[1776723827776,40.27,75924.97,0.0,-0.84257,0.0001,14.82165]
[1776723829792,40.27,75917.97,0.0,-0.84326,0.0001,14.77771]
[1776723830799,40.27,75911.86,0.0,-0.84385,0.0001,14.73954]
[1776723835052,40.26,75917.29,0.0,-0.84335,0.0001,14.77211]
[1776723840868,40.26,75919.87,0.0,-0.84312,0.0001,14.78633]
[1776723845902,40.26,75920.0,0.0,-0.84314,0.0001,14.78563]
[1776723850938,40.25,75920.71,0.0,-0.84309,0.0001,14.7885]
[1776723856979,40.25,75920.67,0.0,-0.84313,0.0001,14.78636]
[1776723861008,40.24,75926.26,0.0,-0.8426,0.0001,14.81982]
[1776723863021,40.24,75929.19,0.0,-0.84233,0.0001,14.83732]
[1776723868057,40.24,75929.51,0.0,-0.84233,0.0001,14.83757]
[1776723873093,40.23,75930.33,0.0,-0.84231,0.0001,14.83671]
[1776723874099,40.23,75935.69,0.0,-0.84179,0.0001,14.86976]
[1776723876113,40.23,75940.36,0.0,-0.84134,0.0001,14.89819]
[1776723881148,40.23,75937.94,0.0,-0.8416,0.0001,14.88164]
[1776723886184,40.22,75938.77,0.0,-0.84155,0.0001,14.88539]
[1776723891220,40.22,75942.04,0.0,-0.84125,0.0001,14.90428]
[1776723896254,40.22,75948.67,0.0,-0.84063,0.0001,14.94382]
[1776723900286,40.21,75951.79,0.0,-0.84035,0.0001,14.96174]
[1776723903307,40.21,75941.93,0.0,-0.84133,0.0001,14.89931]
[1776723908351,40.2,75942.59,0.0,-0.84129,0.0001,14.90183]
[1776723913381,40.2,75942.01,0.0,-0.84137,0.0001,14.8966]
[1776723918417,40.2,75941.79,0.0,-0.84142,0.0001,14.89362]
[1776723923457,40.19,75941.78,0.0,-0.84145,0.0001,14.89196]
[1776723928486,40.19,75944.9,0.0,-0.84117,0.0001,14.90975]
[1776723933523,40.18,75945.23,0.0,-0.8412,0.0001,14.90574]
[1776723938558,40.18,75943.92,0.0,-0.84136,0.0001,14.89598]
[1776723944601,40.17,75942.96,0.0,-0.84148,0.0001,14.88822]
[1776723949636,40.17,75943.12,0.0,-0.84149,0.0001,14.88776]
[1776723954671,40.17,75940.99,0.0,-0.84172,0.0001,14.87309]
[1776723955910,40.17,75934.04,0.0,-0.84241,0.0001,14.82932]
[1776723960713,40.16,75940.51,0.0,-0.84179,0.0001,14.86857]
[1776723962727,40.16,75945.77,0.0,-0.84129,0.0001,14.90069]
[1776723969778,40.16,75946.04,0.0,-0.8413,0.0001,14.90014]
[1776723974811,40.15,75945.3,0.0,-0.84139,0.0001,14.89403]
[1776723977833,40.15,75950.59,0.0,-0.84089,0.0001,14.92595]
[1776723980854,40.15,75958.96,0.0,-0.84008,0.0001,14.97746]
[1776723986127,40.14,75957.2,0.0,-0.84027,0.0001,14.96538]
[1776723992936,40.14,75954.61,0.0,-0.84058,0.0001,14.94333]
[1776723999986,40.14,75952.5,0.0,-0.84082,0.0001,14.92863]
[1776724005027,40.13,75949.85,0.0,-0.8411,0.0001,14.91098]
[1776724010059,40.13,75945.89,0.0,-0.8415,0.0001,14.88512]
[1776724014087,40.13,75934.82,0.0,-0.8426,0.0001,14.81538]
[1776724015093,40.13,75925.25,0.0,-0.84353,0.0001,14.75566]
[1776724020129,40.13,75925.41,0.0,-0.84353,0.0001,14.75598]
[1776724022143,40.13,75918.44,0.0,-0.84421,0.0001,14.71231]
[1776724027180,40.12,75919.21,0.0,-0.84414,0.0001,14.71655]
[1776724032214,40.12,75916.17,0.0,-0.84444,0.0001,14.69717]
[1776724037252,40.12,75913.2,0.0,-0.84474,0.0001,14.67833]
[1776724042287,40.12,75914.42,0.0,-0.84462,0.0001,14.68563]
[1776724047323,40.12,75917.45,0.0,-0.84434,0.0001,14.70414]
[1776724052365,40.12,75917.24,0.0,-0.8444,0.0001,14.69808]
[1776724057393,40.12,75911.97,0.0,-0.84492,0.0001,14.6647]
[1776724062427,40.12,75906.21,0.0,-0.84548,0.0001,14.62846]
[1776724065448,40.12,75911.85,0.0,-0.84494,0.0001,14.66344]
[1776724066456,40.12,75920.75,0.0,-0.84408,0.0001,14.71874]
[1776724067463,40.12,75924.24,0.0,-0.84374,0.0001,14.7403]
[1776724070484,40.11,75928.29,0.0,-0.84336,0.0001,14.76489]
[1776724075520,40.11,75933.92,0.0,-0.84283,0.0001,14.79891]
[1776724080555,40.11,75935.04,0.0,-0.84273,0.0001,14.80492]
[1776724085591,40.11,75935.26,0.0,-0.84273,0.0001,14.8054]
[1776724091633,40.1,75932.87,0.0,-0.84298,0.0001,14.7895]
[1776724096669,40.1,75932.7,0.0,-0.843,0.0001,14.7877]
[1776724101702,40.1,75932.97,0.0,-0.84299,0.0001,14.78863]
[1776724106738,40.1,75930.73,0.0,-0.84322,0.0001,14.7739]
[1776724111773,40.1,75929.26,0.0,-0.84341,0.0001,14.75973]
[1776724116811,40.1,75929.34,0.0,-0.84341,0.0001,14.75966]
[1776724121844,40.09,75929.51,0.0,-0.8434,0.0001,14.76016]
[1776724126879,40.09,75927.32,0.0,-0.84362,0.0001,14.74605]
[1776724132921,40.09,75927.31,0.0,-0.84363,0.0001,14.74545]
[1776724137955,40.09,75931.83,0.0,-0.8432,0.0001,14.77307]
[1776724141989,40.09,75923.99,0.0,-0.84397,0.0001,14.72377]
[1776724142995,40.09,75914.94,0.0,-0.84485,0.0001,14.66713]
[1776724148031,40.09,75912.81,0.0,-0.84506,0.0001,14.65351]
[1776724153065,40.09,75914.76,0.0,-0.84488,0.0001,14.66515]
[1776724161122,40.08,75915.33,0.0,-0.84484,0.0001,14.66777]
[1776724169177,40.08,75917.22,0.0,-0.84468,0.0001,14.67847]
[1776724174453,40.08,75916.88,0.0,-0.84476,0.0001,14.67128]
[1776724181264,40.08,75917.62,0.0,-0.8447,0.0001,14.67496]
[1776724190327,40.07,75917.79,0.0,-0.84471,0.0001,14.67479]
[1776724200397,40.07,75918.83,0.0,-0.84463,0.0001,14.67979]
[1776724205433,40.07,75919.62,0.0,-0.84456,0.0001,14.68395]
[1776724210471,40.07,75920.04,0.0,-0.84454,0.0001,14.68578]
[1776724214735,40.06,75927.51,0.0,-0.84382,0.0001,14.73169]
[1776724216512,40.06,75938.21,0.0,-0.84278,0.0001,14.79834]
[1776724217520,40.06,75938.09,0.0,-0.84279,0.0001,14.79744]
[1776724222553,40.06,75933.45,0.0,-0.84326,0.0001,14.76783]
[1776724227588,40.06,75933.97,0.0,-0.84322,0.0001,14.7705]
[1776724232627,40.06,75938.01,0.0,-0.84287,0.0001,14.79063]
[1776724237661,40.06,75925.89,0.0,-0.84406,0.0001,14.71442]
[1776724238666,40.06,75918.27,0.0,-0.8448,0.0001,14.66686]
[1776724239675,40.06,75916.17,0.0,-0.845,0.0001,14.65376]
[1776724244710,40.06,75913.01,0.0,-0.84531,0.0001,14.6337]
[1776724246726,40.05,75908.98,0.0,-0.84571,0.0001,14.6083]
[1776724251758,40.05,75908.29,0.0,-0.84579,0.0001,14.60306]
[1776724256793,40.05,75909.67,0.0,-0.84565,0.0001,14.61177]
[1776724258809,40.05,75898.26,0.0,-0.84675,0.0001,14.54076]
[1776724259815,40.05,75896.35,0.0,-0.84693,0.0001,14.52897]
[1776724265085,40.05,75898.85,0.0,-0.8467,0.0001,14.5441]
[1776724270893,40.05,75897.73,0.0,-0.84682,0.0001,14.53636]
[1776724271898,40.05,75903.79,0.0,-0.84624,0.0001,14.57404]
[1776724272920,40.05,75905.92,0.0,-0.84604,0.0001,14.58713]
[1776724275155,40.05,75917.82,0.0,-0.8449,0.0001,14.66043]
[1776724280963,40.04,75915.11,0.0,-0.84518,0.0001,14.64238]
[1776724285998,40.04,75917.07,0.0,-0.845,0.0001,14.65384]
[1776724293050,40.04,75920.03,0.0,-0.84478,0.0001,14.66628]
[1776724298082,40.04,75918.01,0.0,-0.84499,0.0001,14.65258]
[1776724303118,40.03,75920.51,0.0,-0.84477,0.0001,14.66691]
[1776724307152,40.03,75913.29,0.0,-0.84549,0.0001,14.62083]
[1776724312184,40.03,75914.48,0.0,-0.84539,0.0001,14.62718]
[1776724317216,40.02,75912.46,0.0,-0.8456,0.0001,14.61386]
[1776724322254,40.02,75912.61,0.0,-0.84558,0.0001,14.61473]
[1776724327291,40.02,75912.37,0.0,-0.84561,0.0001,14.61322]
[1776724328295,40.02,75922.34,0.0,-0.84464,0.0001,14.67535]
[1776724329304,40.02,75930.85,0.0,-0.84382,0.0001,14.72832]
[1776724331316,40.02,75936.25,0.0,-0.8433,0.0001,14.76169]
[1776724336351,40.02,75937.6,0.0,-0.84318,0.0001,14.76922]
[1776724341388,40.02,75938.74,0.0,-0.84308,0.0001,14.77548]
[1776724346426,40.02,75933.69,0.0,-0.84359,0.0001,14.74302]
[1776724349444,40.01,75928.0,0.0,-0.84415,0.0001,14.70706]
[1776724354482,40.01,75929.23,0.0,-0.84408,0.0001,14.70966]
[1776724359517,40.01,75931.93,0.0,-0.84383,0.0001,14.72565]
[1776724364567,40.01,75933.65,0.0,-0.84368,0.0001,14.73545]
[1776724365804,40.01,75944.83,0.0,-0.84259,0.0001,14.80504]
[1776724366572,40.01,75944.83,0.0,-0.84259,0.0001,14.80494]
[1776724369594,40.01,75951.61,0.0,-0.84193,0.0001,14.84683]
[1776724374632,40.01,75951.52,0.0,-0.84195,0.0001,14.84592]
[1776724377660,40.01,75957.43,0.0,-0.84137,0.0001,14.88293]
[1776724378669,40.01,75967.46,0.0,-0.84037,0.0001,14.94586]
[1776724379674,40.01,75967.2,0.0,-0.8404,0.0001,14.94439]
[1776724384710,40.01,75966.59,0.0,-0.84044,0.0001,14.94147]
[1776724389744,40.01,75967.23,0.0,-0.84037,0.0001,14.94627]
[1776724394779,40.01,75971.65,0.0,-0.83992,0.0001,14.97469]
[1776724399816,40.02,75971.38,0.0,-0.83993,0.0001,14.97355]
[1776724404853,40.02,75968.23,0.0,-0.84024,0.0001,14.95443]
[1776724409887,40.02,75967.14,0.0,-0.84033,0.0001,14.94844]
[1776724415932,40.02,75969.64,0.0,-0.8401,0.0001,14.96074]
[1776724420965,40.02,75970.3,0.0,-0.84002,0.0001,14.96576]
[1776724426228,40.03,75970.8,0.0,-0.83996,0.0001,14.96943]
[1776724432043,40.03,75977.87,0.0,-0.83925,0.0001,15.01434]
[1776724433049,40.03,75988.26,0.0,-0.83822,0.0001,15.07932]
[1776724434058,40.03,75993.57,0.0,-0.83769,0.0001,15.1125]
[1776724439091,40.03,75992.59,0.0,-0.83779,0.0001,15.10636]
[1776724444126,40.03,75992.73,0.0,-0.83776,0.0001,15.10773]
[1776724446372,40.03,75999.48,0.0,-0.83708,0.0001,15.15018]
[1776724448155,40.03,76005.02,0.0,-0.83653,0.0001,15.18502]
[1776724450169,40.03,76006.5,0.0,-0.83638,0.0001,15.19436]
[1776724451175,40.03,76013.45,0.0,-0.83567,0.0001,15.23811]
[1776724452184,40.03,76017.97,0.0,-0.83521,0.0001,15.26662]
[1776724457216,40.04,76013.07,0.0,-0.83569,0.0001,15.23696]
[1776724462253,40.04,76013.93,0.0,-0.83558,0.0001,15.24391]
[1776724466512,40.04,76019.37,0.0,-0.83501,0.0001,15.27935]
[1776724469533,40.05,76021.16,0.0,-0.83481,0.0001,15.29126]
[1776724473561,40.05,76013.95,0.0,-0.83556,0.0001,15.24282]
[1776724476352,40.05,76010.84,0.0,-0.83586,0.0001,15.2243]
[1776724481387,40.05,76008.49,0.0,-0.83607,0.0001,15.21124]
[1776724486423,40.06,76009.91,0.0,-0.8359,0.0001,15.22164]
[1776724491458,40.06,76013.47,0.0,-0.83552,0.0001,15.24504]
[1776724496729,40.06,76011.75,0.0,-0.83567,0.0001,15.23555]
[1776724504564,40.07,76012.71,0.0,-0.83555,0.0001,15.24295]
[1776724506605,40.07,76029.45,0.0,-0.83385,0.0001,15.34799]
[1776724511625,40.07,76044.09,0.0,-0.83236,0.0001,15.44003]
[1776724512633,40.07,76048.29,0.0,-0.83193,0.0001,15.46629]
[1776724516660,40.07,76056.46,0.0,-0.83109,0.0001,15.51763]
[1776724518674,40.08,76058.28,0.0,-0.83089,0.0001,15.52961]
[1776724519681,40.08,76052.29,0.0,-0.8315,0.0001,15.49248]
[1776724520688,40.08,76056.4,0.0,-0.83108,0.0001,15.51834]
[1776724522702,40.08,76059.02,0.0,-0.8308,0.0001,15.53508]
[1776724524716,40.08,76050.49,0.0,-0.83166,0.0001,15.48236]
[1776724526729,40.08,76043.1,0.0,-0.83241,0.0001,15.4367]
[1776724533779,40.08,76045.35,0.0,-0.83219,0.0001,15.44793]
[1776724538819,40.09,76044.13,0.0,-0.83229,0.0001,15.44156]
[1776724540829,40.09,76035.39,0.0,-0.83317,0.0001,15.38761]
[1776724541836,40.09,76033.88,0.0,-0.83332,0.0001,15.37846]
[1776724546874,40.09,76034.15,0.0,-0.83327,0.0001,15.38139]
[1776724550908,40.1,76027.66,0.0,-0.83392,0.0001,15.34166]
[1776724551916,40.1,76019.36,0.0,-0.83475,0.0001,15.29016]
[1776724552922,40.1,76013.71,0.0,-0.83531,0.0001,15.2552]
[1776724554934,40.1,76011.33,0.0,-0.83554,0.0001,15.24097]
[1776724559969,40.1,76005.49,0.0,-0.8361,0.0001,15.20616]
[1776724566011,40.11,76000.6,0.0,-0.83656,0.0001,15.17773]
[1776724571049,40.11,76002.82,0.0,-0.83631,0.0001,15.19323]
[1776724578095,40.12,76002.57,0.0,-0.8363,0.0001,15.1938]
[1776724579102,40.12,76007.86,0.0,-0.83576,0.0001,15.22705]
[1776724580109,40.13,76014.65,0.0,-0.83501,0.0001,15.27369]
[1776724585145,40.14,76016.98,0.0,-0.83471,0.0001,15.29241]
[1776724590179,40.14,76017.11,0.0,-0.83467,0.0001,15.29434]
[1776724599246,40.15,76017.02,0.0,-0.83469,0.0001,15.29135]
[1776724604281,40.15,76018.68,0.0,-0.83451,0.0001,15.30248]
[1776724608508,40.15,76013.15,0.0,-0.83505,0.0001,15.26871]
[1776724612336,40.17,76018.78,0.0,-0.83441,0.0001,15.30805]
[1776724618577,40.17,76020.49,0.0,-0.83423,0.0001,15.31944]
[1776724624421,40.17,76019.05,0.0,-0.83436,0.0001,15.31131]
[1776724629457,40.17,76015.57,0.0,-0.83469,0.0001,15.29062]
[1776724634494,40.18,76016.94,0.0,-0.83453,0.0001,15.30044]
[1776724639527,40.18,76017.73,0.0,-0.83443,0.0001,15.30671]
[1776724644562,40.18,76023.27,0.0,-0.83386,0.0001,15.34212]
[1776724649599,40.18,76024.62,0.0,-0.8337,0.0001,15.35163]
[1776724654635,40.19,76020.53,0.0,-0.83414,0.0001,15.32247]
[1776724659674,40.19,76022.54,0.0,-0.83393,0.0001,15.33555]
[1776724662705,40.19,76016.16,0.0,-0.83456,0.0001,15.29626]
[1776724667740,40.19,76014.96,0.0,-0.83467,0.0001,15.28978]
[1776724673782,40.19,76013.04,0.0,-0.83484,0.0001,15.2789]
[1776724674788,40.2,76018.57,0.0,-0.83428,0.0001,15.31345]
[1776724675795,40.2,76024.04,0.0,-0.83373,0.0001,15.34757]
[1776724680832,40.2,76022.09,0.0,-0.83391,0.0001,15.33643]
[1776724685866,40.2,76019.58,0.0,-0.83414,0.0001,15.32201]
[1776724686875,40.2,76008.36,0.0,-0.83527,0.0001,15.25237]
[1776724688080,40.2,75980.11,0.0,-0.83808,0.0001,15.07697]
[1776724688886,40.2,75980.11,0.0,-0.83808,0.0001,15.07731]
[1776724689894,40.2,75980.26,0.0,-0.83806,0.0001,15.07849]
[1776724693925,40.21,75987.95,0.0,-0.83728,0.0001,15.1272]
[1776724698957,40.21,75988.57,0.0,-0.8372,0.0001,15.1322]
[1776724702986,40.21,75993.94,0.0,-0.83666,0.0001,15.16598]
[1776724707013,40.21,76001.67,0.0,-0.83588,0.0001,15.21419]
[1776724708222,40.21,76008.28,0.0,-0.83522,0.0001,15.25543]
[1776724710039,40.21,76008.64,0.0,-0.83518,0.0001,15.2579]
[1776724715071,40.21,76008.05,0.0,-0.83526,0.0001,15.25072]
[1776724722140,40.22,76006.77,0.0,-0.83536,0.0001,15.24441]
[1776724727178,40.22,75998.07,0.0,-0.83621,0.0001,15.19156]
[1776724730197,40.22,75997.09,0.0,-0.8363,0.0001,15.18609]
[1776724735232,40.23,75999.03,0.0,-0.83609,0.0001,15.19909]
[1776724740268,40.23,75994.2,0.0,-0.83656,0.0001,15.17006]
[1776724744296,40.23,75989.52,0.0,-0.837,0.0001,15.14243]
[1776724749332,40.24,75992.05,0.0,-0.83672,0.0001,15.15942]
[1776724752352,40.24,75997.78,0.0,-0.83614,0.0001,15.1957]
[1776724756380,40.24,75993.13,0.0,-0.83659,0.0001,15.16772]
[1776724758394,40.24,76000.25,0.0,-0.83587,0.0001,15.21241]
[1776724763429,40.24,76007.02,0.0,-0.83518,0.0001,15.25549]
[1776724768465,40.25,76001.29,0.0,-0.83572,0.0001,15.22152]
[1776724773499,40.25,75998.94,0.0,-0.83597,0.0001,15.20383]
[1776724778534,40.25,76000.09,0.0,-0.83584,0.0001,15.21202]
[1776724783573,40.26,76001.17,0.0,-0.83572,0.0001,15.2197]
[1776724784773,40.26,75994.34,0.0,-0.8364,0.0001,15.17749]
[1776724786591,40.26,75995.0,0.0,-0.83632,0.0001,15.18206]
[1776724791625,40.26,75991.4,0.0,-0.83666,0.0001,15.16095]
[1776724795654,40.26,75994.62,0.0,-0.83633,0.0001,15.18169]
[1776724796662,40.26,76002.04,0.0,-0.83558,0.0001,15.22787]
[1776724797668,40.27,76003.25,0.0,-0.83546,0.0001,15.23562]
[1776724802706,40.27,76002.91,0.0,-0.83547,0.0001,15.23464]
[1776724807739,40.27,76003.17,0.0,-0.83543,0.0001,15.23739]
[1776724812774,40.27,76000.95,0.0,-0.83563,0.0001,15.2248]
[1776724818823,40.28,75999.84,0.0,-0.83572,0.0001,15.21946]
[1776724820847,40.28,75994.1,0.0,-0.83628,0.0001,15.18435]
[1776724821837,40.28,75987.58,0.0,-0.83693,0.0001,15.14406]
[1776724822846,40.28,75983.16,0.0,-0.83736,0.0001,15.11682]
[1776724828886,40.29,75979.43,0.0,-0.83771,0.0001,15.09536]
[1776724832914,40.29,75971.64,0.0,-0.83849,0.0001,15.04426]
[1776724833921,40.29,75969.7,0.0,-0.83867,0.0001,15.03271]
[1776724840970,40.3,75969.76,0.0,-0.83861,0.0001,15.03652]
[1776724845197,40.31,75984.45,0.0,-0.83712,0.0001,15.12948]
[1776724846009,40.31,75984.45,0.0,-0.83712,0.0001,15.12985]
[1776724849030,40.31,75985.25,0.0,-0.83702,0.0001,15.13575]
[1776724854068,40.31,75988.45,0.0,-0.83668,0.0001,15.15714]
[1776724861116,40.32,75986.53,0.0,-0.83682,0.0001,15.14794]
[1776724862123,40.32,75997.3,0.0,-0.83574,0.0001,15.2151]
[1776724863129,40.33,76006.6,0.0,-0.83474,0.0001,15.27712]
[1776724864136,40.33,76008.82,0.0,-0.83451,0.0001,15.29123]
[1776724869175,40.34,76010.21,0.0,-0.83434,0.0001,15.30153]
[1776724874208,40.34,76007.61,0.0,-0.83458,0.0001,15.28709]
[1776724879243,40.35,76004.34,0.0,-0.83487,0.0001,15.26867]
[1776724885544,40.35,76004.66,0.0,-0.8348,0.0001,15.27287]
[1776724891327,40.36,76002.17,0.0,-0.83506,0.0001,15.255]
[1776724896363,40.36,75997.38,0.0,-0.83552,0.0001,15.2265]
[1776724899385,40.36,75995.53,0.0,-0.83569,0.0001,15.21592]
[1776724904424,40.37,75996.71,0.0,-0.83554,0.0001,15.22512]
[1776724906439,40.37,75991.18,0.0,-0.83608,0.0001,15.19162]
[1776724907444,40.37,75987.59,0.0,-0.83643,0.0001,15.16966]
[1776724908456,40.37,75975.62,0.0,-0.83761,0.0001,15.09594]
[1776724909464,40.37,75969.8,0.0,-0.83818,0.0001,15.06022]
[1776724911476,40.38,75964.64,0.0,-0.83868,0.0001,15.02895]
[1776724915504,40.38,75959.08,0.0,-0.8392,0.0001,14.99601]
[1776724920536,40.39,75955.01,0.0,-0.83957,0.0001,14.9729]
[1776724925572,40.39,75954.7,0.0,-0.83957,0.0001,14.97276]
[1776724931613,40.4,75950.73,0.0,-0.83993,0.0001,14.95022]
[1776724936648,40.4,75951.87,0.0,-0.83979,0.0001,14.95895]
[1776724938664,40.4,75952.78,0.0,-0.83969,0.0001,14.96522]
[1776724943699,40.41,75957.98,0.0,-0.83915,0.0001,14.99888]
[1776724945967,40.41,75960.74,0.0,-0.83887,0.0001,15.01647]
[1776724951753,40.41,75956.84,0.0,-0.83927,0.0001,14.98926]
[1776724956793,40.41,75955.67,0.0,-0.83937,0.0001,14.98328]
[1776724961824,40.42,75952.08,0.0,-0.8397,0.0001,14.96234]
[1776724966119,40.42,75944.86,0.0,-0.84039,0.0001,14.91878]
[1776724969888,40.42,75936.81,0.0,-0.84116,0.0001,14.8702]
[1776724971901,40.42,75933.84,0.0,-0.84143,0.0001,14.85248]
[1776724976937,40.43,75932.64,0.0,-0.84153,0.0001,14.84613]
[1776724981972,40.43,75931.9,0.0,-0.84159,0.0001,14.84268]
[1776724987008,40.43,75931.97,0.0,-0.84156,0.0001,14.84422]
[1776724992041,40.44,75935.25,0.0,-0.84123,0.0001,14.86551]
[1776724997077,40.44,75933.36,0.0,-0.8414,0.0001,14.85478]
[1776725001107,40.44,75927.27,0.0,-0.84198,0.0001,14.81791]
[1776725003119,40.44,75922.68,0.0,-0.84241,0.0001,14.79002]
[1776725008156,40.45,75919.92,0.0,-0.84266,0.0001,14.77445]
[1776725013191,40.45,75922.61,0.0,-0.84241,0.0001,14.78828]
[1776725019234,40.46,75924.36,0.0,-0.8422,0.0001,14.8011]
[1776725023270,40.46,75938.51,0.0,-0.84081,0.0001,14.88981]
[1776725024277,40.46,75947.02,0.0,-0.83997,0.0001,14.94258]
[1776725025284,40.46,75948.39,0.0,-0.83983,0.0001,14.95137]
[1776725031327,40.46,75946.27,0.0,-0.84002,0.0001,14.93959]
[1776725036609,40.47,75944.71,0.0,-0.84016,0.0001,14.93081]
[1776725042404,40.47,75947.63,0.0,-0.83986,0.0001,14.94959]
[1776725049454,40.47,75948.88,0.0,-0.83972,0.0001,14.95825]
[1776725053483,40.47,75957.07,0.0,-0.83891,0.0001,15.00933]
[1776725054493,40.47,75965.7,0.0,-0.83805,0.0001,15.06287]
[1776725055499,40.47,75967.07,0.0,-0.83792,0.0001,15.07151]
[1776725060534,40.48,75965.79,0.0,-0.83802,0.0001,15.06469]
[1776725065570,40.48,75961.83,0.0,-0.8384,0.0001,15.04134]
[1776725070604,40.48,75958.18,0.0,-0.83873,0.0001,15.02007]
[1776725075639,40.49,75954.0,0.0,-0.83916,0.0001,14.99135]
[1776725078660,40.49,75948.6,0.0,-0.83968,0.0001,14.95851]
[1776725080674,40.49,75955.11,0.0,-0.83904,0.0001,14.99896]
[1776725085709,40.49,75956.76,0.0,-0.83885,0.0001,15.01037]
[1776725090745,40.49,75961.0,0.0,-0.83842,0.0001,15.03757]
[1776725092761,40.5,75969.56,0.0,-0.83757,0.0001,15.09078]
[1776725093767,40.5,75975.08,0.0,-0.83702,0.0001,15.12513]
[1776725098804,40.5,75974.07,0.0,-0.83711,0.0001,15.11962]
[1776725102830,40.5,75965.45,0.0,-0.83795,0.0001,15.06678]
[1776725104844,40.5,75963.51,0.0,-0.83814,0.0001,15.05511]
[1776725108872,40.5,75955.52,0.0,-0.83891,0.0001,15.00649]
[1776725113908,40.5,75952.39,0.0,-0.8392,0.0001,14.9883]
[1776725115922,40.51,75964.1,0.0,-0.83804,0.0001,15.06099]
[1776725117191,40.51,75966.64,0.0,-0.83779,0.0001,15.07679]
[1776725121964,40.51,75973.21,0.0,-0.83713,0.0001,15.11794]
[1776725127261,40.51,75973.05,0.0,-0.83714,0.0001,15.11727]
[1776725132034,40.51,75968.97,0.0,-0.83757,0.0001,15.08817]
[1776725137331,40.51,75965.58,0.0,-0.8379,0.0001,15.06793]
[1776725145126,40.52,75965.32,0.0,-0.8379,0.0001,15.06775]
[1776725150161,40.52,75965.57,0.0,-0.83786,0.0001,15.07023]
[1776725156206,40.52,75965.78,0.0,-0.83782,0.0001,15.07268]
[1776725161237,40.52,75965.54,0.0,-0.83783,0.0001,15.07216]
[1776725164259,40.52,75973.04,0.0,-0.83708,0.0001,15.11897]
[1776725169293,40.53,75971.62,0.0,-0.83721,0.0001,15.11082]
[1776725172315,40.53,75966.15,0.0,-0.83774,0.0001,15.07753]
[1776725175336,40.53,75960.27,0.0,-0.83831,0.0001,15.04188]
[1776725180371,40.53,75954.18,0.0,-0.83889,0.0001,15.00549]
[1776725185667,40.54,75956.89,0.0,-0.8386,0.0001,15.02335]
[1776725191448,40.54,75957.64,0.0,-0.83855,0.0001,15.02482]
[1776725196744,40.54,75971.35,0.0,-0.83718,0.0001,15.11035]
[1776725198497,40.54,75980.24,0.0,-0.83629,0.0001,15.16557]
[1776725199503,40.54,75980.05,0.0,-0.83631,0.0001,15.16456]
[1776725204539,40.54,75983.29,0.0,-0.83598,0.0001,15.18488]
[1776725209580,40.54,75985.44,0.0,-0.83577,0.0001,15.19816]
[1776725214615,40.54,75987.45,0.0,-0.83556,0.0001,15.21059]
[1776725221664,40.54,75988.19,0.0,-0.83549,0.0001,15.21525]
[1776725226956,40.54,75989.61,0.0,-0.83535,0.0001,15.2241]
[1776725232740,40.55,75990.75,0.0,-0.83523,0.0001,15.23132]
[1776725237776,40.55,75991.91,0.0,-0.83511,0.0001,15.2387]
[1776725242815,40.55,75989.54,0.0,-0.83534,0.0001,15.22427]
[1776725247847,40.55,75990.13,0.0,-0.83528,0.0001,15.22835]
[1776725252883,40.55,75989.53,0.0,-0.83537,0.0001,15.22066]
[1776725260941,40.55,75986.28,0.0,-0.83568,0.0001,15.20149]
[1776725265978,40.55,75987.82,0.0,-0.83551,0.0001,15.21145]
[1776725272040,40.55,75983.8,0.0,-0.83591,0.0001,15.18702]
[1776725281107,40.55,75987.16,0.0,-0.83557,0.0001,15.20815]
[1776725283120,40.55,75992.84,0.0,-0.835,0.0001,15.24323]
[1776725288154,40.56,75992.35,0.0,-0.83504,0.0001,15.2406]
[1776725293189,40.56,75992.78,0.0,-0.835,0.0001,15.24341]
[1776725298223,40.56,75992.98,0.0,-0.83498,0.0001,15.24477]
[1776725303258,40.56,75997.43,0.0,-0.83453,0.0001,15.27228]
[1776725306513,40.56,75987.71,0.0,-0.8355,0.0001,15.21242]
[1776725308294,40.56,75981.89,0.0,-0.83607,0.0001,15.17669]
[1776725310308,40.56,75980.28,0.0,-0.83623,0.0001,15.16702]
[1776725313329,40.56,75975.23,0.0,-0.83676,0.0001,15.13197]
[1776725318364,40.56,75971.26,0.0,-0.83714,0.0001,15.10843]
[1776725322396,40.56,75968.62,0.0,-0.83739,0.0001,15.09284]
[1776725327660,40.57,75969.03,0.0,-0.83733,0.0001,15.09629]
[1776725333473,40.57,75971.81,0.0,-0.83704,0.0001,15.1145]
[1776725338509,40.57,75972.33,0.0,-0.83697,0.0001,15.11863]
[1776725343544,40.57,75969.76,0.0,-0.83721,0.0001,15.10355]
[1776725348582,40.58,75961.38,0.0,-0.83803,0.0001,15.05271]
[1776725349587,40.58,75951.04,0.0,-0.83904,0.0001,14.989]
[1776725350594,40.58,75946.57,0.0,-0.83948,0.0001,14.96154]
[1776725353615,40.58,75941.21,0.0,-0.83999,0.0001,14.92945]
[1776725355629,40.58,75934.25,0.0,-0.84066,0.0001,14.88698]
[1776725361898,40.58,75932.78,0.0,-0.84078,0.0001,14.87939]
[1776725367712,40.59,75934.34,0.0,-0.84061,0.0001,14.89041]
[1776725370734,40.59,75938.35,0.0,-0.8402,0.0001,14.91573]
[1776725375768,40.59,75939.44,0.0,-0.84012,0.0001,14.91893]
[1776725380805,40.59,75937.55,0.0,-0.84029,0.0001,14.90812]
[1776725385841,40.6,75936.14,0.0,-0.84041,0.0001,14.90025]
[1776725390879,40.6,75934.94,0.0,-0.84052,0.0001,14.89368]
[1776725395912,40.6,75934.17,0.0,-0.84058,0.0001,14.88972]
[1776725399940,40.6,75928.09,0.0,-0.84116,0.0001,14.85294]
[1776725403967,40.6,75922.86,0.0,-0.84166,0.0001,14.8216]
[1776725405982,40.6,75927.92,0.0,-0.84116,0.0001,14.85313]
[1776725407998,40.61,75932.0,0.0,-0.84076,0.0001,14.87852]
[1776725413031,40.61,75933.01,0.0,-0.84064,0.0001,14.88564]
[1776725418066,40.61,75930.61,0.0,-0.84087,0.0001,14.87162]
[1776725423108,40.61,75930.15,0.0,-0.8409,0.0001,14.86951]
[1776725428138,40.61,75926.03,0.0,-0.84129,0.0001,14.84472]
[1776725434183,40.61,75925.0,0.0,-0.84142,0.0001,14.83421]
[1776725438215,40.61,75932.08,0.0,-0.84073,0.0001,14.87797]
[1776725440240,40.61,75937.52,0.0,-0.8402,0.0001,14.91158]
[1776725441236,40.61,75935.73,0.0,-0.84037,0.0001,14.90065]
[1776725446276,40.62,75936.83,0.0,-0.84025,0.0001,14.90822]
[1776725447280,40.62,75945.28,0.0,-0.83942,0.0001,14.96041]
[1776725448287,40.62,75948.84,0.0,-0.83907,0.0001,14.98244]
[1776725450300,40.62,75951.27,0.0,-0.83883,0.0001,14.99746]
[1776725456342,40.62,75952.67,0.0,-0.8387,0.0001,15.00592]
[1776725462618,40.62,75950.81,0.0,-0.83888,0.0001,14.99433]
[1776725468431,40.62,75949.75,0.0,-0.83899,0.0001,14.98765]
[1776725472689,40.62,75942.32,0.0,-0.83972,0.0001,14.94188]
[1776725478498,40.62,75940.25,0.0,-0.83992,0.0001,14.9293]
[1776725483535,40.62,75936.9,0.0,-0.84024,0.0001,14.90896]
[1776725488570,40.62,75934.72,0.0,-0.84045,0.0001,14.89589]
[1776725493841,40.62,75931.94,0.0,-0.84074,0.0001,14.87491]
[1776725502669,40.62,75931.94,0.0,-0.84073,0.0001,14.87599]
[1776725507703,40.62,75930.61,0.0,-0.84085,0.0001,14.86849]
[1776725513982,40.63,75929.84,0.0,-0.84091,0.0001,14.86462]
[1776725519787,40.63,75929.55,0.0,-0.84092,0.0001,14.86374]
[1776725524823,40.63,75929.72,0.0,-0.84089,0.0001,14.86551]
[1776725529857,40.63,75929.57,0.0,-0.84089,0.0001,14.86537]
[1776725531872,40.63,75923.25,0.0,-0.8415,0.0001,14.82684]
[1776725534128,40.63,75919.19,0.0,-0.84189,0.0001,14.80213]
[1776725539934,40.64,75915.04,0.0,-0.84229,0.0001,14.777]
[1776725544969,40.64,75913.73,0.0,-0.84241,0.0001,14.76931]
[1776725550012,40.64,75910.15,0.0,-0.84275,0.0001,14.74774]
[1776725555040,40.64,75913.27,0.0,-0.84247,0.0001,14.76326]
[1776725560076,40.64,75912.76,0.0,-0.84251,0.0001,14.76042]
[1776725565114,40.64,75917.51,0.0,-0.84205,0.0001,14.79003]
[1776725567124,40.64,75911.19,0.0,-0.84266,0.0001,14.75122]
[1776725574411,40.64,75915.67,0.0,-0.84221,0.0001,14.77983]
[1776725577198,40.65,75920.86,0.0,-0.8417,0.0001,14.81233]
[1776725579211,40.65,75929.88,0.0,-0.84081,0.0001,14.86819]
[1776725580214,40.65,75936.75,0.0,-0.84014,0.0001,14.91043]
[1776725581222,40.65,75938.47,0.0,-0.83997,0.0001,14.92143]
[1776725584242,40.65,75931.8,0.0,-0.84061,0.0001,14.88115]
[1776725589277,40.65,75929.4,0.0,-0.84083,0.0001,14.86722]
[1776725595320,40.65,75930.22,0.0,-0.84073,0.0001,14.87301]
[1776725600355,40.66,75932.51,0.0,-0.8405,0.0001,14.88775]
[1776725605391,40.66,75933.52,0.0,-0.84039,0.0001,14.89458]
[1776725610426,40.66,75934.42,0.0,-0.8403,0.0001,14.90068]
[1776725615459,40.66,75933.25,0.0,-0.84044,0.0001,14.88962]
[1776725621501,40.66,75932.07,0.0,-0.84054,0.0001,14.88306]
[1776725626546,40.66,75929.69,0.0,-0.84076,0.0001,14.869]
[1776725631581,40.67,75929.21,0.0,-0.8408,0.0001,14.8667]
[1776725636615,40.67,75927.84,0.0,-0.84092,0.0001,14.85901]
[1776725642658,40.67,75928.9,0.0,-0.8408,0.0001,14.86654]
[1776725648708,40.67,75929.74,0.0,-0.8407,0.0001,14.87271]
[1776725654975,40.68,75934.59,0.0,-0.84022,0.0001,14.90338]
[1776725658777,40.68,75940.33,0.0,-0.83965,0.0001,14.93914]
[1776725663815,40.68,75941.74,0.0,-0.8395,0.0001,14.94851]
[1776725667842,40.68,75935.81,0.0,-0.84007,0.0001,14.91277]
[1776725672876,40.68,75936.5,0.0,-0.84002,0.0001,14.91367]
[1776725677912,40.69,75939.28,0.0,-0.83973,0.0001,14.93175]
[1776725679926,40.69,75945.62,0.0,-0.8391,0.0001,14.97104]
[1776725682947,40.69,75945.37,0.0,-0.83912,0.0001,14.96981]
[1776725687982,40.69,75942.92,0.0,-0.83936,0.0001,14.95521]
[1776725695257,40.69,75943.86,0.0,-0.83926,0.0001,14.96143]
[1776725701075,40.69,75948.81,0.0,-0.83876,0.0001,14.99236]
[1776725706112,40.69,75950.73,0.0,-0.83857,0.0001,15.00464]
[1776725709130,40.69,75945.03,0.0,-0.83912,0.0001,14.96994]
[1776725714165,40.7,75937.73,0.0,-0.83982,0.0001,14.92573]
[1776725715397,40.7,75931.87,0.0,-0.84039,0.0001,14.88994]
[1776725721217,40.7,75932.69,0.0,-0.8403,0.0001,14.89569]
[1776725727256,40.7,75933.17,0.0,-0.84025,0.0001,14.89889]
[1776725732291,40.7,75932.64,0.0,-0.84034,0.0001,14.89135]
[1776725737325,40.7,75930.88,0.0,-0.8405,0.0001,14.88069]
[1776725743371,40.7,75929.52,0.0,-0.84063,0.0001,14.8727]
[1776725745626,40.7,75915.93,0.0,-0.84195,0.0001,14.78945]
[1776725749410,40.7,75913.7,0.0,-0.84215,0.0001,14.7763]
[1776725753444,40.7,75919.16,0.0,-0.84163,0.0001,14.8098]
[1776725758473,40.7,75921.97,0.0,-0.84134,0.0001,14.82756]
[1776725764515,40.71,75923.31,0.0,-0.8412,0.0001,14.8366]
[1776725770559,40.71,75924.68,0.0,-0.84105,0.0001,14.84589]
[1776725773579,40.71,75930.86,0.0,-0.84045,0.0001,14.88431]
[1776725774586,40.71,75937.95,0.0,-0.83975,0.0001,14.92799]
[1776725775594,40.71,75941.44,0.0,-0.83941,0.0001,14.94951]
[1776725778613,40.71,75943.31,0.0,-0.83922,0.0001,14.96125]
[1776725783648,40.71,75943.38,0.0,-0.83921,0.0001,14.96189]
[1776725790944,40.71,75941.25,0.0,-0.83942,0.0001,14.94886]
[1776725796739,40.71,75939.5,0.0,-0.83963,0.0001,14.93374]
[1776725802781,40.71,75937.25,0.0,-0.83985,0.0001,14.91991]
[1776725807820,40.71,75935.83,0.0,-0.83999,0.0001,14.91116]
[1776725812877,40.71,75935.35,0.0,-0.84003,0.0001,14.90819]
[1776725817928,40.71,75939.03,0.0,-0.83967,0.0001,14.93072]
[1776725822961,40.71,75936.29,0.0,-0.83993,0.0001,14.91459]
[1776725827995,40.72,75934.2,0.0,-0.84012,0.0001,14.90248]
[1776725833031,40.72,75933.28,0.0,-0.8402,0.0001,14.89758]
[1776725839073,40.72,75933.0,0.0,-0.84021,0.0001,14.8968]
[1776725843104,40.72,75940.16,0.0,-0.8395,0.0001,14.94139]
[1776725844110,40.72,75950.85,0.0,-0.83845,0.0001,15.0072]
[1776725845118,40.72,75952.35,0.0,-0.8383,0.0001,15.01651]
[1776725849145,40.72,75957.59,0.0,-0.83778,0.0001,15.04901]
[1776725854181,40.72,75959.75,0.0,-0.8376,0.0001,15.05821]
[1776725859215,40.72,75966.61,0.0,-0.83692,0.0001,15.10066]
[1776725864250,40.72,75969.33,0.0,-0.83665,0.0001,15.11736]
[1776725871521,40.72,75970.35,0.0,-0.83655,0.0001,15.12351]
[1776725877341,40.72,75973.59,0.0,-0.83623,0.0001,15.14331]
[1776725882377,40.72,75977.7,0.0,-0.83583,0.0001,15.16843]
[1776725884390,40.72,75986.44,0.0,-0.83496,0.0001,15.22199]
[1776725889426,40.72,75985.2,0.0,-0.83509,0.0001,15.21395]
[1776725894462,40.72,75984.65,0.0,-0.83516,0.0001,15.21014]
[1776725900504,40.72,75986.59,0.0,-0.83497,0.0001,15.22157]
[1776725906546,40.72,75986.09,0.0,-0.83503,0.0001,15.21788]
[1776725911580,40.72,75982.61,0.0,-0.83542,0.0001,15.19179]
[1776725919636,40.72,75981.74,0.0,-0.83551,0.0001,15.18609]
[1776725925678,40.72,75980.1,0.0,-0.83568,0.0001,15.17584]
[1776725930713,40.72,75979.12,0.0,-0.83577,0.0001,15.16973]
[1776725935748,40.72,75975.97,0.0,-0.83609,0.0001,15.15048]
[1776725940783,40.72,75975.76,0.0,-0.8361,0.0001,15.14938]
[1776725945819,40.72,75975.7,0.0,-0.8361,0.0001,15.14928]
[1776725950853,40.72,75976.32,0.0,-0.83604,0.0001,15.15334]
[1776725955888,40.72,75976.2,0.0,-0.83605,0.0001,15.15284]
[1776725958911,40.72,75968.99,0.0,-0.83676,0.0001,15.1087]
[1776725963945,40.72,75967.48,0.0,-0.8369,0.0001,15.09993]
[1776725968983,40.72,75965.06,0.0,-0.83713,0.0001,15.08552]
[1776725970996,40.72,75970.9,0.0,-0.83655,0.0001,15.12152]
[1776725976032,40.72,75972.04,0.0,-0.83647,0.0001,15.12431]
[1776725981066,40.72,75970.76,0.0,-0.8366,0.0001,15.11662]
[1776725987107,40.72,75973.22,0.0,-0.83635,0.0001,15.13191]
[1776725993387,40.72,75974.75,0.0,-0.8362,0.0001,15.14137]
[1776726001333,40.72,75976.06,0.0,-0.83607,0.0001,15.14943]
[1776726002364,40.72,75953.42,0.0,-0.8383,0.0001,15.01045]
[1776726003296,40.72,75906.36,0.0,-0.84288,0.0001,14.72163]
[1776726004287,40.72,75890.44,0.0,-0.84441,0.0001,14.62397]
[1776726005540,40.72,75871.33,0.0,-0.84623,0.0001,14.50681]
[1776726007303,40.72,75865.36,0.0,-0.84679,9e-05,14.47067]
[1776726009315,40.73,75866.49,0.0,-0.84668,9e-05,14.4782]
[1776726011329,40.73,75870.01,0.0,-0.84634,0.0001,14.50011]
[1776726012337,40.73,75880.82,0.0,-0.8453,0.0001,14.56662]
[1776726013349,40.73,75895.73,0.0,-0.84387,0.0001,14.6582]
[1776726014350,40.73,75900.84,0.0,-0.84338,0.0001,14.68956]
[1776726015611,40.73,75901.34,0.0,-0.84333,0.0001,14.6926]
[1776726021404,40.73,75899.99,0.0,-0.84346,0.0001,14.68431]
[1776726023417,40.73,75891.16,0.0,-0.84431,0.0001,14.63019]
[1776726024426,40.73,75881.25,0.0,-0.84526,0.0001,14.56952]
[1776726025684,40.73,75881.3,0.0,-0.84525,0.0001,14.56985]
[1776726031473,40.73,75877.22,0.0,-0.84567,0.0001,14.54066]
[1776726036508,40.73,75874.36,0.0,-0.84594,0.0001,14.52359]
[1776726039529,40.73,75881.83,0.0,-0.84522,0.0001,14.56963]
[1776726040536,40.73,75868.22,0.0,-0.84652,9e-05,14.48614]
[1776726041545,40.73,75859.9,0.0,-0.84731,9e-05,14.4352]
[1776726042552,40.73,75857.73,0.0,-0.84751,9e-05,14.42201]
[1776726047587,40.73,75859.0,0.0,-0.84738,9e-05,14.43029]
[1776726050613,40.73,75851.84,0.0,-0.84806,9e-05,14.38675]
[1776726052624,40.73,75847.19,0.0,-0.84849,9e-05,14.35862]
[1776726054638,40.74,75841.72,0.0,-0.849,9e-05,14.32538]
[1776726060681,40.74,75841.66,0.0,-0.849,9e-05,14.32537]
[1776726063703,40.74,75836.22,0.0,-0.84951,9e-05,14.29225]
[1776726065972,40.74,75818.36,0.0,-0.85117,9e-05,14.18317]
[1776726066727,40.74,75818.36,0.0,-0.85117,9e-05,14.18325]
[1776726071760,40.74,75815.55,0.0,-0.85143,9e-05,14.16641]
[1776726075789,40.74,75827.5,0.0,-0.85031,9e-05,14.24001]
[1776726076796,40.74,75824.04,0.0,-0.85063,9e-05,14.21898]
[1776726077804,40.74,75816.45,0.0,-0.85133,9e-05,14.17257]
[1776726078811,40.74,75815.65,0.0,-0.85141,9e-05,14.16777]
[1776726081834,40.74,75804.7,0.0,-0.85242,9e-05,14.10116]
[1776726082838,40.74,75806.96,0.0,-0.8522,9e-05,14.11517]
[1776726087894,40.74,75806.31,0.0,-0.85225,9e-05,14.11203]
[1776726089907,40.74,75813.59,0.0,-0.85157,9e-05,14.15701]
[1776726090913,40.75,75815.58,0.0,-0.85138,9e-05,14.16942]
[1776726095948,40.75,75818.01,0.0,-0.85117,9e-05,14.18092]
[1776726100982,40.75,75817.3,0.0,-0.85122,9e-05,14.1776]
[1776726102997,40.75,75807.41,0.0,-0.85214,9e-05,14.11758]
[1776726104004,40.75,75807.19,0.0,-0.85215,9e-05,14.11652]
[1776726109041,40.76,75812.21,0.0,-0.85166,9e-05,14.14862]
[1776726111059,40.76,75816.27,0.0,-0.85128,9e-05,14.17389]
[1776726113070,40.76,75807.58,0.0,-0.85208,9e-05,14.1212]
[1776726114077,40.76,75806.88,0.0,-0.85214,9e-05,14.1172]
[1776726119112,40.76,75804.75,0.0,-0.85232,9e-05,14.10557]
[1776726124147,40.77,75806.96,0.0,-0.85209,9e-05,14.12022]
[1776726128175,40.77,75814.92,0.0,-0.85134,9e-05,14.16994]
[1776726132203,40.77,75819.71,0.0,-0.85088,9e-05,14.20015]
[1776726137244,40.77,75819.91,0.0,-0.85083,9e-05,14.20292]
[1776726142281,40.78,75817.45,0.0,-0.85103,9e-05,14.18971]
[1776726144298,40.78,75809.34,0.0,-0.85178,9e-05,14.14082]
[1776726149330,40.79,75807.77,0.0,-0.8519,9e-05,14.13285]
[1776726154365,40.79,75808.03,0.0,-0.85188,9e-05,14.13172]
[1776726159400,40.79,75805.17,0.0,-0.85212,9e-05,14.11593]
[1776726164436,40.8,75802.15,0.0,-0.85237,9e-05,14.09941]
[1776726166701,40.8,75811.68,0.0,-0.85147,9e-05,14.15876]
[1776726170477,40.8,75812.94,0.0,-0.85134,9e-05,14.16741]
[1776726175515,40.81,75820.17,0.0,-0.85064,9e-05,14.21303]
[1776726176772,40.81,75822.86,0.0,-0.85038,9e-05,14.22996]
[1776726178536,40.81,75811.86,0.0,-0.85141,9e-05,14.16298]
[1776726180551,40.81,75807.52,0.0,-0.85179,9e-05,14.13731]
[1776726185586,40.82,75805.2,0.0,-0.85199,9e-05,14.1245]
[1776726186841,40.82,75801.33,0.0,-0.85233,9e-05,14.10201]
[1776726192634,40.82,75807.34,0.0,-0.85174,9e-05,14.14071]
[1776726197669,40.83,75808.99,0.0,-0.85156,9e-05,14.1526]
[1776726202707,40.83,75809.97,0.0,-0.85144,9e-05,14.16029]
[1776726207739,40.84,75806.73,0.0,-0.85172,9e-05,14.14219]
[1776726210759,40.84,75799.57,0.0,-0.85236,9e-05,14.09961]
[1776726212774,40.84,75799.41,0.0,-0.8524,9e-05,14.09509]
[1776726217809,40.85,75801.89,0.0,-0.85214,9e-05,14.11235]
[1776726222845,40.85,75805.91,0.0,-0.85173,9e-05,14.13895]
[1776726224858,40.85,75811.57,0.0,-0.8512,9e-05,14.17422]
[1776726227123,40.86,75819.74,0.0,-0.85043,9e-05,14.22469]
[1776726232914,40.86,75819.51,0.0,-0.85042,9e-05,14.22479]
[1776726237949,40.86,75817.81,0.0,-0.85056,9e-05,14.21563]
[1776726241978,40.87,75821.75,0.0,-0.85018,9e-05,14.24047]
[1776726247013,40.87,75814.83,0.0,-0.85081,9e-05,14.19919]
[1776726252048,40.87,75816.41,0.0,-0.85065,9e-05,14.21]
[1776726257333,40.87,75815.71,0.0,-0.8507,9e-05,14.20673]
[1776726260113,40.88,75834.17,0.0,-0.84896,9e-05,14.32011]
[1776726261119,40.88,75844.38,0.0,-0.848,9e-05,14.38272]
[1776726263133,40.88,75831.9,0.0,-0.84916,9e-05,14.30687]
[1776726267161,40.88,75837.6,0.0,-0.84861,9e-05,14.34284]
[1776726272210,40.88,75836.67,0.0,-0.84872,9e-05,14.3337]
[1776726274224,40.88,75824.3,0.0,-0.84987,9e-05,14.2584]
[1776726275232,40.88,75816.11,0.0,-0.85063,9e-05,14.2087]
[1776726276238,40.88,75813.42,0.0,-0.85088,9e-05,14.19273]
[1776726277498,40.88,75807.75,0.0,-0.8514,9e-05,14.1583]
[1776726280266,40.89,75807.56,0.0,-0.85141,9e-05,14.1575]
[1776726287568,40.89,75806.0,0.0,-0.85154,9e-05,14.14919]
[1776726294364,40.89,75807.59,0.0,-0.85136,9e-05,14.1606]
[1776726296378,40.89,75802.07,0.0,-0.85187,9e-05,14.12763]
[1776726297638,40.9,75798.56,0.0,-0.85219,9e-05,14.10644]
[1776726303433,40.9,75783.4,0.0,-0.85356,9e-05,14.0157]
[1776726305453,40.9,75791.84,0.0,-0.85277,9e-05,14.06808]
[1776726307713,40.9,75754.95,0.0,-0.85613,9e-05,13.84443]
[1776726308483,40.9,75754.95,0.0,-0.85612,9e-05,13.8448]
[1776726309482,40.91,75749.62,0.0,-0.8566,9e-05,13.81283]
[1776726313509,40.91,75745.08,0.0,-0.85699,9e-05,13.78704]
[1776726318544,40.91,75743.63,0.0,-0.85709,9e-05,13.77972]
[1776726323580,40.92,75752.24,0.0,-0.85629,9e-05,13.83339]
[1776726324586,40.92,75757.45,0.0,-0.85581,9e-05,13.86538]
[1776726329622,40.92,75759.31,0.0,-0.85562,9e-05,13.87843]
[1776726333661,40.93,75753.03,0.0,-0.8562,9e-05,13.8374]
[1776726334669,40.93,75747.23,0.0,-0.85672,9e-05,13.80248]
[1776726335674,40.93,75733.29,0.0,-0.85798,9e-05,13.71809]
[1776726336679,40.93,75720.14,0.0,-0.85915,9e-05,13.63888]
[1776726337926,40.93,75715.04,0.0,-0.85959,9e-05,13.60904]
[1776726344735,40.94,75717.14,0.0,-0.85936,9e-05,13.62438]
[1776726349769,40.94,75718.77,0.0,-0.85918,9e-05,13.6364]
[1776726352791,40.95,75730.53,0.0,-0.85811,9e-05,13.70892]
[1776726353800,40.95,75734.25,0.0,-0.85777,9e-05,13.73181]
[1776726358835,40.95,75730.72,0.0,-0.85806,9e-05,13.71199]
[1776726359841,40.95,75723.5,0.0,-0.85871,9e-05,13.6686]
[1776726360852,40.95,75722.75,0.0,-0.85877,9e-05,13.66446]
[1776726361856,40.95,75714.48,0.0,-0.8595,9e-05,13.6148]
[1776726362863,40.96,75712.08,0.0,-0.85971,9e-05,13.60076]
[1776726364877,40.96,75722.03,0.0,-0.8588,9e-05,13.66197]
[1776726366890,40.96,75723.56,0.0,-0.85865,9e-05,13.67209]
[1776726369915,40.96,75729.92,0.0,-0.85806,9e-05,13.71219]
[1776726373942,40.97,75735.0,0.0,-0.85759,9e-05,13.74404]
[1776726375960,40.97,75739.08,0.0,-0.8572,9e-05,13.76968]
[1776726380991,40.97,75737.92,0.0,-0.85729,9e-05,13.76411]
[1776726386026,40.98,75739.83,0.0,-0.85709,9e-05,13.77716]
[1776726391063,40.98,75740.34,0.0,-0.85706,9e-05,13.7773]
[1776726395095,40.98,75747.8,0.0,-0.85637,9e-05,13.82361]
[1776726401138,40.99,75751.95,0.0,-0.85597,9e-05,13.85004]
[1776726406175,40.99,75750.69,0.0,-0.85606,9e-05,13.84386]
[1776726411210,41.0,75747.72,0.0,-0.8563,9e-05,13.8278]
[1776726416243,41.0,75746.57,0.0,-0.85638,9e-05,13.82281]
[1776726421283,41.01,75746.87,0.0,-0.85632,9e-05,13.82679]
[1776726425306,41.01,75751.93,0.0,-0.85583,9e-05,13.85929]
[1776726431349,41.02,75752.17,0.0,-0.85577,9e-05,13.86357]
[1776726436384,41.02,75751.97,0.0,-0.85574,9e-05,13.86505]
[1776726441419,41.03,75750.58,0.0,-0.85583,9e-05,13.85906]
[1776726443434,41.03,75741.43,0.0,-0.85665,9e-05,13.80424]
[1776726444441,41.03,75729.54,0.0,-0.85771,9e-05,13.73272]
[1776726449476,41.04,75730.69,0.0,-0.85758,9e-05,13.74185]
[1776726454511,41.04,75731.89,0.0,-0.85748,9e-05,13.74644]
[1776726462567,41.05,75730.33,0.0,-0.85758,9e-05,13.73931]
[1776726467604,41.05,75732.14,0.0,-0.8574,9e-05,13.75165]
[1776726472646,41.06,75734.3,0.0,-0.85719,9e-05,13.76598]
[1776726478931,41.06,75733.42,0.0,-0.85724,9e-05,13.76219]
[1776726484721,41.06,75733.81,0.0,-0.85718,9e-05,13.76615]
[1776726489008,41.07,75746.06,0.0,-0.85606,9e-05,13.84126]
[1776726490763,41.07,75751.44,0.0,-0.85557,9e-05,13.87425]
[1776726495798,41.07,75755.2,0.0,-0.85521,9e-05,13.89814]
[1776726500836,41.07,75754.42,0.0,-0.85526,9e-05,13.89439]
[1776726505871,41.07,75755.04,0.0,-0.8552,9e-05,13.89838]
[1776726510904,41.07,75753.39,0.0,-0.85535,9e-05,13.88871]
[1776726512918,41.07,75744.6,0.0,-0.85618,9e-05,13.83136]
[1776726517953,41.08,75744.82,0.0,-0.85614,9e-05,13.83366]
[1776726522987,41.08,75747.32,0.0,-0.8559,9e-05,13.84973]
[1776726529288,41.08,75746.84,0.0,-0.85593,9e-05,13.84805]
[1776726535072,41.08,75747.34,0.0,-0.85587,9e-05,13.85194]
[1776726540111,41.09,75745.56,0.0,-0.85601,9e-05,13.84219]
[1776726545142,41.09,75743.0,0.0,-0.85623,9e-05,13.82768]
[1776726548164,41.09,75754.06,0.0,-0.85522,9e-05,13.89528]
[1776726549428,41.09,75762.16,0.0,-0.85448,9e-05,13.94457]
[1776726552192,41.09,75764.42,0.0,-0.85426,9e-05,13.95892]
[1776726555213,41.1,75759.34,0.0,-0.85471,9e-05,13.92885]
[1776726560248,41.1,75759.36,0.0,-0.85469,9e-05,13.93009]
[1776726567389,41.1,75757.18,0.0,-0.85487,9e-05,13.91836]
[1776726572425,41.11,75757.56,0.0,-0.85485,9e-05,13.9173]
[1776726577461,41.11,75755.6,0.0,-0.85502,9e-05,13.90653]
[1776726582495,41.11,75759.38,0.0,-0.85466,9e-05,13.9305]
[1776726589543,41.11,75761.64,0.0,-0.85443,9e-05,13.94569]
[1776726595586,41.12,75762.1,0.0,-0.85436,9e-05,13.94984]
[1776726600621,41.12,75763.93,0.0,-0.85418,9e-05,13.9621]
[1776726605657,41.12,75767.68,0.0,-0.85382,9e-05,13.98588]
[1776726607670,41.12,75773.63,0.0,-0.85327,9e-05,14.02226]
[1776726609852,41.13,75791.3,0.0,-0.85164,9e-05,14.12987]
[1776726615734,41.13,75787.09,0.0,-0.85201,9e-05,14.10553]
[1776726618757,41.13,75792.82,0.0,-0.85147,9e-05,14.14049]
[1776726622783,41.13,75799.09,0.0,-0.85089,9e-05,14.17905]
[1776726625812,41.13,75804.45,0.0,-0.85038,9e-05,14.21192]
[1776726628835,41.13,75797.73,0.0,-0.851,9e-05,14.17158]
[1776726629998,41.13,75791.41,0.0,-0.85158,9e-05,14.1335]
[1776726631856,41.13,75776.83,0.0,-0.85295,9e-05,14.04112]
[1776726632862,41.14,75769.26,0.0,-0.85364,9e-05,13.99549]
[1776726637900,41.14,75769.33,0.0,-0.85363,9e-05,13.99651]
[1776726641926,41.14,75760.61,0.0,-0.85441,9e-05,13.9444]
[1776726642933,41.14,75748.83,0.0,-0.85548,9e-05,13.87333]
[1776726643943,41.14,75741.04,0.0,-0.85618,9e-05,13.82646]
[1776726648980,41.14,75727.59,0.0,-0.85738,9e-05,13.74629]
[1776726650154,41.14,75717.47,0.0,-0.85828,9e-05,13.68553]
[1776726650996,41.14,75717.47,0.0,-0.85827,9e-05,13.6859]
[1776726655025,41.15,75725.95,0.0,-0.85749,9e-05,13.73857]
[1776726660231,41.15,75732.54,0.0,-0.85688,9e-05,13.77972]
[1776726665094,41.15,75738.15,0.0,-0.85636,9e-05,13.81446]
[1776726666104,41.15,75743.91,0.0,-0.85583,9e-05,13.84947]
[1776726667110,41.15,75745.65,0.0,-0.85567,9e-05,13.86016]
[1776726673150,41.16,75744.51,0.0,-0.85576,9e-05,13.85417]
[1776726678188,41.16,75740.66,0.0,-0.8561,9e-05,13.83168]
[1776726683220,41.16,75743.07,0.0,-0.85587,9e-05,13.84708]
[1776726688254,41.16,75750.76,0.0,-0.85515,9e-05,13.89472]
[1776726692283,41.17,75742.73,0.0,-0.8559,9e-05,13.84267]
[1776726695304,41.17,75736.72,0.0,-0.85644,9e-05,13.80699]
[1776726700516,41.17,75729.19,0.0,-0.8571,9e-05,13.76265]
[1776726705375,41.17,75734.66,0.0,-0.85659,9e-05,13.79683]
[1776726710589,41.18,75736.61,0.0,-0.8564,9e-05,13.8096]
[1776726718465,41.18,75737.5,0.0,-0.85629,9e-05,13.81661]
[1776726722498,41.18,75744.53,0.0,-0.85564,9e-05,13.85988]
[1776726724512,41.18,75750.04,0.0,-0.85514,9e-05,13.89356]
[1776726727534,41.19,75743.84,0.0,-0.85569,9e-05,13.85679]
[1776726732567,41.19,75739.34,0.0,-0.85608,9e-05,13.83057]
[1776726737603,41.19,75740.03,0.0,-0.856,9e-05,13.83569]
[1776726742638,41.19,75741.83,0.0,-0.85583,9e-05,13.84739]
[1776726747678,41.19,75739.45,0.0,-0.85603,9e-05,13.83383]
[1776726750697,41.2,75731.72,0.0,-0.85672,9e-05,13.78757]
[1776726751706,41.2,75727.74,0.0,-0.85711,9e-05,13.75968]
[1776726759760,41.2,75727.04,0.0,-0.85714,9e-05,13.75771]
[1776726765802,41.21,75730.01,0.0,-0.85685,9e-05,13.77717]
[1776726770838,41.21,75732.21,0.0,-0.85663,9e-05,13.79163]
[1776726775872,41.21,75732.76,0.0,-0.85656,9e-05,13.7961]
[1776726780907,41.21,75731.44,0.0,-0.85666,9e-05,13.78929]
[1776726784935,41.22,75736.48,0.0,-0.8562,9e-05,13.8206]
[1776726787956,41.22,75742.32,0.0,-0.85566,9e-05,13.85634]
[1776726789972,41.22,75748.45,0.0,-0.8551,9e-05,13.89354]
[1776726795013,41.22,75754.53,0.0,-0.85455,9e-05,13.93059]
[1776726796013,41.22,75759.79,0.0,-0.85406,9e-05,13.96257]
[1776726798027,41.22,75764.27,0.0,-0.85365,9e-05,13.98982]
[1776726803272,41.22,75763.06,0.0,-0.85375,9e-05,13.98327]
[1776726808099,41.22,75769.21,0.0,-0.85318,9e-05,14.02088]
[1776726813342,41.23,75764.83,0.0,-0.85361,9e-05,13.99032]
[1776726819175,41.23,75760.0,0.0,-0.85404,9e-05,13.96174]
[1776726824211,41.23,75758.0,0.0,-0.85422,9e-05,13.9504]
[1776726829246,41.23,75763.19,0.0,-0.85372,9e-05,13.98323]
[1776726834281,41.24,75766.95,0.0,-0.85336,9e-05,14.00707]
[1776726838309,41.24,75772.94,0.0,-0.8528,9e-05,14.04421]
[1776726843554,41.24,75764.18,0.0,-0.85358,9e-05,13.99221]
[1776726849387,41.24,75765.92,0.0,-0.85342,9e-05,14.00311]
[1776726854422,41.24,75769.14,0.0,-0.85312,9e-05,14.02286]
[1776726859457,41.24,75770.08,0.0,-0.85303,9e-05,14.02869]
[1776726864493,41.24,75772.78,0.0,-0.85278,9e-05,14.04502]
[1776726869527,41.24,75772.63,0.0,-0.8528,9e-05,14.04411]
[1776726872549,41.24,75760.47,0.0,-0.85394,9e-05,13.96631]
[1776726873763,41.24,75742.78,0.0,-0.85554,9e-05,13.8599]
[1776726875570,41.24,75744.08,0.0,-0.85542,9e-05,13.868]
[1776726876577,41.24,75736.81,0.0,-0.85608,9e-05,13.82422]
[1776726877583,41.24,75732.24,0.0,-0.85649,9e-05,13.79681]
[1776726878594,41.25,75733.26,0.0,-0.85639,9e-05,13.80328]
[1776726883834,41.25,75746.63,0.0,-0.85517,9e-05,13.88471]
[1776726884633,41.25,75746.63,0.0,-0.85517,9e-05,13.8848]
[1776726889675,41.25,75750.96,0.0,-0.85477,9e-05,13.91123]
[1776726894704,41.25,75751.27,0.0,-0.85475,9e-05,13.91262]
[1776726900746,41.25,75751.94,0.0,-0.8547,9e-05,13.91587]
[1776726903775,41.24,75745.22,0.0,-0.85532,9e-05,13.87507]
[1776726905792,41.24,75734.34,0.0,-0.8563,9e-05,13.80947]
[1776726906797,41.24,75729.16,0.0,-0.85676,9e-05,13.77833]
[1776726911837,41.24,75731.27,0.0,-0.85658,9e-05,13.79092]
[1776726916872,41.24,75733.98,0.0,-0.85634,9e-05,13.80698]
[1776726922914,41.24,75735.24,0.0,-0.85623,9e-05,13.81379]
[1776726928966,41.24,75732.61,0.0,-0.85648,9e-05,13.79754]
[1776726930972,41.24,75741.17,0.0,-0.8557,9e-05,13.8493]
[1776726937021,41.24,75741.43,0.0,-0.85571,9e-05,13.84677]
[1776726942055,41.24,75738.71,0.0,-0.85595,9e-05,13.83063]
[1776726948098,41.24,75740.3,0.0,-0.85581,9e-05,13.84038]
[1776726953139,41.24,75738.42,0.0,-0.85597,9e-05,13.8292]
[1776726959185,41.24,75736.85,0.0,-0.85611,9e-05,13.81996]
[1776726964437,41.24,75736.58,0.0,-0.85614,9e-05,13.81848]
[1776726967240,41.24,75742.36,0.0,-0.85561,9e-05,13.85332]
[1776726970258,41.24,75736.42,0.0,-0.85615,9e-05,13.8175]
[1776726972272,41.24,75730.2,0.0,-0.85671,9e-05,13.78016]
[1776726974507,41.24,75725.04,0.0,-0.85717,9e-05,13.7493]
[1776726980330,41.25,75724.65,0.0,-0.85719,9e-05,13.74765]
[1776726985363,41.25,75722.57,0.0,-0.85737,9e-05,13.73573]
[1776726992414,41.25,75725.49,0.0,-0.85713,9e-05,13.74965]
[1776726997449,41.25,75728.61,0.0,-0.85684,9e-05,13.76927]
[1776727002484,41.25,75727.75,0.0,-0.85691,9e-05,13.76443]
[1776727007519,41.26,75726.22,0.0,-0.85703,9e-05,13.75618]
[1776727012558,41.26,75726.26,0.0,-0.85701,9e-05,13.75777]
[1776727019608,41.26,75726.59,0.0,-0.85697,9e-05,13.76029]
[1776727024860,41.26,75731.26,0.0,-0.85655,9e-05,13.78882]
[1776727027664,41.26,75733.94,0.0,-0.8563,9e-05,13.805]
[1776727032698,41.26,75734.75,0.0,-0.85622,9e-05,13.8105]
[1776727037735,41.27,75735.43,0.0,-0.85615,9e-05,13.81558]
[1776727042769,41.27,75735.55,0.0,-0.85612,9e-05,13.81746]
[1776727045008,41.27,75742.97,0.0,-0.85544,9e-05,13.86252]
[1776727045792,41.27,75742.97,0.0,-0.85544,9e-05,13.86265]
[1776727047805,41.27,75749.85,0.0,-0.85481,9e-05,13.90428]
[1776727052839,41.27,75751.69,0.0,-0.85468,9e-05,13.91124]
[1776727065145,41.27,75749.64,0.0,-0.85486,9e-05,13.89949]
[1776727070965,41.27,75748.94,0.0,-0.85491,9e-05,13.89561]
[1776727076000,41.27,75749.33,0.0,-0.85487,9e-05,13.89824]
[1776727083048,41.28,75746.73,0.0,-0.8551,9e-05,13.88304]
[1776727088084,41.28,75749.43,0.0,-0.85485,9e-05,13.89966]
[1776727091111,41.28,75754.71,0.0,-0.85437,9e-05,13.93152]
[1776727096147,41.28,75751.42,0.0,-0.85467,9e-05,13.91181]
[1776727097154,41.28,75739.91,0.0,-0.85571,9e-05,13.84257]
[1776727098160,41.28,75729.82,0.0,-0.85662,9e-05,13.78202]
[1776727103196,41.28,75733.2,0.0,-0.8563,9e-05,13.80326]
[1776727104203,41.28,75725.83,0.0,-0.85696,9e-05,13.75894]
[1776727105428,41.28,75712.39,0.0,-0.85816,9e-05,13.67819]
[1776727106242,41.28,75712.39,0.0,-0.85816,9e-05,13.67816]
[1776727107229,41.28,75706.22,0.0,-0.85871,9e-05,13.64101]
[1776727108236,41.28,75700.21,0.0,-0.85925,9e-05,13.60489]
[1776727109244,41.28,75693.95,0.0,-0.8598,9e-05,13.56733]
[1776727112266,41.28,75688.39,0.0,-0.86033,9e-05,13.52975]
[1776727117302,41.28,75687.61,0.0,-0.86039,9e-05,13.52552]
[1776727118316,41.28,75677.79,0.0,-0.86125,9e-05,13.46678]
[1776727119315,41.28,75672.29,0.0,-0.86174,9e-05,13.43402]
[1776727124355,41.28,75669.65,0.0,-0.86196,9e-05,13.41857]
[1776727127592,41.28,75678.47,0.0,-0.86118,9e-05,13.47154]
[1776727128382,41.28,75678.47,0.0,-0.86119,9e-05,13.47151]
[1776727133418,41.28,75676.44,0.0,-0.86137,9e-05,13.45907]
[1776727138452,41.28,75673.79,0.0,-0.8616,9e-05,13.44314]
[1776727142480,41.28,75676.88,0.0,-0.86133,9e-05,13.46144]
[1776727147735,41.28,75677.74,0.0,-0.86127,9e-05,13.46608]
[1776727153556,41.28,75677.18,0.0,-0.86133,9e-05,13.46197]
[1776727156579,41.28,75682.46,0.0,-0.86086,9e-05,13.49347]
[1776727158592,41.28,75684.67,0.0,-0.86067,9e-05,13.50635]
[1776727163629,41.28,75687.18,0.0,-0.86046,9e-05,13.52096]
[1776727168669,41.28,75687.99,0.0,-0.8604,9e-05,13.52527]
[1776727173701,41.27,75685.07,0.0,-0.8607,9e-05,13.50254]
[1776727177949,41.27,75690.99,0.0,-0.86019,9e-05,13.53726]
[1776727180751,41.27,75698.28,0.0,-0.85955,9e-05,13.58055]
[1776727182765,41.27,75706.87,0.0,-0.85879,9e-05,13.63197]
[1776727188021,41.27,75709.88,0.0,-0.85854,9e-05,13.6492]
[1776727193844,41.27,75704.89,0.0,-0.85899,9e-05,13.6184]
[1776727198091,41.26,75702.52,0.0,-0.85922,9e-05,13.6032]
[1776727203914,41.26,75701.3,0.0,-0.85934,9e-05,13.59507]
[1776727212980,41.26,75703.1,0.0,-0.8592,9e-05,13.60467]
[1776727218238,41.26,75706.25,0.0,-0.85893,9e-05,13.62278]
[1776727228308,41.25,75705.91,0.0,-0.85899,9e-05,13.61909]
[1776727234124,41.25,75711.98,0.0,-0.85849,9e-05,13.65067]
[1776727239162,41.25,75714.01,0.0,-0.85832,9e-05,13.66233]
[1776727245202,41.25,75715.36,0.0,-0.85821,9e-05,13.66975]
[1776727249228,41.25,75710.33,0.0,-0.85866,9e-05,13.63919]
[1776727251247,41.25,75724.4,0.0,-0.8574,9e-05,13.72389]
[1776727252250,41.25,75734.56,0.0,-0.85649,9e-05,13.78514]
[1776727258298,41.25,75737.84,0.0,-0.85619,9e-05,13.8048]
[1776727263338,41.25,75737.9,0.0,-0.85619,9e-05,13.80496]
[1776727268375,41.24,75737.46,0.0,-0.85623,9e-05,13.80208]
[1776727270387,41.24,75742.53,0.0,-0.85578,9e-05,13.8325]
[1776727275424,41.24,75745.94,0.0,-0.85548,9e-05,13.85249]
[1776727284487,41.24,75748.7,0.0,-0.85525,9e-05,13.868]
[1776727286499,41.24,75742.44,0.0,-0.85582,9e-05,13.8301]
[1776727291535,41.24,75748.46,0.0,-0.85531,9e-05,13.86166]
[1776727293550,41.24,75741.62,0.0,-0.85593,9e-05,13.82022]
[1776727294555,41.24,75736.09,0.0,-0.85643,9e-05,13.78689]
[1776727295563,41.24,75730.82,0.0,-0.85691,9e-05,13.755]
[1776727300597,41.24,75733.53,0.0,-0.85668,9e-05,13.77044]
[1776727305636,41.23,75734.88,0.0,-0.85657,9e-05,13.77779]
[1776727308889,41.23,75740.72,0.0,-0.85605,9e-05,13.81246]
[1776727318952,41.23,75740.42,0.0,-0.85611,9e-05,13.80876]
[1776727322759,41.23,75734.17,0.0,-0.85668,9e-05,13.77038]
[1776727324774,41.22,75732.22,0.0,-0.85686,9e-05,13.75835]
[1776727329807,41.22,75730.77,0.0,-0.857,9e-05,13.74886]
[1776727334841,41.22,75730.22,0.0,-0.85706,9e-05,13.7449]
[1776727339876,41.22,75730.34,0.0,-0.85706,9e-05,13.74499]
[1776727344913,41.22,75731.07,0.0,-0.85701,9e-05,13.74877]
[1776727347933,41.22,75737.04,0.0,-0.85647,9e-05,13.78439]
[1776727349169,41.22,75744.29,0.0,-0.85582,9e-05,13.82801]
[1776727353976,41.22,75752.94,0.0,-0.85507,9e-05,13.8758]
[1776727354982,41.22,75753.03,0.0,-0.85507,9e-05,13.87628]
[1776727360020,41.22,75750.93,0.0,-0.85526,9e-05,13.86331]
[1776727366066,41.22,75749.42,0.0,-0.8554,9e-05,13.85392]
[1776727373108,41.21,75750.28,0.0,-0.85533,9e-05,13.85878]
[1776727379383,41.21,75748.8,0.0,-0.85547,9e-05,13.84946]
[1776727386200,41.21,75747.65,0.0,-0.85558,9e-05,13.84223]
[1776727392241,41.21,75749.0,0.0,-0.85546,9e-05,13.85008]
[1776727397278,41.21,75749.11,0.0,-0.85546,9e-05,13.85044]
[1776727401306,41.21,75743.97,0.0,-0.85592,9e-05,13.81929]
[1776727406342,41.21,75746.55,0.0,-0.85569,9e-05,13.83473]
[1776727413390,41.21,75746.32,0.0,-0.85575,9e-05,13.82868]
[1776727418425,41.21,75742.72,0.0,-0.85608,9e-05,13.80684]
[1776727420439,41.21,75732.31,0.0,-0.85702,9e-05,13.74419]
[1776727424471,41.21,75727.21,0.0,-0.85747,9e-05,13.714]
[1776727426480,41.21,75719.79,0.0,-0.85813,9e-05,13.66932]
[1776727429502,41.21,75725.32,0.0,-0.85764,9e-05,13.70266]
[1776727434537,41.21,75726.86,0.0,-0.8575,9e-05,13.71206]
[1776727439573,41.21,75726.27,0.0,-0.85754,9e-05,13.70886]
[1776727444610,41.21,75722.78,0.0,-0.85786,9e-05,13.6876]
[1776727449882,41.21,75725.83,0.0,-0.85759,9e-05,13.70563]
[1776727455685,41.21,75725.89,0.0,-0.8576,9e-05,13.70542]
[1776727466761,41.21,75725.76,0.0,-0.85763,9e-05,13.70352]
[1776727474823,41.2,75726.92,0.0,-0.85757,9e-05,13.70526]
[1776727480104,41.2,75741.41,0.0,-0.85627,9e-05,13.79211]
[1776727481869,41.2,75744.22,0.0,-0.85602,9e-05,13.80889]
[1776727486904,41.2,75744.83,0.0,-0.85597,9e-05,13.81241]
[1776727491973,41.2,75744.51,0.0,-0.856,9e-05,13.8103]
[1776727497007,41.2,75746.37,0.0,-0.85584,9e-05,13.82127]
[1776727502047,41.2,75745.86,0.0,-0.85589,9e-05,13.81786]
[1776727503051,41.2,75738.97,0.0,-0.85651,9e-05,13.77623]
[1776727504070,41.2,75730.47,0.0,-0.85728,9e-05,13.7248]
[1776727505065,41.2,75726.7,0.0,-0.85762,9e-05,13.70198]
[1776727508087,41.2,75725.47,0.0,-0.85773,9e-05,13.69438]
[1776727513121,41.2,75726.68,0.0,-0.85763,9e-05,13.70138]
[1776727518156,41.2,75724.22,0.0,-0.85786,9e-05,13.68603]
[1776727523191,41.2,75723.2,0.0,-0.85796,9e-05,13.67947]
[1776727529233,41.19,75724.93,0.0,-0.85781,9e-05,13.68942]
[1776727533260,41.19,75730.28,0.0,-0.85737,9e-05,13.71693]
[1776727537290,41.19,75731.96,0.0,-0.85723,9e-05,13.72653]
[1776727549370,41.19,75732.09,0.0,-0.85724,9e-05,13.72572]
[1776727554408,41.19,75731.58,0.0,-0.8573,9e-05,13.722]
[1776727559443,41.18,75732.91,0.0,-0.85719,9e-05,13.72921]
[1776727564478,41.18,75728.82,0.0,-0.85757,9e-05,13.70388]
[1776727569514,41.18,75725.71,0.0,-0.85785,9e-05,13.68475]
[1776727575555,41.18,75725.89,0.0,-0.85784,9e-05,13.68542]
[1776727580589,41.18,75727.11,0.0,-0.85774,9e-05,13.69239]
[1776727585625,41.18,75727.5,0.0,-0.85771,9e-05,13.69436]
[1776727590660,41.18,75728.01,0.0,-0.85767,9e-05,13.69705]
[1776727595695,41.18,75727.92,0.0,-0.85772,9e-05,13.69175]
[1776727596702,41.18,75733.52,0.0,-0.85721,9e-05,13.72564]
[1776727597709,41.18,75740.88,0.0,-0.85655,9e-05,13.7701]
[1776727602966,41.18,75742.15,0.0,-0.85643,9e-05,13.77807]
[1776727607784,41.18,75736.37,0.0,-0.85694,9e-05,13.74361]
[1776727613036,41.18,75735.9,0.0,-0.85699,9e-05,13.74077]
[1776727618856,41.18,75735.88,0.0,-0.85699,9e-05,13.74042]
[1776727623896,41.18,75732.53,0.0,-0.8573,9e-05,13.72004]
[1776727628932,41.18,75729.21,0.0,-0.8576,9e-05,13.70003]
[1776727630946,41.18,75721.83,0.0,-0.85826,9e-05,13.65559]
[1776727633194,41.18,75709.09,0.0,-0.85939,9e-05,13.57897]
[1776727633970,41.18,75709.09,0.0,-0.85939,9e-05,13.57918]
[1776727637998,41.18,75703.99,0.0,-0.85983,9e-05,13.54935]
[1776727643263,41.18,75702.28,0.0,-0.85997,9e-05,13.54005]
[1776727652096,41.19,75698.97,0.0,-0.86027,9e-05,13.51752]
[1776727657133,41.19,75697.07,0.0,-0.86043,9e-05,13.50702]
[1776727661162,41.19,75690.64,0.0,-0.86099,9e-05,13.46863]
[1776727663404,41.19,75682.69,0.0,-0.86169,9e-05,13.42086]
[1776727668210,41.19,75677.67,0.0,-0.86213,9e-05,13.39082]
[1776727673473,41.19,75675.4,0.0,-0.86233,9e-05,13.37739]
[1776727681303,41.19,75674.46,0.0,-0.86241,9e-05,13.3721]
[1776727686373,41.19,75670.85,0.0,-0.86272,9e-05,13.35072]
[1776727691410,41.2,75668.38,0.0,-0.86293,9e-05,13.33629]
[1776727693622,41.2,75661.1,0.0,-0.86356,9e-05,13.29289]
[1776727697454,41.2,75660.86,0.0,-0.86358,9e-05,13.29183]
[1776727702493,41.2,75643.0,0.0,-0.86512,9e-05,13.18546]
[1776727703700,41.2,75641.31,0.0,-0.86527,9e-05,13.17557]
[1776727705515,41.2,75648.74,0.0,-0.86461,9e-05,13.22069]
[1776727706522,41.2,75651.02,0.0,-0.86441,9e-05,13.2345]
[1776727709543,41.2,75645.07,0.0,-0.86492,9e-05,13.1994]
[1776727713773,41.2,75616.85,0.0,-0.86737,9e-05,13.0273]
[1776727715585,41.21,75615.65,0.0,-0.86747,9e-05,13.0205]
[1776727720621,41.21,75610.39,0.0,-0.86789,9e-05,12.99099]
[1776727722638,41.21,75619.71,0.0,-0.86708,9e-05,13.04755]
[1776727727669,41.21,75621.3,0.0,-0.86694,9e-05,13.05757]
[1776727731699,41.22,75631.64,0.0,-0.86604,9e-05,13.12014]
[1776727732705,41.22,75637.76,0.0,-0.8655,9e-05,13.15698]
[1776727733715,41.22,75636.3,0.0,-0.86563,9e-05,13.14841]
[1776727738747,41.22,75639.03,0.0,-0.86537,9e-05,13.16614]
[1776727740762,41.22,75645.86,0.0,-0.86477,9e-05,13.20747]
[1776727745797,41.22,75648.09,0.0,-0.86457,9e-05,13.22169]
[1776727751842,41.23,75649.86,0.0,-0.8644,9e-05,13.23325]
[1776727756878,41.23,75651.51,0.0,-0.86424,9e-05,13.24397]
[1776727761916,41.23,75654.0,0.0,-0.86401,9e-05,13.25975]
[1776727765944,41.23,75659.97,0.0,-0.86348,9e-05,13.29616]
[1776727770979,41.23,75661.07,0.0,-0.86338,9e-05,13.30334]
[1776727777216,41.24,75662.08,0.0,-0.86331,9e-05,13.30586]
[1776727783064,41.24,75663.32,0.0,-0.86319,9e-05,13.31389]
[1776727788099,41.24,75664.09,0.0,-0.86312,9e-05,13.31909]
[1776727793134,41.24,75665.38,0.0,-0.863,9e-05,13.32739]
[1776727799374,41.24,75665.65,0.0,-0.86296,9e-05,13.32974]
[1776727803205,41.24,75676.71,0.0,-0.86199,9e-05,13.39637]
[1776727804218,41.24,75683.97,0.0,-0.86135,9e-05,13.44]
[1776727809445,41.24,75684.25,0.0,-0.86131,9e-05,13.4422]
[1776727812273,41.25,75689.17,0.0,-0.86087,9e-05,13.47226]
[1776727820329,41.25,75686.75,0.0,-0.86106,9e-05,13.45926]
[1776727826371,41.25,75682.01,0.0,-0.86146,9e-05,13.43192]
[1776727831406,41.25,75682.92,0.0,-0.86141,9e-05,13.43384]
[1776727836441,41.26,75680.45,0.0,-0.86161,9e-05,13.41977]
[1776727841475,41.26,75678.66,0.0,-0.86176,9e-05,13.40973]
[1776727846511,41.26,75676.93,0.0,-0.8619,9e-05,13.40005]
[1776727853773,41.26,75673.96,0.0,-0.86215,9e-05,13.38332]
[1776727859602,41.26,75670.48,0.0,-0.86244,9e-05,13.36338]
[1776727862624,41.27,75650.97,0.0,-0.86414,9e-05,13.24691]
[1776727863858,41.27,75633.51,0.0,-0.86564,9e-05,13.14301]
[1776727864637,41.27,75634.1,0.0,-0.86559,9e-05,13.1469]
[1776727865644,41.27,75631.94,0.0,-0.86577,9e-05,13.13443]
[1776727870697,41.27,75634.55,0.0,-0.86553,9e-05,13.15104]
[1776727875731,41.28,75636.66,0.0,-0.86532,9e-05,13.16539]
[1776727881775,41.28,75639.92,0.0,-0.86501,9e-05,13.18643]
[1776727888828,41.28,75641.29,0.0,-0.86487,9e-05,13.19638]
[1776727894077,41.29,75642.96,0.0,-0.86474,9e-05,13.20323]
[1776727895875,41.29,75637.34,0.0,-0.86523,9e-05,13.16975]
[1776727897889,41.29,75626.24,0.0,-0.86618,9e-05,13.10398]
[1776727902924,41.29,75632.66,0.0,-0.86559,9e-05,13.14426]
[1776727904938,41.29,75637.73,0.0,-0.86515,9e-05,13.17491]
[1776727909973,41.3,75639.19,0.0,-0.86501,9e-05,13.18448]
[1776727915011,41.3,75636.19,0.0,-0.86526,9e-05,13.16738]
[1776727921050,41.3,75637.74,0.0,-0.86511,9e-05,13.17745]
[1776727926085,41.3,75643.32,0.0,-0.86462,9e-05,13.21145]
[1776727931125,41.3,75643.07,0.0,-0.86463,9e-05,13.21054]
[1776727936157,41.3,75646.06,0.0,-0.86437,9e-05,13.2289]
[1776727939178,41.31,75653.56,0.0,-0.86371,9e-05,13.27399]
[1776727942199,41.31,75660.2,0.0,-0.86312,9e-05,13.31422]
[1776727944435,41.31,75670.16,0.0,-0.86225,9e-05,13.37416]
[1776727946227,41.31,75671.92,0.0,-0.86208,9e-05,13.38529]
[1776727952276,41.31,75671.36,0.0,-0.86214,9e-05,13.37912]
[1776727957310,41.32,75669.48,0.0,-0.86229,9e-05,13.36913]
[1776727964583,41.32,75669.36,0.0,-0.86228,9e-05,13.36983]
[1776727971408,41.32,75670.33,0.0,-0.86219,9e-05,13.37566]
[1776727976443,41.32,75670.58,0.0,-0.86217,9e-05,13.3772]
[1776727978461,41.32,75665.12,0.0,-0.86265,9e-05,13.3446]
[1776727983497,41.32,75665.78,0.0,-0.86258,9e-05,13.34905]
[1776727986519,41.32,75680.3,0.0,-0.8613,9e-05,13.43625]
[1776727987524,41.32,75688.97,0.0,-0.86054,9e-05,13.48833]
[1776727988531,41.32,75691.47,0.0,-0.86031,9e-05,13.50345]
[1776727992558,41.32,75693.06,0.0,-0.86017,9e-05,13.51335]
[1776727997597,41.32,75695.15,0.0,-0.85998,9e-05,13.52616]
[1776728002630,41.33,75691.29,0.0,-0.86031,9e-05,13.50354]
[1776728004871,41.33,75688.7,0.0,-0.86054,9e-05,13.48832]
[1776728011693,41.33,75687.67,0.0,-0.86066,9e-05,13.47791]
[1776728014934,41.33,75692.95,0.0,-0.86019,9e-05,13.50955]
[1776728020756,41.33,75695.4,0.0,-0.85997,9e-05,13.52442]
[1776728022770,41.33,75702.27,0.0,-0.85936,9e-05,13.56571]
[1776728027805,41.33,75703.51,0.0,-0.85925,9e-05,13.57321]
[1776728032844,41.33,75706.65,0.0,-0.85897,9e-05,13.59215]
[1776728037882,41.33,75707.01,0.0,-0.85894,9e-05,13.59432]
[1776728043919,41.33,75703.42,0.0,-0.85925,9e-05,13.57318]
[1776728048954,41.33,75704.78,0.0,-0.85912,9e-05,13.58181]
[1776728055225,41.34,75705.76,0.0,-0.85901,9e-05,13.58976]
[1776728061039,41.34,75707.61,0.0,-0.85882,9e-05,13.60211]
[1776728066074,41.34,75708.68,0.0,-0.85872,9e-05,13.60891]
[1776728071110,41.34,75709.77,0.0,-0.85866,9e-05,13.61132]
[1776728076144,41.34,75713.24,0.0,-0.85834,9e-05,13.63242]
[1776728081180,41.34,75713.65,0.0,-0.8583,9e-05,13.63508]
[1776728085208,41.34,75720.38,0.0,-0.8577,9e-05,13.67544]
[1776728090242,41.34,75713.84,0.0,-0.85829,9e-05,13.63596]
[1776728095278,41.34,75713.09,0.0,-0.85836,9e-05,13.63148]
[1776728100313,41.34,75714.24,0.0,-0.85825,9e-05,13.63831]
[1776728105579,41.34,75712.34,0.0,-0.85843,9e-05,13.6268]
[1776728111391,41.34,75713.12,0.0,-0.85835,9e-05,13.63155]
[1776728116424,41.34,75713.79,0.0,-0.8583,9e-05,13.63552]
[1776728121460,41.34,75711.69,0.0,-0.85848,9e-05,13.6229]
[1776728129516,41.34,75712.2,0.0,-0.85843,9e-05,13.62625]
[1776728134551,41.34,75713.06,0.0,-0.85839,9e-05,13.62716]
[1776728139586,41.34,75712.62,0.0,-0.85843,9e-05,13.62468]
[1776728143615,41.34,75717.86,0.0,-0.85796,9e-05,13.65615]
[1776728148648,41.34,75717.28,0.0,-0.85801,9e-05,13.65247]
[1776728153683,41.34,75716.92,0.0,-0.85805,9e-05,13.65011]
[1776728158722,41.34,75721.32,0.0,-0.85766,9e-05,13.67641]
[1776728160733,41.34,75730.36,0.0,-0.85684,9e-05,13.73102]
[1776728162747,41.34,75737.88,0.0,-0.85616,9e-05,13.77637]
[1776728167781,41.34,75739.03,0.0,-0.85605,9e-05,13.78348]
[1776728172822,41.34,75739.46,0.0,-0.85601,9e-05,13.78617]
[1776728178863,41.34,75738.42,0.0,-0.85612,9e-05,13.77928]
[1776728183899,41.34,75739.26,0.0,-0.85606,9e-05,13.78347]
[1776728186145,41.34,75750.2,0.0,-0.85507,9e-05,13.84902]
[1776728187926,41.34,75753.27,0.0,-0.85479,9e-05,13.86749]
[1776728192961,41.34,75749.9,0.0,-0.85514,9e-05,13.84212]
[1776728199003,41.33,75749.36,0.0,-0.8552,9e-05,13.83813]
[1776728205047,41.33,75748.68,0.0,-0.85528,9e-05,13.83332]
[1776728209075,41.33,75753.96,0.0,-0.85481,9e-05,13.86452]
[1776728213113,41.33,75758.26,0.0,-0.85442,9e-05,13.89042]
[1776728218138,41.33,75761.48,0.0,-0.85412,9e-05,13.90972]
[1776728223173,41.33,75765.35,0.0,-0.85377,9e-05,13.93282]
[1776728228208,41.33,75768.2,0.0,-0.85352,9e-05,13.94968]
[1776728233243,41.33,75768.83,0.0,-0.85347,9e-05,13.95315]
[1776728238278,41.33,75771.08,0.0,-0.85327,9e-05,13.96635]
[1776728243314,41.33,75770.54,0.0,-0.85332,9e-05,13.96272]
[1776728249356,41.33,75770.79,0.0,-0.85331,9e-05,13.9637]
[1776728254391,41.32,75769.5,0.0,-0.85347,9e-05,13.95112]
[1776728262447,41.32,75769.14,0.0,-0.85351,9e-05,13.94849]
[1776728267482,41.32,75769.61,0.0,-0.85347,9e-05,13.95107]
[1776728272517,41.32,75772.39,0.0,-0.85322,9e-05,13.9675]
[1776728277553,41.32,75773.89,0.0,-0.85308,9e-05,13.9764]
[1776728282587,41.32,75778.51,0.0,-0.85266,9e-05,14.00433]
[1776728287626,41.32,75775.39,0.0,-0.85295,9e-05,13.98552]
[1776728292660,41.32,75774.96,0.0,-0.85299,9e-05,13.98295]
[1776728297694,41.32,75774.25,0.0,-0.85306,9e-05,13.97833]
[1776728305750,41.32,75774.68,0.0,-0.85303,9e-05,13.97992]
[1776728310785,41.32,75774.31,0.0,-0.85308,9e-05,13.97707]
[1776728317062,41.31,75774.99,0.0,-0.85306,9e-05,13.97586]
[1776728321865,41.31,75785.5,0.0,-0.85211,9e-05,14.03869]
[1776728322872,41.31,75791.88,0.0,-0.85152,9e-05,14.07695]
[1776728323880,41.31,75793.59,0.0,-0.85137,9e-05,14.0871]
[1776728327133,41.31,75797.2,0.0,-0.85104,9e-05,14.10837]
[1776728332942,41.31,75792.24,0.0,-0.85151,9e-05,14.07792]
[1776728334955,41.31,75789.67,0.0,-0.85175,9e-05,14.06209]
[1776728339991,41.31,75789.74,0.0,-0.85176,9e-05,14.06177]
[1776728345029,41.3,75783.55,0.0,-0.85234,9e-05,14.02355]
[1776728357344,41.3,75787.64,0.0,-0.852,9e-05,14.04593]
[1776728364163,41.3,75789.14,0.0,-0.85188,9e-05,14.05386]
[1776728373226,41.29,75789.55,0.0,-0.8519,9e-05,14.05057]
[1776728378260,41.29,75790.96,0.0,-0.85178,9e-05,14.05835]
[1776728383296,41.29,75793.18,0.0,-0.85159,9e-05,14.07093]
[1776728389338,41.29,75793.0,0.0,-0.85162,9e-05,14.06885]
[1776728395379,41.28,75791.31,0.0,-0.85179,9e-05,14.05773]
[1776728401423,41.28,75791.23,0.0,-0.85181,9e-05,14.05628]
[1776728402436,41.28,75784.56,0.0,-0.85243,9e-05,14.01587]
[1776728403443,41.28,75771.77,0.0,-0.8536,9e-05,13.93867]
[1776728408478,41.28,75772.53,0.0,-0.85354,9e-05,13.94311]
[1776728413513,41.28,75777.59,0.0,-0.85308,9e-05,13.97323]
[1776728418549,41.28,75782.41,0.0,-0.85264,9e-05,14.00187]
[1776728423583,41.28,75780.57,0.0,-0.85282,9e-05,13.99035]
[1776728429628,41.27,75781.77,0.0,-0.85272,9e-05,13.99712]
[1776728436674,41.27,75782.57,0.0,-0.85269,9e-05,13.99684]
[1776728440702,41.27,75785.93,0.0,-0.85238,9e-05,14.01716]
[1776728445736,41.27,75788.96,0.0,-0.8521,9e-05,14.03544]
[1776728451811,41.27,75788.74,0.0,-0.85213,9e-05,14.03394]
[1776728456842,41.27,75789.14,0.0,-0.85211,9e-05,14.03536]
[1776728461876,41.27,75790.07,0.0,-0.85204,9e-05,14.03999]
[1776728467924,41.26,75789.74,0.0,-0.85208,9e-05,14.03683]
[1776728473966,41.26,75788.34,0.0,-0.85223,9e-05,14.02721]
[1776728480030,41.26,75790.35,0.0,-0.85207,9e-05,14.0381]
[1776728483038,41.26,75795.65,0.0,-0.85159,9e-05,14.06944]
[1776728487065,41.25,75800.41,0.0,-0.85116,9e-05,14.09754]
[1776728492103,41.25,75800.08,0.0,-0.85123,9e-05,14.09068]
[1776728496327,41.25,75792.3,0.0,-0.85196,9e-05,14.04305]
[1776728504184,41.25,75796.7,0.0,-0.85157,9e-05,14.0686]
[1776728516467,41.25,75795.05,0.0,-0.85174,9e-05,14.05786]
[1776728522311,41.25,75795.38,0.0,-0.85171,9e-05,14.05949]
[1776728527345,41.25,75794.56,0.0,-0.85179,9e-05,14.05425]
[1776728532380,41.24,75794.35,0.0,-0.85181,9e-05,14.0527]
[1776728536611,41.24,75789.13,0.0,-0.8523,9e-05,14.02101]
[1776728542453,41.24,75789.75,0.0,-0.85224,9e-05,14.02465]
[1776728553527,41.24,75789.87,0.0,-0.85227,9e-05,14.0208]
[1776728558565,41.24,75792.61,0.0,-0.85202,9e-05,14.03727]
[1776728563612,41.24,75791.87,0.0,-0.85209,9e-05,14.03268]
[1776728565616,41.24,75774.53,0.0,-0.85369,9e-05,13.9277]
[1776728566824,41.24,75764.64,0.0,-0.85459,9e-05,13.86803]
[1776728572664,41.24,75766.19,0.0,-0.85445,9e-05,13.87741]
[1776728577698,41.24,75769.35,0.0,-0.85416,9e-05,13.89642]
[1776728582733,41.24,75772.04,0.0,-0.85392,9e-05,13.91252]
[1776728587768,41.24,75773.69,0.0,-0.85377,9e-05,13.92243]
[1776728592820,41.24,75775.09,0.0,-0.85364,9e-05,13.93082]
[1776728597854,41.24,75774.77,0.0,-0.85367,9e-05,13.92884]
[1776728605909,41.24,75775.98,0.0,-0.85356,9e-05,13.93604]
[1776728610945,41.24,75774.42,0.0,-0.8537,9e-05,13.92657]
[1776728615982,41.24,75774.67,0.0,-0.85372,9e-05,13.92367]
[1776728621019,41.24,75775.45,0.0,-0.85365,9e-05,13.92842]
[1776728627249,41.24,75776.54,0.0,-0.85355,9e-05,13.93496]
[1776728633101,41.24,75776.06,0.0,-0.85359,9e-05,13.93203]
[1776728638136,41.24,75776.11,0.0,-0.85359,9e-05,13.93232]
[1776728645185,41.24,75777.12,0.0,-0.8535,9e-05,13.93813]
[1776728651228,41.24,75781.13,0.0,-0.85314,9e-05,13.96196]
[1776728657463,41.24,75779.09,0.0,-0.85333,9e-05,13.9494]
[1776728664342,41.24,75780.22,0.0,-0.85323,9e-05,13.95605]
[1776728667533,41.24,75775.53,0.0,-0.85366,9e-05,13.92773]
[1776728673383,41.24,75776.37,0.0,-0.85362,9e-05,13.9285]
[1776728681439,41.24,75777.3,0.0,-0.85353,9e-05,13.93435]
[1776728686477,41.24,75778.07,0.0,-0.85345,9e-05,13.93912]
[1776728697743,41.24,75778.9,0.0,-0.85338,9e-05,13.94433]
[1776728703597,41.24,75783.33,0.0,-0.85297,9e-05,13.97094]
[1776728706617,41.24,75792.39,0.0,-0.85214,9e-05,14.0257]
[1776728712660,41.24,75793.1,0.0,-0.85206,9e-05,14.03053]
[1776728715680,41.24,75783.7,0.0,-0.85293,9e-05,13.97362]
[1776728717884,41.24,75777.78,0.0,-0.85347,9e-05,13.93778]
[1776728723736,41.24,75773.46,0.0,-0.85387,9e-05,13.91161]
[1776728728771,41.24,75776.46,0.0,-0.8536,9e-05,13.92969]
[1776728733807,41.24,75776.28,0.0,-0.85365,9e-05,13.92412]
[1776728738841,41.24,75777.24,0.0,-0.85356,9e-05,13.92986]
[1776728743890,41.24,75777.95,0.0,-0.8535,9e-05,13.93406]
[1776728748925,41.24,75778.06,0.0,-0.85349,9e-05,13.9351]
[1776728753960,41.24,75777.96,0.0,-0.85349,9e-05,13.93499]
[1776728758996,41.24,75779.53,0.0,-0.85334,9e-05,13.94494]
[1776728765045,41.24,75781.81,0.0,-0.85313,9e-05,13.95871]
[1776728769073,41.24,75786.12,0.0,-0.85274,9e-05,13.98436]
[1776728774108,41.24,75787.92,0.0,-0.85258,9e-05,13.99453]
[1776728779143,41.24,75786.56,0.0,-0.85272,9e-05,13.98558]
[1776728784178,41.24,75786.21,0.0,-0.85276,9e-05,13.98272]
[1776728789214,41.23,75782.17,0.0,-0.85314,9e-05,13.95767]
[1776728794253,41.23,75767.27,0.0,-0.85455,9e-05,13.86275]
[1776728795259,41.23,75753.28,0.0,-0.85583,9e-05,13.7783]
[1776728800295,41.23,75755.97,0.0,-0.85559,9e-05,13.79399]
[1776728805333,41.23,75753.66,0.0,-0.85581,9e-05,13.77959]
[1776728810368,41.23,75750.15,0.0,-0.85613,9e-05,13.75806]
[1776728816410,41.23,75753.83,0.0,-0.85581,9e-05,13.77963]
[1776728821455,41.23,75764.17,0.0,-0.85488,9e-05,13.84118]
[1776728823462,41.22,75763.83,0.0,-0.85492,9e-05,13.83864]
[1776728828671,41.22,75767.19,0.0,-0.85463,9e-05,13.85771]
[1776728832526,41.22,75772.32,0.0,-0.85417,9e-05,13.88807]
[1776728837560,41.22,75769.2,0.0,-0.85447,9e-05,13.86856]
[1776728840581,41.22,75783.22,0.0,-0.85319,9e-05,13.95285]
[1776728841591,41.22,75786.69,0.0,-0.85287,9e-05,13.97358]
[1776728846622,41.21,75784.06,0.0,-0.85314,9e-05,13.95636]
[1776728851658,41.21,75780.64,0.0,-0.85351,9e-05,13.93003]
[1776728856693,41.21,75777.53,0.0,-0.85381,9e-05,13.90999]
[1776728866763,41.2,75779.32,0.0,-0.85368,9e-05,13.91863]
[1776728871798,41.2,75777.96,0.0,-0.85382,9e-05,13.90929]
[1776728876833,41.2,75777.77,0.0,-0.85386,9e-05,13.907]
[1776728881868,41.19,75780.11,0.0,-0.85366,9e-05,13.91992]
[1776728884889,41.19,75774.78,0.0,-0.85416,9e-05,13.88707]
[1776728890931,41.19,75778.37,0.0,-0.85384,9e-05,13.90825]
[1776728895966,41.19,75779.35,0.0,-0.85376,9e-05,13.91385]
[1776728901001,41.19,75779.12,0.0,-0.85378,9e-05,13.91234]
[1776728904023,41.19,75792.26,0.0,-0.85257,9e-05,13.99156]
[1776728905030,41.19,75800.79,0.0,-0.85179,9e-05,14.04303]
[1776728910072,41.19,75807.01,0.0,-0.85123,9e-05,14.07986]
[1776728915100,41.18,75805.67,0.0,-0.8514,9e-05,14.06644]
[1776728920135,41.18,75807.9,0.0,-0.85121,9e-05,14.07905]
[1776728925170,41.18,75807.17,0.0,-0.85129,9e-05,14.07366]
[1776728930205,41.18,75809.55,0.0,-0.85109,9e-05,14.08711]
[1776728936244,41.17,75811.16,0.0,-0.85095,9e-05,14.0961]
[1776728944307,41.17,75809.39,0.0,-0.85113,9e-05,14.08438]
[1776728949513,41.17,75808.36,0.0,-0.85124,9e-05,14.07712]
[1776728955387,41.17,75806.15,0.0,-0.85146,9e-05,14.06303]
[1776728960421,41.16,75806.39,0.0,-0.85144,9e-05,14.06397]
[1776728962441,41.16,75814.86,0.0,-0.85066,9e-05,14.115]
[1776728967481,41.16,75847.69,0.0,-0.84759,9e-05,14.31378]
[1776728968488,41.16,75858.37,0.0,-0.84657,9e-05,14.37889]
[1776728969656,41.16,75854.55,0.0,-0.84694,9e-05,14.3557]
[1776728975539,41.16,75859.01,0.0,-0.84656,9e-05,14.37787]
[1776728977555,41.16,75852.52,0.0,-0.84718,9e-05,14.33825]
[1776728982590,41.16,75851.18,0.0,-0.84731,9e-05,14.32963]
[1776728988635,41.16,75850.24,0.0,-0.84741,9e-05,14.32303]
[1776728993670,41.16,75847.75,0.0,-0.84767,9e-05,14.30672]
[1776728999879,41.15,75847.95,0.0,-0.84767,9e-05,14.30642]
[1776729005754,41.15,75847.33,0.0,-0.84775,9e-05,14.30159]
[1776729008776,41.15,75841.54,0.0,-0.8483,9e-05,14.26591]
[1776729012803,41.15,75846.89,0.0,-0.84781,9e-05,14.29773]
[1776729015825,41.14,75834.09,0.0,-0.84902,9e-05,14.2196]
[1776729016836,41.14,75830.18,0.0,-0.84939,9e-05,14.19577]
[1776729021869,41.14,75830.02,0.0,-0.8494,9e-05,14.19469]
[1776729026901,41.14,75832.87,0.0,-0.84914,9e-05,14.21197]
[1776729031938,41.14,75834.51,0.0,-0.84902,9e-05,14.21759]
[1776729035966,41.14,75837.03,0.0,-0.84878,9e-05,14.23302]
[1776729036971,41.14,75837.64,0.0,-0.84872,9e-05,14.23676]
[1776729042009,41.14,75839.53,0.0,-0.84856,9e-05,14.2476]
[1776729047043,41.14,75840.77,0.0,-0.84845,9e-05,14.25453]
[1776729054092,41.14,75842.05,0.0,-0.84834,9e-05,14.2615]
[1776729059127,41.14,75843.07,0.0,-0.84825,9e-05,14.26717]
[1776729063155,41.14,75849.3,0.0,-0.84767,9e-05,14.3045]
[1776729069204,41.13,75850.84,0.0,-0.84754,9e-05,14.31284]
[1776729074232,41.13,75850.59,0.0,-0.84758,9e-05,14.3105]
[1776729078267,41.13,75858.21,0.0,-0.84687,9e-05,14.35632]
[1776729079274,41.13,75865.43,0.0,-0.84619,9e-05,14.40001]
[1776729084309,41.13,75864.19,0.0,-0.84631,9e-05,14.39181]
[1776729089344,41.13,75863.27,0.0,-0.84641,9e-05,14.38552]
[1776729094381,41.13,75858.54,0.0,-0.84691,9e-05,14.35168]
[1776729096395,41.12,75853.45,0.0,-0.84739,9e-05,14.32061]
[1776729101430,41.12,75854.03,0.0,-0.84735,9e-05,14.3237]
[1776729106468,41.12,75854.12,0.0,-0.84734,9e-05,14.32377]
[1776729115528,41.12,75854.69,0.0,-0.84731,9e-05,14.32625]
[1776729120725,41.12,75853.22,0.0,-0.84745,9e-05,14.31675]
[1776729127613,41.12,75851.22,0.0,-0.84766,9e-05,14.30379]
[1776729132647,41.11,75850.98,0.0,-0.84769,9e-05,14.30172]
[1776729139700,41.11,75851.25,0.0,-0.84768,9e-05,14.30254]
[1776729149831,41.11,75851.97,0.0,-0.84763,9e-05,14.30576]
[1776729159859,41.11,75852.54,0.0,-0.84763,9e-05,14.30357]
[1776729164901,41.1,75854.14,0.0,-0.84749,9e-05,14.31266]
[1776729169936,41.1,75854.44,0.0,-0.84747,9e-05,14.31384]
[1776729175033,41.1,75861.93,0.0,-0.84677,9e-05,14.35859]
[1776729176991,41.1,75863.23,0.0,-0.84666,9e-05,14.36608]
[1776729182024,41.1,75858.34,0.0,-0.84714,9e-05,14.33534]
[1776729187059,41.09,75861.97,0.0,-0.84681,9e-05,14.35652]
[1776729192095,41.09,75862.07,0.0,-0.84681,9e-05,14.35619]
[1776729197130,41.09,75861.3,0.0,-0.8469,9e-05,14.35054]
[1776729201310,41.09,75855.58,0.0,-0.84745,9e-05,14.31516]
[1776729207200,41.09,75853.72,0.0,-0.84764,9e-05,14.30305]
[1776729212235,41.08,75857.4,0.0,-0.84734,9e-05,14.32027]
[1776729217270,41.08,75856.36,0.0,-0.84745,9e-05,14.31325]
[1776729223313,41.08,75857.26,0.0,-0.84738,9e-05,14.31788]
[1776729229354,41.08,75856.87,0.0,-0.84743,9e-05,14.31465]
[1776729234389,41.08,75856.05,0.0,-0.84752,9e-05,14.30897]
[1776729239425,41.07,75854.74,0.0,-0.84765,9e-05,14.30034]
[1776729244459,41.07,75855.28,0.0,-0.84761,9e-05,14.30298]
[1776729249494,41.07,75852.16,0.0,-0.84792,9e-05,14.28346]
[1776729254528,41.07,75851.21,0.0,-0.84801,9e-05,14.27725]
[1776729259564,41.07,75850.55,0.0,-0.84808,9e-05,14.27283]
[1776729264600,41.07,75851.7,0.0,-0.84798,9e-05,14.27942]
[1776729269636,41.07,75852.0,0.0,-0.84796,9e-05,14.28091]
[1776729274671,41.07,75851.06,0.0,-0.84809,9e-05,14.27051]
[1776729279706,41.07,75850.59,0.0,-0.84814,9e-05,14.26748]
[1776729285748,41.06,75851.2,0.0,-0.84808,9e-05,14.27095]
[1776729291945,41.06,75850.25,0.0,-0.84817,9e-05,14.26498]
[1776729297833,41.06,75849.41,0.0,-0.84826,9e-05,14.25972]
[1776729300853,41.06,75854.59,0.0,-0.84777,9e-05,14.29108]
[1776729305895,41.06,75854.72,0.0,-0.84776,9e-05,14.29164]
[1776729312102,41.06,75855.83,0.0,-0.84766,9e-05,14.29805]
[1776729318986,41.06,75857.83,0.0,-0.84748,9e-05,14.30974]
[1776729324020,41.06,75855.72,0.0,-0.84768,9e-05,14.2966]
[1776729331077,41.06,75856.87,0.0,-0.84762,9e-05,14.29887]
[1776729334095,41.06,75850.89,0.0,-0.84818,9e-05,14.26249]
[1776729339130,41.06,75852.08,0.0,-0.84807,9e-05,14.26985]
[1776729346181,41.06,75851.75,0.0,-0.8481,9e-05,14.26793]
[1776729351214,41.06,75850.25,0.0,-0.84824,9e-05,14.25892]
[1776729356249,41.06,75851.01,0.0,-0.84816,9e-05,14.2637]
[1776729360277,41.06,75838.79,0.0,-0.84931,9e-05,14.18943]
[1776729361284,41.06,75829.74,0.0,-0.85016,9e-05,14.13446]
[1776729362464,41.06,75835.71,0.0,-0.8496,9e-05,14.17078]
[1776729365313,41.06,75839.47,0.0,-0.84925,9e-05,14.19368]
[1776729370348,41.06,75838.65,0.0,-0.84933,9e-05,14.18863]
[1776729374376,41.06,75832.71,0.0,-0.84988,9e-05,14.15245]
[1776729379413,41.06,75836.5,0.0,-0.84953,9e-05,14.17553]
[1776729385453,41.06,75837.85,0.0,-0.8494,9e-05,14.18373]
[1776729390488,41.06,75838.6,0.0,-0.84933,9e-05,14.18827]
[1776729395523,41.06,75838.73,0.0,-0.84936,9e-05,14.1846]
[1776729402582,41.06,75839.02,0.0,-0.84933,9e-05,14.18633]
[1776729404591,41.06,75845.55,0.0,-0.84871,9e-05,14.22623]
[1776729409627,41.06,75843.86,0.0,-0.84886,9e-05,14.21656]
[1776729416681,41.06,75845.58,0.0,-0.84869,9e-05,14.22778]
[1776729421712,41.07,75845.74,0.0,-0.84866,9e-05,14.22929]
[1776729426753,41.07,75848.17,0.0,-0.84844,9e-05,14.2438]
[1776729427756,41.07,75853.83,0.0,-0.8479,9e-05,14.27822]
[1776729432791,41.07,75851.74,0.0,-0.8481,9e-05,14.26571]
[1776729437826,41.07,75851.6,0.0,-0.84811,9e-05,14.26501]
[1776729442869,41.07,75851.62,0.0,-0.84811,9e-05,14.26522]
[1776729447896,41.07,75852.58,0.0,-0.84801,9e-05,14.27112]
[1776729452932,41.07,75850.81,0.0,-0.84822,9e-05,14.25601]
[1776729457967,41.07,75852.94,0.0,-0.84802,9e-05,14.26904]
[1776729463002,41.07,75853.61,0.0,-0.84795,9e-05,14.27314]
[1776729468037,41.07,75852.79,0.0,-0.84803,9e-05,14.26817]
[1776729473071,41.07,75852.25,0.0,-0.84808,9e-05,14.26491]
[1776729478108,41.07,75851.45,0.0,-0.84815,9e-05,14.26009]
[1776729482137,41.07,75857.23,0.0,-0.84761,9e-05,14.29516]
[1776729487170,41.07,75853.88,0.0,-0.84793,9e-05,14.27467]
[1776729492205,41.07,75852.72,0.0,-0.84804,9e-05,14.26753]
[1776729497241,41.07,75851.24,0.0,-0.84818,9e-05,14.25836]
[1776729502278,41.06,75849.3,0.0,-0.84838,9e-05,14.24576]
[1776729507310,41.06,75851.79,0.0,-0.84814,9e-05,14.26088]
[1776729512344,41.06,75852.75,0.0,-0.84809,9e-05,14.26204]
[1776729517380,41.06,75848.89,0.0,-0.84847,9e-05,14.23781]
[1776729522416,41.06,75848.16,0.0,-0.84855,9e-05,14.23256]
[1776729527452,41.06,75848.55,0.0,-0.84852,9e-05,14.23449]
[1776729534668,41.06,75848.29,0.0,-0.84855,9e-05,14.23267]
[1776729540543,41.06,75848.28,0.0,-0.84855,9e-05,14.23271]
[1776729545578,41.06,75850.69,0.0,-0.84832,9e-05,14.24736]
[1776729551621,41.06,75851.25,0.0,-0.84828,9e-05,14.25033]
[1776729556656,41.05,75850.91,0.0,-0.84832,9e-05,14.2473]
[1776729561691,41.05,75851.8,0.0,-0.84826,9e-05,14.25171]
[1776729567738,41.05,75851.63,0.0,-0.84829,9e-05,14.24948]
[1776729572934,41.05,75843.7,0.0,-0.84909,9e-05,14.19598]
[1776729576806,41.05,75836.09,0.0,-0.8498,9e-05,14.1498]
[1776729577810,41.05,75830.09,0.0,-0.85036,9e-05,14.11351]
[1776729582845,41.05,75830.03,0.0,-0.85036,9e-05,14.11369]
[1776729589894,41.05,75832.42,0.0,-0.85014,9e-05,14.12781]
[1776729594931,41.05,75833.37,0.0,-0.85006,9e-05,14.13317]
[1776729599963,41.04,75833.74,0.0,-0.85003,9e-05,14.13495]
[1776729602000,41.04,75830.68,0.0,-0.85032,9e-05,14.11641]
[1776729605029,41.04,75832.13,0.0,-0.85019,9e-05,14.12494]
[1776729610063,41.04,75833.83,0.0,-0.85003,9e-05,14.13488]
[1776729615100,41.04,75832.41,0.0,-0.85017,9e-05,14.12592]
[1776729618119,41.04,75822.7,0.0,-0.85108,9e-05,14.06687]
[1776729623301,41.04,75822.95,0.0,-0.85106,9e-05,14.06836]
[1776729629197,41.04,75825.68,0.0,-0.8508,9e-05,14.0849]
[1776729634231,41.04,75824.96,0.0,-0.85091,9e-05,14.07609]
[1776729638259,41.04,75830.85,0.0,-0.85036,9e-05,14.1116]
[1776729643441,41.04,75828.64,0.0,-0.85058,9e-05,14.09753]
[1776729649336,41.04,75828.94,0.0,-0.85057,9e-05,14.09841]
[1776729654375,41.03,75829.49,0.0,-0.85053,9e-05,14.10097]
[1776729656385,41.03,75823.28,0.0,-0.85111,9e-05,14.06298]
[1776729659406,41.03,75829.64,0.0,-0.85052,9e-05,14.10133]
[1776729661458,41.03,75833.42,0.0,-0.85017,9e-05,14.12397]
[1776729666484,41.03,75834.16,0.0,-0.85012,9e-05,14.12761]
[1776729671519,41.03,75846.37,0.0,-0.84898,9e-05,14.20108]
[1776729672525,41.03,75852.4,0.0,-0.84841,9e-05,14.23777]
[1776729673659,41.03,75852.54,0.0,-0.8484,9e-05,14.23861]
[1776729679575,41.03,75851.01,0.0,-0.84855,9e-05,14.22919]
[1776729684610,41.03,75847.1,0.0,-0.84891,9e-05,14.20543]
[1776729690652,41.03,75847.05,0.0,-0.84892,9e-05,14.20527]
[1776729695687,41.03,75850.0,0.0,-0.84867,9e-05,14.21886]
[1776729700722,41.03,75853.84,0.0,-0.84831,9e-05,14.24224]
[1776729705758,41.03,75852.82,0.0,-0.84841,9e-05,14.23599]
[1776729713944,41.03,75852.24,0.0,-0.84846,9e-05,14.2324]
[1776729719856,41.03,75852.11,0.0,-0.84848,9e-05,14.2316]
[1776729724906,41.03,75856.95,0.0,-0.84802,9e-05,14.26091]
[1776729729941,41.03,75854.32,0.0,-0.84827,9e-05,14.24467]
[1776729730952,41.03,75862.04,0.0,-0.84754,9e-05,14.29161]
[1776729731967,41.03,75869.79,0.0,-0.84681,0.0001,14.33872]
[1776729734097,41.03,75876.34,0.0,-0.84619,0.0001,14.3786]
[1776729736015,41.03,75883.3,0.0,-0.84552,0.0001,14.42094]
[1776729737039,41.03,75893.34,0.0,-0.84456,0.0001,14.48205]
[1776729738008,41.03,75904.21,0.0,-0.84352,0.0001,14.54816]
[1776729739015,41.03,75907.96,0.0,-0.84315,0.0001,14.57108]
[1776729744050,41.03,75908.91,0.0,-0.84307,0.0001,14.57633]
[1776729749085,41.02,75910.59,0.0,-0.84292,0.0001,14.58615]
[1776729754121,41.02,75912.78,0.0,-0.84275,0.0001,14.59461]
[1776729755127,41.02,75905.03,0.0,-0.8435,0.0001,14.54733]
[1776729756134,41.02,75899.9,0.0,-0.84399,0.0001,14.51608]
[1776729757142,41.02,75899.28,0.0,-0.84405,0.0001,14.51234]
[1776729758148,41.02,75907.99,0.0,-0.84321,0.0001,14.56542]
[1776729759155,41.02,75914.33,0.0,-0.8426,0.0001,14.60398]
[1776729761170,41.02,75913.98,0.0,-0.84264,0.0001,14.60164]
[1776729763187,41.02,75919.72,0.0,-0.84208,0.0001,14.63641]
[1776729768221,41.02,75919.88,0.0,-0.84208,0.0001,14.6367]
[1776729773255,41.02,75919.85,0.0,-0.84209,0.0001,14.63581]
[1776729778291,41.02,75920.34,0.0,-0.84206,0.0001,14.638]
[1776729780305,41.02,75914.19,0.0,-0.84266,0.0001,14.60021]
[1776729784455,41.01,75907.04,0.0,-0.84336,0.0001,14.55603]
[1776729786350,41.01,75903.4,0.0,-0.84371,0.0001,14.53372]
[1776729791386,41.01,75898.91,0.0,-0.84415,0.0001,14.50615]
[1776729793402,41.01,75894.64,0.0,-0.84456,0.0001,14.4801]
[1776729798434,41.01,75886.26,0.0,-0.84536,0.0001,14.42925]
[1776729802462,41.01,75872.39,0.0,-0.84668,0.0001,14.34478]
[1776729804599,41.01,75866.95,0.0,-0.84721,9e-05,14.31132]
[1776729807505,41.01,75864.41,0.0,-0.84745,9e-05,14.2955]
[1776729809517,41.01,75852.12,0.0,-0.84862,9e-05,14.22065]
[1776729814669,41.01,75852.56,0.0,-0.84861,9e-05,14.21892]
[1776729820595,41.01,75851.64,0.0,-0.8487,9e-05,14.21343]
[1776729825630,41.01,75847.94,0.0,-0.84904,9e-05,14.19125]
[1776729827650,41.01,75840.19,0.0,-0.84977,9e-05,14.14438]
[1776729828650,41.01,75832.57,0.0,-0.85048,9e-05,14.09828]
[1776729831670,41.02,75826.26,0.0,-0.85106,9e-05,14.06073]
[1776729836706,41.02,75822.02,0.0,-0.85143,9e-05,14.03626]
[1776729839729,41.02,75836.55,0.0,-0.85006,9e-05,14.12522]
[1776729844883,41.02,75831.85,0.0,-0.85049,9e-05,14.09735]
[1776729846797,41.02,75829.23,0.0,-0.85073,9e-05,14.08184]
[1776729850820,41.03,75821.1,0.0,-0.85148,9e-05,14.03323]
[1776729855854,41.03,75822.91,0.0,-0.85129,9e-05,14.04518]
[1776729860884,41.03,75823.34,0.0,-0.85123,9e-05,14.04911]
[1776729865919,41.03,75825.64,0.0,-0.851,9e-05,14.06434]
[1776729870954,41.04,75823.68,0.0,-0.85117,9e-05,14.05289]
[1776729875989,41.04,75827.26,0.0,-0.85087,9e-05,14.07047]
[1776729881030,41.04,75827.27,0.0,-0.85086,9e-05,14.07084]
[1776729889086,41.04,75829.15,0.0,-0.85068,9e-05,14.08281]
[1776729894122,41.04,75831.3,0.0,-0.85047,9e-05,14.09614]
[1776729899157,41.04,75829.96,0.0,-0.8506,9e-05,14.08828]
[1776729904191,41.04,75830.79,0.0,-0.85051,9e-05,14.09366]
[1776729908239,41.04,75821.04,0.0,-0.85142,9e-05,14.03468]
[1776729909247,41.04,75821.8,0.0,-0.85135,9e-05,14.03935]
[1776729911254,41.04,75835.36,0.0,-0.85007,9e-05,14.12208]
[1776729912276,41.04,75848.67,0.0,-0.84882,9e-05,14.20317]
[1776729913294,41.04,75847.39,0.0,-0.84894,9e-05,14.19551]
[1776729915286,41.04,75839.37,0.0,-0.84969,9e-05,14.14707]
[1776729916293,41.04,75832.68,0.0,-0.85032,9e-05,14.10644]
[1776729917301,41.04,75831.36,0.0,-0.85044,9e-05,14.09848]
[1776729922350,41.05,75826.3,0.0,-0.85091,9e-05,14.06812]
[1776729927393,41.05,75826.27,0.0,-0.85089,9e-05,14.06929]
[1776729929404,41.05,75819.12,0.0,-0.85155,9e-05,14.0264]
[1776729934441,41.05,75817.75,0.0,-0.8517,9e-05,14.01417]
[1776729938469,41.05,75828.6,0.0,-0.85069,9e-05,14.07986]
[1776729939476,41.05,75829.03,0.0,-0.85065,9e-05,14.08286]
[1776729944511,41.05,75827.9,0.0,-0.85074,9e-05,14.07676]
[1776729946524,41.06,75840.92,0.0,-0.84951,9e-05,14.15629]
[1776729947530,41.06,75847.95,0.0,-0.84885,9e-05,14.19899]
[1776729948540,41.06,75844.93,0.0,-0.84913,9e-05,14.18068]
[1776729951560,41.06,75837.76,0.0,-0.8498,9e-05,14.13734]
[1776729956594,41.06,75840.26,0.0,-0.84956,9e-05,14.15307]
[1776729961629,41.06,75838.72,0.0,-0.84969,9e-05,14.14444]
[1776729962640,41.06,75843.75,0.0,-0.84922,9e-05,14.17507]
[1776729967672,41.06,75842.57,0.0,-0.84933,9e-05,14.16827]
[1776729972710,41.06,75842.42,0.0,-0.84933,9e-05,14.16795]
[1776729978750,41.06,75843.89,0.0,-0.84918,9e-05,14.1776]
[1776729982779,41.07,75836.76,0.0,-0.84984,9e-05,14.13482]
[1776729983800,41.07,75826.46,0.0,-0.8508,9e-05,14.07263]
[1776729985912,41.07,75820.37,0.0,-0.85137,9e-05,14.03586]
[1776729988829,41.07,75814.71,0.0,-0.85189,9e-05,14.00164]
[1776729993858,41.07,75816.93,0.0,-0.85172,9e-05,14.01099]
[1776729995983,41.07,75804.5,0.0,-0.85287,9e-05,13.93574]
[1776729996892,41.07,75804.5,0.0,-0.85286,9e-05,13.93596]
[1776729997886,41.07,75794.86,0.0,-0.85375,9e-05,13.87765]
[1776729998893,41.07,75787.97,0.0,-0.85439,9e-05,13.83591]
[1776729999900,41.07,75803.67,0.0,-0.85293,9e-05,13.93135]
[1776730000907,41.07,75814.47,0.0,-0.85193,9e-05,13.99684]
[1776730001914,41.07,75809.52,0.0,-0.85239,9e-05,13.96698]
[1776730003928,41.07,75804.51,0.0,-0.85285,9e-05,13.93694]
[1776730008963,41.07,75807.28,0.0,-0.85258,9e-05,13.95444]
[1776730012993,41.07,75801.01,0.0,-0.85315,9e-05,13.91688]
[1776730019033,41.08,75797.78,0.0,-0.85345,9e-05,13.8978]
[1776730022055,41.08,75790.95,0.0,-0.85407,9e-05,13.85659]
[1776730023065,41.08,75783.51,0.0,-0.85475,9e-05,13.81174]
[1776730024078,41.08,75778.91,0.0,-0.85517,9e-05,13.78407]
[1776730029107,41.08,75777.03,0.0,-0.85534,9e-05,13.77313]
[1776730033149,41.08,75788.66,0.0,-0.85427,9e-05,13.84379]
[1776730034154,41.08,75806.79,0.0,-0.85259,9e-05,13.95364]
[1776730035153,41.08,75798.08,0.0,-0.8534,9e-05,13.90077]
[1776730036272,41.08,75795.57,0.0,-0.85363,9e-05,13.88563]
[1776730042202,41.08,75792.94,0.0,-0.85387,9e-05,13.87016]
[1776730045221,41.08,75785.33,0.0,-0.85456,9e-05,13.82436]
[1776730049250,41.08,75777.74,0.0,-0.85525,9e-05,13.77903]
[1776730052274,41.08,75772.39,0.0,-0.85576,9e-05,13.74287]
[1776730053279,41.08,75766.1,0.0,-0.85633,9e-05,13.70509]
[1776730054285,41.09,75762.92,0.0,-0.85662,9e-05,13.68617]
[1776730059321,41.09,75759.24,0.0,-0.85693,9e-05,13.6656]
[1776730063348,41.09,75739.15,0.0,-0.85872,9e-05,13.54584]
[1776730064356,41.09,75724.1,0.0,-0.86007,9e-05,13.45506]
[1776730065362,41.09,75725.52,0.0,-0.85994,9e-05,13.46407]
[1776730068383,41.1,75729.96,0.0,-0.85952,9e-05,13.49207]
[1776730073418,41.1,75728.58,0.0,-0.85963,9e-05,13.48466]
[1776730078454,41.1,75730.4,0.0,-0.85945,9e-05,13.4966]
[1776730082486,41.1,75718.68,0.0,-0.86049,9e-05,13.42675]
[1776730083490,41.11,75708.5,0.0,-0.8614,9e-05,13.36551]
[1776730084498,41.11,75707.75,0.0,-0.86146,9e-05,13.36115]
[1776730089532,41.11,75708.23,0.0,-0.86139,9e-05,13.36582]
[1776730091546,41.11,75700.36,0.0,-0.86208,9e-05,13.319]
[1776730092554,41.11,75700.22,0.0,-0.86209,9e-05,13.31838]
[1776730094567,41.11,75709.55,0.0,-0.86125,9e-05,13.37516]
[1776730095598,41.11,75713.87,0.0,-0.86086,9e-05,13.40154]
[1776730097588,41.12,75718.39,0.0,-0.86045,9e-05,13.42938]
[1776730102626,41.12,75723.87,0.0,-0.85994,9e-05,13.46376]
[1776730106651,41.12,75728.87,0.0,-0.85948,9e-05,13.49473]
[1776730111690,41.12,75730.45,0.0,-0.85936,9e-05,13.5007]
[1776730116845,41.13,75732.42,0.0,-0.85917,9e-05,13.51353]
[1776730122764,41.13,75733.64,0.0,-0.85904,9e-05,13.52185]
[1776730128810,41.13,75736.26,0.0,-0.85879,9e-05,13.53853]
[1776730130821,41.13,75744.49,0.0,-0.85805,9e-05,13.58841]
[1776730133841,41.13,75745.32,0.0,-0.85797,9e-05,13.59365]
[1776730138876,41.13,75744.61,0.0,-0.85803,9e-05,13.58986]
[1776730143912,41.13,75746.88,0.0,-0.85782,9e-05,13.60392]
[1776730149954,41.14,75746.79,0.0,-0.85782,9e-05,13.60364]
[1776730154989,41.14,75744.94,0.0,-0.85799,9e-05,13.5925]
[1776730161032,41.14,75743.41,0.0,-0.85812,9e-05,13.5833]
[1776730164054,41.14,75734.43,0.0,-0.85893,9e-05,13.52917]
[1776730165060,41.14,75735.8,0.0,-0.85881,9e-05,13.5375]
[1776730171103,41.14,75739.47,0.0,-0.85851,9e-05,13.55539]
[1776730177279,41.14,75743.78,0.0,-0.85812,9e-05,13.58146]
[1776730183187,41.14,75742.07,0.0,-0.85828,9e-05,13.57118]
[1776730185201,41.14,75730.66,0.0,-0.8593,9e-05,13.50245]
[1776730186213,41.14,75720.26,0.0,-0.86023,9e-05,13.43992]
[1776730187354,41.14,75689.57,0.0,-0.86296,9e-05,13.25546]
[1776730188362,41.14,75689.54,0.0,-0.86296,9e-05,13.25551]
[1776730190239,41.14,75695.17,0.0,-0.86245,9e-05,13.28956]
[1776730191254,41.14,75695.57,0.0,-0.86242,9e-05,13.29213]
[1776730194268,41.14,75701.24,0.0,-0.86191,9e-05,13.32656]
[1776730196282,41.14,75707.8,0.0,-0.86132,9e-05,13.36637]
[1776730198432,41.14,75722.22,0.0,-0.86002,9e-05,13.45408]
[1776730200310,41.14,75722.7,0.0,-0.85997,9e-05,13.45718]
[1776730202336,41.14,75731.36,0.0,-0.85919,9e-05,13.50987]
[1776730204340,41.14,75742.31,0.0,-0.8582,9e-05,13.57599]
[1776730205347,41.15,75753.81,0.0,-0.85716,9e-05,13.64573]
[1776730206352,41.15,75763.04,0.0,-0.85632,9e-05,13.70145]
[1776730207367,41.15,75768.7,0.0,-0.85579,9e-05,13.73621]
[1776730208511,41.15,75771.1,0.0,-0.85557,9e-05,13.75071]
[1776730214409,41.15,75773.19,0.0,-0.85539,9e-05,13.7626]
[1776730218582,41.14,75766.03,0.0,-0.85606,9e-05,13.71885]
[1776730220451,41.14,75764.4,0.0,-0.85621,9e-05,13.70874]
[1776730225486,41.14,75770.0,0.0,-0.85571,9e-05,13.74203]
[1776730226493,41.14,75772.93,0.0,-0.85544,9e-05,13.7596]
[1776730231527,41.14,75774.88,0.0,-0.85532,9e-05,13.76594]
[1776730233541,41.14,75784.27,0.0,-0.85446,9e-05,13.82253]
[1776730234550,41.14,75786.73,0.0,-0.85423,9e-05,13.83733]
[1776730237570,41.14,75781.7,0.0,-0.8547,9e-05,13.80665]
[1776730242618,41.14,75783.97,0.0,-0.85449,9e-05,13.8201]
[1776730244630,41.14,75796.25,0.0,-0.85336,9e-05,13.89442]
[1776730245637,41.14,75800.67,0.0,-0.85295,9e-05,13.92122]
[1776730247651,41.14,75805.95,0.0,-0.85247,9e-05,13.95318]
[1776730250674,41.14,75812.47,0.0,-0.85186,9e-05,13.99259]
[1776730252689,41.14,75813.75,0.0,-0.85175,9e-05,14.0002]
[1776730257723,41.14,75814.74,0.0,-0.85166,9e-05,14.00583]
[1776730262758,41.13,75810.31,0.0,-0.85208,9e-05,13.97871]
[1776730263765,41.13,75804.92,0.0,-0.85258,9e-05,13.94605]
[1776730265780,41.14,75798.88,0.0,-0.85313,9e-05,13.90955]
[1776730270814,41.14,75804.12,0.0,-0.85265,9e-05,13.94138]
[1776730275853,41.14,75809.16,0.0,-0.85218,9e-05,13.97184]
[1776730280885,41.14,75809.53,0.0,-0.85215,9e-05,13.97405]
[1776730285919,41.14,75808.5,0.0,-0.85224,9e-05,13.96806]
[1776730290957,41.14,75807.14,0.0,-0.85236,9e-05,13.96002]
[1776730296007,41.14,75801.8,0.0,-0.85289,9e-05,13.9236]
[1776730301042,41.14,75803.18,0.0,-0.85275,9e-05,13.93248]
[1776730306079,41.14,75807.27,0.0,-0.85237,9e-05,13.9577]
[1776730309228,41.14,75812.39,0.0,-0.85189,9e-05,13.98878]
[1776730315144,41.14,75812.16,0.0,-0.85191,9e-05,13.98759]
[1776730320178,41.14,75810.16,0.0,-0.85209,9e-05,13.97567]
[1776730324210,41.14,75800.96,0.0,-0.85294,9e-05,13.92026]
[1776730329368,41.14,75800.0,0.0,-0.85302,9e-05,13.91496]
[1776730332262,41.14,75790.39,0.0,-0.8539,9e-05,13.85709]
[1776730333270,41.14,75790.29,0.0,-0.85391,9e-05,13.85658]
[1776730338304,41.15,75788.64,0.0,-0.85405,9e-05,13.84706]
[1776730343339,41.15,75781.83,0.0,-0.85467,9e-05,13.80635]
[1776730345353,41.15,75780.35,0.0,-0.8548,9e-05,13.79768]
[1776730350388,41.15,75783.29,0.0,-0.85452,9e-05,13.81612]
[1776730355423,41.15,75780.96,0.0,-0.85477,9e-05,13.79809]
[1776730359579,41.15,75817.58,0.0,-0.85137,9e-05,14.02025]
[1776730361474,41.15,75821.21,0.0,-0.85103,9e-05,14.04234]
[1776730368521,41.15,75818.84,0.0,-0.85128,9e-05,14.02643]
[1776730373556,41.14,75815.42,0.0,-0.85162,9e-05,14.0042]
[1776730378591,41.14,75815.78,0.0,-0.85161,9e-05,14.0047]
[1776730382619,41.14,75822.58,0.0,-0.85098,9e-05,14.04599]
[1776730383625,41.14,75827.66,0.0,-0.8505,9e-05,14.07688]
[1776730384632,41.14,75833.79,0.0,-0.84993,9e-05,14.1141]
[1776730386648,41.14,75836.38,0.0,-0.84968,9e-05,14.12987]
[1776730391684,41.14,75835.04,0.0,-0.84982,9e-05,14.12119]
[1776730396719,41.14,75837.85,0.0,-0.84955,9e-05,14.1385]
[1776730401755,41.14,75843.18,0.0,-0.84905,9e-05,14.17074]
[1776730402765,41.14,75850.89,0.0,-0.84832,9e-05,14.2175]
[1776730403772,41.14,75857.01,0.0,-0.84775,9e-05,14.25457]
[1776730404779,41.14,75857.78,0.0,-0.84768,9e-05,14.25915]
[1776730409933,41.14,75862.95,0.0,-0.8472,9e-05,14.28995]
[1776730413842,41.14,75876.49,0.0,-0.84595,0.0001,14.36726]
[1776730414849,41.14,75885.96,0.0,-0.84505,0.0001,14.4247]
[1776730415858,41.14,75887.73,0.0,-0.84488,0.0001,14.43532]
[1776730418876,41.13,75876.7,0.0,-0.84595,0.0001,14.36766]
[1776730419883,41.13,75877.11,0.0,-0.84591,0.0001,14.36989]
[1776730424919,41.13,75876.9,0.0,-0.84595,0.0001,14.3673]
[1776730428953,41.13,75885.56,0.0,-0.84514,0.0001,14.41899]
[1776730433982,41.13,75883.74,0.0,-0.84533,0.0001,14.40696]
[1776730439018,41.12,75877.98,0.0,-0.8459,0.0001,14.37086]
[1776730440145,41.12,75868.87,0.0,-0.84677,0.0001,14.31527]
[1776730442043,41.12,75868.97,0.0,-0.84677,0.0001,14.31542]
[1776730447075,41.12,75870.4,0.0,-0.84665,0.0001,14.32306]
[1776730452109,41.11,75870.11,0.0,-0.84669,0.0001,14.32027]
[1776730457144,41.11,75870.89,0.0,-0.84664,0.0001,14.32397]
[1776730460283,41.11,75881.92,0.0,-0.8456,0.0001,14.39033]
[1776730462181,41.11,75881.44,0.0,-0.84565,0.0001,14.38708]
[1776730467215,41.11,75880.76,0.0,-0.84573,0.0001,14.38207]
[1776730472250,41.11,75883.49,0.0,-0.84551,0.0001,14.39346]
[1776730477286,41.1,75885.7,0.0,-0.84531,0.0001,14.40664]
[1776730482322,41.1,75883.97,0.0,-0.84547,0.0001,14.39599]
[1776730486364,41.1,75873.76,0.0,-0.84645,0.0001,14.33395]
[1776730487359,41.1,75864.17,0.0,-0.84736,9e-05,14.27542]
[1776730492396,41.1,75858.86,0.0,-0.84788,9e-05,14.24268]
[1776730497431,41.1,75861.26,0.0,-0.84765,9e-05,14.25692]
[1776730502467,41.1,75850.43,0.0,-0.84868,9e-05,14.19092]
[1776730504481,41.1,75838.54,0.0,-0.8498,9e-05,14.11891]
[1776730506495,41.1,75832.29,0.0,-0.85038,9e-05,14.08127]
[1776730507502,41.1,75840.98,0.0,-0.84956,9e-05,14.13408]
[1776730508509,41.1,75848.35,0.0,-0.84887,9e-05,14.17883]
[1776730510649,41.1,75838.08,0.0,-0.84984,9e-05,14.11613]
[1776730516568,41.1,75837.31,0.0,-0.84993,9e-05,14.11036]
[1776730520721,41.09,75842.21,0.0,-0.84949,9e-05,14.13899]
[1776730522610,41.09,75847.42,0.0,-0.849,9e-05,14.17036]
[1776730526655,41.09,75839.81,0.0,-0.84971,9e-05,14.1244]
[1776730531691,41.09,75841.19,0.0,-0.84963,9e-05,14.12772]
[1776730535718,41.09,75849.29,0.0,-0.84887,9e-05,14.1768]
[1776730538740,41.09,75851.58,0.0,-0.84866,9e-05,14.19061]
[1776730543774,41.09,75850.08,0.0,-0.8488,9e-05,14.18136]
[1776730548809,41.09,75845.52,0.0,-0.84923,9e-05,14.15369]
[1776730554864,41.09,75849.12,0.0,-0.84889,9e-05,14.17563]
[1776730555858,41.09,75864.87,0.0,-0.8474,9e-05,14.27125]
[1776730556865,41.09,75873.99,0.0,-0.84654,0.0001,14.32651]
[1776730557872,41.09,75875.86,0.0,-0.84636,0.0001,14.33767]
[1776730563914,41.09,75875.38,0.0,-0.84644,0.0001,14.33267]
[1776730568948,41.08,75873.22,0.0,-0.84668,0.0001,14.31761]
[1776730573985,41.08,75870.94,0.0,-0.84691,0.0001,14.30289]
[1776730579022,41.08,75872.35,0.0,-0.84679,0.0001,14.31054]
[1776730581149,41.08,75848.24,0.0,-0.84908,9e-05,14.16369]
[1776730583062,41.07,75841.83,0.0,-0.84968,9e-05,14.12461]
[1776730584069,41.07,75840.69,0.0,-0.84979,9e-05,14.11756]
[1776730589103,41.08,75843.08,0.0,-0.84956,9e-05,14.13232]
[1776730593137,41.08,75852.34,0.0,-0.84873,9e-05,14.18425]
[1776730594144,41.08,75858.22,0.0,-0.84817,9e-05,14.21994]
[1776730595153,41.08,75862.04,0.0,-0.84781,9e-05,14.24308]
[1776730600187,41.07,75860.07,0.0,-0.848,9e-05,14.23069]
[1776730606228,41.07,75862.35,0.0,-0.8478,9e-05,14.24407]
[1776730611364,41.07,75861.29,0.0,-0.8479,9e-05,14.23717]
[1776730617305,41.07,75860.33,0.0,-0.848,9e-05,14.23099]
[1776730622341,41.07,75860.77,0.0,-0.84796,9e-05,14.23336]
[1776730625362,41.07,75872.81,0.0,-0.84683,0.0001,14.30617]
[1776730626369,41.07,75878.95,0.0,-0.84624,0.0001,14.34328]
[1776730631405,41.07,75881.55,0.0,-0.84601,0.0001,14.35831]
[1776730636439,41.06,75883.43,0.0,-0.84585,0.0001,14.36873]
[1776730639460,41.06,75874.68,0.0,-0.84669,0.0001,14.31504]
[1776730642482,41.06,75881.04,0.0,-0.84609,0.0001,14.35347]
[1776730647516,41.06,75879.12,0.0,-0.84628,0.0001,14.34125]
[1776730652554,41.06,75877.99,0.0,-0.84643,0.0001,14.32936]
[1776730653660,41.06,75889.64,0.0,-0.84532,0.0001,14.40022]
[1776730654566,41.06,75889.64,0.0,-0.84532,0.0001,14.40017]
[1776730659601,41.06,75894.71,0.0,-0.84484,0.0001,14.43091]
[1776730664638,41.06,75895.91,0.0,-0.84472,0.0001,14.43848]
[1776730669678,41.06,75898.79,0.0,-0.84444,0.0001,14.45622]
[1776730674707,41.06,75891.71,0.0,-0.84511,0.0001,14.4135]
[1776730679743,41.06,75897.77,0.0,-0.84453,0.0001,14.45042]
[1776730680749,41.06,75910.0,0.0,-0.84335,0.0001,14.52472]
[1776730682765,41.06,75900.84,0.0,-0.84423,0.0001,14.46897]
[1776730683872,41.06,75895.21,0.0,-0.84477,0.0001,14.43481]
[1776730689813,41.06,75891.84,0.0,-0.84509,0.0001,14.41457]
[1776730694856,41.06,75891.97,0.0,-0.84509,0.0001,14.41478]
[1776730699882,41.06,75890.16,0.0,-0.84527,0.0001,14.40343]
[1776730704924,41.06,75886.5,0.0,-0.84563,0.0001,14.38028]
[1776730706934,41.06,75882.9,0.0,-0.84598,0.0001,14.35795]
[1776730711969,41.05,75879.97,0.0,-0.84632,0.0001,14.33463]
[1776730717004,41.05,75877.12,0.0,-0.84661,0.0001,14.31628]
[1776730722039,41.05,75878.53,0.0,-0.84649,0.0001,14.32391]
[1776730727073,41.04,75880.71,0.0,-0.8463,0.0001,14.33616]
[1776730732109,41.04,75877.77,0.0,-0.84659,0.0001,14.31733]
[1776730736138,41.04,75870.05,0.0,-0.84734,0.0001,14.26974]
[1776730739158,41.04,75864.68,0.0,-0.84785,9e-05,14.23679]
[1776730744194,41.04,75862.18,0.0,-0.84809,9e-05,14.22118]
[1776730749228,41.04,75857.42,0.0,-0.84855,9e-05,14.19194]
[1776730753255,41.04,75862.65,0.0,-0.84806,9e-05,14.22347]
[1776730758291,41.04,75862.86,0.0,-0.84805,9e-05,14.22425]
[1776730762322,41.03,75868.38,0.0,-0.84753,9e-05,14.25733]
[1776730763331,41.03,75879.98,0.0,-0.84643,0.0001,14.32775]
[1776730764336,41.03,75878.81,0.0,-0.84654,0.0001,14.32051]
[1776730767358,41.03,75874.38,0.0,-0.84697,0.0001,14.29358]
[1776730772392,41.03,75876.05,0.0,-0.84684,0.0001,14.29938]
[1776730777426,41.03,75877.41,0.0,-0.84672,0.0001,14.30735]
[1776730782462,41.03,75879.21,0.0,-0.84655,0.0001,14.31807]
[1776730788511,41.03,75876.7,0.0,-0.84679,0.0001,14.30246]
[1776730793545,41.03,75877.26,0.0,-0.84675,0.0001,14.30532]
[1776730798580,41.03,75878.39,0.0,-0.84665,0.0001,14.31166]
[1776730801620,41.03,75872.24,0.0,-0.84724,0.0001,14.27397]
[1776730806637,41.03,75871.52,0.0,-0.84731,0.0001,14.26926]
[1776730809659,41.03,75867.45,0.0,-0.8477,9e-05,14.24436]
[1776730814806,41.03,75875.16,0.0,-0.84697,0.0001,14.29101]
[1776730817714,41.03,75879.02,0.0,-0.84661,0.0001,14.31441]
[1776730822750,41.03,75876.79,0.0,-0.84683,0.0001,14.30056]
[1776730824876,41.02,75868.53,0.0,-0.84761,9e-05,14.25016]
[1776730828791,41.02,75861.47,0.0,-0.84829,9e-05,14.20708]
[1776730831812,41.02,75856.26,0.0,-0.84881,9e-05,14.17098]
[1776730836848,41.03,75846.64,0.0,-0.84972,9e-05,14.11268]
[1776730841882,41.03,75842.3,0.0,-0.85012,9e-05,14.08695]
[1776730846917,41.03,75835.5,0.0,-0.85075,9e-05,14.04609]
[1776730847925,41.03,75830.35,0.0,-0.85123,9e-05,14.01473]
[1776730855095,41.03,75829.48,0.0,-0.85132,9e-05,14.00909]
[1776730861019,41.03,75828.79,0.0,-0.85138,9e-05,14.00516]
[1776730866054,41.03,75832.83,0.0,-0.851,9e-05,14.02949]
[1776730867061,41.03,75839.64,0.0,-0.85037,9e-05,14.07079]
[1776730869075,41.03,75845.3,0.0,-0.84984,9e-05,14.10504]
[1776730871096,41.03,75849.06,0.0,-0.84948,9e-05,14.12813]
[1776730876123,41.03,75850.87,0.0,-0.8493,9e-05,14.13961]
[1776730881159,41.03,75851.56,0.0,-0.84923,9e-05,14.14424]
[1776730885305,41.03,75858.37,0.0,-0.84858,9e-05,14.18595]
[1776730887201,41.03,75857.99,0.0,-0.84862,9e-05,14.18371]
[1776730892240,41.03,75853.9,0.0,-0.84904,9e-05,14.15457]
[1776730897271,41.03,75851.98,0.0,-0.84921,9e-05,14.14313]
[1776730902306,41.03,75854.8,0.0,-0.84895,9e-05,14.16046]
[1776730907342,41.03,75862.81,0.0,-0.84819,9e-05,14.20922]
[1776730913383,41.03,75864.66,0.0,-0.84802,9e-05,14.22019]
[1776730918418,41.03,75865.17,0.0,-0.84797,9e-05,14.22303]
[1776730921439,41.03,75858.59,0.0,-0.8486,9e-05,14.18292]
[1776730923454,41.03,75852.94,0.0,-0.84913,9e-05,14.14861]
[1776730925585,41.03,75866.72,0.0,-0.84782,9e-05,14.23245]
[1776730926474,41.03,75866.72,0.0,-0.84783,9e-05,14.2324]
[1776730929498,41.03,75867.53,0.0,-0.84775,9e-05,14.23706]
[1776730934532,41.03,75866.96,0.0,-0.84781,9e-05,14.2332]
[1776730935540,41.03,75873.25,0.0,-0.84722,0.0001,14.27136]
[1776730936547,41.03,75879.94,0.0,-0.84658,0.0001,14.31192]
[1776730937554,41.03,75884.24,0.0,-0.84617,0.0001,14.33789]
[1776730942589,41.03,75886.78,0.0,-0.84594,0.0001,14.35307]
[1776730948630,41.03,75888.14,0.0,-0.84582,0.0001,14.36076]
[1776730955796,41.02,75891.49,0.0,-0.84554,0.0001,14.3759]
[1776730961723,41.02,75881.97,0.0,-0.84647,0.0001,14.31717]
[1776730962730,41.02,75881.43,0.0,-0.84652,0.0001,14.31378]
[1776730965866,41.02,75876.26,0.0,-0.84702,0.0001,14.28203]
[1776730971815,41.02,75878.31,0.0,-0.84683,0.0001,14.29413]
[1776730976851,41.02,75879.71,0.0,-0.8467,0.0001,14.30234]
[1776730981886,41.02,75880.66,0.0,-0.84662,0.0001,14.30783]
[1776730986921,41.02,75881.15,0.0,-0.84657,0.0001,14.31052]
[1776730991956,41.02,75881.72,0.0,-0.84652,0.0001,14.31373]
[1776730996991,41.02,75879.06,0.0,-0.84678,0.0001,14.29742]
[1776730999005,41.02,75873.56,0.0,-0.8473,0.0001,14.26402]
[1776731004040,41.02,75870.7,0.0,-0.84757,0.0001,14.24675]
[1776731006151,41.02,75865.52,0.0,-0.84806,9e-05,14.2153]
[1776731012096,41.02,75862.47,0.0,-0.84838,9e-05,14.19263]
[1776731014111,41.02,75886.52,0.0,-0.8461,0.0001,14.33873]
[1776731015118,41.02,75910.76,0.0,-0.84377,0.0001,14.48634]
[1776731016222,41.02,75905.59,0.0,-0.84427,0.0001,14.45474]
[1776731022168,41.02,75906.55,0.0,-0.84417,0.0001,14.4611]
[1776731027205,41.02,75902.66,0.0,-0.84454,0.0001,14.43784]
[1776731032239,41.02,75904.97,0.0,-0.8443,0.0001,14.45249]
[1776731037275,41.02,75906.81,0.0,-0.84412,0.0001,14.46418]
[1776731042327,41.02,75912.11,0.0,-0.8436,0.0001,14.49692]
[1776731046439,41.02,75915.81,0.0,-0.84324,0.0001,14.51964]
[1776731052380,41.02,75917.64,0.0,-0.84306,0.0001,14.53089]
[1776731057415,41.02,75919.27,0.0,-0.8429,0.0001,14.54082]
[1776731060436,41.02,75926.21,0.0,-0.84222,0.0001,14.58336]
[1776731065471,41.03,75921.02,0.0,-0.84272,0.0001,14.55228]
[1776731070505,41.03,75922.82,0.0,-0.84254,0.0001,14.56359]
[1776731078562,41.03,75921.31,0.0,-0.84273,0.0001,14.5497]
[1776731082593,41.03,75914.89,0.0,-0.84335,0.0001,14.51037]
[1776731087636,41.02,75914.75,0.0,-0.84338,0.0001,14.50878]
[1776731091655,41.02,75909.3,0.0,-0.84391,0.0001,14.47492]
[1776731096691,41.02,75909.13,0.0,-0.84394,0.0001,14.47308]
[1776731101728,41.02,75906.36,0.0,-0.84422,0.0001,14.4555]
[1776731105760,41.02,75895.48,0.0,-0.84528,0.0001,14.38876]
[1776731106765,41.02,75893.53,0.0,-0.84547,0.0001,14.37685]
[1776731107769,41.02,75886.12,0.0,-0.84618,0.0001,14.33173]
[1776731108776,41.02,75882.01,0.0,-0.84657,0.0001,14.30657]
[1776731112805,41.01,75874.84,0.0,-0.84726,0.0001,14.26251]
[1776731113813,41.01,75871.61,0.0,-0.84757,0.0001,14.24281]
[1776731114819,41.01,75855.35,0.0,-0.84911,9e-05,14.14389]
[1776731115826,41.01,75847.87,0.0,-0.84981,9e-05,14.0985]
[1776731116832,41.02,75848.34,0.0,-0.84977,9e-05,14.10151]
[1776731121867,41.02,75843.08,0.0,-0.85025,9e-05,14.0703]
[1776731126901,41.02,75841.65,0.0,-0.85037,9e-05,14.06272]
[1776731131936,41.02,75838.51,0.0,-0.85068,9e-05,14.04024]
[1776731136971,41.03,75839.99,0.0,-0.85053,9e-05,14.05009]
[1776731139993,41.03,75845.84,0.0,-0.84997,9e-05,14.0861]
[1776731145036,41.03,75850.55,0.0,-0.84951,9e-05,14.11585]
[1776731147049,41.03,75855.86,0.0,-0.849,9e-05,14.14848]
[1776731152086,41.03,75857.34,0.0,-0.84885,9e-05,14.15829]
[1776731157121,41.04,75854.82,0.0,-0.84907,9e-05,14.14401]
[1776731163163,41.04,75850.88,0.0,-0.84943,9e-05,14.12114]
[1776731166185,41.04,75845.59,0.0,-0.84992,9e-05,14.08962]
[1776731169205,41.04,75836.45,0.0,-0.85076,9e-05,14.0349]
[1776731174369,41.05,75828.22,0.0,-0.85151,9e-05,13.98657]
[1776731180282,41.05,75829.82,0.0,-0.85134,9e-05,13.99747]
[1776731184438,41.05,75812.15,0.0,-0.85297,9e-05,13.89102]
[1776731186325,41.05,75809.92,0.0,-0.85317,9e-05,13.87777]
[1776731191360,41.05,75809.0,0.0,-0.85329,9e-05,13.8682]
[1776731196394,41.05,75808.68,0.0,-0.85332,9e-05,13.86655]
[1776731200423,41.06,75816.86,0.0,-0.85255,9e-05,13.9168]
[1776731205458,41.06,75816.83,0.0,-0.85253,9e-05,13.91765]
[1776731210534,41.06,75821.53,0.0,-0.85208,9e-05,13.94712]
[1776731215544,41.06,75822.57,0.0,-0.85197,9e-05,13.95436]
[1776731220579,41.07,75819.86,0.0,-0.85221,9e-05,13.93874]
[1776731222594,41.07,75826.65,0.0,-0.85157,9e-05,13.98026]
[1776731223600,41.07,75832.24,0.0,-0.85104,9e-05,14.01449]
[1776731224747,41.07,75837.33,0.0,-0.85056,9e-05,14.04564]
[1776731227628,41.07,75844.77,0.0,-0.84985,9e-05,14.09151]
[1776731228636,41.07,75854.55,0.0,-0.84893,9e-05,14.15106]
[1776731229646,41.07,75859.85,0.0,-0.84842,9e-05,14.18335]
[1776731231657,41.07,75859.21,0.0,-0.84848,9e-05,14.17956]
[1776731236691,41.07,75854.22,0.0,-0.84895,9e-05,14.14955]
[1776731241727,41.07,75862.07,0.0,-0.84819,9e-05,14.19825]
[1776731242734,41.07,75861.4,0.0,-0.84825,9e-05,14.19436]
[1776731244889,41.07,75853.76,0.0,-0.84898,9e-05,14.14775]
[1776731251797,41.07,75852.66,0.0,-0.84912,9e-05,14.13654]
[1776731256833,41.07,75849.25,0.0,-0.84943,9e-05,14.11618]
[1776731261867,41.08,75852.11,0.0,-0.84916,9e-05,14.13393]
[1776731266902,41.08,75851.18,0.0,-0.84924,9e-05,14.12858]
[1776731271958,41.08,75849.62,0.0,-0.84938,9e-05,14.11946]
[1776731276972,41.08,75847.87,0.0,-0.84954,9e-05,14.10923]
[1776731282007,41.08,75845.01,0.0,-0.84981,9e-05,14.09222]
[1776731287041,41.08,75843.44,0.0,-0.84995,9e-05,14.08315]
[1776731292077,41.08,75844.06,0.0,-0.84988,9e-05,14.0874]
[1776731297111,41.08,75845.51,0.0,-0.84974,9e-05,14.0966]
[1776731302146,41.08,75847.43,0.0,-0.84955,9e-05,14.1086]
[1776731307184,41.08,75847.49,0.0,-0.84954,9e-05,14.10929]
[1776731312219,41.09,75848.2,0.0,-0.8495,9e-05,14.10947]
[1776731317254,41.08,75849.94,0.0,-0.84935,9e-05,14.11951]
[1776731322290,41.09,75847.91,0.0,-0.84953,9e-05,14.10783]
[1776731327324,41.09,75848.81,0.0,-0.84943,9e-05,14.11442]
[1776731332359,41.09,75848.36,0.0,-0.84945,9e-05,14.11266]
[1776731337399,41.09,75848.3,0.0,-0.84945,9e-05,14.11298]
[1776731338403,41.09,75854.68,0.0,-0.84884,9e-05,14.152]
[1776731343438,41.1,75854.88,0.0,-0.84881,9e-05,14.15386]
[1776731348473,41.1,75858.64,0.0,-0.84845,9e-05,14.17725]
[1776731353508,41.1,75858.12,0.0,-0.84849,9e-05,14.17464]
[1776731358543,41.1,75858.6,0.0,-0.84843,9e-05,14.1781]
[1776731360557,41.1,75849.05,0.0,-0.84933,9e-05,14.12036]
[1776731362573,41.1,75847.38,0.0,-0.84949,9e-05,14.11052]
[1776731363579,41.1,75860.26,0.0,-0.84827,9e-05,14.18887]
[1776731364587,41.1,75866.94,0.0,-0.84763,9e-05,14.2295]
[1776731365737,41.1,75864.3,0.0,-0.84788,9e-05,14.21351]
[1776731371634,41.1,75876.02,0.0,-0.8468,0.0001,14.2805]
[1776731372641,41.1,75870.9,0.0,-0.84729,0.0001,14.24935]
[1776731373648,41.1,75883.63,0.0,-0.84607,0.0001,14.32683]
[1776731374655,41.1,75889.23,0.0,-0.84554,0.0001,14.36093]
[1776731379690,41.1,75889.22,0.0,-0.84553,0.0001,14.36118]
[1776731384725,41.11,75890.46,0.0,-0.84541,0.0001,14.3692]
[1776731388754,41.11,75898.13,0.0,-0.84466,0.0001,14.41617]
[1776731391774,41.11,75903.19,0.0,-0.84417,0.0001,14.44704]
[1776731396809,41.11,75902.9,0.0,-0.8442,0.0001,14.44545]
[1776731401845,41.11,75904.92,0.0,-0.844,0.0001,14.45795]
[1776731402851,41.11,75912.52,0.0,-0.84326,0.0001,14.50435]
[1776731403858,41.11,75923.92,0.0,-0.84216,0.0001,14.5738]
[1776731404865,41.11,75926.64,0.0,-0.84189,0.0001,14.59041]
[1776731409900,41.11,75924.54,0.0,-0.84209,0.0001,14.57793]
[1776731414935,41.11,75927.2,0.0,-0.84183,0.0001,14.59399]
[1776731419970,41.11,75929.12,0.0,-0.84165,0.0001,14.6057]
[1776731425010,41.11,75930.06,0.0,-0.84155,0.0001,14.61147]
[1776731430046,41.11,75931.73,0.0,-0.84139,0.0001,14.62153]
[1776731435077,41.11,75932.05,0.0,-0.8414,0.0001,14.61892]
[1776731440112,41.11,75929.7,0.0,-0.84163,0.0001,14.60464]
[1776731445146,41.11,75929.67,0.0,-0.84163,0.0001,14.60455]
[1776731451193,41.11,75930.2,0.0,-0.84158,0.0001,14.6079]
[1776731452200,41.11,75937.15,0.0,-0.8409,0.0001,14.65036]
[1776731453207,41.11,75942.57,0.0,-0.84037,0.0001,14.68344]
[1776731455221,41.11,75936.46,0.0,-0.84096,0.0001,14.64647]
[1776731460255,41.11,75934.47,0.0,-0.84114,0.0001,14.63531]
[1776731465293,41.11,75924.16,0.0,-0.84214,0.0001,14.57288]
[1776731466480,41.11,75915.81,0.0,-0.84295,0.0001,14.52214]
[1776731467307,41.11,75915.81,0.0,-0.84295,0.0001,14.52213]
[1776731471336,41.11,75910.57,0.0,-0.84345,0.0001,14.49023]
[1776731476371,41.11,75911.37,0.0,-0.84338,0.0001,14.49519]
[1776731481407,41.12,75911.26,0.0,-0.84338,0.0001,14.49466]
[1776731486617,41.12,75909.1,0.0,-0.84359,0.0001,14.48172]
[1776731492486,41.12,75900.68,0.0,-0.84443,0.0001,14.42655]
[1776731493492,41.12,75899.48,0.0,-0.84454,0.0001,14.41939]
[1776731496688,41.12,75889.98,0.0,-0.84545,0.0001,14.36214]
[1776731497521,41.12,75889.98,0.0,-0.84544,0.0001,14.36256]
[1776731503563,41.12,75889.46,0.0,-0.84547,0.0001,14.36055]
[1776731512629,41.13,75888.65,0.0,-0.84552,0.0001,14.35756]
[1776731515646,41.13,75883.19,0.0,-0.84603,0.0001,14.32487]
[1776731520682,41.13,75881.33,0.0,-0.8462,0.0001,14.31419]
[1776731525719,41.13,75876.36,0.0,-0.84667,0.0001,14.28464]
[1776731526899,41.13,75868.9,0.0,-0.84737,9e-05,14.23951]
[1776731532767,41.13,75869.23,0.0,-0.84733,9e-05,14.24234]
[1776731536969,41.14,75860.59,0.0,-0.84815,9e-05,14.19002]
[1776731541830,41.14,75859.69,0.0,-0.84823,9e-05,14.18472]
[1776731547040,41.14,75860.63,0.0,-0.84814,9e-05,14.19065]
[1776731552906,41.14,75860.18,0.0,-0.84821,9e-05,14.18376]
[1776731559955,41.14,75861.1,0.0,-0.84812,9e-05,14.18974]
[1776731564990,41.14,75861.46,0.0,-0.84808,9e-05,14.19219]
[1776731570027,41.14,75861.26,0.0,-0.84809,9e-05,14.19126]
[1776731576068,41.14,75861.0,0.0,-0.84811,9e-05,14.19001]
[1776731581104,41.14,75861.22,0.0,-0.84809,9e-05,14.1916]
[1776731586139,41.14,75859.58,0.0,-0.84824,9e-05,14.18191]
[1776731588153,41.14,75868.83,0.0,-0.84736,9e-05,14.23832]
[1776731589161,41.14,75874.67,0.0,-0.8468,0.0001,14.27392]
[1776731590167,41.14,75870.58,0.0,-0.84719,0.0001,14.24925]
[1776731593188,41.14,75868.29,0.0,-0.84739,9e-05,14.23589]
[1776731597216,41.15,75863.0,0.0,-0.84789,9e-05,14.20451]
[1776731599230,41.15,75853.61,0.0,-0.84877,9e-05,14.14764]
[1776731604270,41.15,75853.91,0.0,-0.84874,9e-05,14.14989]
[1776731608295,41.15,75862.81,0.0,-0.84789,9e-05,14.20397]
[1776731613330,41.15,75860.96,0.0,-0.84811,9e-05,14.18817]
[1776731616357,41.15,75888.97,0.0,-0.84544,0.0001,14.35832]
[1776731619378,41.15,75894.02,0.0,-0.84495,0.0001,14.38928]
[1776731624414,41.15,75895.31,0.0,-0.84483,0.0001,14.39702]
[1776731627435,41.15,75900.88,0.0,-0.8443,0.0001,14.4305]
[1776731632470,41.15,75901.82,0.0,-0.8442,0.0001,14.4366]
[1776731637678,41.15,75902.85,0.0,-0.84409,0.0001,14.44319]
[1776731643548,41.15,75902.28,0.0,-0.84414,0.0001,14.44022]
[1776731647749,41.15,75907.84,0.0,-0.8436,0.0001,14.47437]
[1776731650597,41.15,75915.63,0.0,-0.84284,0.0001,14.52178]
[1776731652612,41.15,75922.78,0.0,-0.84215,0.0001,14.56529]
[1776731657825,41.15,75918.76,0.0,-0.84253,0.0001,14.54129]
[1776731663689,41.15,75922.45,0.0,-0.84217,0.0001,14.56389]
[1776731669730,41.16,75925.11,0.0,-0.8419,0.0001,14.58064]
[1776731674764,41.16,75926.16,0.0,-0.84183,0.0001,14.58303]
[1776731679800,41.16,75927.67,0.0,-0.84168,0.0001,14.59268]
[1776731680808,41.16,75935.65,0.0,-0.8409,0.0001,14.64125]
[1776731685842,41.16,75930.75,0.0,-0.84137,0.0001,14.61166]
[1776731690880,41.16,75932.33,0.0,-0.84121,0.0001,14.62155]
[1776731695917,41.16,75932.02,0.0,-0.84124,0.0001,14.61988]
[1776731700953,41.16,75923.84,0.0,-0.84203,0.0001,14.57044]
[1776731705988,41.16,75924.96,0.0,-0.84192,0.0001,14.57762]
[1776731711023,41.16,75923.96,0.0,-0.84201,0.0001,14.57199]
[1776731715052,41.16,75915.73,0.0,-0.8428,0.0001,14.52199]
[1776731718073,41.16,75927.95,0.0,-0.84162,0.0001,14.59622]
[1776731719081,41.16,75939.68,0.0,-0.84048,0.0001,14.66744]
[1776731720086,41.17,75939.59,0.0,-0.84048,0.0001,14.66723]
[1776731725121,41.17,75938.26,0.0,-0.8406,0.0001,14.65962]
[1776731727140,41.17,75950.43,0.0,-0.83941,0.0001,14.73377]
[1776731728148,41.17,75971.06,0.0,-0.83737,0.0001,14.8592]
[1776731733382,41.17,75979.65,0.0,-0.83656,0.0001,14.90655]
[1776731738219,41.17,75972.05,0.0,-0.83732,0.0001,14.8602]
[1776731739222,41.17,75966.74,0.0,-0.83785,0.0001,14.82793]
[1776731740230,41.17,75960.57,0.0,-0.83845,0.0001,14.79047]
[1776731745265,41.17,75960.5,0.0,-0.83846,0.0001,14.78979]
[1776731749297,41.16,75954.55,0.0,-0.83905,0.0001,14.7535]
[1776731750304,41.16,75947.66,0.0,-0.83973,0.0001,14.71165]
[1776731751310,41.16,75944.46,0.0,-0.84004,0.0001,14.69226]
[1776731754333,41.17,75941.38,0.0,-0.84034,0.0001,14.67379]
[1776731758358,41.17,75935.52,0.0,-0.84091,0.0001,14.63841]
[1776731762388,41.17,75926.44,0.0,-0.84179,0.0001,14.58314]
[1776731763615,41.17,75922.1,0.0,-0.84221,0.0001,14.55683]
[1776731769436,41.17,75921.94,0.0,-0.84222,0.0001,14.55629]
[1776731776487,41.17,75921.9,0.0,-0.84222,0.0001,14.55663]
[1776731778510,41.17,75916.76,0.0,-0.84271,0.0001,14.52554]
[1776731784544,41.17,75912.62,0.0,-0.84311,0.0001,14.50045]
[1776731791638,41.17,75911.18,0.0,-0.84329,0.0001,14.4874]
[1776731797683,41.17,75912.82,0.0,-0.84313,0.0001,14.49739]
[1776731798688,41.17,75907.73,0.0,-0.84362,0.0001,14.46651]
[1776731799695,41.17,75905.56,0.0,-0.84383,0.0001,14.45341]
[1776731802716,41.17,75904.06,0.0,-0.84397,0.0001,14.44465]
[1776731807754,41.17,75896.95,0.0,-0.84465,0.0001,14.40188]
[1776731813982,41.17,75893.0,0.0,-0.84502,0.0001,14.37846]
[1776731819837,41.17,75892.89,0.0,-0.84503,0.0001,14.37779]
[1776731821858,41.17,75901.16,0.0,-0.84423,0.0001,14.42795]
[1776731822858,41.17,75910.92,0.0,-0.84329,0.0001,14.48739]
[1776731824056,41.17,75921.7,0.0,-0.84224,0.0001,14.5528]
[1776731824882,41.17,75921.7,0.0,-0.84224,0.0001,14.55279]
[1776731829918,41.17,75918.11,0.0,-0.8426,0.0001,14.53069]
[1776731835960,41.17,75917.11,0.0,-0.8427,0.0001,14.52434]
[1776731837974,41.17,75908.96,0.0,-0.84349,0.0001,14.47442]
[1776731840995,41.17,75905.71,0.0,-0.84381,0.0001,14.45462]
[1776731846031,41.17,75909.32,0.0,-0.84346,0.0001,14.47665]
[1776731851067,41.17,75911.33,0.0,-0.8433,0.0001,14.48452]
[1776731856101,41.17,75911.49,0.0,-0.84328,0.0001,14.4856]
[1776731862143,41.17,75912.86,0.0,-0.84315,0.0001,14.49402]
[1776731867180,41.17,75909.96,0.0,-0.84343,0.0001,14.47652]
[1776731872222,41.17,75908.61,0.0,-0.84355,0.0001,14.46861]
[1776731874409,41.17,75901.4,0.0,-0.84424,0.0001,14.42501]
[1776731881281,41.18,75901.74,0.0,-0.8442,0.0001,14.42786]
[1776731890345,41.17,75902.33,0.0,-0.84415,0.0001,14.43122]
[1776731897394,41.17,75902.74,0.0,-0.84412,0.0001,14.43306]
[1776731902433,41.17,75904.1,0.0,-0.84399,0.0001,14.44121]
[1776731908476,41.17,75906.03,0.0,-0.84381,0.0001,14.45222]
[1776731911497,41.17,75912.78,0.0,-0.8432,0.0001,14.48853]
[1776731912504,41.17,75912.88,0.0,-0.84319,0.0001,14.48916]
[1776731918545,41.17,75915.47,0.0,-0.84294,0.0001,14.50495]
[1776731924761,41.17,75913.31,0.0,-0.84315,0.0001,14.49196]
[1776731926603,41.17,75902.69,0.0,-0.84417,0.0001,14.42759]
[1776731927610,41.17,75901.93,0.0,-0.84424,0.0001,14.42309]
[1776731932646,41.17,75902.96,0.0,-0.84413,0.0001,14.43007]
[1776731937680,41.17,75902.75,0.0,-0.84414,0.0001,14.42926]
[1776731942717,41.17,75902.06,0.0,-0.84422,0.0001,14.42467]
[1776731947751,41.17,75901.46,0.0,-0.84428,0.0001,14.42076]
[1776731948757,41.17,75908.99,0.0,-0.84356,0.0001,14.46626]
[1776731953792,41.17,75914.38,0.0,-0.84303,0.0001,14.4991]
[1776731955805,41.17,75915.6,0.0,-0.84291,0.0001,14.50662]
[1776731957822,41.17,75921.34,0.0,-0.84236,0.0001,14.5415]
[1776731962855,41.17,75924.38,0.0,-0.84206,0.0001,14.55989]
[1776731965061,41.17,75933.16,0.0,-0.84121,0.0001,14.61313]
[1776731965878,41.17,75933.16,0.0,-0.84121,0.0001,14.61315]
[1776731966883,41.17,75945.22,0.0,-0.84003,0.0001,14.68636]
[1776731967889,41.17,75951.15,0.0,-0.83945,0.0001,14.72263]
[1776731972924,41.17,75953.3,0.0,-0.83928,0.0001,14.73067]
[1776731977961,41.17,75955.22,0.0,-0.83912,0.0001,14.74086]
[1776731982995,41.16,75952.23,0.0,-0.83944,0.0001,14.72123]
[1776731987027,41.16,75944.82,0.0,-0.84018,0.0001,14.67517]
[1776731988030,41.16,75940.88,0.0,-0.84057,0.0001,14.65121]
[1776731993065,41.16,75937.56,0.0,-0.84089,0.0001,14.63108]
[1776731998117,41.16,75918.55,0.0,-0.84274,0.0001,14.51549]
[1776731999114,41.16,75899.9,0.0,-0.84454,0.0001,14.4023]
[1776732000123,41.16,75894.3,0.0,-0.84508,0.0001,14.36832]
[1776732001132,41.16,75893.71,0.0,-0.84514,0.0001,14.36462]
[1776732004149,41.16,75900.83,0.0,-0.84446,0.0001,14.40746]
[1776732005343,41.16,75903.0,0.0,-0.84426,0.0001,14.42025]
[1776732008196,41.16,75912.2,0.0,-0.84337,0.0001,14.47618]
[1776732009185,41.16,75920.28,0.0,-0.84259,0.0001,14.5252]
[1776732014219,41.16,75919.23,0.0,-0.84269,0.0001,14.51879]
[1776732019253,41.16,75920.45,0.0,-0.84257,0.0001,14.52616]
[1776732024296,41.16,75917.38,0.0,-0.84287,0.0001,14.50748]
[1776732028317,41.16,75913.61,0.0,-0.84323,0.0001,14.48463]
[1776732032347,41.16,75918.97,0.0,-0.84275,0.0001,14.51284]
[1776732033354,41.16,75924.46,0.0,-0.84222,0.0001,14.54616]
[1776732035556,41.16,75925.06,0.0,-0.84216,0.0001,14.54967]
[1776732044431,41.16,75924.15,0.0,-0.84226,0.0001,14.54348]
[1776732048459,41.16,75915.74,0.0,-0.84308,0.0001,14.49206]
[1776732054501,41.15,75914.79,0.0,-0.84318,0.0001,14.48593]
[1776732055696,41.15,75925.75,0.0,-0.84212,0.0001,14.55237]
[1776732057532,41.15,75928.14,0.0,-0.84189,0.0001,14.56674]
[1776732060557,41.15,75922.24,0.0,-0.84247,0.0001,14.53054]
[1776732065770,41.15,75927.08,0.0,-0.84201,0.0001,14.55926]
[1776732069621,41.15,75919.94,0.0,-0.84271,0.0001,14.51538]
[1776732074656,41.15,75919.6,0.0,-0.84275,0.0001,14.51285]
[1776732079689,41.15,75921.16,0.0,-0.84261,0.0001,14.52174]
[1776732085910,41.14,75920.8,0.0,-0.84266,0.0001,14.51882]
[1776732092782,41.14,75921.35,0.0,-0.84266,0.0001,14.51681]
[1776732095982,41.14,75914.99,0.0,-0.84328,0.0001,14.47783]
[1776732097839,41.14,75909.62,0.0,-0.8438,0.0001,14.44508]
[1776732099848,41.14,75908.39,0.0,-0.84392,0.0001,14.4376]
[1776732102874,41.14,75917.04,0.0,-0.84308,0.0001,14.49008]
[1776732107909,41.14,75918.29,0.0,-0.84297,0.0001,14.49734]
[1776732112943,41.14,75915.51,0.0,-0.84324,0.0001,14.48016]
[1776732117979,41.14,75915.25,0.0,-0.84327,0.0001,14.47832]
[1776732122007,41.14,75908.76,0.0,-0.8439,0.0001,14.43871]
[1776732123014,41.14,75907.77,0.0,-0.844,0.0001,14.4327]
[1776732128049,41.14,75907.1,0.0,-0.84406,0.0001,14.42873]
[1776732133084,41.14,75907.92,0.0,-0.84398,0.0001,14.43389]
[1776732138119,41.14,75905.19,0.0,-0.84423,0.0001,14.41768]
[1776732144165,41.14,75906.14,0.0,-0.84413,0.0001,14.42396]
[1776732153384,41.14,75909.15,0.0,-0.84387,0.0001,14.43861]
[1776732159271,41.14,75909.63,0.0,-0.84381,0.0001,14.44212]
[1776732164314,41.15,75913.65,0.0,-0.84342,0.0001,14.46697]
[1776732169349,41.15,75913.97,0.0,-0.84338,0.0001,14.46931]
[1776732174384,41.15,75914.07,0.0,-0.84336,0.0001,14.47027]
[1776732179419,41.15,75911.15,0.0,-0.84364,0.0001,14.45297]
[1776732183604,41.15,75901.51,0.0,-0.84456,0.0001,14.39496]
[1776732185464,41.15,75895.6,0.0,-0.84513,0.0001,14.35911]
[1776732186471,41.15,75889.1,0.0,-0.84575,0.0001,14.3198]
[1776732188485,41.15,75888.51,0.0,-0.8458,0.0001,14.3163]
[1776732193673,41.15,75888.45,0.0,-0.84582,0.0001,14.3155]
[1776732199562,41.15,75892.25,0.0,-0.84545,0.0001,14.33849]
[1776732204611,41.15,75895.96,0.0,-0.8451,0.0001,14.36086]
[1776732209632,41.15,75898.9,0.0,-0.84482,0.0001,14.37848]
[1776732214668,41.15,75903.34,0.0,-0.84444,0.0001,14.40062]
[1776732219704,41.15,75906.62,0.0,-0.84413,0.0001,14.42007]
[1776732224739,41.15,75909.98,0.0,-0.8438,0.0001,14.44102]
[1776732227761,41.15,75914.92,0.0,-0.84331,0.0001,14.47134]
[1776732232797,41.15,75916.05,0.0,-0.8432,0.0001,14.47863]
[1776732239846,41.15,75915.12,0.0,-0.84328,0.0001,14.47354]
[1776732244881,41.15,75911.41,0.0,-0.84363,0.0001,14.45143]
[1776732249920,41.15,75908.58,0.0,-0.84389,0.0001,14.43481]
[1776732254952,41.16,75906.25,0.0,-0.84411,0.0001,14.42131]
[1776732259986,41.16,75906.15,0.0,-0.84411,0.0001,14.42137]
[1776732265022,41.16,75905.15,0.0,-0.84419,0.0001,14.41595]
[1776732270060,41.16,75905.26,0.0,-0.84417,0.0001,14.41722]
[1776732276099,41.16,75905.84,0.0,-0.84414,0.0001,14.41696]
[1776732281134,41.16,75906.44,0.0,-0.84407,0.0001,14.42117]
[1776732287177,41.17,75911.22,0.0,-0.8436,0.0001,14.45069]
[1776732292213,41.17,75910.1,0.0,-0.84371,0.0001,14.44427]
[1776732297253,41.17,75906.82,0.0,-0.84402,0.0001,14.42452]
[1776732298261,41.17,75895.68,0.0,-0.84509,0.0001,14.35694]
[1776732299268,41.17,75889.02,0.0,-0.84573,0.0001,14.31634]
[1776732300277,41.17,75887.15,0.0,-0.84592,0.0001,14.30485]
[1776732301282,41.17,75876.36,0.0,-0.84695,0.0001,14.23922]
[1776732302289,41.17,75870.75,0.0,-0.84748,0.0001,14.20521]
[1776732304448,41.17,75877.39,0.0,-0.84685,0.0001,14.24542]
[1776732306317,41.17,75885.43,0.0,-0.84608,0.0001,14.29425]
[1776732307325,41.17,75896.03,0.0,-0.84506,0.0001,14.35878]
[1776732308331,41.17,75894.31,0.0,-0.84523,0.0001,14.34849]
[1776732313366,41.17,75896.66,0.0,-0.845,0.0001,14.36302]
[1776732316387,41.17,75902.43,0.0,-0.84444,0.0001,14.3984]
[1776732321422,41.17,75905.53,0.0,-0.84413,0.0001,14.41769]
[1776732326457,41.17,75905.99,0.0,-0.84408,0.0001,14.42096]
[1776732331492,41.17,75906.11,0.0,-0.84409,0.0001,14.41775]
[1776732336527,41.17,75908.1,0.0,-0.84389,0.0001,14.43033]
[1776732342569,41.18,75909.33,0.0,-0.84377,0.0001,14.43836]
[1776732347604,41.18,75909.19,0.0,-0.84377,0.0001,14.43799]
[1776732352638,41.18,75909.48,0.0,-0.84374,0.0001,14.44024]
[1776732357680,41.18,75908.11,0.0,-0.84386,0.0001,14.43246]
[1776732362743,41.18,75907.09,0.0,-0.84395,0.0001,14.42684]
[1776732363736,41.18,75914.35,0.0,-0.84324,0.0001,14.471]
[1776732364874,41.18,75924.15,0.0,-0.84229,0.0001,14.53062]
[1776732365752,41.18,75923.65,0.0,-0.84234,0.0001,14.52759]
[1776732370785,41.18,75918.61,0.0,-0.84283,0.0001,14.49695]
[1776732375825,41.18,75918.16,0.0,-0.84287,0.0001,14.49418]
[1776732380856,41.18,75918.71,0.0,-0.84282,0.0001,14.4974]
[1776732385892,41.18,75916.35,0.0,-0.84305,0.0001,14.48292]
[1776732390927,41.18,75917.32,0.0,-0.84296,0.0001,14.48859]
[1776732393948,41.18,75923.57,0.0,-0.8424,0.0001,14.5219]
[1776732395087,41.18,75918.78,0.0,-0.84286,0.0001,14.49276]
[1776732397977,41.18,75905.27,0.0,-0.84417,0.0001,14.41069]
[1776732403012,41.18,75903.37,0.0,-0.84435,0.0001,14.39944]
[1776732408048,41.18,75904.67,0.0,-0.84422,0.0001,14.40762]
[1776732412077,41.18,75914.61,0.0,-0.84326,0.0001,14.46809]
[1776732413084,41.18,75920.45,0.0,-0.84269,0.0001,14.5035]
[1776732414091,41.18,75917.38,0.0,-0.84299,0.0001,14.4848]
[1776732418118,41.18,75911.47,0.0,-0.84356,0.0001,14.44879]
[1776732423157,41.18,75913.6,0.0,-0.84336,0.0001,14.46171]
[1776732428191,41.18,75912.41,0.0,-0.84348,0.0001,14.4544]
[1776732433223,41.18,75910.05,0.0,-0.8437,0.0001,14.44004]
[1776732435245,41.18,75915.89,0.0,-0.84314,0.0001,14.47547]
[1776732436260,41.18,75974.46,0.0,-0.8374,0.0001,14.83106]
[1776732437263,41.16,76023.39,0.0,-0.83262,0.0001,15.12197]
[1776732438296,41.16,75981.69,0.0,-0.83682,0.0001,14.86738]
[1776732439286,41.16,75979.53,0.0,-0.83703,0.0001,14.85407]
[1776732440300,41.16,75952.88,0.0,-0.83967,0.0001,14.69187]
[1776732441305,41.16,75921.26,0.0,-0.84276,0.0001,14.49974]
[1776732442309,41.16,75902.24,0.0,-0.8446,0.0001,14.38389]
[1776732444323,41.16,75896.66,0.0,-0.84514,0.0001,14.34974]
[1776732447345,41.16,75902.15,0.0,-0.84461,0.0001,14.38361]
[1776732452380,41.16,75901.87,0.0,-0.84466,0.0001,14.37794]
[1776732456409,41.16,75922.44,0.0,-0.84266,0.0001,14.50388]
[1776732457417,41.16,75934.21,0.0,-0.84151,0.0001,14.57555]
[1776732462450,41.17,75934.34,0.0,-0.84148,0.0001,14.57751]
[1776732464464,41.17,75943.44,0.0,-0.84058,0.0001,14.63337]
[1776732465591,41.17,75950.55,0.0,-0.83988,0.0001,14.67684]
[1776732467488,41.17,75957.36,0.0,-0.8392,0.0001,14.71872]
[1776732469501,41.17,75964.62,0.0,-0.83848,0.0001,14.76321]
[1776732470506,41.17,75977.4,0.0,-0.83721,0.0001,14.84104]
[1776732472520,41.17,75982.63,0.0,-0.83668,0.0001,14.87323]
[1776732477556,41.18,75987.04,0.0,-0.83623,0.0001,14.90096]
[1776732478563,41.18,75994.55,0.0,-0.83548,0.0001,14.94679]
[1776732480577,41.18,76003.58,0.0,-0.83457,0.0001,15.00201]
[1776732483598,41.18,76017.88,0.0,-0.83312,0.0001,15.08948]
[1776732484607,41.18,76027.27,0.0,-0.83217,0.0001,15.14666]
[1776732485742,41.18,76022.16,0.0,-0.83268,0.0001,15.11571]
[1776732490648,41.18,76028.97,0.0,-0.83199,0.0001,15.15745]
[1776732495813,41.18,76024.15,0.0,-0.83247,0.0001,15.1287]
[1776732501732,41.18,76027.24,0.0,-0.83215,0.0001,15.14784]
[1776732504753,41.19,76032.51,0.0,-0.83161,0.0001,15.18029]
[1776732509790,41.19,76034.13,0.0,-0.83143,0.0001,15.19079]
[1776732514828,41.19,76030.88,0.0,-0.83179,0.0001,15.16727]
[1776732518853,41.19,76024.84,0.0,-0.83239,0.0001,15.13109]
[1776732522879,41.19,76031.83,0.0,-0.83167,0.0001,15.1741]
[1776732523887,41.19,76036.41,0.0,-0.83121,0.0001,15.20202]
[1776732524923,41.19,76044.8,0.0,-0.83035,0.0001,15.25316]
[1776732526060,41.19,76054.09,0.0,-0.8294,0.0001,15.3097]
[1776732526911,41.19,76054.09,0.0,-0.8294,0.0001,15.30986]
[1776732529932,41.2,76053.54,0.0,-0.82945,0.0001,15.30691]
[1776732536135,41.2,76053.28,0.0,-0.82946,0.0001,15.30604]
[1776732540099,41.2,76047.93,0.0,-0.83,0.0001,15.27408]
[1776732542108,41.2,76040.13,0.0,-0.83079,0.0001,15.22694]
[1776732543116,41.2,76034.12,0.0,-0.8314,0.0001,15.19054]
[1776732544125,41.2,76031.22,0.0,-0.83169,0.0001,15.17305]
[1776732546209,41.2,76021.73,0.0,-0.83264,0.0001,15.11574]
[1776732548153,41.2,76019.72,0.0,-0.83284,0.0001,15.1039]
[1776732552182,41.2,76029.07,0.0,-0.83188,0.0001,15.16141]
[1776732553188,41.2,76031.75,0.0,-0.83161,0.0001,15.17783]
[1776732558223,41.21,76028.15,0.0,-0.83196,0.0001,15.15674]
[1776732563263,41.21,76028.28,0.0,-0.83193,0.0001,15.15816]
[1776732566353,41.21,76021.49,0.0,-0.83261,0.0001,15.11736]
[1776732570318,41.21,76017.93,0.0,-0.83296,0.0001,15.0964]
[1776732573336,41.21,76007.3,0.0,-0.83406,0.0001,15.02796]
[1776732574346,41.21,76001.53,0.0,-0.83463,0.0001,14.99305]
[1776732575353,41.21,76001.13,0.0,-0.83467,0.0001,14.99075]
[1776732580388,41.21,76001.66,0.0,-0.83461,0.0001,14.99469]
[1776732585423,41.22,75994.02,0.0,-0.83535,0.0001,14.94932]
[1776732587437,41.22,76003.64,0.0,-0.83438,0.0001,15.00816]
[1776732588444,41.22,76009.96,0.0,-0.83375,0.0001,15.04667]
[1776732592472,41.22,76018.34,0.0,-0.83289,0.0001,15.09828]
[1776732594486,41.22,76024.96,0.0,-0.83222,0.0001,15.13895]
[1776732596568,41.22,76015.55,0.0,-0.83315,0.0001,15.08237]
[1776732597512,41.23,76015.91,0.0,-0.8331,0.0001,15.08551]
[1776732599526,41.23,75999.39,0.0,-0.83475,0.0001,14.98582]
[1776732600531,41.23,75991.62,0.0,-0.83552,0.0001,14.93897]
[1776732601539,41.23,75990.94,0.0,-0.83558,0.0001,14.93517]
[1776732602545,41.23,75983.03,0.0,-0.83637,0.0001,14.88736]
[1776732603552,41.23,75979.77,0.0,-0.83669,0.0001,14.8678]
[1776732606572,41.23,75971.18,0.0,-0.83753,0.0001,14.81648]
[1776732611608,41.24,75969.86,0.0,-0.83763,0.0001,14.81022]
[1776732616712,41.24,75970.15,0.0,-0.83757,0.0001,14.81344]
[1776732619664,41.24,75965.6,0.0,-0.83801,0.0001,14.78681]
[1776732622685,41.25,75960.47,0.0,-0.83849,0.0001,14.7568]
[1776732625706,41.25,75952.29,0.0,-0.83929,0.0001,14.708]
[1776732630744,41.26,75959.13,0.0,-0.83853,0.0001,14.75432]
[1776732634773,41.28,75965.12,0.0,-0.83787,0.0001,14.79288]
[1776732639806,41.29,75963.71,0.0,-0.83798,0.0001,14.78574]
[1776732644840,41.29,75965.69,0.0,-0.83777,0.0001,14.799]
[1776732649876,41.29,75964.85,0.0,-0.83783,0.0001,14.79523]
[1776732652896,41.3,75959.52,0.0,-0.83834,0.0001,14.76383]
[1776732656926,41.3,75953.34,0.0,-0.83893,0.0001,14.72741]
[1776732661961,41.3,75947.5,0.0,-0.83948,0.0001,14.693]
[1776732667071,41.3,75943.57,0.0,-0.83985,0.0001,14.67037]
[1776732670019,41.31,75933.49,0.0,-0.84082,0.0001,14.61001]
[1776732671025,41.31,75930.44,0.0,-0.84112,0.0001,14.59178]
[1776732673044,41.31,75940.37,0.0,-0.84014,0.0001,14.65233]
[1776732678075,41.31,75940.3,0.0,-0.84013,0.0001,14.65271]
[1776732683111,41.31,75939.01,0.0,-0.84025,0.0001,14.64573]
[1776732688149,41.31,75938.85,0.0,-0.84025,0.0001,14.64565]
[1776732693186,41.32,75938.94,0.0,-0.84026,0.0001,14.64262]
[1776732698216,41.32,75940.52,0.0,-0.84009,0.0001,14.65309]
[1776732703252,41.32,75941.01,0.0,-0.84003,0.0001,14.65692]
[1776732704258,41.32,75949.2,0.0,-0.83922,0.0001,14.70671]
[1776732705275,41.33,75955.18,0.0,-0.83857,0.0001,14.74662]
[1776732706272,41.33,75956.39,0.0,-0.83845,0.0001,14.75426]
[1776732707368,41.33,75967.66,0.0,-0.83733,0.0001,14.82272]
[1776732709295,41.34,75969.0,0.0,-0.83715,0.0001,14.8339]
[1776732717439,41.35,75968.08,0.0,-0.83721,0.0001,14.83013]
[1776732723392,41.35,75963.5,0.0,-0.83764,0.0001,14.80375]
[1776732725411,41.35,75956.4,0.0,-0.83833,0.0001,14.7612]
[1776732730444,41.36,75954.38,0.0,-0.83851,0.0001,14.7504]
[1776732733464,41.36,75947.99,0.0,-0.83912,0.0001,14.71257]
[1776732735479,41.36,75942.11,0.0,-0.83969,0.0001,14.67724]
[1776732740513,41.36,75942.15,0.0,-0.83968,0.0001,14.67811]
[1776732744544,41.36,75947.42,0.0,-0.83915,0.0001,14.71047]
[1776732749581,41.37,75945.33,0.0,-0.83935,0.0001,14.69861]
[1776732753717,41.37,75939.17,0.0,-0.83997,0.0001,14.65762]
[1776732760658,41.37,75936.12,0.0,-0.84025,0.0001,14.64082]
[1776732765695,41.38,75933.92,0.0,-0.84044,0.0001,14.62881]
[1776732770732,41.38,75927.86,0.0,-0.84101,0.0001,14.5933]
[1776732773753,41.38,75925.11,0.0,-0.84127,0.0001,14.5771]
[1776732780802,41.38,75926.7,0.0,-0.8411,0.0001,14.5878]
[1776732783822,41.38,75917.06,0.0,-0.84202,0.0001,14.53011]
[1776732787851,41.39,75914.89,0.0,-0.84222,0.0001,14.518]
[1776732792888,41.39,75915.67,0.0,-0.84212,0.0001,14.524]
[1776732798929,41.39,75919.16,0.0,-0.84176,0.0001,14.54665]
[1776732804076,41.4,75914.76,0.0,-0.84217,0.0001,14.52111]
[1776732810013,41.4,75914.89,0.0,-0.84213,0.0001,14.52329]
[1776732813027,41.4,75909.52,0.0,-0.84268,0.0001,14.48706]
[1776732814147,41.4,75918.53,0.0,-0.8418,0.0001,14.5417]
[1776732816047,41.4,75927.46,0.0,-0.84093,0.0001,14.59608]
[1776732817055,41.41,75935.34,0.0,-0.84016,0.0001,14.64383]
[1776732822090,41.41,75937.25,0.0,-0.83996,0.0001,14.65607]
[1776732828132,41.41,75935.94,0.0,-0.84008,0.0001,14.64847]
[1776732834287,41.41,75937.15,0.0,-0.83996,0.0001,14.65606]
[1776732840216,41.41,75935.74,0.0,-0.84009,0.0001,14.6479]
[1776732845251,41.41,75935.03,0.0,-0.84015,0.0001,14.644]
[1776732850286,41.41,75935.8,0.0,-0.84007,0.0001,14.64907]
[1776732855321,41.41,75934.96,0.0,-0.84014,0.0001,14.64439]
[1776732860356,41.41,75934.19,0.0,-0.84021,0.0001,14.64017]
[1776732865391,41.42,75934.97,0.0,-0.84013,0.0001,14.64531]
[1776732870426,41.42,75934.42,0.0,-0.84018,0.0001,14.64242]
[1776732875468,41.42,75934.26,0.0,-0.84022,0.0001,14.6377]
[1776732880505,41.42,75934.14,0.0,-0.84022,0.0001,14.63757]
[1776732885540,41.42,75930.01,0.0,-0.84061,0.0001,14.61328]
[1776732887554,41.42,75924.39,0.0,-0.84115,0.0001,14.57969]
[1776732893597,41.43,75927.45,0.0,-0.84084,0.0001,14.59927]
[1776732898632,41.43,75933.3,0.0,-0.84025,0.0001,14.63541]
[1776732903669,41.43,75929.0,0.0,-0.84066,0.0001,14.61009]
[1776732907702,41.43,75937.18,0.0,-0.83985,0.0001,14.66004]
[1776732909717,41.43,75940.85,0.0,-0.83949,0.0001,14.68245]
[1776732914751,41.43,75939.45,0.0,-0.83962,0.0001,14.67475]
[1776732919786,41.44,75939.01,0.0,-0.83965,0.0001,14.67269]
[1776732924921,41.44,75945.45,0.0,-0.83901,0.0001,14.71196]
[1776732926836,41.44,75956.01,0.0,-0.83797,0.0001,14.77581]
[1776732927843,41.44,75957.7,0.0,-0.83781,0.0001,14.78607]
[1776732929857,41.44,75963.78,0.0,-0.8372,0.0001,14.82301]
[1776732931873,41.44,75978.14,0.0,-0.83581,0.0001,14.90553]
[1776732932879,41.44,75984.89,0.0,-0.83514,0.0001,14.94634]
[1776732933890,41.44,75989.1,0.0,-0.83472,0.0001,14.97176]
[1776732935898,41.44,75990.14,0.0,-0.83462,0.0001,14.97801]
[1776732940934,41.44,75990.19,0.0,-0.83462,0.0001,14.97811]
[1776732942947,41.44,75991.31,0.0,-0.83451,0.0001,14.98482]
[1776732946975,41.44,76000.11,0.0,-0.83363,0.0001,15.03776]
[1776732948989,41.44,76004.56,0.0,-0.83319,0.0001,15.06439]
[1776732951004,41.44,76012.01,0.0,-0.83245,0.0001,15.10907]
[1776732952013,41.44,76016.9,0.0,-0.83195,0.0001,15.13873]
[1776732955136,41.44,76008.14,0.0,-0.83283,0.0001,15.08617]
[1776732956038,41.44,76008.14,0.0,-0.83283,0.0001,15.08619]
[1776732961073,41.44,76009.15,0.0,-0.83272,0.0001,15.09245]
[1776732966109,41.44,76007.64,0.0,-0.83288,0.0001,15.08311]
[1776732971148,41.44,76009.73,0.0,-0.83268,0.0001,15.09505]
[1776732976180,41.44,76008.59,0.0,-0.8328,0.0001,15.0877]
[1776732981216,41.43,76010.27,0.0,-0.83265,0.0001,15.09732]
[1776732986250,41.43,76011.28,0.0,-0.83255,0.0001,15.10282]
[1776732991285,41.43,76018.22,0.0,-0.8319,0.0001,15.14008]
[1776732993300,41.43,76023.28,0.0,-0.83138,0.0001,15.17086]
[1776732998333,41.43,76021.85,0.0,-0.83151,0.0001,15.16292]
[1776733002362,41.44,76016.56,0.0,-0.83204,0.0001,15.13162]
[1776733007398,41.44,76018.15,0.0,-0.83187,0.0001,15.14169]
[1776733009411,41.44,76024.77,0.0,-0.8312,0.0001,15.18191]
[1776733012432,41.44,76030.48,0.0,-0.83061,0.0001,15.21662]
[1776733014446,41.44,76039.21,0.0,-0.82973,0.0001,15.26931]
[1776733015560,41.44,76049.35,0.0,-0.8287,0.0001,15.33045]
[1776733017467,41.44,76049.37,0.0,-0.8287,0.0001,15.33051]
[1776733022505,41.44,76054.52,0.0,-0.82817,0.0001,15.36158]
[1776733024517,41.44,76060.27,0.0,-0.82758,0.0001,15.39622]
[1776733029552,41.44,76061.64,0.0,-0.82745,0.0001,15.40429]
[1776733035700,41.44,76063.18,0.0,-0.8273,0.0001,15.41299]
[1776733041635,41.44,76062.75,0.0,-0.82736,0.0001,15.4096]
[1776733046672,41.43,76063.82,0.0,-0.82725,0.0001,15.41573]
[1776733051708,41.43,76068.18,0.0,-0.82685,0.0001,15.43722]
[1776733053721,41.43,76080.11,0.0,-0.82562,0.0001,15.50914]
[1776733054727,41.43,76082.37,0.0,-0.82539,0.0001,15.52272]
[1776733059768,41.43,76082.47,0.0,-0.82538,0.0001,15.52317]
[1776733061777,41.43,76075.66,0.0,-0.82609,0.0001,15.48212]
[1776733062782,41.43,76068.71,0.0,-0.8268,0.0001,15.44027]
[1776733063790,41.43,76067.93,0.0,-0.82688,0.0001,15.43563]
[1776733068827,41.43,76060.93,0.0,-0.8276,0.0001,15.39344]
[1776733070839,41.43,76052.77,0.0,-0.82843,0.0001,15.34412]
[1776733071846,41.43,76051.36,0.0,-0.82857,0.0001,15.33561]
[1776733076880,41.43,76049.76,0.0,-0.82874,0.0001,15.32579]
[1776733082923,41.43,76046.65,0.0,-0.82907,0.0001,15.30637]
[1776733087959,41.43,76046.41,0.0,-0.8291,0.0001,15.30443]
[1776733089971,41.43,76041.11,0.0,-0.82964,0.0001,15.27228]
[1776733096128,41.43,76046.18,0.0,-0.82914,0.0001,15.30243]
[1776733099043,41.43,76056.98,0.0,-0.82804,0.0001,15.36724]
[1776733101053,41.43,76061.57,0.0,-0.82757,0.0001,15.39476]
[1776733104075,41.43,76067.83,0.0,-0.82693,0.0001,15.43251]
[1776733105084,41.43,76075.84,0.0,-0.82611,0.0001,15.48067]
[1776733106090,41.43,76075.43,0.0,-0.82615,0.0001,15.47823]
[1776733108108,41.43,76081.37,0.0,-0.82554,0.0001,15.51401]
[1776733110120,41.43,76082.9,0.0,-0.82539,0.0001,15.52313]
[1776733115155,41.43,76077.57,0.0,-0.82598,0.0001,15.48636]
[1776733116161,41.42,76072.01,0.0,-0.82655,0.0001,15.45269]
[1776733118181,41.42,76066.59,0.0,-0.82711,0.0001,15.41978]
[1776733123210,41.42,76066.17,0.0,-0.82716,0.0001,15.41676]
[1776733128245,41.42,76066.18,0.0,-0.82717,0.0001,15.41635]
[1776733133281,41.42,76062.91,0.0,-0.82751,0.0001,15.39623]
[1776733136409,41.42,76070.95,0.0,-0.82669,0.0001,15.44434]
[1776733139326,41.42,76078.08,0.0,-0.82596,0.0001,15.48735]
[1776733140332,41.42,76084.55,0.0,-0.82529,0.0001,15.52631]
[1776733141339,41.42,76086.07,0.0,-0.82514,0.0001,15.53551]
[1776733146478,41.42,76085.12,0.0,-0.82524,0.0001,15.52962]
[1776733152416,41.42,76085.25,0.0,-0.82522,0.0001,15.53066]
[1776733157451,41.42,76081.64,0.0,-0.82559,0.0001,15.50883]
[1776733162486,41.42,76081.01,0.0,-0.82566,0.0001,15.50494]
[1776733167521,41.42,76081.55,0.0,-0.82561,0.0001,15.50802]
[1776733176692,41.42,76081.28,0.0,-0.82568,0.0001,15.50133]
[1776733182627,41.41,76082.09,0.0,-0.82561,0.0001,15.50553]
[1776733187662,41.41,76082.96,0.0,-0.82554,0.0001,15.50957]
[1776733192697,41.41,76082.8,0.0,-0.82557,0.0001,15.5083]
[1776733197732,41.41,76086.23,0.0,-0.82522,0.0001,15.52865]
[1776733201765,41.41,76076.64,0.0,-0.82621,0.0001,15.47066]
[1776733202769,41.41,76066.08,0.0,-0.8273,0.0001,15.40663]
[1776733203776,41.41,76055.35,0.0,-0.8284,0.0001,15.3417]
[1776733204783,41.41,76050.03,0.0,-0.82895,0.0001,15.30944]
[1776733207806,41.41,76045.39,0.0,-0.82942,0.0001,15.28111]
[1776733212839,41.4,76042.97,0.0,-0.82968,0.0001,15.26614]
[1776733217877,41.4,76042.19,0.0,-0.82976,0.0001,15.2611]
[1776733219889,41.4,76035.49,0.0,-0.83044,0.0001,15.22063]
[1776733224925,41.4,76036.14,0.0,-0.83038,0.0001,15.22462]
[1776733229968,41.4,76037.85,0.0,-0.8302,0.0001,15.23504]
[1776733230972,41.4,76043.87,0.0,-0.82959,0.0001,15.27139]
[1776733232994,41.4,76046.83,0.0,-0.82933,0.0001,15.28469]
[1776733237124,41.4,76036.52,0.0,-0.83038,0.0001,15.22233]
[1776733238043,41.4,76036.52,0.0,-0.83038,0.0001,15.22234]
[1776733243082,41.4,76037.11,0.0,-0.83032,0.0001,15.22574]
[1776733244089,41.4,76043.02,0.0,-0.82972,0.0001,15.26142]
[1776733245095,41.4,76045.79,0.0,-0.82944,0.0001,15.27807]
[1776733247197,41.4,76054.34,0.0,-0.82857,0.0001,15.32955]
[1776733249124,41.4,76061.49,0.0,-0.82784,0.0001,15.37249]
[1776733252145,41.4,76066.82,0.0,-0.8273,0.0001,15.40466]
[1776733257181,41.4,76068.06,0.0,-0.82717,0.0001,15.41205]
[1776733262217,41.4,76056.68,0.0,-0.82834,0.0001,15.34308]
[1776733263224,41.4,76047.78,0.0,-0.82925,0.0001,15.28936]
[1776733268259,41.4,76048.63,0.0,-0.82917,0.0001,15.29428]
[1776733272291,41.4,76041.49,0.0,-0.8299,0.0001,15.251]
[1776733274301,41.4,76035.83,0.0,-0.83047,0.0001,15.21694]
[1776733279336,41.4,76034.81,0.0,-0.83056,0.0001,15.21116]
[1776733284377,41.4,76039.05,0.0,-0.83014,0.0001,15.2366]
[1776733289407,41.4,76041.16,0.0,-0.82992,0.0001,15.24952]
[1776733291420,41.4,76049.82,0.0,-0.82908,0.0001,15.29736]
[1776733292426,41.4,76056.52,0.0,-0.82839,0.0001,15.33771]
[1776733293434,41.4,76062.07,0.0,-0.82783,0.0001,15.37125]
[1776733297546,41.4,76055.47,0.0,-0.8285,0.0001,15.33125]
[1776733302500,41.4,76053.73,0.0,-0.82868,0.0001,15.32059]
[1776733304514,41.4,76047.22,0.0,-0.82935,0.0001,15.28133]
[1776733309549,41.4,76048.12,0.0,-0.82925,0.0001,15.28692]
[1776733313577,41.4,76054.52,0.0,-0.8286,0.0001,15.32557]
[1776733318612,41.4,76059.19,0.0,-0.82812,0.0001,15.3536]
[1776733323648,41.4,76056.49,0.0,-0.8284,0.0001,15.33719]
[1776733327765,41.4,76047.4,0.0,-0.82933,0.0001,15.2823]
[1776733328683,41.4,76047.4,0.0,-0.82933,0.0001,15.28233]
[1776733330697,41.4,76041.09,0.0,-0.82997,0.0001,15.2444]
[1776733332712,41.4,76031.49,0.0,-0.83094,0.0001,15.1867]
[1776733333718,41.4,76029.05,0.0,-0.83118,0.0001,15.17198]
[1776733338753,41.4,76029.46,0.0,-0.83114,0.0001,15.1746]
[1776733343788,41.4,76030.26,0.0,-0.83106,0.0001,15.17956]
[1776733348823,41.4,76027.93,0.0,-0.83129,0.0001,15.16569]
[1776733353859,41.4,76029.18,0.0,-0.8312,0.0001,15.16891]
[1776733354867,41.4,76036.43,0.0,-0.83046,0.0001,15.21283]
[1776733355871,41.4,76048.7,0.0,-0.82921,0.0001,15.28689]
[1776733356880,41.4,76055.6,0.0,-0.82851,0.0001,15.3285]
[1776733361916,41.4,76053.3,0.0,-0.82875,0.0001,15.31465]
[1776733366957,41.4,76053.05,0.0,-0.82877,0.0001,15.31316]
[1776733371992,41.4,76052.51,0.0,-0.82882,0.0001,15.30993]
[1776733377028,41.4,76052.64,0.0,-0.82881,0.0001,15.31073]
[1776733382062,41.4,76053.8,0.0,-0.82869,0.0001,15.31771]
[1776733387097,41.4,76051.05,0.0,-0.82898,0.0001,15.30087]
[1776733392137,41.4,76055.98,0.0,-0.8285,0.0001,15.32947]
[1776733397172,41.4,76062.74,0.0,-0.82781,0.0001,15.36988]
[1776733402212,41.4,76062.25,0.0,-0.82787,0.0001,15.36656]
[1776733407243,41.4,76059.11,0.0,-0.82819,0.0001,15.34762]
[1776733412279,41.4,76056.5,0.0,-0.82849,0.0001,15.3273]
[1776733418321,41.39,76055.72,0.0,-0.82859,0.0001,15.32186]
[1776733423356,41.39,76051.78,0.0,-0.829,0.0001,15.29741]
[1776733425379,41.39,76064.19,0.0,-0.82773,0.0001,15.37229]
[1776733426379,41.39,76071.27,0.0,-0.82701,0.0001,15.4149]
[1776733427386,41.39,76074.69,0.0,-0.82666,0.0001,15.4354]
[1776733432423,41.39,76079.11,0.0,-0.82621,0.0001,15.46193]
[1776733434435,41.39,76084.29,0.0,-0.82567,0.0001,15.4931]
[1776733439472,41.39,76090.7,0.0,-0.82502,0.0001,15.53143]
[1776733447529,41.39,76095.26,0.0,-0.82455,0.0001,15.5584]
[1776733448618,41.39,76100.3,0.0,-0.82403,0.0001,15.58875]
[1776733454579,41.39,76099.89,0.0,-0.82408,0.0001,15.58599]
[1776733459613,41.39,76100.85,0.0,-0.82398,0.0001,15.59185]
[1776733464652,41.39,76099.57,0.0,-0.82411,0.0001,15.58431]
[1776733469685,41.39,76110.25,0.0,-0.823,0.0001,15.64884]
[1776733473711,41.39,76115.62,0.0,-0.82247,0.0001,15.67666]
[1776733476740,41.39,76110.57,0.0,-0.823,0.0001,15.64624]
[1776733478829,41.39,76099.15,0.0,-0.82419,0.0001,15.57743]
[1776733480760,41.39,76100.12,0.0,-0.82409,0.0001,15.58326]
[1776733485795,41.39,76102.37,0.0,-0.82385,0.0001,15.59679]
[1776733490830,41.39,76104.89,0.0,-0.82359,0.0001,15.61205]
[1776733491837,41.39,76107.64,0.0,-0.82331,0.0001,15.62858]
[1776733496872,41.39,76107.58,0.0,-0.82331,0.0001,15.62813]
[1776733501908,41.39,76105.04,0.0,-0.82358,0.0001,15.61281]
[1776733506945,41.39,76102.45,0.0,-0.82385,0.0001,15.59726]
[1776733511977,41.39,76100.49,0.0,-0.82405,0.0001,15.58558]
[1776733516018,41.39,76106.51,0.0,-0.82342,0.0001,15.62207]
[1776733521040,41.39,76107.46,0.0,-0.82331,0.0001,15.62808]
[1776733526076,41.39,76106.97,0.0,-0.82336,0.0001,15.62546]
[1776733532120,41.39,76106.72,0.0,-0.82342,0.0001,15.61956]
[1776733537159,41.39,76116.7,0.0,-0.82238,0.0001,15.67981]
[1776733539173,41.39,76123.16,0.0,-0.8217,0.0001,15.71913]
[1776733543202,41.4,76124.05,0.0,-0.8216,0.0001,15.72472]
[1776733548236,41.4,76124.42,0.0,-0.82156,0.0001,15.72706]
[1776733553272,41.4,76125.05,0.0,-0.82148,0.0001,15.73141]
[1776733558307,41.4,76124.7,0.0,-0.82151,0.0001,15.72962]
[1776733563342,41.4,76124.55,0.0,-0.82153,0.0001,15.72875]
[1776733566363,41.4,76134.17,0.0,-0.82052,0.0001,15.78672]
[1776733567370,41.4,76137.82,0.0,-0.82013,0.00011,15.80871]
[1776733570395,41.4,76141.6,0.0,-0.81973,0.00011,15.8315]
[1776733575429,41.4,76138.76,0.0,-0.82003,0.00011,15.81438]
[1776733580467,41.4,76138.68,0.0,-0.82005,0.00011,15.81368]
[1776733585503,41.4,76137.42,0.0,-0.82018,0.00011,15.80579]
[1776733588528,41.4,76163.68,0.0,-0.81742,0.00011,15.96333]
[1776733589628,41.4,76187.7,0.0,-0.81486,0.00011,16.10731]
[1776733591545,41.4,76192.97,0.0,-0.81433,0.00011,16.13431]
[1776733593559,41.4,76185.58,0.0,-0.81513,0.00011,16.08993]
[1776733595572,41.4,76187.75,0.0,-0.8149,0.00011,16.10279]
[1776733597588,41.4,76191.32,0.0,-0.81452,0.00011,16.124]
[1776733599704,41.39,76201.68,0.0,-0.81341,0.00011,16.18591]
[1776733601617,41.39,76215.0,0.0,-0.81198,0.00011,16.2655]
[1776733602623,41.39,76221.13,0.0,-0.81131,0.00011,16.30214]
[1776733603630,41.39,76222.13,0.0,-0.81121,0.00011,16.30805]
[1776733608666,41.39,76222.35,0.0,-0.81119,0.00011,16.30891]
[1776733613701,41.39,76221.15,0.0,-0.81133,0.00011,16.30119]
[1776733618737,41.39,76221.46,0.0,-0.8113,0.00011,16.30267]
[1776733621757,41.39,76229.14,0.0,-0.81048,0.00011,16.34818]
[1776733623770,41.39,76240.58,0.0,-0.80924,0.00011,16.41643]
[1776733626791,41.39,76234.64,0.0,-0.80988,0.00011,16.38087]
[1776733628806,41.39,76229.86,0.0,-0.81041,0.00011,16.35222]
[1776733629929,41.39,76217.4,0.0,-0.81176,0.00011,16.2777]
[1776733630820,41.39,76217.4,0.0,-0.81176,0.00011,16.2777]
[1776733631830,41.39,76210.5,0.0,-0.8125,0.00011,16.23643]
[1776733632838,41.39,76206.03,0.0,-0.81299,0.00011,16.20952]
[1776733633842,41.39,76212.89,0.0,-0.81225,0.00011,16.25057]
[1776733634847,41.39,76210.46,0.0,-0.81251,0.00011,16.2359]
[1776733639999,41.39,76212.74,0.0,-0.81227,0.00011,16.24952]
[1776733642905,41.39,76205.15,0.0,-0.81308,0.00011,16.204]
[1776733644919,41.39,76197.43,0.0,-0.81392,0.00011,16.15775]
[1776733648947,41.38,76191.4,0.0,-0.81457,0.00011,16.12115]
[1776733653982,41.38,76189.68,0.0,-0.8148,0.00011,16.1059]
[1776733659081,41.38,76186.35,0.0,-0.81516,0.00011,16.08556]
[1776733663113,41.38,76180.05,0.0,-0.81584,0.00011,16.04738]
[1776733668147,41.38,76186.84,0.0,-0.81513,0.00011,16.08771]
[1776733673183,41.38,76189.7,0.0,-0.81483,0.00011,16.10438]
[1776733678219,41.38,76182.95,0.0,-0.81556,0.00011,16.06343]
[1776733683254,41.38,76179.66,0.0,-0.81592,0.00011,16.04332]
[1776733688289,41.37,76179.09,0.0,-0.81599,0.00011,16.03953]
[1776733693324,41.37,76179.04,0.0,-0.816,0.00011,16.03879]
[1776733698367,41.37,76179.4,0.0,-0.81597,0.00011,16.04048]
[1776733700379,41.37,76191.22,0.0,-0.81471,0.00011,16.11128]
[1776733701387,41.37,76202.42,0.0,-0.81351,0.00011,16.17839]
[1776733702395,41.37,76203.19,0.0,-0.81342,0.00011,16.18312]
[1776733703400,41.37,76203.18,0.0,-0.81342,0.00011,16.18311]
[1776733708436,41.37,76200.19,0.0,-0.81374,0.00011,16.16539]
[1776733712464,41.37,76194.96,0.0,-0.81433,0.00011,16.12976]
[1776733715484,41.37,76190.59,0.0,-0.8148,0.00011,16.10357]
[1776733720519,41.37,76191.77,0.0,-0.81467,0.00011,16.11074]
[1776733725554,41.37,76189.68,0.0,-0.81489,0.00011,16.09838]
[1776733730648,41.37,76193.8,0.0,-0.81445,0.00011,16.1233]
[1776733736633,41.38,76193.17,0.0,-0.81451,0.00011,16.11976]
[1776733742673,41.38,76193.3,0.0,-0.81449,0.00011,16.12085]
[1776733747708,41.38,76194.43,0.0,-0.81437,0.00011,16.12789]
[1776733752744,41.38,76186.36,0.0,-0.81523,0.00011,16.07964]
[1776733753751,41.38,76179.06,0.0,-0.81601,0.00011,16.0358]
[1776733754758,41.38,76177.34,0.0,-0.81619,0.00011,16.02548]
[1776733756772,41.38,76171.24,0.0,-0.81684,0.00011,15.98892]
[1776733758786,41.38,76165.94,0.0,-0.8174,0.00011,15.95724]
[1776733761807,41.38,76163.92,0.0,-0.81761,0.00011,15.94546]
[1776733766842,41.38,76156.48,0.0,-0.81839,0.00011,15.90103]
[1776733767849,41.38,76158.95,0.0,-0.81813,0.00011,15.91576]
[1776733772884,41.38,76157.79,0.0,-0.8183,0.00011,15.9038]
[1776733777919,41.38,76157.32,0.0,-0.81836,0.00011,15.90054]
[1776733782954,41.38,76159.46,0.0,-0.81814,0.00011,15.91319]
[1776733787995,41.38,76160.07,0.0,-0.81807,0.00011,15.91697]
[1776733790010,41.38,76169.58,0.0,-0.81706,0.00011,15.97409]
[1776733791013,41.38,76174.35,0.0,-0.81655,0.00011,16.00282]
[1776733793028,41.38,76175.82,0.0,-0.81639,0.00011,16.01175]
[1776733798064,41.38,76175.13,0.0,-0.81646,0.00011,16.00781]
[1776733802090,41.38,76169.88,0.0,-0.81702,0.00011,15.97662]
[1776733807126,41.38,76166.5,0.0,-0.81737,0.00011,15.95675]
[1776733812161,41.38,76170.85,0.0,-0.8169,0.00011,15.98338]
[1776733817198,41.38,76171.48,0.0,-0.81682,0.00011,15.98756]
[1776733822232,41.38,76171.35,0.0,-0.81683,0.00011,15.98708]
[1776733828275,41.38,76174.3,0.0,-0.81651,0.00011,16.00519]
[1776733833310,41.39,76170.62,0.0,-0.81693,0.00011,15.97891]
[1776733838345,41.39,76172.5,0.0,-0.81673,0.00011,15.99054]
[1776733839352,41.39,76181.21,0.0,-0.8158,0.00011,16.04285]
[1776733840359,41.39,76186.25,0.0,-0.81526,0.00011,16.07307]
[1776733841430,41.39,76192.6,0.0,-0.81458,0.00011,16.11108]
[1776733843382,41.39,76192.7,0.0,-0.81457,0.00011,16.11153]
[1776733847410,41.38,76187.51,0.0,-0.81514,0.00011,16.07992]
[1776733849423,41.38,76182.38,0.0,-0.81569,0.00011,16.04909]
[1776733854458,41.38,76178.88,0.0,-0.81607,0.00011,16.02759]
[1776733859493,41.38,76178.93,0.0,-0.81607,0.00011,16.02741]
[1776733864528,41.38,76172.23,0.0,-0.8168,0.00011,15.98665]
[1776733866541,41.38,76165.74,0.0,-0.81749,0.00011,15.94754]
[1776733867553,41.38,76159.12,0.0,-0.8182,0.00011,15.90758]
[1776733868564,41.38,76156.45,0.0,-0.81848,0.00011,15.89139]
[1776733873596,41.38,76155.94,0.0,-0.81855,0.00011,15.88775]
[1776733879638,41.37,76158.75,0.0,-0.81826,0.00011,15.9039]
[1776733884674,41.37,76161.7,0.0,-0.81796,0.00011,15.92101]
[1776733889709,41.37,76162.25,0.0,-0.81791,0.00011,15.92363]
[1776733895752,41.37,76163.01,0.0,-0.81789,0.00011,15.92289]
[1776733898775,41.37,76169.58,0.0,-0.81719,0.00011,15.96221]
[1776733900787,41.37,76159.21,0.0,-0.8183,0.00011,15.89973]
[1776733901864,41.37,76141.82,0.0,-0.82013,0.00011,15.79508]
[1776733902816,41.37,76141.82,0.0,-0.82014,0.00011,15.79503]
[1776733903821,41.37,76141.34,0.0,-0.82019,0.00011,15.79215]
[1776733908855,41.37,76138.18,0.0,-0.82052,0.00011,15.77319]
[1776733913897,41.37,76132.94,0.0,-0.82106,0.0001,15.74186]
[1776733920944,41.37,76134.49,0.0,-0.8209,0.00011,15.75142]
[1776733922956,41.37,76140.97,0.0,-0.82022,0.00011,15.79034]
[1776733924973,41.37,76134.21,0.0,-0.82093,0.0001,15.74965]
[1776733925980,41.37,76127.54,0.0,-0.82163,0.0001,15.70957]
[1776733932035,41.37,76124.89,0.0,-0.82189,0.0001,15.69415]
[1776733936063,41.37,76120.05,0.0,-0.82239,0.0001,15.66532]
[1776733937074,41.37,76111.26,0.0,-0.82331,0.0001,15.61243]
[1776733940092,41.37,76105.95,0.0,-0.82386,0.0001,15.58064]
[1776733945126,41.37,76103.8,0.0,-0.82408,0.0001,15.56783]
[1776733946133,41.37,76096.85,0.0,-0.8248,0.0001,15.52599]
[1776733951167,41.37,76092.93,0.0,-0.82524,0.0001,15.49823]
[1776733957210,41.37,76092.06,0.0,-0.82532,0.0001,15.49345]
[1776733962245,41.38,76093.36,0.0,-0.82518,0.0001,15.50166]
[1776733969294,41.38,76097.0,0.0,-0.8248,0.0001,15.52392]
[1776733974329,41.38,76097.45,0.0,-0.82475,0.0001,15.52678]
[1776733979365,41.38,76094.07,0.0,-0.82509,0.0001,15.50663]
[1776733984400,41.38,76087.11,0.0,-0.82581,0.0001,15.46502]
[1776733989435,41.38,76086.12,0.0,-0.8259,0.0001,15.45971]
[1776733994470,41.38,76082.65,0.0,-0.82624,0.0001,15.4394]
[1776733999505,41.38,76077.57,0.0,-0.82676,0.0001,15.40933]
[1776734004540,41.39,76078.88,0.0,-0.82661,0.0001,15.41794]
[1776734009578,41.39,76072.84,0.0,-0.82722,0.0001,15.38231]
[1776734014612,41.39,76073.58,0.0,-0.82716,0.0001,15.38318]
[1776734018641,41.39,76079.33,0.0,-0.82656,0.0001,15.41843]
[1776734021688,41.39,76084.62,0.0,-0.82601,0.0001,15.45059]
[1776734022717,41.39,76116.59,0.0,-0.82269,0.0001,15.64319]
[1776734023675,41.39,76116.59,0.0,-0.82269,0.0001,15.64319]
[1776734024683,41.39,76122.0,0.0,-0.82213,0.0001,15.67561]
[1776734029716,41.39,76125.09,0.0,-0.82183,0.0001,15.69318]
[1776734034805,41.39,76128.18,0.0,-0.82153,0.0001,15.71052]
[1776734039840,41.38,76131.69,0.0,-0.82118,0.0001,15.73036]
[1776734043874,41.38,76144.95,0.0,-0.8198,0.00011,15.80935]
[1776734044881,41.38,76153.57,0.0,-0.81889,0.00011,15.86098]
[1776734045888,41.38,76156.67,0.0,-0.81857,0.00011,15.87953]
[1776734048909,41.38,76161.57,0.0,-0.81805,0.00011,15.90861]
[1776734053945,41.38,76160.07,0.0,-0.81823,0.00011,15.8989]
[1776734057972,41.37,76153.12,0.0,-0.81897,0.00011,15.85663]
[1776734063019,41.37,76151.21,0.0,-0.81918,0.00011,15.8447]
[1776734068044,41.37,76150.95,0.0,-0.81922,0.00011,15.84272]
[1776734073078,41.37,76151.6,0.0,-0.81919,0.00011,15.84177]
[1776734079121,41.37,76149.14,0.0,-0.81946,0.00011,15.82664]
[1776734084156,41.37,76147.24,0.0,-0.81966,0.00011,15.815]
[1776734089191,41.37,76145.89,0.0,-0.8198,0.00011,15.80686]
[1776734094227,41.37,76142.38,0.0,-0.82018,0.00011,15.78566]
[1776734098255,41.37,76134.79,0.0,-0.82098,0.00011,15.73986]
[1776734099261,41.37,76127.1,0.0,-0.82178,0.0001,15.6936]
[1776734102285,41.37,76116.19,0.0,-0.82293,0.0001,15.62769]
[1776734103291,41.37,76107.13,0.0,-0.82387,0.0001,15.57312]
[1776734104298,41.37,76103.09,0.0,-0.82429,0.0001,15.54877]
[1776734106312,41.37,76093.93,0.0,-0.82524,0.0001,15.49362]
[1776734108326,41.37,76087.7,0.0,-0.82588,0.0001,15.45621]
[1776734113361,41.37,76097.28,0.0,-0.82488,0.0001,15.51432]
[1776734118398,41.37,76099.59,0.0,-0.82464,0.0001,15.52871]
[1776734120414,41.37,76092.48,0.0,-0.82537,0.0001,15.48613]
[1776734125445,41.37,76091.65,0.0,-0.82545,0.0001,15.48148]
[1776734130480,41.37,76085.02,0.0,-0.82613,0.0001,15.44187]
[1776734135515,41.38,76080.65,0.0,-0.8266,0.0001,15.41166]
[1776734140550,41.38,76075.72,0.0,-0.8271,0.0001,15.3827]
[1776734145587,41.38,76073.49,0.0,-0.82731,0.0001,15.37011]
[1776734150620,41.38,76071.37,0.0,-0.82751,0.0001,15.35812]
[1776734153640,41.38,76062.66,0.0,-0.82841,0.0001,15.30564]
[1776734155655,41.38,76055.84,0.0,-0.82911,0.0001,15.26438]
[1776734160693,41.38,76056.2,0.0,-0.82907,0.0001,15.26631]
[1776734163712,41.38,76048.88,0.0,-0.82982,0.0001,15.22201]
[1776734165726,41.38,76042.8,0.0,-0.83044,0.0001,15.18535]
[1776734171770,41.38,76036.85,0.0,-0.83104,0.0001,15.1497]
[1776734173784,41.38,76032.29,0.0,-0.8315,0.0001,15.12239]
[1776734178818,41.38,76022.54,0.0,-0.83247,0.0001,15.06429]
[1776734180832,41.39,76016.76,0.0,-0.83304,0.0001,15.02969]
[1776734185878,41.39,76008.45,0.0,-0.83387,0.0001,14.98008]
[1776734187891,41.39,76001.99,0.0,-0.83452,0.0001,14.94099]
[1776734192933,41.39,76007.12,0.0,-0.83404,0.0001,14.96742]
[1776734197969,41.39,76008.21,0.0,-0.83394,0.0001,14.97384]
[1776734203003,41.39,76006.18,0.0,-0.83414,0.0001,14.96143]
[1776734208039,41.39,76009.92,0.0,-0.83377,0.0001,14.98396]
[1776734213073,41.39,76008.27,0.0,-0.83393,0.0001,14.97398]
[1776734219130,41.39,76010.58,0.0,-0.8337,0.0001,14.98811]
[1776734224154,41.39,76013.16,0.0,-0.83344,0.0001,15.00374]
[1776734229189,41.39,76018.68,0.0,-0.83288,0.0001,15.03718]
[1776734231202,41.39,76020.07,0.0,-0.83274,0.0001,15.04554]
[1776734236247,41.39,76037.84,0.0,-0.83094,0.0001,15.15336]
[1776734237251,41.39,76042.28,0.0,-0.83048,0.0001,15.18033]
[1776734239265,41.39,76043.29,0.0,-0.83038,0.0001,15.18669]
[1776734240278,41.39,76051.13,0.0,-0.82958,0.0001,15.23411]
[1776734241280,41.39,76056.76,0.0,-0.829,0.0001,15.26817]
[1776734243304,41.39,76057.82,0.0,-0.82889,0.0001,15.27457]
[1776734246316,41.39,76064.26,0.0,-0.82823,0.0001,15.31357]
[1776734248331,41.39,76066.99,0.0,-0.82795,0.0001,15.33011]
[1776734250344,41.39,76061.83,0.0,-0.82848,0.0001,15.29888]
[1776734252394,41.39,76054.46,0.0,-0.82927,0.0001,15.24991]
[1776734255379,41.39,76048.45,0.0,-0.82988,0.0001,15.21372]
[1776734257392,41.39,76055.37,0.0,-0.82918,0.0001,15.25558]
[1776734262428,41.39,76055.79,0.0,-0.82913,0.0001,15.25819]
[1776734267463,41.39,76056.12,0.0,-0.8291,0.0001,15.26027]
[1776734272499,41.39,76054.14,0.0,-0.8293,0.0001,15.24842]
[1776734277534,41.39,76054.65,0.0,-0.82924,0.0001,15.25167]
[1776734282604,41.39,76056.08,0.0,-0.82909,0.0001,15.26058]
[1776734289617,41.39,76058.23,0.0,-0.82886,0.0001,15.27401]
[1776734294653,41.4,76057.42,0.0,-0.82894,0.0001,15.26953]
[1776734299689,41.4,76056.0,0.0,-0.82908,0.0001,15.26146]
[1776734304728,41.4,76059.71,0.0,-0.82869,0.0001,15.28429]
[1776734309760,41.4,76063.95,0.0,-0.82825,0.0001,15.31016]
[1776734314795,41.4,76058.28,0.0,-0.82886,0.0001,15.27178]
[1776734319831,41.4,76055.64,0.0,-0.82912,0.0001,15.25635]
[1776734324866,41.4,76061.1,0.0,-0.82856,0.0001,15.28971]
[1776734331914,41.4,76059.83,0.0,-0.82868,0.0001,15.28268]
[1776734336948,41.41,76057.84,0.0,-0.82887,0.0001,15.2712]
[1776734341989,41.41,76054.88,0.0,-0.82916,0.0001,15.25387]
[1776734343041,41.41,76041.33,0.0,-0.83054,0.0001,15.17229]
[1776734343997,41.41,76041.33,0.0,-0.83054,0.0001,15.1725]
[1776734346012,41.41,76032.93,0.0,-0.83139,0.0001,15.12199]
[1776734353061,41.41,76030.37,0.0,-0.83163,0.0001,15.10721]
[1776734359102,41.41,76029.16,0.0,-0.83175,0.0001,15.10045]
[1776734364141,41.41,76024.05,0.0,-0.83226,0.0001,15.06985]
[1776734365151,41.41,76019.24,0.0,-0.83274,0.0001,15.04078]
[1776734369178,41.41,76013.5,0.0,-0.83332,0.0001,15.0061]
[1776734371192,41.41,76007.67,0.0,-0.83394,0.0001,14.96647]
[1776734376228,41.41,76010.72,0.0,-0.83363,0.0001,14.98507]
[1776734379253,41.41,76003.48,0.0,-0.83436,0.0001,14.94148]
[1776734380261,41.41,75996.47,0.0,-0.83506,0.0001,14.89925]
[1776734381272,41.41,75995.34,0.0,-0.83517,0.0001,14.89256]
[1776734386309,41.42,75992.84,0.0,-0.83541,0.0001,14.87812]
[1776734391348,41.42,75994.92,0.0,-0.83519,0.0001,14.89135]
[1776734393434,41.42,76000.78,0.0,-0.8346,0.0001,14.92692]
[1776734399402,41.42,76002.09,0.0,-0.83446,0.0001,14.93521]
[1776734404450,41.42,76002.13,0.0,-0.83445,0.0001,14.93581]
[1776734406454,41.42,76010.58,0.0,-0.8336,0.0001,14.98692]
[1776734407487,41.42,76015.91,0.0,-0.83307,0.0001,15.01907]
[1776734409476,41.42,76016.53,0.0,-0.83301,0.0001,15.02272]
[1776734414511,41.42,76019.11,0.0,-0.83275,0.0001,15.03804]
[1776734418539,41.42,76021.84,0.0,-0.83247,0.0001,15.05483]
[1776734423646,41.42,76022.33,0.0,-0.83241,0.0001,15.0581]
[1776734426596,41.42,76017.21,0.0,-0.83293,0.0001,15.0274]
[1776734431630,41.42,76014.43,0.0,-0.83324,0.0001,15.00666]
[1776734436669,41.43,76019.1,0.0,-0.83276,0.0001,15.03531]
[1776734440697,41.43,76025.54,0.0,-0.8321,0.0001,15.07439]
[1776734445730,41.43,76023.44,0.0,-0.83231,0.0001,15.06185]
[1776734450765,41.43,76023.52,0.0,-0.83229,0.0001,15.06323]
[1776734455800,41.43,76018.58,0.0,-0.83277,0.0001,15.03441]
[1776734460835,41.43,76018.29,0.0,-0.83279,0.0001,15.03304]
[1776734463867,41.43,76025.26,0.0,-0.83209,0.0001,15.07543]
[1776734468901,41.44,76024.58,0.0,-0.83214,0.0001,15.07226]
[1776734474004,41.44,76033.99,0.0,-0.83117,0.0001,15.12989]
[1776734475953,41.44,76038.89,0.0,-0.83067,0.0001,15.1597]
[1776734481996,41.44,76040.6,0.0,-0.83049,0.0001,15.17043]
[1776734487033,41.44,76042.23,0.0,-0.83032,0.0001,15.18051]
[1776734494144,41.44,76042.37,0.0,-0.83034,0.0001,15.1772]
[1776734500125,41.44,76042.49,0.0,-0.83033,0.0001,15.17774]
[1776734505160,41.44,76037.8,0.0,-0.83081,0.0001,15.14903]
[1776734510196,41.44,76039.42,0.0,-0.83065,0.0001,15.15851]
[1776734516237,41.44,76039.38,0.0,-0.83066,0.0001,15.15817]
[1776734521272,41.44,76037.33,0.0,-0.83087,0.0001,15.14585]
[1776734526307,41.44,76034.51,0.0,-0.83116,0.0001,15.12862]
[1776734531342,41.44,76033.3,0.0,-0.83128,0.0001,15.12106]
[1776734536377,41.44,76032.76,0.0,-0.83134,0.0001,15.11759]
[1776734543428,41.44,76029.64,0.0,-0.83166,0.0001,15.09867]
[1776734544525,41.44,76021.6,0.0,-0.83247,0.0001,15.05016]
[1776734546449,41.44,76008.82,0.0,-0.83376,0.0001,14.97274]
[1776734547456,41.44,76003.49,0.0,-0.8343,0.0001,14.94054]
[1776734548465,41.44,76001.96,0.0,-0.83445,0.0001,14.9313]
[1776734553499,41.44,76002.72,0.0,-0.83441,0.0001,14.93145]
[1776734556520,41.44,76007.95,0.0,-0.83388,0.0001,14.96308]
[1776734557526,41.44,76016.61,0.0,-0.83301,0.0001,15.01548]
[1776734558533,41.44,76020.94,0.0,-0.83257,0.0001,15.04169]
[1776734563568,41.44,76016.62,0.0,-0.833,0.0001,15.01601]
[1776734568604,41.44,76015.66,0.0,-0.83309,0.0001,15.01068]
[1776734573642,41.44,76020.74,0.0,-0.83257,0.0001,15.04167]
[1776734579684,41.44,76020.52,0.0,-0.83259,0.0001,15.04064]
[1776734584818,41.44,76021.54,0.0,-0.83248,0.0001,15.04704]
[1776734592778,41.44,76022.01,0.0,-0.83243,0.0001,15.05024]
[1776734595801,41.44,76028.33,0.0,-0.83179,0.0001,15.08844]
[1776734599828,41.44,76034.0,0.0,-0.83122,0.0001,15.12253]
[1776734602849,41.44,76033.44,0.0,-0.83128,0.0001,15.11895]
[1776734607884,41.44,76030.81,0.0,-0.83155,0.0001,15.10287]
[1776734612919,41.44,76030.02,0.0,-0.83167,0.0001,15.09337]
[1776734617962,41.44,76030.57,0.0,-0.83162,0.0001,15.09641]
[1776734619973,41.44,76037.16,0.0,-0.83095,0.0001,15.13617]
[1776734625103,41.44,76045.04,0.0,-0.83015,0.0001,15.18398]
[1776734627022,41.44,76046.37,0.0,-0.83001,0.0001,15.19202]
[1776734632058,41.44,76043.88,0.0,-0.83027,0.0001,15.17697]
[1776734638100,41.44,76042.76,0.0,-0.83038,0.0001,15.17031]
[1776734642131,41.44,76032.39,0.0,-0.83143,0.0001,15.10793]
[1776734643136,41.44,76028.03,0.0,-0.83187,0.0001,15.08175]
[1776734648172,41.44,76023.25,0.0,-0.83235,0.0001,15.05292]
[1776734650184,41.44,76016.26,0.0,-0.83305,0.0001,15.01076]
[1776734652201,41.44,76014.57,0.0,-0.83322,0.0001,15.00071]
[1776734657235,41.44,76012.19,0.0,-0.83346,0.0001,14.98659]
[1776734662270,41.44,76013.85,0.0,-0.83328,0.0001,14.99686]
[1776734665384,41.44,76022.3,0.0,-0.83243,0.0001,15.04783]
[1776734671332,41.44,76019.49,0.0,-0.83276,0.0001,15.02637]
[1776734676367,41.45,76019.33,0.0,-0.83277,0.0001,15.02552]
[1776734682409,41.45,76018.95,0.0,-0.8328,0.0001,15.02339]
[1776734687444,41.45,76019.5,0.0,-0.83275,0.0001,15.02682]
[1776734695600,41.45,76020.06,0.0,-0.83269,0.0001,15.03037]
[1776734699528,41.45,76025.44,0.0,-0.83214,0.0001,15.06297]
[1776734705668,41.45,76029.06,0.0,-0.83178,0.0001,15.08484]
[1776734711612,41.45,76031.64,0.0,-0.83152,0.0001,15.10034]
[1776734716646,41.45,76032.68,0.0,-0.83141,0.0001,15.10653]
[1776734721683,41.45,76031.13,0.0,-0.83157,0.0001,15.09713]
[1776734724704,41.45,76024.38,0.0,-0.83226,0.0001,15.05613]
[1776734726717,41.45,76019.5,0.0,-0.83275,0.0001,15.02652]
[1776734730751,41.44,76014.63,0.0,-0.83325,0.0001,14.99693]
[1776734732759,41.44,76004.6,0.0,-0.83429,0.0001,14.93192]
[1776734735885,41.44,75999.53,0.0,-0.8348,0.0001,14.90148]
[1776734741831,41.45,75995.66,0.0,-0.83517,0.0001,14.87864]
[1776734746862,41.45,75999.16,0.0,-0.83482,0.0001,14.90014]
[1776734751897,41.45,75993.64,0.0,-0.83536,0.0001,14.86723]
[1776734756040,41.45,75988.3,0.0,-0.83589,0.0001,14.83541]
[1776734762978,41.45,75987.59,0.0,-0.83594,0.0001,14.83201]
[1776734768013,41.45,75986.43,0.0,-0.83606,0.0001,14.82494]
[1776734772042,41.45,75993.15,0.0,-0.83539,0.0001,14.86566]
[1776734777082,41.45,76003.08,0.0,-0.83439,0.0001,14.92587]
[1776734778091,41.45,76006.36,0.0,-0.83406,0.0001,14.94564]
[1776734780103,41.45,76000.31,0.0,-0.83467,0.0001,14.90912]
[1776734781109,41.45,75994.54,0.0,-0.83524,0.0001,14.87435]
[1776734783122,41.45,75993.24,0.0,-0.83537,0.0001,14.86666]
[1776734786257,41.45,75988.14,0.0,-0.83588,0.0001,14.83612]
[1776734791178,41.46,75987.89,0.0,-0.83593,0.0001,14.83066]
[1776734796328,41.46,75987.09,0.0,-0.836,0.0001,14.82612]
[1776734802261,41.46,75985.71,0.0,-0.83614,0.0001,14.81765]
[1776734807296,41.46,75985.03,0.0,-0.83621,0.0001,14.81348]
[1776734812331,41.46,75985.07,0.0,-0.83621,0.0001,14.81366]
[1776734820387,41.46,75984.37,0.0,-0.83628,0.0001,14.80939]
[1776734825423,41.46,75985.46,0.0,-0.83617,0.0001,14.81594]
[1776734830456,41.46,75989.17,0.0,-0.83581,0.0001,14.83813]
[1776734835491,41.46,75991.78,0.0,-0.83554,0.0001,14.85436]
[1776734836617,41.46,75998.46,0.0,-0.83487,0.0001,14.89463]
[1776734837506,41.46,75998.46,0.0,-0.83487,0.0001,14.89476]
[1776734838513,41.46,76003.57,0.0,-0.83436,0.0001,14.92557]
[1776734841534,41.46,76008.78,0.0,-0.83384,0.0001,14.95694]
[1776734846687,41.46,76007.22,0.0,-0.834,0.0001,14.94738]
[1776734852611,41.46,76005.6,0.0,-0.8342,0.0001,14.93307]
[1776734857646,41.46,76002.94,0.0,-0.83446,0.0001,14.91705]
[1776734862687,41.46,76003.7,0.0,-0.83439,0.0001,14.92165]
[1776734867724,41.46,76002.0,0.0,-0.83456,0.0001,14.91137]
[1776734872772,41.46,76007.83,0.0,-0.83397,0.0001,14.94666]
[1776734874779,41.46,76008.71,0.0,-0.83388,0.0001,14.95185]
[1776734879812,41.46,76005.27,0.0,-0.83423,0.0001,14.93093]
[1776734885855,41.46,76005.37,0.0,-0.83422,0.0001,14.93141]
[1776734888878,41.45,75998.48,0.0,-0.83492,0.0001,14.88971]
[1776734893910,41.45,75999.01,0.0,-0.83487,0.0001,14.89254]
[1776734900966,41.45,75997.62,0.0,-0.83502,0.0001,14.88321]
[1776734905995,41.45,75997.53,0.0,-0.83504,0.0001,14.88205]
[1776734911032,41.45,76000.28,0.0,-0.83482,0.0001,14.8935]
[1776734915068,41.45,76007.84,0.0,-0.83407,0.0001,14.93886]
[1776734916071,41.45,76013.99,0.0,-0.83345,0.0001,14.97591]
[1776734917190,41.45,76016.53,0.0,-0.83319,0.0001,14.99115]
[1776734924129,41.44,76015.19,0.0,-0.83334,0.0001,14.98236]
[1776734929164,41.44,76018.76,0.0,-0.83299,0.0001,15.00347]
[1776734935205,41.44,76019.97,0.0,-0.83286,0.0001,15.01095]
[1776734940241,41.44,76018.68,0.0,-0.83299,0.0001,15.00328]
[1776734945276,41.44,76021.13,0.0,-0.83274,0.0001,15.01817]
[1776734951319,41.44,76023.66,0.0,-0.83249,0.0001,15.03337]
[1776734955346,41.44,76029.38,0.0,-0.83191,0.0001,15.0677]
[1776734959374,41.44,76037.52,0.0,-0.83109,0.0001,15.11657]
[1776734960381,41.44,76039.27,0.0,-0.83092,0.0001,15.12699]
[1776734965419,41.44,76037.97,0.0,-0.83106,0.0001,15.11877]
[1776734967545,41.44,76028.84,0.0,-0.83198,0.0001,15.06381]
[1776734971458,41.44,76034.33,0.0,-0.83147,0.0001,15.09209]
[1776734973471,41.44,76038.61,0.0,-0.83103,0.0001,15.11798]
[1776734976496,41.44,76044.09,0.0,-0.83048,0.0001,15.15107]
[1776734977615,41.44,76061.73,0.0,-0.82868,0.0001,15.25737]
[1776734978510,41.44,76061.73,0.0,-0.82868,0.0001,15.25731]
[1776734979521,41.44,76064.39,0.0,-0.82841,0.0001,15.2732]
[1776734980525,41.44,76095.33,0.0,-0.82522,0.0001,15.45943]
[1776734981546,41.44,76115.47,0.0,-0.82313,0.0001,15.58057]
[1776734982540,41.44,76113.41,0.0,-0.82335,0.0001,15.56798]
[1776734987689,41.44,76112.04,0.0,-0.82351,0.0001,15.55853]
[1776734989588,41.44,76118.28,0.0,-0.82287,0.0001,15.59561]
[1776734990595,41.44,76124.69,0.0,-0.8222,0.0001,15.63407]
[1776734991601,41.44,76129.22,0.0,-0.82173,0.0001,15.66117]
[1776734993617,41.43,76124.29,0.0,-0.82225,0.0001,15.63128]
[1776734994623,41.43,76122.78,0.0,-0.82241,0.0001,15.6221]
[1776734999660,41.43,76120.88,0.0,-0.82262,0.0001,15.61019]
[1776735004694,41.43,76127.46,0.0,-0.82194,0.0001,15.64934]
[1776735006709,41.43,76139.58,0.0,-0.82067,0.00011,15.72192]
[1776735007840,41.43,76145.42,0.0,-0.82006,0.00011,15.7568]
[1776735011745,41.43,76150.58,0.0,-0.81953,0.00011,15.78686]
[1776735013758,41.43,76157.33,0.0,-0.81883,0.00011,15.82683]
[1776735018795,41.42,76161.54,0.0,-0.81841,0.00011,15.85056]
[1776735023830,41.42,76156.25,0.0,-0.81899,0.00011,15.81733]
[1776735025842,41.41,76149.58,0.0,-0.81971,0.00011,15.77677]
[1776735027982,41.41,76148.62,0.0,-0.81982,0.00011,15.77037]
[1776735032892,41.41,76154.86,0.0,-0.81922,0.00011,15.80243]
[1776735036926,41.41,76169.38,0.0,-0.81768,0.00011,15.8892]
[1776735038053,41.41,76177.97,0.0,-0.81677,0.00011,15.94065]
[1776735039948,41.41,76178.44,0.0,-0.81672,0.00011,15.94322]
[1776735044987,41.4,76182.86,0.0,-0.81627,0.00011,15.9687]
[1776735046996,41.4,76191.44,0.0,-0.81536,0.00011,16.01998]
[1776735048137,41.4,76205.33,0.0,-0.81387,0.00011,16.103]
[1776735049011,41.4,76205.33,0.0,-0.81387,0.00011,16.10296]
[1776735051042,41.4,76218.75,0.0,-0.81242,0.00011,16.18315]
[1776735052047,41.4,76226.06,0.0,-0.81163,0.00011,16.22679]
[1776735053049,41.4,76224.83,0.0,-0.81177,0.00011,16.21933]
[1776735058212,41.4,76210.21,0.0,-0.81337,0.00011,16.1305]
[1776735064125,41.4,76211.61,0.0,-0.81324,0.00011,16.1378]
[1776735065134,41.39,76218.21,0.0,-0.81254,0.00011,16.17697]
[1776735070169,41.39,76221.78,0.0,-0.81216,0.00011,16.19746]
[1776735074197,41.39,76216.6,0.0,-0.81274,0.00011,16.16561]
[1776735079232,41.39,76221.49,0.0,-0.81223,0.00011,16.19396]
[1776735084266,41.38,76222.87,0.0,-0.8121,0.00011,16.20127]
[1776735088437,41.38,76217.72,0.0,-0.81267,0.00011,16.16983]
[1776735094337,41.38,76218.91,0.0,-0.81259,0.00011,16.17172]
[1776735099372,41.38,76218.66,0.0,-0.81263,0.00011,16.16956]
[1776735104407,41.37,76218.92,0.0,-0.81262,0.00011,16.17019]
[1776735109443,41.37,76212.29,0.0,-0.81335,0.00011,16.12984]
[1776735111456,41.37,76203.47,0.0,-0.8143,0.00011,16.07681]
[1776735112465,41.37,76199.79,0.0,-0.8147,0.00011,16.05463]
[1776735116498,41.37,76194.17,0.0,-0.81531,0.00011,16.02039]
[1776735120523,41.37,76187.89,0.0,-0.816,0.00011,15.9822]
[1776735121527,41.37,76180.79,0.0,-0.81676,0.00011,15.9395]
[1776735122534,41.37,76176.71,0.0,-0.8172,0.00011,15.91481]
[1776735124548,41.37,76170.5,0.0,-0.81786,0.00011,15.87723]
[1776735128733,41.36,76184.57,0.0,-0.81637,0.00011,15.9614]
[1776735130598,41.36,76185.22,0.0,-0.8163,0.00011,15.96522]
[1776735135634,41.36,76180.15,0.0,-0.81685,0.00011,15.93447]
[1776735138803,41.36,76174.84,0.0,-0.81742,0.00011,15.90234]
[1776735142683,41.36,76171.86,0.0,-0.81775,0.00011,15.88386]
[1776735147718,41.36,76168.94,0.0,-0.81807,0.00011,15.86579]
[1776735152759,41.36,76178.83,0.0,-0.81706,0.00011,15.92028]
[1776735157794,41.36,76179.37,0.0,-0.81701,0.00011,15.92327]
[1776735162829,41.36,76174.18,0.0,-0.81757,0.00011,15.89166]
[1776735167864,41.35,76172.04,0.0,-0.8178,0.00011,15.87834]
[1776735172899,41.35,76172.41,0.0,-0.81777,0.00011,15.88018]
[1776735176927,41.35,76180.0,0.0,-0.81697,0.00011,15.92546]
[1776735177934,41.35,76180.81,0.0,-0.81688,0.00011,15.93019]
[1776735179088,41.35,76188.06,0.0,-0.81611,0.00011,15.97358]
[1776735180956,41.35,76189.76,0.0,-0.81593,0.00011,15.98364]
[1776735185990,41.35,76187.1,0.0,-0.81622,0.00011,15.9676]
[1776735191025,41.35,76186.28,0.0,-0.8163,0.00011,15.96304]
[1776735197068,41.35,76180.7,0.0,-0.8169,0.00011,15.92932]
[1776735202101,41.35,76179.51,0.0,-0.81703,0.00011,15.92207]
[1776735208145,41.35,76177.9,0.0,-0.8172,0.00011,15.91217]
[1776735212172,41.35,76168.84,0.0,-0.81822,0.00011,15.85273]
[1776735214186,41.35,76167.16,0.0,-0.8184,0.00011,15.84239]
[1776735219370,41.35,76169.5,0.0,-0.81816,0.00011,15.85593]
[1776735225264,41.34,76169.39,0.0,-0.81818,0.00011,15.85462]
[1776735228284,41.34,76174.92,0.0,-0.8176,0.00011,15.88766]
[1776735233319,41.34,76175.52,0.0,-0.81755,0.00011,15.89064]
[1776735238354,41.34,76175.9,0.0,-0.81752,0.00011,15.89226]
[1776735242389,41.34,76162.09,0.0,-0.819,0.00011,15.80875]
[1776735243394,41.34,76155.83,0.0,-0.81966,0.00011,15.77107]
[1776735244403,41.34,76155.64,0.0,-0.81968,0.00011,15.76995]
[1776735249583,41.34,76150.23,0.0,-0.82025,0.00011,15.73757]
[1776735252461,41.34,76148.32,0.0,-0.82045,0.00011,15.72626]
[1776735257495,41.34,76146.66,0.0,-0.82061,0.00011,15.71684]
[1776735262530,41.34,76147.21,0.0,-0.82054,0.00011,15.72073]
[1776735267567,41.34,76142.59,0.0,-0.82102,0.00011,15.69333]
[1776735268572,41.34,76135.08,0.0,-0.82181,0.00011,15.6481]
[1776735269579,41.34,76133.28,0.0,-0.822,0.00011,15.6373]
[1776735274614,41.34,76129.71,0.0,-0.82242,0.0001,15.61124]
[1776735279650,41.34,76124.83,0.0,-0.82293,0.0001,15.58167]
[1776735281667,41.34,76119.43,0.0,-0.82349,0.0001,15.5492]
[1776735286701,41.34,76117.66,0.0,-0.82368,0.0001,15.53843]
[1776735291740,41.34,76114.85,0.0,-0.82398,0.0001,15.52138]
[1776735296775,41.34,76117.12,0.0,-0.82374,0.0001,15.53496]
[1776735302817,41.34,76116.52,0.0,-0.82381,0.0001,15.53097]
[1776735307852,41.34,76114.44,0.0,-0.82403,0.0001,15.51805]
[1776735310010,41.34,76108.9,0.0,-0.82461,0.0001,15.4845]
[1776735313894,41.34,76106.76,0.0,-0.82484,0.0001,15.47158]
[1776735318929,41.34,76106.67,0.0,-0.82485,0.0001,15.4709]
[1776735323963,41.34,76107.96,0.0,-0.82472,0.0001,15.4786]
[1776735328998,41.34,76105.87,0.0,-0.82493,0.0001,15.46613]
[1776735335043,41.34,76105.0,0.0,-0.82506,0.0001,15.45661]
[1776735340225,41.34,76104.34,0.0,-0.82513,0.0001,15.45256]
[1776735345113,41.34,76109.9,0.0,-0.82455,0.0001,15.48588]
[1776735349139,41.34,76114.91,0.0,-0.82403,0.0001,15.5158]
[1776735354175,41.34,76121.03,0.0,-0.8234,0.0001,15.55227]
[1776735355182,41.34,76126.22,0.0,-0.82286,0.0001,15.58347]
[1776735360363,41.34,76127.56,0.0,-0.82272,0.0001,15.5915]
[1776735363238,41.34,76120.42,0.0,-0.82347,0.0001,15.54851]
[1776735365254,41.34,76120.43,0.0,-0.82347,0.0001,15.54843]
[1776735370435,41.34,76118.87,0.0,-0.82364,0.0001,15.53869]
[1776735376333,41.34,76107.36,0.0,-0.82484,0.0001,15.46901]
[1776735377337,41.34,76101.64,0.0,-0.82544,0.0001,15.43448]
[1776735379354,41.34,76100.03,0.0,-0.8256,0.0001,15.4248]
[1776735385396,41.34,76098.41,0.0,-0.82577,0.0001,15.41532]
[1776735390579,41.34,76096.98,0.0,-0.82591,0.0001,15.407]
[1776735396473,41.34,76102.15,0.0,-0.8254,0.0001,15.43418]
[1776735399494,41.34,76104.85,0.0,-0.82512,0.0001,15.4506]
[1776735401510,41.34,76112.07,0.0,-0.82437,0.0001,15.49418]
[1776735405540,41.34,76112.8,0.0,-0.82429,0.0001,15.49871]
[1776735410578,41.34,76108.43,0.0,-0.82474,0.0001,15.47244]
[1776735415610,41.34,76096.04,0.0,-0.82603,0.0001,15.39785]
[1776735416617,41.34,76077.41,0.0,-0.82795,0.0001,15.28522]
[1776735417768,41.34,76067.45,0.0,-0.82898,0.0001,15.22501]
[1776735423666,41.34,76066.81,0.0,-0.82905,0.0001,15.22081]
[1776735430715,41.34,76063.3,0.0,-0.82942,0.0001,15.19926]
[1776735436757,41.34,76060.66,0.0,-0.82969,0.0001,15.18316]
[1776735440785,41.34,76053.9,0.0,-0.83038,0.0001,15.14232]
[1776735441792,41.34,76042.09,0.0,-0.83158,0.0001,15.07114]
[1776735443806,41.34,76033.76,0.0,-0.83242,0.0001,15.02088]
[1776735446827,41.34,76042.8,0.0,-0.8315,0.0001,15.07606]
[1776735447834,41.34,76044.15,0.0,-0.83135,0.0001,15.08447]
[1776735452870,41.34,76045.28,0.0,-0.83127,0.0001,15.08732]
[1776735457905,41.34,76044.66,0.0,-0.83132,0.0001,15.08428]
[1776735458913,41.34,76050.86,0.0,-0.83068,0.0001,15.1219]
[1776735459920,41.34,76057.01,0.0,-0.83006,0.0001,15.15916]
[1776735460929,41.34,76057.88,0.0,-0.82996,0.0001,15.16454]
[1776735462941,41.34,76052.22,0.0,-0.83054,0.0001,15.13043]
[1776735468119,41.35,76048.4,0.0,-0.83092,0.0001,15.10782]
[1776735474017,41.35,76042.43,0.0,-0.83152,0.0001,15.07247]
[1776735477039,41.35,76035.56,0.0,-0.83221,0.0001,15.0311]
[1776735480073,41.35,76032.19,0.0,-0.83255,0.0001,15.01091]
[1776735485109,41.35,76035.35,0.0,-0.83222,0.0001,15.03027]
[1776735494172,41.35,76037.13,0.0,-0.83204,0.0001,15.04142]
[1776735498329,41.35,76042.35,0.0,-0.83151,0.0001,15.07304]
[1776735504244,41.35,76042.07,0.0,-0.83153,0.0001,15.07152]
[1776735510285,41.35,76043.18,0.0,-0.83142,0.0001,15.07834]
[1776735512299,41.35,76050.25,0.0,-0.83074,0.0001,15.11652]
[1776735513309,41.35,76058.65,0.0,-0.82988,0.0001,15.16725]
[1776735514317,41.35,76061.76,0.0,-0.82956,0.0001,15.18615]
[1776735520359,41.35,76057.0,0.0,-0.83004,0.0001,15.1577]
[1776735525393,41.35,76060.09,0.0,-0.82972,0.0001,15.1766]
[1776735530431,41.35,76061.34,0.0,-0.82959,0.0001,15.18422]
[1776735535465,41.35,76062.0,0.0,-0.82952,0.0001,15.18821]
[1776735540500,41.35,76062.03,0.0,-0.82952,0.0001,15.18844]
[1776735542545,41.35,76070.08,0.0,-0.82869,0.0001,15.23705]
[1776735543521,41.35,76071.59,0.0,-0.82854,0.0001,15.24612]
[1776735545535,41.35,76063.86,0.0,-0.82933,0.0001,15.19934]
[1776735550570,41.35,76061.96,0.0,-0.82953,0.0001,15.18782]
[1776735555606,41.35,76060.38,0.0,-0.82969,0.0001,15.17828]
[1776735560640,41.35,76057.06,0.0,-0.83003,0.0001,15.15826]
[1776735562654,41.35,76049.77,0.0,-0.83077,0.0001,15.11424]
[1776735563668,41.35,76047.57,0.0,-0.831,0.0001,15.10102]
[1776735568828,41.36,76048.88,0.0,-0.83086,0.0001,15.10938]
[1776735574739,41.36,76049.34,0.0,-0.83084,0.0001,15.10815]
[1776735579774,41.36,76049.95,0.0,-0.83078,0.0001,15.11159]
[1776735580781,41.36,76043.88,0.0,-0.8314,0.0001,15.07488]
[1776735581788,41.36,76039.61,0.0,-0.83183,0.0001,15.04911]
[1776735586827,41.36,76036.02,0.0,-0.83219,0.0001,15.02758]
[1776735590851,41.36,76025.44,0.0,-0.83326,0.0001,14.96384]
[1776735591858,41.36,76017.46,0.0,-0.83407,0.0001,14.91556]
[1776735592865,41.36,76015.25,0.0,-0.83429,0.0001,14.90221]
[1776735595886,41.36,76013.31,0.0,-0.83448,0.0001,14.89061]
[1776735599913,41.36,76018.16,0.0,-0.83399,0.0001,14.91998]
[1776735602937,41.36,76012.13,0.0,-0.8346,0.0001,14.88357]
[1776735605960,41.36,76007.83,0.0,-0.83502,0.0001,14.85787]
[1776735609989,41.36,76008.3,0.0,-0.83497,0.0001,14.8611]
[1776735612001,41.36,76008.82,0.0,-0.83492,0.0001,14.86445]
[1776735616031,41.36,76002.13,0.0,-0.83558,0.0001,14.82438]
[1776735621066,41.36,76001.18,0.0,-0.83566,0.0001,14.81955]
[1776735624087,41.37,75995.42,0.0,-0.83622,0.0001,14.78554]
[1776735629119,41.37,75994.35,0.0,-0.83632,0.0001,14.77978]
[1776735634156,41.37,75994.82,0.0,-0.83628,0.0001,14.77961]
[1776735639326,41.37,75999.22,0.0,-0.83582,0.0001,14.80733]
[1776735645234,41.38,76005.88,0.0,-0.83514,0.0001,14.84873]
[1776735650269,41.38,76006.6,0.0,-0.83505,0.0001,14.85371]
[1776735656312,41.38,76006.78,0.0,-0.83502,0.0001,14.8557]
[1776735661347,41.39,76004.87,0.0,-0.83519,0.0001,14.84514]
[1776735665400,41.39,76012.06,0.0,-0.83446,0.0001,14.88913]
[1776735667392,41.39,76020.25,0.0,-0.83364,0.0001,14.93865]
[1776735669535,41.39,76019.85,0.0,-0.83368,0.0001,14.93632]
[1776735675448,41.39,76017.05,0.0,-0.83396,0.0001,14.91953]
[1776735679606,41.39,76012.03,0.0,-0.83446,0.0001,14.88935]
[1776735685520,41.39,76011.98,0.0,-0.83446,0.0001,14.88942]
[1776735690553,41.39,76011.8,0.0,-0.83447,0.0001,14.88868]
[1776735695594,41.39,76008.69,0.0,-0.83481,0.0001,14.86585]
[1776735696598,41.39,76015.26,0.0,-0.83415,0.0001,14.90574]
[1776735698612,41.39,76019.05,0.0,-0.83377,0.0001,14.92867]
[1776735703653,41.39,76020.64,0.0,-0.8336,0.0001,14.93837]
[1776735706672,41.39,76026.62,0.0,-0.833,0.0001,14.97438]
[1776735709829,41.39,76048.35,0.0,-0.8308,0.0001,15.10565]
[1776735711702,41.39,76048.81,0.0,-0.83075,0.0001,15.10872]
[1776735712711,41.39,76039.94,0.0,-0.83165,0.0001,15.05532]
[1776735713722,41.39,76037.78,0.0,-0.83186,0.0001,15.04229]
[1776735715732,41.39,76042.85,0.0,-0.83135,0.0001,15.07292]
[1776735720801,41.39,76046.88,0.0,-0.83094,0.0001,15.09714]
[1776735725833,41.39,76045.23,0.0,-0.83111,0.0001,15.08724]
[1776735730866,41.4,76046.4,0.0,-0.83098,0.0001,15.09501]
[1776735735903,41.4,76047.68,0.0,-0.83084,0.0001,15.10291]
[1776735740937,41.4,76044.4,0.0,-0.83117,0.0001,15.08336]
[1776735745972,41.4,76051.73,0.0,-0.83043,0.0001,15.12756]
[1776735750120,41.4,76043.12,0.0,-0.8313,0.0001,15.07552]
[1776735753023,41.4,76048.3,0.0,-0.83081,0.0001,15.10248]
[1776735758057,41.4,76047.69,0.0,-0.83087,0.0001,15.09882]
[1776735763092,41.4,76047.35,0.0,-0.83091,0.0001,15.0968]
[1776735768127,41.4,76052.16,0.0,-0.83042,0.0001,15.12574]
[1776735773163,41.4,76043.92,0.0,-0.83126,0.0001,15.07599]
[1776735778197,41.4,76046.47,0.0,-0.831,0.0001,15.09144]
[1776735783232,41.4,76050.98,0.0,-0.83054,0.0001,15.11849]
[1776735788266,41.4,76046.56,0.0,-0.83099,0.0001,15.09184]
[1776735794310,41.4,76047.48,0.0,-0.8309,0.0001,15.09747]
[1776735800475,41.4,76048.47,0.0,-0.83079,0.0001,15.10353]
[1776735806395,41.4,76049.55,0.0,-0.83068,0.0001,15.11013]
[1776735812436,41.4,76051.91,0.0,-0.83048,0.0001,15.11987]
[1776735818479,41.4,76053.46,0.0,-0.83032,0.0001,15.12924]
[1776735823514,41.4,76044.52,0.0,-0.83123,0.0001,15.07525]
[1776735824521,41.4,76039.09,0.0,-0.83179,0.0001,15.04242]
[1776735828549,41.4,76030.12,0.0,-0.8327,0.0001,14.98808]
[1776735832578,41.4,76024.72,0.0,-0.83324,0.0001,14.95551]
[1776735835599,41.4,76030.51,0.0,-0.83266,0.0001,14.99038]
[1776735840755,41.4,76028.41,0.0,-0.83288,0.0001,14.9774]
[1776735846676,41.39,76025.51,0.0,-0.83318,0.0001,14.95952]
[1776735850833,41.39,76036.73,0.0,-0.83204,0.0001,15.0271]
[1776735851714,41.4,76036.73,0.0,-0.83204,0.0001,15.02731]
[1776735855740,41.4,76040.69,0.0,-0.83163,0.0001,15.05186]
[1776735860903,41.4,76041.86,0.0,-0.83151,0.0001,15.05894]
[1776735865810,41.4,76036.77,0.0,-0.83203,0.0001,15.02814]
[1776735870974,41.4,76038.71,0.0,-0.83183,0.0001,15.03989]
[1776735876887,41.4,76043.3,0.0,-0.8314,0.0001,15.06304]
[1776735881923,41.4,76047.05,0.0,-0.83102,0.0001,15.08556]
[1776735883937,41.4,76054.01,0.0,-0.83031,0.0001,15.12779]
[1776735886960,41.4,76066.16,0.0,-0.82906,0.0001,15.20123]
[1776735887967,41.4,76066.67,0.0,-0.82901,0.0001,15.20428]
[1776735893002,41.4,76062.59,0.0,-0.82943,0.0001,15.17947]
[1776735899047,41.4,76059.78,0.0,-0.82972,0.0001,15.16238]
[1776735904084,41.4,76056.93,0.0,-0.83002,0.0001,15.14511]
[1776735909121,41.4,76052.77,0.0,-0.83044,0.0001,15.11989]
[1776735911262,41.4,76045.53,0.0,-0.83118,0.0001,15.07628]
[1776735916170,41.4,76034.5,0.0,-0.8323,0.0001,15.0097]
[1776735917177,41.4,76028.8,0.0,-0.83288,0.0001,14.9753]
[1776735922211,41.4,76026.48,0.0,-0.83311,0.0001,14.96146]
[1776735924226,41.4,76019.0,0.0,-0.83386,0.0001,14.91614]
[1776735929261,41.4,76017.82,0.0,-0.83399,0.0001,14.90869]
[1776735934296,41.39,76019.15,0.0,-0.8339,0.0001,14.91182]
[1776735939331,41.39,76017.45,0.0,-0.83408,0.0001,14.90126]
[1776735941346,41.39,76022.68,0.0,-0.83355,0.0001,14.93288]
[1776735946380,41.39,76021.18,0.0,-0.8337,0.0001,14.92379]
[1776735948393,41.39,76014.47,0.0,-0.83438,0.0001,14.88313]
[1776735953430,41.39,76019.73,0.0,-0.83385,0.0001,14.91454]
[1776735957457,41.39,76026.23,0.0,-0.8332,0.0001,14.95388]
[1776735959482,41.39,76036.18,0.0,-0.83218,0.0001,15.0143]
[1776735962492,41.39,76030.14,0.0,-0.8328,0.0001,14.97784]
[1776735963499,41.39,76024.2,0.0,-0.8334,0.0001,14.9419]
[1776735968534,41.39,76022.49,0.0,-0.83357,0.0001,14.93133]
[1776735973569,41.39,76020.21,0.0,-0.83381,0.0001,14.91733]
[1776735978606,41.39,76018.72,0.0,-0.83396,0.0001,14.90812]
[1776735983647,41.39,76017.03,0.0,-0.83414,0.0001,14.89773]
[1776735989688,41.39,76012.6,0.0,-0.83458,0.0001,14.87094]
[1776735995731,41.39,76011.8,0.0,-0.8347,0.0001,14.86172]
[1776736001907,41.39,76011.52,0.0,-0.83473,0.0001,14.86002]
[1776736006808,41.39,76004.08,0.0,-0.83547,0.0001,14.81521]
[1776736010836,41.39,75999.84,0.0,-0.83589,0.0001,14.78998]
[1776736015875,41.39,75997.05,0.0,-0.83616,0.0001,14.77377]
[1776736020907,41.4,75995.89,0.0,-0.83626,0.0001,14.76756]
[1776736026949,41.4,75997.66,0.0,-0.83607,0.0001,14.77902]
[1776736032118,41.4,75997.87,0.0,-0.83604,0.0001,14.7809]
[1776736037023,41.4,75989.62,0.0,-0.83685,0.0001,14.73176]
[1776736039037,41.4,75985.69,0.0,-0.83723,0.0001,14.70844]
[1776736044072,41.41,75986.5,0.0,-0.83714,0.0001,14.71416]
[1776736049107,41.41,75987.48,0.0,-0.83703,0.0001,14.72043]
[1776736055149,41.41,75983.64,0.0,-0.83744,0.0001,14.69337]
[1776736060188,41.41,75990.54,0.0,-0.83675,0.0001,14.73558]
[1776736062332,41.41,75995.15,0.0,-0.83629,0.0001,14.76357]
[1776736068244,41.41,75996.28,0.0,-0.83615,0.0001,14.77142]
[1776736071264,41.41,76003.79,0.0,-0.83539,0.0001,14.81732]
[1776736072401,41.42,76009.57,0.0,-0.83481,0.0001,14.85243]
[1776736076305,41.42,76014.64,0.0,-0.8343,0.0001,14.88332]
[1776736078320,41.42,76019.28,0.0,-0.83383,0.0001,14.91132]
[1776736081341,41.42,76029.32,0.0,-0.83282,0.0001,14.97196]
[1776736087391,41.42,76031.06,0.0,-0.83263,0.0001,14.98294]
[1776736092542,41.42,76033.65,0.0,-0.83237,0.0001,14.99867]
[1776736098475,41.42,76033.41,0.0,-0.83239,0.0001,14.99712]
[1776736102611,41.42,76026.06,0.0,-0.83314,0.0001,14.95232]
[1776736106532,41.42,76019.38,0.0,-0.83382,0.0001,14.91177]
[1776736111567,41.42,76018.84,0.0,-0.83392,0.0001,14.90378]
[1776736116602,41.41,76015.82,0.0,-0.83423,0.0001,14.8853]
[1776736122646,41.41,76014.82,0.0,-0.83433,0.0001,14.87895]
[1776736127682,41.41,76014.12,0.0,-0.83441,0.0001,14.87441]
[1776736131708,41.41,76021.06,0.0,-0.83372,0.0001,14.91592]
[1776736132822,41.41,76028.46,0.0,-0.83297,0.0001,14.96053]
[1776736138757,41.41,76029.92,0.0,-0.83283,0.0001,14.96913]
[1776736141778,41.41,76024.52,0.0,-0.83338,0.0001,14.93618]
[1776736142895,41.41,76017.03,0.0,-0.83413,0.0001,14.89093]
[1776736148827,41.41,76013.12,0.0,-0.83453,0.0001,14.86712]
[1776736153862,41.41,76011.28,0.0,-0.83472,0.0001,14.85585]
[1776736154870,41.41,76004.44,0.0,-0.8354,0.0001,14.81459]
[1776736159904,41.41,76001.19,0.0,-0.83572,0.0001,14.79527]
[1776736161917,41.41,76006.47,0.0,-0.83519,0.0001,14.82721]
[1776736163035,41.41,76011.94,0.0,-0.83465,0.0001,14.8602]
[1776736168970,41.41,76009.46,0.0,-0.8349,0.0001,14.84515]
[1776736174005,41.41,76012.27,0.0,-0.83465,0.0001,14.85752]
[1776736179040,41.41,76012.55,0.0,-0.83463,0.0001,14.85909]
[1776736184077,41.41,76010.76,0.0,-0.83481,0.0001,14.84822]
[1776736187098,41.41,75998.96,0.0,-0.83599,0.0001,14.77703]
[1776736188104,41.41,76001.69,0.0,-0.83572,0.0001,14.79359]
[1776736190118,41.41,76005.25,0.0,-0.83536,0.0001,14.81518]
[1776736197168,41.41,76008.93,0.0,-0.83499,0.0001,14.8375]
[1776736200189,41.41,76003.91,0.0,-0.83549,0.0001,14.80722]
[1776736205225,41.41,76007.09,0.0,-0.83517,0.0001,14.82647]
[1776736207241,41.41,76015.83,0.0,-0.83429,0.0001,14.87919]
[1776736208246,41.41,76019.57,0.0,-0.83392,0.0001,14.90168]
[1776736213387,41.41,76023.97,0.0,-0.83348,0.0001,14.92775]
[1776736219333,41.41,76028.61,0.0,-0.83302,0.0001,14.95513]
[1776736224370,41.4,76030.67,0.0,-0.83283,0.0001,14.96699]
[1776736229405,41.4,76034.21,0.0,-0.83248,0.0001,14.98783]
[1776736234439,41.4,76033.83,0.0,-0.83256,0.0001,14.98046]
[1776736237460,41.4,76024.91,0.0,-0.83347,0.0001,14.92638]
[1776736242498,41.4,76024.03,0.0,-0.83356,0.0001,14.92083]
[1776736245517,41.4,76016.36,0.0,-0.83434,0.0001,14.87441]
[1776736248539,41.4,76010.89,0.0,-0.83489,0.0001,14.84144]
[1776736253671,41.4,76005.99,0.0,-0.83537,0.0001,14.81227]
[1776736259617,41.4,76010.06,0.0,-0.83496,0.0001,14.83727]
[1776736261629,41.4,76016.77,0.0,-0.83428,0.0001,14.87779]
[1776736265657,41.4,76008.6,0.0,-0.8351,0.0001,14.82857]
[1776736270696,41.4,76008.11,0.0,-0.83514,0.0001,14.826]
[1776736275729,41.4,76007.69,0.0,-0.83518,0.0001,14.82388]
[1776736281777,41.41,76007.83,0.0,-0.83515,0.0001,14.82522]
[1776736286806,41.41,76008.03,0.0,-0.83513,0.0001,14.82683]
[1776736291848,41.41,76008.17,0.0,-0.83515,0.0001,14.82357]
[1776736292856,41.41,76002.71,0.0,-0.83569,0.0001,14.79058]
[1776736293952,41.41,75995.89,0.0,-0.83637,0.0001,14.74941]
[1776736295875,41.41,75992.69,0.0,-0.83669,0.0001,14.73014]
[1776736300911,41.41,75991.7,0.0,-0.83679,0.0001,14.72448]
[1776736305946,41.41,75990.42,0.0,-0.83691,0.0001,14.71705]
[1776736310981,41.41,75990.31,0.0,-0.83691,0.0001,14.71666]
[1776736311988,41.41,75983.57,0.0,-0.83758,0.0001,14.67611]
[1776736314002,41.41,75975.82,0.0,-0.83835,0.0001,14.62933]
[1776736319037,41.41,75977.17,0.0,-0.83822,0.0001,14.63751]
[1776736324071,41.41,75979.2,0.0,-0.83802,0.0001,14.6498]
[1776736329108,41.41,75978.8,0.0,-0.83805,0.0001,14.64745]
[1776736334145,41.41,75972.36,0.0,-0.83869,0.0001,14.60882]
[1776736337164,41.41,75965.44,0.0,-0.83937,0.0001,14.56739]
[1776736339202,41.41,75951.92,0.0,-0.84069,0.0001,14.48603]
[1776736341194,41.41,75943.17,0.0,-0.84155,0.0001,14.43342]
[1776736344312,41.42,75931.59,0.0,-0.84267,0.0001,14.36396]
[1776736346229,41.42,75919.63,0.0,-0.84383,0.0001,14.29219]
[1776736347236,41.42,75912.97,0.0,-0.84446,0.0001,14.25233]
[1776736348243,41.42,75918.58,0.0,-0.84392,0.0001,14.2865]
[1776736349249,41.42,75922.11,0.0,-0.84357,0.0001,14.30809]
[1776736352276,41.42,75915.59,0.0,-0.84423,0.0001,14.2648]
[1776736357308,41.42,75917.83,0.0,-0.84399,0.0001,14.27983]
[1776736360336,41.43,75923.74,0.0,-0.8434,0.0001,14.3163]
[1776736363359,41.43,75927.89,0.0,-0.84299,0.0001,14.34202]
[1776736368394,41.43,75924.63,0.0,-0.84328,0.0001,14.32363]
[1776736373429,41.44,75925.89,0.0,-0.84314,0.0001,14.33247]
[1776736378466,41.44,75922.9,0.0,-0.84341,0.0001,14.31569]
[1776736379473,41.44,75917.09,0.0,-0.84397,0.0001,14.28077]
[1776736381493,41.44,75913.63,0.0,-0.8443,0.0001,14.26023]
[1776736383543,41.44,75901.91,0.0,-0.84542,0.0001,14.18995]
[1776736384613,41.44,75883.11,0.0,-0.84722,0.0001,14.07697]
[1776736385531,41.44,75883.11,0.0,-0.84722,0.0001,14.07707]
[1776736386541,41.44,75876.1,0.0,-0.84789,0.0001,14.03506]
[1776736387541,41.44,75875.34,0.0,-0.84795,0.0001,14.03072]
[1776736390566,41.45,75881.63,0.0,-0.84734,0.0001,14.06926]
[1776736391570,41.45,75876.33,0.0,-0.84785,0.0001,14.03753]
[1776736393584,41.45,75874.56,0.0,-0.84801,0.0001,14.02731]
[1776736398620,41.45,75876.2,0.0,-0.84783,0.0001,14.03826]
[1776736403657,41.45,75879.01,0.0,-0.84755,0.0001,14.05635]
[1776736408691,41.46,75878.2,0.0,-0.84761,0.0001,14.05246]
[1776736413726,41.46,75880.05,0.0,-0.84746,0.0001,14.0599]
[1776736418762,41.46,75879.7,0.0,-0.84748,0.0001,14.0586]
[1776736423799,41.46,75883.83,0.0,-0.84707,0.0001,14.08415]
[1776736428832,41.46,75888.14,0.0,-0.84665,0.0001,14.11061]
[1776736433867,41.47,75890.78,0.0,-0.84639,0.0001,14.127]
[1776736438902,41.47,75892.63,0.0,-0.84621,0.0001,14.1386]
[1776736443936,41.47,75895.81,0.0,-0.84589,0.0001,14.15827]
[1776736450987,41.47,75897.87,0.0,-0.84568,0.0001,14.17143]
[1776736456021,41.47,75898.99,0.0,-0.84556,0.0001,14.17871]
[1776736458052,41.47,75892.95,0.0,-0.84614,0.0001,14.14246]
[1776736459044,41.47,75883.09,0.0,-0.84709,0.0001,14.08312]
[1776736460064,41.47,75888.18,0.0,-0.84659,0.0001,14.11409]
[1776736461060,41.47,75893.91,0.0,-0.84604,0.0001,14.14873]
[1776736462069,41.47,75896.08,0.0,-0.84582,0.0001,14.1624]
[1776736467101,41.48,75898.03,0.0,-0.84561,0.0001,14.17558]
[1776736472138,41.48,75900.97,0.0,-0.84535,0.0001,14.19012]
[1776736479187,41.49,75900.72,0.0,-0.84534,0.0001,14.19054]
[1776736485322,41.49,75901.25,0.0,-0.84526,0.0001,14.19539]
[1776736491271,41.5,75903.07,0.0,-0.84506,0.0001,14.20794]
[1776736496306,41.5,75902.94,0.0,-0.84505,0.0001,14.20848]
[1776736501340,41.5,75901.38,0.0,-0.84518,0.0001,14.20042]
[1776736506379,41.51,75902.03,0.0,-0.84509,0.0001,14.20568]
[1776736511412,41.51,75903.79,0.0,-0.8449,0.0001,14.21746]
[1776736514434,41.51,75893.35,0.0,-0.84589,0.0001,14.15543]
[1776736516448,41.51,75892.38,0.0,-0.84598,0.0001,14.15024]
[1776736521486,41.52,75902.81,0.0,-0.84495,0.0001,14.21451]
[1776736522492,41.52,75906.32,0.0,-0.84461,0.0001,14.23584]
[1776736525514,41.52,75908.97,0.0,-0.84434,0.0001,14.25233]
[1776736530550,41.52,75908.94,0.0,-0.84433,0.0001,14.25302]
[1776736533570,41.52,75903.36,0.0,-0.8449,0.0001,14.21551]
[1776736538606,41.53,75906.43,0.0,-0.84459,0.0001,14.23499]
[1776736543641,41.53,75905.74,0.0,-0.84464,0.0001,14.23182]
[1776736548676,41.53,75905.16,0.0,-0.84468,0.0001,14.22932]
[1776736552704,41.54,75898.58,0.0,-0.8453,0.0001,14.19061]
[1776736557739,41.54,75902.09,0.0,-0.84494,0.0001,14.21291]
[1776736562775,41.54,75902.71,0.0,-0.84486,0.0001,14.21776]
[1776736567809,41.54,75901.53,0.0,-0.84495,0.0001,14.2118]
[1776736572844,41.55,75901.74,0.0,-0.84492,0.0001,14.21421]
[1776736577880,41.55,75905.37,0.0,-0.84454,0.0001,14.23737]
[1776736582917,41.55,75903.18,0.0,-0.84474,0.0001,14.22503]
[1776736587950,41.56,75899.62,0.0,-0.84506,0.0001,14.20497]
[1776736590973,41.56,75892.81,0.0,-0.8457,0.0001,14.16481]
[1776736591978,41.56,75886.41,0.0,-0.84635,0.0001,14.12218]
[1776736597015,41.57,75884.05,0.0,-0.84654,0.0001,14.1098]
[1776736602050,41.57,75883.59,0.0,-0.84657,0.0001,14.10798]
[1776736605073,41.57,75889.68,0.0,-0.84597,0.0001,14.14554]
[1776736606174,41.57,75902.03,0.0,-0.84478,0.0001,14.21997]
[1776736608092,41.57,75903.02,0.0,-0.84468,0.0001,14.22633]
[1776736613127,41.58,75898.3,0.0,-0.84512,0.0001,14.1991]
[1776736619169,41.58,75898.54,0.0,-0.84507,0.0001,14.20197]
[1776736624204,41.58,75895.34,0.0,-0.84536,0.0001,14.18396]
[1776736629239,41.59,75906.29,0.0,-0.84429,0.0001,14.25092]
[1776736633274,41.59,75900.33,0.0,-0.84485,0.0001,14.21585]
[1776736640321,41.59,75900.62,0.0,-0.8448,0.0001,14.21905]
[1776736645359,41.6,75900.85,0.0,-0.84476,0.0001,14.22144]
[1776736655434,41.6,75900.82,0.0,-0.84477,0.0001,14.21872]
[1776736660473,41.6,75900.7,0.0,-0.84476,0.0001,14.21899]
[1776736665515,41.61,75896.87,0.0,-0.84511,0.0001,14.19705]
[1776736667522,41.61,75891.57,0.0,-0.84561,0.0001,14.16557]
[1776736672557,41.61,75898.56,0.0,-0.84493,0.0001,14.20842]
[1776736674580,41.61,75904.16,0.0,-0.84438,0.0001,14.24245]
[1776736675579,41.61,75909.55,0.0,-0.84386,0.0001,14.27498]
[1776736677596,41.61,75910.42,0.0,-0.84377,0.0001,14.28044]
[1776736682629,41.61,75908.1,0.0,-0.84399,0.0001,14.26718]
[1776736687664,41.62,75907.83,0.0,-0.844,0.0001,14.26623]
[1776736692699,41.62,75907.77,0.0,-0.844,0.0001,14.26653]
[1776736697734,41.62,75906.37,0.0,-0.84412,0.0001,14.25878]
[1776736702768,41.62,75906.08,0.0,-0.84414,0.0001,14.25774]
[1776736707815,41.62,75905.82,0.0,-0.84415,0.0001,14.25687]
[1776736710833,41.62,75912.32,0.0,-0.84352,0.0001,14.29627]
[1776736711839,41.62,75916.31,0.0,-0.84317,0.0001,14.31578]
[1776736713853,41.62,75920.22,0.0,-0.84279,0.0001,14.3393]
[1776736718887,41.62,75919.09,0.0,-0.84289,0.0001,14.33262]
[1776736723923,41.62,75917.74,0.0,-0.84303,0.0001,14.32454]
[1776736728960,41.63,75916.88,0.0,-0.84311,0.0001,14.31943]
[1776736735000,41.63,75916.2,0.0,-0.84317,0.0001,14.31538]
[1776736740039,41.63,75915.03,0.0,-0.84329,0.0001,14.30842]
[1776736745069,41.63,75915.43,0.0,-0.84324,0.0001,14.31091]
[1776736750106,41.63,75914.84,0.0,-0.8433,0.0001,14.30745]
[1776736755140,41.63,75917.45,0.0,-0.84305,0.0001,14.3231]
[1776736760175,41.63,75916.14,0.0,-0.84318,0.0001,14.31521]
[1776736765213,41.63,75925.42,0.0,-0.84227,0.0001,14.37118]
[1776736770248,41.63,75927.13,0.0,-0.8421,0.0001,14.38186]
[1776736775283,41.63,75925.41,0.0,-0.8423,0.0001,14.36748]
[1776736777296,41.63,75920.02,0.0,-0.84282,0.0001,14.33534]
[1776736786360,41.63,75919.32,0.0,-0.84288,0.0001,14.33164]
[1776736796430,41.63,75918.51,0.0,-0.84296,0.0001,14.32619]
[1776736801465,41.63,75917.25,0.0,-0.84309,0.0001,14.31835]
[1776736802472,41.63,75911.43,0.0,-0.84365,0.0001,14.2834]
[1776736807622,41.63,75921.86,0.0,-0.84264,0.0001,14.3461]
[1776736813550,41.63,75920.88,0.0,-0.84273,0.0001,14.34057]
[1776736818585,41.63,75916.19,0.0,-0.84319,0.0001,14.31214]
[1776736824627,41.63,75915.93,0.0,-0.84322,0.0001,14.3103]
[1776736827764,41.63,75909.27,0.0,-0.84387,0.0001,14.27021]
[1776736831705,41.63,75905.81,0.0,-0.84424,0.0001,14.24493]
[1776736836717,41.63,75898.89,0.0,-0.8449,0.0001,14.20364]
[1776736839738,41.63,75893.94,0.0,-0.84536,0.0001,14.17488]
[1776736844774,41.64,75898.06,0.0,-0.84494,0.0001,14.20113]
[1776736849808,41.64,75894.69,0.0,-0.84524,0.0001,14.18238]
[1776736851842,41.64,75889.52,0.0,-0.84573,0.0001,14.15171]
[1776736852851,41.64,75880.06,0.0,-0.84662,0.0001,14.09572]
[1776736853857,41.64,75873.71,0.0,-0.84722,0.0001,14.05792]
[1776736854865,41.64,75872.46,0.0,-0.84734,0.0001,14.05073]
[1776736858001,41.65,75867.1,0.0,-0.84783,9e-05,14.0196]
[1776736863927,41.65,75866.01,0.0,-0.8479,9e-05,14.01506]
[1776736865942,41.65,75857.04,0.0,-0.84874,9e-05,13.96171]
[1776736868074,41.65,75855.89,0.0,-0.84885,9e-05,13.95522]
[1776736872990,41.66,75847.88,0.0,-0.84959,9e-05,13.90824]
[1776736873997,41.66,75846.32,0.0,-0.84973,9e-05,13.89917]
[1776736879033,41.66,75844.08,0.0,-0.84992,9e-05,13.88714]
[1776736880041,41.66,75841.98,0.0,-0.85011,9e-05,13.87489]
[1776736885075,41.67,75842.1,0.0,-0.85007,9e-05,13.87729]
[1776736888223,41.67,75815.54,0.0,-0.85253,9e-05,13.71986]
[1776736890118,41.67,75822.19,0.0,-0.85191,9e-05,13.75997]
[1776736891127,41.67,75822.74,0.0,-0.85189,9e-05,13.75906]
[1776736893154,41.67,75792.67,0.0,-0.85466,9e-05,13.58035]
[1776736894163,41.68,75784.56,0.0,-0.8554,9e-05,13.5324]
[1776736897183,41.68,75794.66,0.0,-0.85445,9e-05,13.59417]
[1776736898307,41.68,75805.53,0.0,-0.85344,9e-05,13.65905]
[1776736899198,41.68,75805.53,0.0,-0.85343,9e-05,13.65953]
[1776736904231,41.69,75809.52,0.0,-0.85303,9e-05,13.68556]
[1776736909265,41.69,75811.02,0.0,-0.85286,9e-05,13.69665]
[1776736912287,41.7,75803.24,0.0,-0.85355,9e-05,13.65152]
[1776736917322,41.7,75805.52,0.0,-0.85331,9e-05,13.66753]
[1776736922358,41.71,75806.3,0.0,-0.85319,9e-05,13.67486]
[1776736923364,41.71,75796.57,0.0,-0.85409,9e-05,13.61682]
[1776736924371,41.71,75798.42,0.0,-0.85391,9e-05,13.62837]
[1776736929406,41.72,75795.17,0.0,-0.85417,9e-05,13.61144]
[1776736931420,41.73,75783.2,0.0,-0.85518,9e-05,13.54595]
[1776736932427,41.73,75779.49,0.0,-0.85551,9e-05,13.52427]
[1776736934441,41.74,75778.11,0.0,-0.85562,9e-05,13.51696]
[1776736936455,41.74,75771.78,0.0,-0.85619,9e-05,13.4802]
[1776736937461,41.75,75772.12,0.0,-0.85608,9e-05,13.48734]
[1776736942497,41.77,75767.22,0.0,-0.85641,9e-05,13.4652]
[1776736947532,41.78,75768.59,0.0,-0.85625,9e-05,13.47593]
[1776736952569,41.78,75767.22,0.0,-0.85637,9e-05,13.46565]
[1776736957604,41.79,75767.64,0.0,-0.85631,9e-05,13.46969]
[1776736961632,41.79,75759.04,0.0,-0.85707,9e-05,13.4199]
[1776736964652,41.8,75756.73,0.0,-0.85726,9e-05,13.40777]
[1776736969689,41.8,75757.91,0.0,-0.85712,9e-05,13.41685]
[1776736974724,41.81,75762.17,0.0,-0.85671,9e-05,13.44369]
[1776736979759,41.81,75763.88,0.0,-0.85652,9e-05,13.45564]
[1776736984794,41.82,75762.85,0.0,-0.85659,9e-05,13.45137]
[1776736987818,41.83,75770.4,0.0,-0.85581,9e-05,13.50159]
[1776736988977,41.83,75777.03,0.0,-0.8552,9e-05,13.54147]
[1776736990838,41.85,75777.21,0.0,-0.85507,9e-05,13.54971]
[1776736992852,41.85,75769.32,0.0,-0.85577,9e-05,13.5039]
[1776736994866,41.86,75768.89,0.0,-0.8558,9e-05,13.5023]
[1776736997886,41.86,75779.01,0.0,-0.85485,9e-05,13.5638]
[1776736999047,41.86,75781.5,0.0,-0.85461,9e-05,13.57936]
[1776737004935,41.87,75783.13,0.0,-0.85442,9e-05,13.59186]
[1776737006949,41.87,75789.11,0.0,-0.85385,9e-05,13.6285]
[1776737007956,41.87,75794.4,0.0,-0.85335,9e-05,13.66049]
[1776737009121,41.88,75793.2,0.0,-0.85345,9e-05,13.65432]
[1776737013999,41.88,75787.97,0.0,-0.85394,9e-05,13.62063]
[1776737019191,41.89,75789.12,0.0,-0.85379,9e-05,13.63002]
[1776737024071,41.89,75781.87,0.0,-0.85442,9e-05,13.58939]
[1776737026084,41.9,75782.16,0.0,-0.85438,9e-05,13.59182]
[1776737031119,41.9,75786.1,0.0,-0.85398,9e-05,13.61775]
[1776737038168,41.91,75786.83,0.0,-0.85385,9e-05,13.62613]
[1776737043203,41.92,75797.38,0.0,-0.85284,9e-05,13.69078]
[1776737044210,41.92,75797.84,0.0,-0.85279,9e-05,13.69439]
[1776737046223,41.92,75804.99,0.0,-0.85211,9e-05,13.73763]
[1776737049423,41.93,75817.94,0.0,-0.8509,9e-05,13.81532]
[1776737051260,41.93,75817.94,0.0,-0.85089,9e-05,13.81587]
[1776737056293,41.93,75814.78,0.0,-0.85116,9e-05,13.7985]
[1776737062336,41.94,75811.36,0.0,-0.85145,9e-05,13.7799]
[1776737067371,41.94,75811.22,0.0,-0.85144,9e-05,13.78045]
[1776737069563,41.94,75802.48,0.0,-0.85224,9e-05,13.72908]
[1776737075428,41.95,75800.53,0.0,-0.85243,9e-05,13.71485]
[1776737082477,41.95,75803.69,0.0,-0.85211,9e-05,13.73561]
[1776737087513,41.95,75799.77,0.0,-0.85245,9e-05,13.71359]
[1776737089708,41.96,75794.73,0.0,-0.85291,9e-05,13.6842]
[1776737092549,41.96,75787.78,0.0,-0.85353,9e-05,13.64384]
[1776737094562,41.96,75782.36,0.0,-0.85402,9e-05,13.61245]
[1776737099778,41.97,75786.7,0.0,-0.85359,9e-05,13.64019]
[1776737103628,41.97,75792.26,0.0,-0.85305,9e-05,13.67472]
[1776737108663,41.97,75793.79,0.0,-0.85288,9e-05,13.68554]
[1776737113697,41.98,75790.16,0.0,-0.85319,9e-05,13.66585]
[1776737117726,41.98,75801.95,0.0,-0.85207,9e-05,13.73728]
[1776737118732,41.98,75803.75,0.0,-0.8519,9e-05,13.74823]
[1776737122761,41.99,75807.67,0.0,-0.85152,9e-05,13.77284]
[1776737127797,41.99,75808.98,0.0,-0.85138,9e-05,13.7815]
[1776737134844,41.99,75809.0,0.0,-0.8514,9e-05,13.77854]
[1776737136859,42.0,75802.5,0.0,-0.85199,9e-05,13.74038]
[1776737137866,42.0,75800.35,0.0,-0.85219,9e-05,13.72788]
[1776737142901,42.0,75797.37,0.0,-0.85244,9e-05,13.71164]
[1776737147937,42.0,75796.61,0.0,-0.85249,9e-05,13.70859]
[1776737152972,42.01,75794.81,0.0,-0.85263,9e-05,13.69934]
[1776737158009,42.01,75794.31,0.0,-0.85265,9e-05,13.69775]
[1776737163046,42.02,75788.15,0.0,-0.85319,9e-05,13.66287]
[1776737168080,42.02,75790.44,0.0,-0.85296,9e-05,13.67766]
[1776737173116,42.02,75786.13,0.0,-0.85334,9e-05,13.65358]
[1776737175130,42.03,75780.7,0.0,-0.85383,9e-05,13.62205]
[1776737176137,42.03,75781.52,0.0,-0.85374,9e-05,13.62762]
[1776737181173,42.03,75782.62,0.0,-0.85362,9e-05,13.6356]
[1776737186208,42.04,75783.76,0.0,-0.85348,9e-05,13.64427]
[1776737191247,42.04,75781.6,0.0,-0.85369,9e-05,13.62894]
[1776737192253,42.04,75776.26,0.0,-0.85416,9e-05,13.59814]
[1776737196281,42.05,75781.99,0.0,-0.85361,9e-05,13.6338]
[1776737201317,42.05,75781.64,0.0,-0.85361,9e-05,13.63385]
[1776737210568,42.06,75780.62,0.0,-0.85364,9e-05,13.63175]
[1776737216421,42.07,75779.84,0.0,-0.85367,9e-05,13.62979]
[1776737221456,42.08,75777.94,0.0,-0.8538,9e-05,13.62081]
[1776737223478,42.08,75790.27,0.0,-0.85266,9e-05,13.69466]
[1776737224478,42.08,75796.34,0.0,-0.85209,9e-05,13.73124]
[1776737229514,42.09,75803.52,0.0,-0.8514,9e-05,13.77523]
[1776737234549,42.09,75810.06,0.0,-0.85078,9e-05,13.81486]
[1776737236563,42.09,75802.65,0.0,-0.85146,9e-05,13.77138]
[1776737237571,42.09,75797.73,0.0,-0.85191,9e-05,13.74248]
[1776737239586,42.09,75794.76,0.0,-0.85217,9e-05,13.7257]
[1776737240781,42.09,75786.84,0.0,-0.8529,9e-05,13.67885]
[1776737242608,42.09,75784.03,0.0,-0.85315,9e-05,13.66287]
[1776737244623,42.1,75780.02,0.0,-0.85351,9e-05,13.63992]
[1776737249656,42.1,75778.5,0.0,-0.85361,9e-05,13.63295]
[1776737254692,42.11,75782.93,0.0,-0.85321,9e-05,13.65671]
[1776737259730,42.11,75785.77,0.0,-0.85292,9e-05,13.67543]
[1776737264763,42.12,75786.81,0.0,-0.85279,9e-05,13.68342]
[1776737269796,42.12,75782.22,0.0,-0.85318,9e-05,13.65823]
[1776737274837,42.13,75781.38,0.0,-0.85323,9e-05,13.65496]
[1776737279872,42.13,75783.27,0.0,-0.85303,9e-05,13.66805]
[1776737284906,42.14,75779.92,0.0,-0.85331,9e-05,13.65024]
[1776737289944,42.14,75777.72,0.0,-0.85348,9e-05,13.63927]
[1776737293972,42.15,75771.68,0.0,-0.854,9e-05,13.60535]
[1776737294980,42.15,75766.47,0.0,-0.85448,9e-05,13.57459]
[1776737299005,42.15,75765.21,0.0,-0.85457,9e-05,13.56833]
[1776737304044,42.16,75765.56,0.0,-0.85452,9e-05,13.57166]
[1776737308071,42.16,75770.58,0.0,-0.85405,9e-05,13.60175]
[1776737313107,42.16,75770.06,0.0,-0.85414,9e-05,13.59441]
[1776737318142,42.16,75768.06,0.0,-0.85431,9e-05,13.5829]
[1776737323177,42.16,75766.94,0.0,-0.85441,9e-05,13.5767]
[1776737325191,42.16,75761.03,0.0,-0.85495,9e-05,13.54203]
[1776737330226,42.16,75761.46,0.0,-0.8549,9e-05,13.54524]
[1776737335264,42.16,75764.52,0.0,-0.85461,9e-05,13.5639]
[1776737340296,42.16,75766.23,0.0,-0.85444,9e-05,13.57449]
[1776737345334,42.17,75768.33,0.0,-0.85424,9e-05,13.58749]
[1776737347348,42.17,75779.91,0.0,-0.85318,9e-05,13.65604]
[1776737349362,42.17,75780.58,0.0,-0.85311,9e-05,13.66061]
[1776737354396,42.17,75778.9,0.0,-0.85323,9e-05,13.65256]
[1776737361627,42.18,75779.23,0.0,-0.85315,9e-05,13.65762]
[1776737368496,42.19,75779.7,0.0,-0.85306,9e-05,13.66312]
[1776737378567,42.2,75779.72,0.0,-0.85305,9e-05,13.66198]
[1776737383601,42.2,75777.18,0.0,-0.85327,9e-05,13.64797]
[1776737388638,42.21,75779.56,0.0,-0.85302,9e-05,13.66402]
[1776737393673,42.21,75783.47,0.0,-0.85263,9e-05,13.68895]
[1776737394688,42.21,75790.06,0.0,-0.85202,9e-05,13.72819]
[1776737395687,42.21,75796.24,0.0,-0.85144,9e-05,13.76497]
[1776737396694,42.21,75796.04,0.0,-0.85145,9e-05,13.76403]
[1776737398708,42.21,75790.11,0.0,-0.85199,9e-05,13.72951]
[1776737400722,42.22,75787.13,0.0,-0.85226,9e-05,13.71249]
[1776737405758,42.22,75784.18,0.0,-0.85251,9e-05,13.69657]
[1776737411991,42.23,75785.63,0.0,-0.85235,9e-05,13.70682]
[1776737417841,42.23,75783.15,0.0,-0.85255,9e-05,13.69378]
[1776737422875,42.23,75780.18,0.0,-0.8528,9e-05,13.67769]
[1776737427917,42.24,75780.1,0.0,-0.85278,9e-05,13.67862]
[1776737432135,42.24,75785.22,0.0,-0.85233,9e-05,13.70533]
[1776737435970,42.24,75793.92,0.0,-0.85152,9e-05,13.75756]
[1776737438992,42.24,75795.39,0.0,-0.85137,9e-05,13.76674]
[1776737444026,42.25,75793.56,0.0,-0.85153,9e-05,13.75688]
[1776737446040,42.25,75787.24,0.0,-0.8521,9e-05,13.72]
[1776737447048,42.25,75784.41,0.0,-0.85236,9e-05,13.70356]
[1776737450067,42.25,75781.8,0.0,-0.85259,9e-05,13.68898]
[1776737455107,42.25,75781.77,0.0,-0.85257,9e-05,13.69015]
[1776737460139,42.26,75778.62,0.0,-0.85284,9e-05,13.6729]
[1776737464170,42.26,75773.54,0.0,-0.85328,9e-05,13.64407]
[1776737469201,42.26,75772.3,0.0,-0.85337,9e-05,13.63834]
[1776737474242,42.27,75774.2,0.0,-0.85317,9e-05,13.65139]
[1776737478267,42.27,75782.97,0.0,-0.85235,9e-05,13.70396]
[1776737479276,42.27,75786.28,0.0,-0.85204,9e-05,13.72392]
[1776737484311,42.28,75791.33,0.0,-0.85156,9e-05,13.75465]
[1776737490352,42.28,75792.97,0.0,-0.85139,9e-05,13.76546]
[1776737495387,42.28,75793.72,0.0,-0.85134,9e-05,13.76627]
[1776737496394,42.28,75783.05,0.0,-0.85232,9e-05,13.70363]
[1776737497401,42.28,75776.62,0.0,-0.85291,9e-05,13.66603]
[1776737502436,42.29,75778.05,0.0,-0.85275,9e-05,13.67582]
[1776737507471,42.29,75778.23,0.0,-0.85272,9e-05,13.67824]
[1776737512700,42.29,75779.29,0.0,-0.8526,9e-05,13.68582]
[1776737519580,42.3,75779.41,0.0,-0.85256,9e-05,13.6881]
[1776737520574,42.3,75788.43,0.0,-0.85173,9e-05,13.74154]
[1776737521585,42.3,75778.15,0.0,-0.85267,9e-05,13.68099]
[1776737522775,42.3,75790.37,0.0,-0.85154,9e-05,13.75324]
[1776737523588,42.3,75790.37,0.0,-0.85154,9e-05,13.75345]
[1776737527618,42.3,75780.04,0.0,-0.85248,9e-05,13.6933]
[1776737528624,42.3,75778.28,0.0,-0.85264,9e-05,13.68321]
[1776737533660,42.31,75775.35,0.0,-0.85288,9e-05,13.66742]
[1776737535674,42.31,75770.33,0.0,-0.85333,9e-05,13.6385]
[1776737536682,42.31,75764.88,0.0,-0.85383,9e-05,13.60658]
[1776737541717,42.31,75763.03,0.0,-0.85398,9e-05,13.59661]
[1776737546753,42.31,75770.93,0.0,-0.85324,9e-05,13.64398]
[1776737548767,42.32,75778.71,0.0,-0.85253,9e-05,13.69]
[1776737553802,42.32,75775.3,0.0,-0.85286,9e-05,13.66633]
[1776737559845,42.32,75771.89,0.0,-0.85315,9e-05,13.64771]
[1776737564925,42.32,75769.05,0.0,-0.8534,9e-05,13.63161]
[1776737565893,42.32,75743.35,0.0,-0.85574,9e-05,13.4807]
[1776737566900,42.33,75722.62,0.0,-0.85759,9e-05,13.35971]
[1776737567907,42.33,75717.33,0.0,-0.85806,9e-05,13.329]
[1776737570954,42.33,75715.35,0.0,-0.85822,9e-05,13.31845]
[1776737573136,42.33,75710.06,0.0,-0.85869,9e-05,13.28803]
[1776737580054,42.33,75706.62,0.0,-0.85897,9e-05,13.2691]
[1776737585058,42.34,75707.17,0.0,-0.85891,9e-05,13.27341]
[1776737590092,42.34,75711.0,0.0,-0.85854,9e-05,13.29731]
[1776737595126,42.35,75711.84,0.0,-0.85843,9e-05,13.30464]
[1776737600163,42.35,75707.6,0.0,-0.85877,9e-05,13.28191]
[1776737606203,42.36,75705.59,0.0,-0.85893,9e-05,13.27164]
[1776737611239,42.36,75709.76,0.0,-0.85858,9e-05,13.29258]
[1776737616275,42.36,75710.87,0.0,-0.85846,9e-05,13.30029]
[1776737621309,42.37,75712.53,0.0,-0.8583,9e-05,13.31089]
[1776737626348,42.37,75720.2,0.0,-0.8576,9e-05,13.35683]
[1776737627355,42.37,75726.72,0.0,-0.85701,9e-05,13.39532]
[1776737632391,42.37,75732.22,0.0,-0.8565,9e-05,13.42875]
[1776737635413,42.37,75724.59,0.0,-0.85717,9e-05,13.3847]
[1776737640447,42.38,75721.56,0.0,-0.85742,9e-05,13.36839]
[1776737645482,42.38,75720.8,0.0,-0.85747,9e-05,13.36534]
[1776737650516,42.39,75720.12,0.0,-0.85751,9e-05,13.36276]
[1776737656559,42.39,75720.86,0.0,-0.85741,9e-05,13.36877]
[1776737663776,42.4,75719.03,0.0,-0.85755,9e-05,13.35999]
[1776737669650,42.4,75717.09,0.0,-0.85769,9e-05,13.35035]
[1776737672671,42.4,75723.14,0.0,-0.85718,9e-05,13.38206]
[1776737677707,42.41,75719.21,0.0,-0.85751,9e-05,13.36023]
[1776737681736,42.41,75724.83,0.0,-0.85699,9e-05,13.39415]
[1776737686769,42.41,75730.13,0.0,-0.8565,9e-05,13.42622]
[1776737693986,42.41,75734.26,0.0,-0.85611,9e-05,13.45169]
[1776737699860,42.42,75736.53,0.0,-0.85589,9e-05,13.46595]
[1776737704069,42.42,75728.88,0.0,-0.85656,9e-05,13.42176]
[1776737705910,42.42,75727.7,0.0,-0.85666,9e-05,13.41524]
[1776737710945,42.42,75724.96,0.0,-0.85689,9e-05,13.40031]
[1776737715983,42.43,75723.29,0.0,-0.85702,9e-05,13.39169]
[1776737721019,42.43,75718.28,0.0,-0.85745,9e-05,13.36364]
[1776737724209,42.43,75711.2,0.0,-0.85807,9e-05,13.32304]
[1776737726055,42.43,75707.15,0.0,-0.85843,9e-05,13.29975]
[1776737730082,42.43,75705.65,0.0,-0.85856,9e-05,13.29098]
[1776737737132,42.43,75705.26,0.0,-0.85864,9e-05,13.28399]
[1776737742167,42.43,75704.92,0.0,-0.85867,9e-05,13.28196]
[1776737747202,42.43,75706.46,0.0,-0.85853,9e-05,13.29097]
[1776737751230,42.43,75712.18,0.0,-0.85802,9e-05,13.3243]
[1776737753248,42.43,75722.61,0.0,-0.85708,9e-05,13.38586]
[1776737754425,42.43,75729.55,0.0,-0.85645,9e-05,13.42703]
[1776737760296,42.44,75729.85,0.0,-0.85641,9e-05,13.42931]
[1776737764495,42.44,75724.65,0.0,-0.85687,9e-05,13.39983]
[1776737770368,42.44,75721.13,0.0,-0.85716,9e-05,13.38067]
[1776737773390,42.44,75729.29,0.0,-0.85642,9e-05,13.42904]
[1776737775403,42.44,75742.44,0.0,-0.85523,9e-05,13.5062]
[1776737776410,42.44,75748.22,0.0,-0.85471,9e-05,13.54002]
[1776737781446,42.44,75745.76,0.0,-0.85493,9e-05,13.52569]
[1776737784466,42.44,75754.59,0.0,-0.85412,9e-05,13.57767]
[1776737786480,42.44,75761.92,0.0,-0.85346,9e-05,13.62071]
[1776737790508,42.45,75756.05,0.0,-0.85398,9e-05,13.58668]
[1776737795543,42.45,75755.77,0.0,-0.85404,9e-05,13.58073]
[1776737800584,42.45,75755.28,0.0,-0.85409,9e-05,13.57757]
[1776737801590,42.45,75744.05,0.0,-0.85511,9e-05,13.51178]
[1776737802597,42.45,75736.12,0.0,-0.85583,9e-05,13.46542]
[1776737807634,42.45,75735.3,0.0,-0.85589,9e-05,13.46114]
[1776737812669,42.45,75733.93,0.0,-0.85601,9e-05,13.45376]
[1776737817705,42.45,75733.94,0.0,-0.85599,9e-05,13.45455]
[1776737822741,42.45,75734.69,0.0,-0.85591,9e-05,13.45976]
[1776737827778,42.46,75733.2,0.0,-0.85603,9e-05,13.45193]
[1776737832815,42.46,75734.98,0.0,-0.85586,9e-05,13.4633]
[1776737836846,42.46,75732.25,0.0,-0.85609,9e-05,13.44818]
[1776737837854,42.46,75725.94,0.0,-0.85665,9e-05,13.41154]
[1776737843896,42.47,75722.81,0.0,-0.85691,9e-05,13.395]
[1776737845062,42.47,75728.48,0.0,-0.85639,9e-05,13.42847]
[1776737846917,42.47,75727.43,0.0,-0.85648,9e-05,13.42286]
[1776737848931,42.47,75720.93,0.0,-0.85705,9e-05,13.38536]
[1776737850945,42.47,75727.54,0.0,-0.85645,9e-05,13.42456]
[1776737855980,42.47,75728.36,0.0,-0.8564,9e-05,13.42593]
[1776737861019,42.48,75734.15,0.0,-0.85586,9e-05,13.46068]
[1776737864040,42.48,75723.35,0.0,-0.85683,9e-05,13.3979]
[1776737866059,42.48,75722.44,0.0,-0.8569,9e-05,13.39299]
[1776737871091,42.48,75724.98,0.0,-0.85666,9e-05,13.40882]
[1776737876126,42.48,75726.41,0.0,-0.85652,9e-05,13.41797]
[1776737881163,42.49,75727.39,0.0,-0.85642,9e-05,13.42443]
[1776737886198,42.49,75729.76,0.0,-0.8562,9e-05,13.43897]
[1776737887206,42.49,75738.28,0.0,-0.85543,9e-05,13.48893]
[1776737888214,42.49,75743.37,0.0,-0.85497,9e-05,13.51876]
[1776737890228,42.49,75744.19,0.0,-0.85489,9e-05,13.52354]
[1776737895421,42.49,75749.37,0.0,-0.85442,9e-05,13.55376]
[1776737897276,42.49,75754.62,0.0,-0.85395,9e-05,13.58464]
[1776737899290,42.49,75755.11,0.0,-0.8539,9e-05,13.58773]
[1776737904325,42.49,75760.06,0.0,-0.85343,9e-05,13.61781]
[1776737909361,42.49,75769.83,0.0,-0.85252,9e-05,13.67631]
[1776737911374,42.5,75772.6,0.0,-0.8523,9e-05,13.6884]
[1776737913388,42.5,75776.64,0.0,-0.85192,9e-05,13.7124]
[1776737918423,42.5,75774.6,0.0,-0.8521,9e-05,13.70117]
[1776737923458,42.5,75774.19,0.0,-0.85212,9e-05,13.69985]
[1776737928493,42.5,75775.76,0.0,-0.85196,9e-05,13.70977]
[1776737935704,42.51,75776.19,0.0,-0.8519,9e-05,13.71372]
[1776737941584,42.51,75777.5,0.0,-0.85176,9e-05,13.72246]
[1776737946625,42.51,75779.24,0.0,-0.85159,9e-05,13.73348]
[1776737951663,42.51,75779.93,0.0,-0.85152,9e-05,13.73817]
[1776737956781,42.52,75780.14,0.0,-0.85148,9e-05,13.7403]
[1776737961816,42.52,75779.06,0.0,-0.85157,9e-05,13.73472]
[1776737968864,42.52,75775.87,0.0,-0.85184,9e-05,13.71717]
[1776737973899,42.52,75774.88,0.0,-0.85196,9e-05,13.70769]
[1776737978935,42.53,75767.43,0.0,-0.85263,9e-05,13.66496]
[1776737982962,42.53,75773.94,0.0,-0.85202,9e-05,13.70388]
[1776737987998,42.53,75777.29,0.0,-0.8517,9e-05,13.72431]
[1776737993040,42.53,75779.54,0.0,-0.85148,9e-05,13.73819]
[1776737997107,42.53,75730.91,0.0,-0.8559,9e-05,13.45339]
[1776737998106,42.53,75734.97,0.0,-0.85554,9e-05,13.47724]
[1776738005155,42.53,75732.56,0.0,-0.85575,9e-05,13.46354]
[1776738008176,42.54,75726.86,0.0,-0.85625,9e-05,13.43058]
[1776738013211,42.54,75729.16,0.0,-0.85604,9e-05,13.44476]
[1776738020260,42.54,75730.04,0.0,-0.85594,9e-05,13.45083]
[1776738023281,42.54,75720.64,0.0,-0.85678,9e-05,13.3963]
[1776738024288,42.54,75720.11,0.0,-0.85682,9e-05,13.3934]
[1776738030329,42.54,75718.57,0.0,-0.85694,9e-05,13.38567]
[1776738035368,42.55,75718.3,0.0,-0.85699,9e-05,13.38067]
[1776738036373,42.55,75726.52,0.0,-0.85625,9e-05,13.4289]
[1776738037379,42.55,75727.97,0.0,-0.85611,9e-05,13.43753]
[1776738041407,42.55,75733.42,0.0,-0.85561,9e-05,13.46995]
[1776738043425,42.55,75741.59,0.0,-0.85487,9e-05,13.51808]
[1776738045435,42.55,75744.87,0.0,-0.85457,9e-05,13.53772]
[1776738047451,42.55,75739.0,0.0,-0.85509,9e-05,13.50382]
[1776738051479,42.56,75745.72,0.0,-0.85447,9e-05,13.54408]
[1776738053494,42.56,75739.82,0.0,-0.85499,9e-05,13.51]
[1776738054501,42.56,75740.68,0.0,-0.85491,9e-05,13.51529]
[1776738058529,42.56,75749.48,0.0,-0.8541,9e-05,13.56773]
[1776738059537,42.56,75761.62,0.0,-0.85299,9e-05,13.63894]
[1776738060543,42.56,75761.82,0.0,-0.85297,9e-05,13.64021]
[1776738066585,42.56,75762.24,0.0,-0.85293,9e-05,13.64327]
[1776738068614,42.56,75769.01,0.0,-0.8523,9e-05,13.68329]
[1776738070617,42.57,75773.24,0.0,-0.85191,9e-05,13.70853]
[1776738075652,42.57,75774.37,0.0,-0.85178,9e-05,13.71623]
[1776738080687,42.57,75774.47,0.0,-0.85176,9e-05,13.71785]
[1776738086770,42.57,75777.93,0.0,-0.85142,9e-05,13.73927]
[1776738092772,42.58,75778.23,0.0,-0.85142,9e-05,13.73756]
[1776738097810,42.58,75785.21,0.0,-0.85076,9e-05,13.77928]
[1776738098814,42.58,75787.36,0.0,-0.85056,9e-05,13.79199]
[1776738101836,42.58,75790.46,0.0,-0.85027,9e-05,13.8104]
[1776738106871,42.58,75786.07,0.0,-0.85067,9e-05,13.78511]
[1776738111910,42.58,75786.14,0.0,-0.85066,9e-05,13.786]
[1776738116980,42.59,75785.25,0.0,-0.85073,9e-05,13.78127]
[1776738121980,42.59,75790.7,0.0,-0.85022,9e-05,13.81366]
[1776738123999,42.59,75792.98,0.0,-0.85001,9e-05,13.82718]
[1776738129029,42.59,75794.35,0.0,-0.84987,9e-05,13.83556]
[1776738134063,42.59,75792.31,0.0,-0.85006,9e-05,13.82397]
[1776738139100,42.59,75792.55,0.0,-0.85003,9e-05,13.82577]
[1776738140109,42.59,75774.38,0.0,-0.8517,9e-05,13.7194]
[1776738141116,42.59,75768.64,0.0,-0.85222,9e-05,13.68603]
[1776738142124,42.59,75766.29,0.0,-0.85243,9e-05,13.67238]
[1776738147158,42.59,75767.4,0.0,-0.85233,9e-05,13.67916]
[1776738152193,42.59,75769.18,0.0,-0.8522,9e-05,13.68523]
[1776738156221,42.59,75763.39,0.0,-0.85273,9e-05,13.65163]
[1776738161257,42.59,75763.62,0.0,-0.8527,9e-05,13.65336]
[1776738167345,42.59,75764.31,0.0,-0.85263,9e-05,13.65778]
[1776738174348,42.6,75764.68,0.0,-0.85259,9e-05,13.66035]
[1776738179383,42.6,75763.82,0.0,-0.85266,9e-05,13.65607]
[1776738184423,42.6,75763.83,0.0,-0.85265,9e-05,13.65639]
[1776738190465,42.6,75763.27,0.0,-0.8527,9e-05,13.65345]
[1776738195503,42.6,75760.38,0.0,-0.85295,9e-05,13.63689]
[1776738200536,42.6,75763.64,0.0,-0.85265,9e-05,13.65626]
[1776738204565,42.6,75756.52,0.0,-0.8533,9e-05,13.61491]
[1776738209600,42.6,75758.6,0.0,-0.8531,9e-05,13.62761]
[1776738214635,42.61,75758.86,0.0,-0.85311,9e-05,13.62511]
[1776738219670,42.61,75755.51,0.0,-0.8534,9e-05,13.6062]
[1776738224705,42.61,75759.28,0.0,-0.85305,9e-05,13.62887]
[1776738227770,42.61,75739.65,0.0,-0.85481,9e-05,13.51547]
[1776738228734,42.61,75739.65,0.0,-0.85481,9e-05,13.51552]
[1776738236790,42.61,75739.22,0.0,-0.85484,9e-05,13.51346]
[1776738237840,42.61,75744.24,0.0,-0.85438,9e-05,13.54283]
[1776738240821,42.61,75748.15,0.0,-0.85403,9e-05,13.56575]
[1776738245864,42.62,75744.85,0.0,-0.85431,9e-05,13.54731]
[1776738247917,42.62,75735.9,0.0,-0.85512,9e-05,13.49528]
[1776738248884,42.62,75735.9,0.0,-0.85512,9e-05,13.49534]
[1776738253919,42.62,75734.51,0.0,-0.85524,9e-05,13.48764]
[1776738258956,42.62,75738.62,0.0,-0.85486,9e-05,13.51195]
[1776738263989,42.62,75737.61,0.0,-0.85495,9e-05,13.50636]
[1776738269023,42.62,75736.17,0.0,-0.85507,9e-05,13.49831]
[1776738274059,42.62,75733.86,0.0,-0.85531,9e-05,13.4807]
[1776738281107,42.62,75733.02,0.0,-0.85538,9e-05,13.47643]
[1776738286143,42.63,75732.08,0.0,-0.85545,9e-05,13.4715]
[1776738293192,42.63,75731.86,0.0,-0.85546,9e-05,13.47084]
[1776738298227,42.63,75734.27,0.0,-0.85524,9e-05,13.48531]
[1776738305278,42.63,75737.84,0.0,-0.85491,9e-05,13.50663]
[1776738310313,42.63,75739.59,0.0,-0.85475,9e-05,13.5172]
[1776738315347,42.63,75738.39,0.0,-0.85485,9e-05,13.51068]
[1776738320384,42.63,75737.99,0.0,-0.85487,9e-05,13.50888]
[1776738323406,42.63,75709.23,0.0,-0.85745,9e-05,13.34153]
[1776738328441,42.63,75706.46,0.0,-0.8577,9e-05,13.32518]
[1776738329447,42.63,75701.1,0.0,-0.85818,9e-05,13.29396]
[1776738334483,42.63,75700.67,0.0,-0.85825,9e-05,13.2875]
[1776738338510,42.64,75708.85,0.0,-0.8575,9e-05,13.33591]
[1776738343545,42.64,75713.31,0.0,-0.85709,9e-05,13.3632]
[1776738346566,42.64,75721.2,0.0,-0.85637,9e-05,13.40985]
[1776738351601,42.64,75725.6,0.0,-0.85596,9e-05,13.43632]
[1776738352610,42.65,75718.44,0.0,-0.8566,9e-05,13.3948]
[1776738357644,42.65,75717.69,0.0,-0.85665,9e-05,13.3915]
[1776738362679,42.65,75717.91,0.0,-0.85661,9e-05,13.39376]
[1776738367714,42.65,75717.76,0.0,-0.85661,9e-05,13.39382]
[1776738372749,42.66,75717.79,0.0,-0.8566,9e-05,13.39489]
[1776738377785,42.66,75714.36,0.0,-0.85689,9e-05,13.37585]
[1776738382820,42.66,75716.16,0.0,-0.85671,9e-05,13.38723]
[1776738387855,42.66,75717.72,0.0,-0.85656,9e-05,13.39713]
[1776738392892,42.67,75718.77,0.0,-0.85649,9e-05,13.39949]
[1776738397925,42.67,75723.1,0.0,-0.85609,9e-05,13.42537]
[1776738402960,42.67,75724.18,0.0,-0.85599,9e-05,13.43228]
[1776738406987,42.67,75718.56,0.0,-0.85648,9e-05,13.40003]
[1776738412022,42.67,75720.36,0.0,-0.85631,9e-05,13.41122]
[1776738417057,42.67,75721.97,0.0,-0.85616,9e-05,13.4212]
[1776738419072,42.67,75727.18,0.0,-0.85569,9e-05,13.45174]
[1776738421089,42.67,75729.91,0.0,-0.85544,9e-05,13.46774]
[1776738426127,42.68,75731.07,0.0,-0.85533,9e-05,13.47509]
[1776738428137,42.68,75736.1,0.0,-0.85487,9e-05,13.50481]
[1776738429147,42.68,75742.1,0.0,-0.85432,9e-05,13.53997]
[1776738430156,42.68,75742.85,0.0,-0.85425,9e-05,13.54447]
[1776738435188,42.68,75742.52,0.0,-0.85427,9e-05,13.54313]
[1776738440225,42.68,75747.15,0.0,-0.85384,9e-05,13.57059]
[1776738447273,42.68,75748.97,0.0,-0.85367,9e-05,13.5816]
[1776738452315,42.68,75744.62,0.0,-0.8541,9e-05,13.55197]
[1776738453322,42.68,75742.01,0.0,-0.85434,9e-05,13.53694]
[1776738458357,42.68,75745.85,0.0,-0.85398,9e-05,13.55987]
[1776738463391,42.69,75746.48,0.0,-0.85391,9e-05,13.56408]
[1776738468427,42.69,75747.87,0.0,-0.85378,9e-05,13.57271]
[1776738473462,42.69,75749.9,0.0,-0.85359,9e-05,13.58504]
[1776738478497,42.69,75752.61,0.0,-0.85333,9e-05,13.60131]
[1776738481517,42.69,75757.9,0.0,-0.85285,9e-05,13.63236]
[1776738484540,42.69,75776.43,0.0,-0.85116,9e-05,13.74054]
[1776738485546,42.69,75784.5,0.0,-0.85042,9e-05,13.7876]
[1776738492598,42.69,75785.48,0.0,-0.85032,9e-05,13.79345]
[1776738497633,42.69,75784.21,0.0,-0.85044,9e-05,13.78629]
[1776738502669,42.69,75784.67,0.0,-0.85039,9e-05,13.78931]
[1776738506698,42.69,75790.18,0.0,-0.84988,9e-05,13.82162]
[1776738508712,42.69,75801.16,0.0,-0.84886,9e-05,13.88594]
[1776738513759,42.69,75800.53,0.0,-0.84896,9e-05,13.87793]
[1776738518793,42.7,75798.81,0.0,-0.8491,9e-05,13.86856]
[1776738523826,42.7,75796.55,0.0,-0.8493,9e-05,13.85608]
[1776738528864,42.7,75795.48,0.0,-0.84939,9e-05,13.8505]
[1776738534905,42.7,75792.2,0.0,-0.84968,9e-05,13.8322]
[1776738539984,42.7,75784.52,0.0,-0.85038,9e-05,13.78749]
[1776738540948,42.7,75784.52,0.0,-0.85038,9e-05,13.78755]
[1776738546993,42.7,75782.85,0.0,-0.85053,9e-05,13.77805]
[1776738552036,42.7,75783.24,0.0,-0.85049,9e-05,13.78059]
[1776738557073,42.7,75787.28,0.0,-0.85012,9e-05,13.80439]
[1776738562108,42.7,75787.36,0.0,-0.85011,9e-05,13.80495]
[1776738567143,42.7,75792.07,0.0,-0.84967,9e-05,13.83244]
[1776738572178,42.7,75792.18,0.0,-0.8497,9e-05,13.82848]
[1776738577213,42.7,75787.31,0.0,-0.85015,9e-05,13.80014]
[1776738581241,42.71,75782.86,0.0,-0.85056,9e-05,13.77438]
[1776738586276,42.71,75779.74,0.0,-0.85084,9e-05,13.75658]
[1776738591310,42.71,75778.3,0.0,-0.85096,9e-05,13.74863]
[1776738592318,42.71,75771.16,0.0,-0.85161,9e-05,13.70705]
[1776738593325,42.71,75770.6,0.0,-0.85167,9e-05,13.70373]
[1776738597357,42.71,75726.33,0.0,-0.85568,9e-05,13.44565]
[1776738598361,42.71,75725.88,0.0,-0.85572,9e-05,13.44313]
[1776738602390,42.71,75732.99,0.0,-0.85507,9e-05,13.48494]
[1776738603397,42.71,75732.78,0.0,-0.85509,9e-05,13.48377]
[1776738604404,42.71,75741.98,0.0,-0.85426,9e-05,13.53743]
[1776738605415,42.71,75743.13,0.0,-0.85416,9e-05,13.54412]
[1776738608432,42.71,75749.54,0.0,-0.85357,9e-05,13.58159]
[1776738609441,42.71,75751.12,0.0,-0.85343,9e-05,13.59093]
[1776738610461,42.71,75759.3,0.0,-0.85268,9e-05,13.63873]
[1776738611458,42.71,75766.06,0.0,-0.85206,9e-05,13.67821]
[1776738612466,42.71,75776.41,0.0,-0.85112,9e-05,13.73869]
[1776738613473,42.71,75777.83,0.0,-0.85099,9e-05,13.74697]
[1776738615486,42.71,75769.41,0.0,-0.85176,9e-05,13.69782]
[1776738620521,42.71,75770.39,0.0,-0.85167,9e-05,13.70349]
[1776738625556,42.71,75771.76,0.0,-0.85155,9e-05,13.71121]
[1776738630594,42.71,75774.4,0.0,-0.85131,9e-05,13.72619]
[1776738635626,42.71,75772.56,0.0,-0.85151,9e-05,13.71152]
[1776738640703,42.71,75772.05,0.0,-0.85156,9e-05,13.70854]
[1776738646704,42.71,75776.94,0.0,-0.85112,9e-05,13.73652]
[1776738653752,42.71,75777.89,0.0,-0.85104,9e-05,13.74177]
[1776738658787,42.71,75771.16,0.0,-0.85165,9e-05,13.7024]
[1776738663822,42.71,75769.77,0.0,-0.85179,9e-05,13.69396]
[1776738668864,42.71,75770.37,0.0,-0.85174,9e-05,13.69707]
[1776738672891,42.71,75775.57,0.0,-0.85126,9e-05,13.72741]
[1776738677926,42.71,75777.14,0.0,-0.85111,9e-05,13.7369]
[1776738680948,42.71,75770.92,0.0,-0.85168,9e-05,13.70064]
[1776738685983,42.71,75767.54,0.0,-0.852,9e-05,13.68066]
[1776738687996,42.71,75774.56,0.0,-0.85135,9e-05,13.72186]
[1776738695046,42.71,75797.46,0.0,-0.84927,9e-05,13.85137]
[1776738698067,42.71,75797.34,0.0,-0.84929,9e-05,13.8506]
[1776738703102,42.71,75796.47,0.0,-0.84937,9e-05,13.84546]
[1776738708141,42.71,75795.7,0.0,-0.84944,9e-05,13.84097]
[1776738713180,42.71,75795.84,0.0,-0.84943,9e-05,13.84172]
[1776738718217,42.71,75794.45,0.0,-0.84956,9e-05,13.83357]
[1776738723251,42.71,75794.94,0.0,-0.84951,9e-05,13.83655]
[1776738728287,42.71,75793.38,0.0,-0.84965,9e-05,13.82749]
[1776738730300,42.71,75784.19,0.0,-0.8505,9e-05,13.77383]
[1776738731343,42.71,75785.14,0.0,-0.85041,9e-05,13.77944]
[1776738736343,42.71,75787.43,0.0,-0.8502,9e-05,13.79309]
[1776738737350,42.71,75793.05,0.0,-0.84968,9e-05,13.82596]
[1776738739363,42.71,75796.47,0.0,-0.84936,9e-05,13.84592]
[1776738744399,42.71,75799.16,0.0,-0.84911,9e-05,13.86146]
[1776738749438,42.71,75798.29,0.0,-0.8492,9e-05,13.85626]
[1776738754469,42.71,75801.4,0.0,-0.84895,9e-05,13.86968]
[1776738759504,42.71,75792.1,0.0,-0.84982,9e-05,13.81499]
[1776738760511,42.71,75791.84,0.0,-0.84984,9e-05,13.81346]
[1776738762524,42.71,75783.73,0.0,-0.85059,9e-05,13.76605]
[1776738763532,42.71,75783.22,0.0,-0.85064,9e-05,13.7631]
[1776738768567,42.71,75782.94,0.0,-0.85066,9e-05,13.76159]
[1776738773604,42.71,75782.82,0.0,-0.85067,9e-05,13.76105]
[1776738778639,42.71,75780.06,0.0,-0.85092,9e-05,13.74515]
[1776738779645,42.71,75773.75,0.0,-0.8515,9e-05,13.70837]
[1776738781700,42.71,75773.72,0.0,-0.85149,9e-05,13.70849]
[1776738787701,42.71,75771.77,0.0,-0.85166,9e-05,13.69761]
[1776738792736,42.71,75775.96,0.0,-0.85129,9e-05,13.72162]
[1776738797770,42.71,75775.11,0.0,-0.85137,9e-05,13.71611]
[1776738802806,42.71,75775.02,0.0,-0.85138,9e-05,13.71573]
[1776738807843,42.71,75775.25,0.0,-0.85135,9e-05,13.7176]
[1776738809856,42.71,75766.93,0.0,-0.85211,9e-05,13.66934]
[1776738814891,42.71,75764.91,0.0,-0.85233,9e-05,13.65298]
[1776738819925,42.71,75768.29,0.0,-0.85202,9e-05,13.67303]
[1776738824962,42.71,75768.6,0.0,-0.85199,9e-05,13.67472]
[1776738831004,42.71,75768.69,0.0,-0.85199,9e-05,13.67509]
[1776738836043,42.71,75773.03,0.0,-0.85159,9e-05,13.70029]
[1776738840069,42.71,75779.49,0.0,-0.85099,9e-05,13.73842]
[1776738842123,42.71,75765.87,0.0,-0.85223,9e-05,13.65919]
[1776738848125,42.71,75769.16,0.0,-0.85193,9e-05,13.6784]
[1776738853162,42.71,75774.24,0.0,-0.85148,9e-05,13.70748]
[1776738858197,42.71,75770.88,0.0,-0.8518,9e-05,13.68668]
[1776738863231,42.71,75771.57,0.0,-0.85174,9e-05,13.69058]
[1776738869274,42.71,75770.46,0.0,-0.85185,9e-05,13.68405]
[1776738875317,42.71,75766.55,0.0,-0.85224,9e-05,13.65681]
[1776738880352,42.71,75765.74,0.0,-0.85231,9e-05,13.65226]
[1776738885393,42.71,75768.85,0.0,-0.85203,9e-05,13.67048]
[1776738890426,42.71,75758.76,0.0,-0.85295,9e-05,13.61168]
[1776738891433,42.71,75758.61,0.0,-0.85296,9e-05,13.61089]
[1776738894454,42.71,75741.65,0.0,-0.8545,9e-05,13.51214]
[1776738895461,42.71,75739.78,0.0,-0.85466,9e-05,13.50125]
[1776738897475,42.71,75754.51,0.0,-0.85333,9e-05,13.58731]
[1776738898483,42.71,75752.67,0.0,-0.85349,9e-05,13.5767]
[1776738902550,42.71,75759.47,0.0,-0.85287,9e-05,13.61674]
[1776738904528,42.71,75765.66,0.0,-0.8523,9e-05,13.65306]
[1776738905535,42.71,75766.9,0.0,-0.85218,9e-05,13.66034]
[1776738910570,42.71,75774.89,0.0,-0.85145,9e-05,13.7071]
[1776738915605,42.71,75772.42,0.0,-0.85168,9e-05,13.69264]
[1776738920642,42.71,75764.28,0.0,-0.85242,9e-05,13.64509]
[1776738921649,42.71,75765.48,0.0,-0.85231,9e-05,13.65214]
[1776738927691,42.71,75766.64,0.0,-0.8522,9e-05,13.65912]
[1776738929711,42.71,75751.51,0.0,-0.85358,9e-05,13.57076]
[1776738930713,42.71,75739.52,0.0,-0.85467,9e-05,13.50082]
[1776738931723,42.71,75737.34,0.0,-0.85491,9e-05,13.48361]
[1776738934741,42.71,75729.34,0.0,-0.85562,9e-05,13.43715]
[1776738936755,42.71,75726.0,0.0,-0.85592,9e-05,13.4179]
[1776738941787,42.71,75720.32,0.0,-0.85642,9e-05,13.3855]
[1776738946825,42.72,75719.46,0.0,-0.85649,9e-05,13.3813]
[1776738951860,42.72,75717.95,0.0,-0.8566,9e-05,13.37356]
[1776738956894,42.72,75716.39,0.0,-0.85673,9e-05,13.36541]
[1776738961937,42.72,75717.45,0.0,-0.85662,9e-05,13.37253]
[1776738966973,42.73,75715.62,0.0,-0.85677,9e-05,13.3629]
[1776738972010,42.73,75717.06,0.0,-0.85663,9e-05,13.37175]
[1776738978055,42.73,75720.04,0.0,-0.85635,9e-05,13.39015]
[1776738983085,42.73,75714.88,0.0,-0.8568,9e-05,13.36058]
[1776738988120,42.73,75714.89,0.0,-0.85679,9e-05,13.36123]
[1776738993190,42.74,75699.45,0.0,-0.8582,9e-05,13.26759]
[1776738999196,42.74,75697.17,0.0,-0.85839,9e-05,13.25522]
[1776739004253,42.74,75695.74,0.0,-0.8585,9e-05,13.24767]
[1776739009267,42.74,75710.49,0.0,-0.85718,9e-05,13.33405]
[1776739014301,42.74,75715.15,0.0,-0.85675,9e-05,13.36193]
[1776739015309,42.74,75721.23,0.0,-0.8562,9e-05,13.39743]
[1776739017323,42.74,75732.59,0.0,-0.85518,9e-05,13.46371]
[1776739019338,42.75,75737.64,0.0,-0.85471,9e-05,13.49355]
[1776739023364,42.75,75732.05,0.0,-0.8552,9e-05,13.46197]
[1776739029407,42.75,75734.97,0.0,-0.85492,9e-05,13.48039]
[1776739035449,42.75,75734.62,0.0,-0.85494,9e-05,13.47882]
[1776739040483,42.76,75732.95,0.0,-0.85507,9e-05,13.47018]
[1776739041493,42.76,75726.49,0.0,-0.85565,9e-05,13.43267]
[1776739046526,42.76,75728.1,0.0,-0.85551,9e-05,13.44221]
[1776739051561,42.76,75724.52,0.0,-0.85586,9e-05,13.41705]
[1776739055588,42.76,75719.01,0.0,-0.85635,9e-05,13.38529]
[1776739060624,42.76,75718.4,0.0,-0.8564,9e-05,13.38212]
[1776739061632,42.76,75712.1,0.0,-0.85697,9e-05,13.34559]
[1776739062638,42.76,75693.28,0.0,-0.85864,9e-05,13.23623]
[1776739063645,42.76,75689.73,0.0,-0.85896,9e-05,13.2157]
[1776739068680,42.76,75691.08,0.0,-0.85883,9e-05,13.22409]
[1776739073749,42.76,75689.85,0.0,-0.85893,9e-05,13.21751]
[1776739077744,42.76,75695.79,0.0,-0.85839,9e-05,13.25249]
[1776739078750,42.76,75696.78,0.0,-0.8583,9e-05,13.25832]
[1776739082779,42.76,75701.82,0.0,-0.85785,9e-05,13.28781]
[1776739087816,42.77,75701.39,0.0,-0.85789,9e-05,13.28556]
[1776739093858,42.77,75700.2,0.0,-0.85799,9e-05,13.2789]
[1776739098893,42.77,75698.77,0.0,-0.85811,9e-05,13.27081]
[1776739101913,42.77,75689.42,0.0,-0.85894,9e-05,13.21672]
[1776739102921,42.77,75686.55,0.0,-0.85919,9e-05,13.20019]
[1776739106948,42.77,75684.5,0.0,-0.85936,9e-05,13.18894]
[1776739111993,42.77,75681.49,0.0,-0.85965,9e-05,13.16785]
[1776739114002,42.77,75675.62,0.0,-0.86017,9e-05,13.1339]
[1776739119041,42.77,75674.63,0.0,-0.86025,9e-05,13.12834]
[1776739124077,42.77,75675.36,0.0,-0.86019,9e-05,13.13262]
[1776739129113,42.77,75670.58,0.0,-0.86061,9e-05,13.10495]
[1776739133141,42.77,75665.39,0.0,-0.86106,9e-05,13.07509]
[1776739138175,42.77,75665.53,0.0,-0.86104,9e-05,13.07619]
[1776739142207,42.77,75677.68,0.0,-0.85997,9e-05,13.14689]
[1776739147239,42.78,75680.66,0.0,-0.8597,9e-05,13.16491]
[1776739150261,42.78,75674.73,0.0,-0.86022,9e-05,13.1308]
[1776739151269,42.78,75669.43,0.0,-0.86068,9e-05,13.10012]
[1776739156306,42.78,75667.51,0.0,-0.86085,9e-05,13.08913]
[1776739161340,42.78,75670.97,0.0,-0.86054,9e-05,13.1092]
[1776739166376,42.78,75671.8,0.0,-0.86047,9e-05,13.11403]
[1776739172418,42.78,75671.15,0.0,-0.86057,9e-05,13.10572]
[1776739177453,42.78,75668.26,0.0,-0.86082,9e-05,13.08909]
[1776739182488,42.78,75669.7,0.0,-0.86069,9e-05,13.09752]
[1776739187524,42.78,75673.23,0.0,-0.86038,9e-05,13.11796]
[1776739191552,42.78,75665.69,0.0,-0.86104,9e-05,13.07437]
[1776739194575,42.78,75654.14,0.0,-0.86205,9e-05,13.00785]
[1776739199610,42.78,75652.96,0.0,-0.86214,9e-05,13.00179]
[1776739202633,42.78,75658.09,0.0,-0.86168,9e-05,13.03192]
[1776739206661,42.78,75664.4,0.0,-0.86112,9e-05,13.06887]
[1776739211696,42.79,75665.71,0.0,-0.861,9e-05,13.07681]
[1776739216731,42.79,75669.0,0.0,-0.86071,9e-05,13.09605]
[1776739221767,42.79,75670.46,0.0,-0.86058,9e-05,13.10457]
[1776739225798,42.79,75657.7,0.0,-0.8617,9e-05,13.03081]
[1776739226805,42.79,75653.75,0.0,-0.86204,9e-05,13.00807]
[1776739228817,42.79,75646.93,0.0,-0.86263,9e-05,12.96894]
[1776739233858,42.79,75647.55,0.0,-0.86261,9e-05,12.96848]
[1776739239901,42.79,75648.99,0.0,-0.86248,9e-05,12.97736]
[1776739244936,42.79,75646.0,0.0,-0.86273,9e-05,12.96056]
[1776739249969,42.79,75644.19,0.0,-0.86288,9e-05,12.95028]
[1776739255007,42.79,75646.19,0.0,-0.8627,9e-05,12.9621]
[1776739260044,42.79,75643.08,0.0,-0.86297,9e-05,12.94451]
[1776739261056,42.79,75637.45,0.0,-0.86346,9e-05,12.91206]
[1776739262068,42.79,75637.37,0.0,-0.86346,9e-05,12.91171]
[1776739264069,42.79,75642.5,0.0,-0.86301,9e-05,12.94159]
[1776739266083,42.79,75643.98,0.0,-0.86288,9e-05,12.9503]
[1776739271118,42.8,75644.85,0.0,-0.86279,9e-05,12.95647]
[1776739277159,42.8,75642.68,0.0,-0.86295,9e-05,12.94548]
[1776739283202,42.81,75643.5,0.0,-0.86286,9e-05,12.95171]
[1776739287231,42.81,75652.81,0.0,-0.86203,9e-05,13.00645]
[1776739288237,42.81,75656.17,0.0,-0.86174,9e-05,13.02604]
[1776739291258,42.81,75660.53,0.0,-0.86139,9e-05,13.04721]
[1776739298307,42.81,75661.94,0.0,-0.86125,9e-05,13.05604]
[1776739303341,42.81,75662.77,0.0,-0.86117,9e-05,13.06126]
[1776739308378,42.81,75663.59,0.0,-0.8611,9e-05,13.06635]
[1776739311405,42.81,75669.08,0.0,-0.86061,9e-05,13.09824]
[1776739315427,42.81,75674.09,0.0,-0.86017,9e-05,13.12715]
[1776739320463,42.81,75671.05,0.0,-0.86044,9e-05,13.10943]
[1776739325497,42.81,75672.6,0.0,-0.86031,9e-05,13.11832]
[1776739330532,42.81,75673.39,0.0,-0.86024,9e-05,13.12267]
[1776739333553,42.81,75662.22,0.0,-0.86122,9e-05,13.05801]
[1776739338588,42.81,75659.57,0.0,-0.86145,9e-05,13.04304]
[1776739343622,42.82,75661.23,0.0,-0.8613,9e-05,13.05298]
[1776739348658,42.82,75663.43,0.0,-0.8611,9e-05,13.06605]
[1776739353752,42.82,75665.84,0.0,-0.86092,9e-05,13.07575]
[1776739354700,42.82,75673.1,0.0,-0.86029,9e-05,13.11775]
[1776739359735,42.82,75677.09,0.0,-0.85994,9e-05,13.14088]
[1776739361756,42.82,75685.82,0.0,-0.85917,9e-05,13.19141]
[1776739367791,42.82,75681.33,0.0,-0.85956,9e-05,13.1653]
[1776739368798,42.82,75665.19,0.0,-0.86098,9e-05,13.07194]
[1776739373921,42.82,75665.3,0.0,-0.86097,9e-05,13.07291]
[1776739379877,42.82,75665.96,0.0,-0.8609,9e-05,13.07716]
[1776739384912,42.82,75656.07,0.0,-0.86176,9e-05,13.02041]
[1776739389947,42.82,75659.35,0.0,-0.86146,9e-05,13.04009]
[1776739394982,42.82,75663.41,0.0,-0.8611,9e-05,13.06416]
[1776739400019,42.82,75664.33,0.0,-0.86101,9e-05,13.07001]
[1776739406059,42.83,75663.56,0.0,-0.86107,9e-05,13.06619]
[1776739407066,42.83,75670.58,0.0,-0.86045,9e-05,13.10691]
[1776739408073,42.83,75673.38,0.0,-0.8602,9e-05,13.12316]
[1776739413108,42.83,75674.11,0.0,-0.86018,9e-05,13.12294]
[1776739419149,42.83,75673.54,0.0,-0.86023,9e-05,13.11966]
[1776739424276,42.83,75674.48,0.0,-0.86014,9e-05,13.12505]
[1776739431234,42.83,75675.36,0.0,-0.86007,9e-05,13.1299]
[1776739436269,42.83,75674.13,0.0,-0.86018,9e-05,13.12259]
[1776739442316,42.83,75673.46,0.0,-0.86024,9e-05,13.11849]
[1776739444420,42.82,75681.47,0.0,-0.85954,9e-05,13.16467]
[1776739449369,42.82,75674.31,0.0,-0.86018,9e-05,13.12282]
[1776739452389,42.82,75669.13,0.0,-0.86064,9e-05,13.0927]
[1776739454402,42.82,75668.93,0.0,-0.86065,9e-05,13.09153]
[1776739459438,42.82,75669.82,0.0,-0.86057,9e-05,13.09674]
[1776739464473,42.82,75669.05,0.0,-0.86064,9e-05,13.09235]
[1776739471522,42.82,75667.35,0.0,-0.86083,9e-05,13.07822]
[1776739474635,42.82,75622.27,0.0,-0.86474,9e-05,12.81801]
[1776739476565,42.82,75623.53,0.0,-0.86464,9e-05,12.82508]
[1776739481604,42.82,75623.42,0.0,-0.86465,9e-05,12.82436]
[1776739483618,42.82,75595.47,0.0,-0.86704,9e-05,12.66362]
[1776739488654,42.83,75602.18,0.0,-0.86645,9e-05,12.70315]
[1776739493687,42.83,75599.09,0.0,-0.8667,9e-05,12.6863]
[1776739498723,42.83,75603.91,0.0,-0.86628,9e-05,12.71485]
[1776739503757,42.83,75604.29,0.0,-0.86624,9e-05,12.71766]
[1776739508793,42.83,75606.17,0.0,-0.86607,9e-05,12.72898]
[1776739513828,42.84,75605.99,0.0,-0.86608,9e-05,12.72843]
[1776739521883,42.84,75602.61,0.0,-0.86635,9e-05,12.70989]
[1776739526919,42.84,75593.92,0.0,-0.86708,9e-05,12.66062]
[1776739531955,42.84,75589.0,0.0,-0.86752,8e-05,12.62883]
[1776739535059,42.84,75580.4,0.0,-0.86824,8e-05,12.58016]
[1776739535983,42.84,75580.4,0.0,-0.86824,8e-05,12.58024]
[1776739541017,42.85,75583.62,0.0,-0.86795,8e-05,12.59998]
[1776739546059,42.85,75587.2,0.0,-0.86762,8e-05,12.62196]
[1776739548067,42.85,75600.74,0.0,-0.86646,9e-05,12.70016]
[1776739549076,42.85,75610.49,0.0,-0.86563,9e-05,12.75633]
[1776739554109,42.85,75617.21,0.0,-0.86505,9e-05,12.79526]
[1776739558137,42.85,75623.1,0.0,-0.86454,9e-05,12.82933]
[1776739561158,42.86,75628.46,0.0,-0.86407,9e-05,12.86074]
[1776739563172,42.86,75641.19,0.0,-0.86296,9e-05,12.93439]
[1776739564179,42.86,75643.6,0.0,-0.86275,9e-05,12.94838]
[1776739569218,42.86,75640.74,0.0,-0.863,9e-05,12.93216]
[1776739572245,42.86,75634.71,0.0,-0.86351,9e-05,12.8979]
[1776739577274,42.86,75634.06,0.0,-0.86356,9e-05,12.89455]
[1776739582314,42.86,75638.65,0.0,-0.86316,9e-05,12.92135]
[1776739587346,42.86,75640.45,0.0,-0.863,9e-05,12.93202]
[1776739592379,42.86,75643.78,0.0,-0.86275,9e-05,12.94665]
[1776739595492,42.86,75632.37,0.0,-0.86373,9e-05,12.88108]
[1776739597414,42.86,75634.37,0.0,-0.86356,9e-05,12.89285]
[1776739602452,42.86,75631.86,0.0,-0.86376,9e-05,12.87904]
[1776739607576,42.87,75631.47,0.0,-0.86379,9e-05,12.87737]
[1776739613527,42.87,75632.14,0.0,-0.86372,9e-05,12.88179]
[1776739618562,42.87,75630.39,0.0,-0.86387,9e-05,12.87214]
[1776739623602,42.87,75637.81,0.0,-0.86322,9e-05,12.91531]
[1776739629643,42.87,75636.22,0.0,-0.86335,9e-05,12.90635]
[1776739634683,42.87,75635.92,0.0,-0.86338,9e-05,12.90474]
[1776739639714,42.87,75641.28,0.0,-0.86291,9e-05,12.93574]
[1776739641728,42.87,75643.05,0.0,-0.86276,9e-05,12.9461]
[1776739644840,42.87,75648.26,0.0,-0.86229,9e-05,12.97686]
[1776739649785,42.87,75654.2,0.0,-0.86176,9e-05,13.01185]
[1776739651798,42.88,75659.65,0.0,-0.86132,9e-05,13.03901]
[1776739656835,42.88,75661.78,0.0,-0.86113,9e-05,13.0518]
[1776739660861,42.88,75667.17,0.0,-0.86065,9e-05,13.08324]
[1776739667911,42.88,75668.65,0.0,-0.86052,9e-05,13.09205]
[1776739672946,42.88,75673.15,0.0,-0.86012,9e-05,13.11817]
[1776739677983,42.88,75668.68,0.0,-0.86051,9e-05,13.09246]
[1776739678990,42.88,75657.87,0.0,-0.86146,9e-05,13.03017]
[1776739683023,42.88,75652.91,0.0,-0.86189,9e-05,13.00166]
[1776739684032,42.88,75644.24,0.0,-0.86264,9e-05,12.95169]
[1776739687051,42.88,75638.22,0.0,-0.86317,9e-05,12.91679]
[1776739694100,42.88,75633.28,0.0,-0.8636,9e-05,12.88799]
[1776739700148,42.88,75631.47,0.0,-0.86376,9e-05,12.87735]
[1776739701154,42.88,75638.16,0.0,-0.86318,9e-05,12.91595]
[1776739704175,42.88,75642.16,0.0,-0.86283,9e-05,12.9391]
[1776739706189,42.88,75636.0,0.0,-0.86336,9e-05,12.9036]
[1776739709210,42.88,75630.29,0.0,-0.86386,9e-05,12.87087]
[1776739714245,42.88,75625.44,0.0,-0.86431,9e-05,12.83891]
[1776739719282,42.88,75624.0,0.0,-0.86442,9e-05,12.83123]
[1776739724317,42.88,75622.63,0.0,-0.86453,9e-05,12.82395]
[1776739731365,42.89,75623.79,0.0,-0.86442,9e-05,12.83139]
[1776739736401,42.89,75622.22,0.0,-0.86454,9e-05,12.82286]
[1776739742443,42.89,75622.15,0.0,-0.86454,9e-05,12.82309]
[1776739747479,42.89,75621.62,0.0,-0.86458,9e-05,12.82056]
[1776739757628,42.89,75621.41,0.0,-0.86459,9e-05,12.82003]
[1776739763590,42.89,75626.23,0.0,-0.86416,9e-05,12.84834]
[1776739767699,42.89,75633.22,0.0,-0.86356,9e-05,12.88876]
[1776739770638,42.89,75635.01,0.0,-0.86341,9e-05,12.89867]
[1776739775676,42.89,75634.39,0.0,-0.8635,9e-05,12.8907]
[1776739780711,42.89,75635.01,0.0,-0.86344,9e-05,12.89441]
[1776739785746,42.89,75634.08,0.0,-0.86352,9e-05,12.88918]
[1776739790781,42.89,75633.3,0.0,-0.86359,9e-05,12.88482]
[1776739795840,42.89,75632.77,0.0,-0.86363,9e-05,12.8819]
[1776739796826,42.89,75614.75,0.0,-0.86518,9e-05,12.7782]
[1776739797833,42.89,75584.01,0.0,-0.8678,8e-05,12.60159]
[1776739798840,42.89,75583.35,0.0,-0.86786,8e-05,12.59799]
[1776739802874,42.9,75593.62,0.0,-0.86698,9e-05,12.65746]
[1776739803877,42.9,75598.82,0.0,-0.86653,9e-05,12.68745]
[1776739805928,42.9,75604.54,0.0,-0.86604,9e-05,12.72046]
[1776739806937,42.9,75620.15,0.0,-0.8647,9e-05,12.81028]
[1776739807942,42.9,75618.1,0.0,-0.86488,9e-05,12.79864]
[1776739810970,42.9,75611.07,0.0,-0.86547,9e-05,12.75851]
[1776739811979,42.9,75608.09,0.0,-0.86573,9e-05,12.74139]
[1776739817020,42.9,75605.51,0.0,-0.86595,9e-05,12.72677]
[1776739822072,42.9,75602.45,0.0,-0.86621,9e-05,12.70943]
[1776739827106,42.9,75605.22,0.0,-0.86596,9e-05,12.72567]
[1776739828116,42.9,75613.71,0.0,-0.86524,9e-05,12.77451]
[1776739833152,42.9,75612.24,0.0,-0.8654,9e-05,12.76157]
[1776739838186,42.9,75613.92,0.0,-0.86526,9e-05,12.77114]
[1776739843221,42.9,75613.76,0.0,-0.86527,9e-05,12.77012]
[1776739848256,42.9,75611.92,0.0,-0.86543,9e-05,12.75946]
[1776739853291,42.9,75607.81,0.0,-0.86578,9e-05,12.73583]
[1776739859333,42.9,75611.81,0.0,-0.86544,9e-05,12.75874]
[1776739864369,42.9,75612.75,0.0,-0.86536,9e-05,12.76409]
[1776739869427,42.9,75610.97,0.0,-0.86552,9e-05,12.75376]
[1776739874439,42.9,75610.26,0.0,-0.86558,9e-05,12.74965]
[1776739879474,42.9,75610.11,0.0,-0.86559,9e-05,12.74873]
[1776739882494,42.9,75604.13,0.0,-0.8661,9e-05,12.71436]
[1776739887552,42.9,75606.36,0.0,-0.86591,9e-05,12.72741]
[1776739892565,42.9,75607.03,0.0,-0.86589,9e-05,12.72694]
[1776739897600,42.9,75608.16,0.0,-0.86579,9e-05,12.73368]
[1776739904650,42.9,75608.71,0.0,-0.86573,9e-05,12.73724]
[1776739911698,42.9,75609.65,0.0,-0.86565,9e-05,12.74306]
[1776739916769,42.9,75618.16,0.0,-0.86491,9e-05,12.79215]
[1776739926803,42.9,75618.39,0.0,-0.8649,9e-05,12.79338]
[1776739928817,42.9,75611.81,0.0,-0.86546,9e-05,12.75554]
[1776739933852,42.9,75616.75,0.0,-0.86504,9e-05,12.78394]
[1776739936872,42.9,75611.61,0.0,-0.86548,9e-05,12.75433]
[1776739941908,42.9,75610.24,0.0,-0.86559,9e-05,12.74662]
[1776739946943,42.9,75609.37,0.0,-0.86566,9e-05,12.74185]
[1776739951978,42.9,75607.55,0.0,-0.86585,9e-05,12.72719]
[1776739957014,42.91,75607.94,0.0,-0.86582,9e-05,12.72982]
[1776739963056,42.91,75613.08,0.0,-0.86537,9e-05,12.75974]
[1776739969098,42.91,75613.82,0.0,-0.8653,9e-05,12.76429]
[1776739975144,42.91,75613.61,0.0,-0.86531,9e-05,12.7634]
[1776739980181,42.91,75615.1,0.0,-0.86518,9e-05,12.77223]
[1776739985215,42.91,75614.86,0.0,-0.8652,9e-05,12.77112]
[1776739991258,42.91,75615.78,0.0,-0.86512,9e-05,12.77665]
[1776739996293,42.91,75618.56,0.0,-0.86487,9e-05,12.79278]
[1776740001326,42.91,75617.29,0.0,-0.86498,9e-05,12.78554]
[1776740004348,42.91,75609.54,0.0,-0.86565,9e-05,12.74113]
[1776740009384,42.91,75610.82,0.0,-0.86553,9e-05,12.74886]
[1776740015425,42.91,75611.81,0.0,-0.86548,9e-05,12.75046]
[1776740020461,42.91,75613.52,0.0,-0.86533,9e-05,12.76064]
[1776740025496,42.92,75615.83,0.0,-0.86512,9e-05,12.77417]
[1776740031538,42.92,75616.6,0.0,-0.86505,9e-05,12.77886]
[1776740036574,42.92,75616.57,0.0,-0.86505,9e-05,12.7789]
[1776740041608,42.92,75616.72,0.0,-0.86504,9e-05,12.77998]
[1776740044629,42.92,75598.22,0.0,-0.86662,9e-05,12.67399]
[1776740051678,42.92,75594.61,0.0,-0.8669,9e-05,12.65471]
[1776740056713,42.92,75597.66,0.0,-0.86662,9e-05,12.67327]
[1776740062756,42.93,75598.08,0.0,-0.86657,9e-05,12.67678]
[1776740067921,42.93,75599.05,0.0,-0.86647,9e-05,12.68329]
[1776740073833,42.93,75601.67,0.0,-0.86627,9e-05,12.69491]
[1776740078867,42.94,75602.91,0.0,-0.86615,9e-05,12.70287]
[1776740088062,42.94,75602.49,0.0,-0.86617,9e-05,12.70191]
[1776740093972,42.94,75603.85,0.0,-0.86604,9e-05,12.71061]
[1776740099018,42.94,75604.42,0.0,-0.86598,9e-05,12.71453]
[1776740100019,42.94,75610.88,0.0,-0.86542,9e-05,12.75175]
[1776740101030,42.94,75616.51,0.0,-0.86494,9e-05,12.78414]
[1776740102036,42.94,75613.62,0.0,-0.86519,9e-05,12.76755]
[1776740103044,42.94,75600.6,0.0,-0.8663,9e-05,12.69282]
[1776740104051,42.94,75594.04,0.0,-0.86686,9e-05,12.65532]
[1776740105058,42.94,75592.06,0.0,-0.86703,9e-05,12.64414]
[1776740110092,42.95,75593.76,0.0,-0.86687,9e-05,12.65479]
[1776740115128,42.95,75593.06,0.0,-0.86691,9e-05,12.65166]
[1776740120163,42.95,75599.46,0.0,-0.86636,9e-05,12.68917]
[1776740124190,42.95,75593.83,0.0,-0.86683,9e-05,12.65727]
[1776740129226,42.95,75590.91,0.0,-0.86707,8e-05,12.64107]
[1776740134260,42.96,75590.18,0.0,-0.86716,8e-05,12.63286]
[1776740139296,42.96,75586.22,0.0,-0.86749,8e-05,12.61061]
[1776740142318,42.96,75579.6,0.0,-0.86805,8e-05,12.57313]
[1776740150507,42.96,75581.08,0.0,-0.8679,8e-05,12.58271]
[1776740156418,42.96,75582.79,0.0,-0.86775,8e-05,12.59314]
[1776740161453,42.96,75581.34,0.0,-0.86786,8e-05,12.58531]
[1776740169509,42.96,75581.31,0.0,-0.86786,8e-05,12.58558]
[1776740174544,42.96,75584.64,0.0,-0.86759,8e-05,12.60394]
[1776740179580,42.96,75585.22,0.0,-0.86755,8e-05,12.60655]
[1776740184616,42.96,75584.61,0.0,-0.86761,8e-05,12.60239]
[1776740189656,42.96,75584.65,0.0,-0.86762,8e-05,12.602]
[1776740194686,42.96,75585.67,0.0,-0.86758,8e-05,12.60274]
[1776740200856,42.95,75585.56,0.0,-0.8676,8e-05,12.6014]
[1776740206769,42.95,75583.38,0.0,-0.8678,8e-05,12.5882]
[1776740211805,42.95,75582.38,0.0,-0.86789,8e-05,12.58185]
[1776740216840,42.95,75582.14,0.0,-0.86792,8e-05,12.57981]
[1776740221876,42.95,75581.38,0.0,-0.868,8e-05,12.57475]
[1776740226910,42.94,75580.75,0.0,-0.86806,8e-05,12.57044]
[1776740231946,42.94,75580.53,0.0,-0.86809,8e-05,12.56844]
[1776740237988,42.94,75579.3,0.0,-0.86821,8e-05,12.56049]
[1776740243153,42.94,75584.25,0.0,-0.8678,8e-05,12.58808]
[1776740250072,42.94,75588.24,0.0,-0.86747,8e-05,12.61062]
[1776740253223,42.94,75596.85,0.0,-0.86678,9e-05,12.65517]
[1776740260143,42.93,75598.91,0.0,-0.86661,9e-05,12.66622]
[1776740265177,42.93,75600.42,0.0,-0.8665,9e-05,12.67387]
[1776740270213,42.93,75602.47,0.0,-0.86634,9e-05,12.68463]
[1776740273363,42.93,75611.96,0.0,-0.86554,9e-05,12.7385]
[1776740275249,42.93,75613.56,0.0,-0.86541,9e-05,12.74741]
[1776740280283,42.93,75609.63,0.0,-0.86574,9e-05,12.72476]
[1776740286325,42.93,75610.85,0.0,-0.86564,9e-05,12.73183]
[1776740291359,42.93,75614.11,0.0,-0.86536,9e-05,12.75065]
[1776740296397,42.93,75614.31,0.0,-0.86534,9e-05,12.75196]
[1776740300423,42.93,75619.78,0.0,-0.86487,9e-05,12.78352]
[1776740305458,42.93,75614.95,0.0,-0.86528,9e-05,12.75588]
[1776740310494,42.93,75614.33,0.0,-0.86533,9e-05,12.75255]
[1776740317543,42.93,75613.15,0.0,-0.86546,9e-05,12.74163]
[1776740323716,42.93,75612.34,0.0,-0.86553,9e-05,12.73726]
[1776740329627,42.93,75609.09,0.0,-0.8658,9e-05,12.71893]
[1776740333788,42.93,75602.98,0.0,-0.86632,9e-05,12.68415]
[1776740340707,42.93,75601.23,0.0,-0.86646,9e-05,12.67475]
[1776740345742,42.94,75601.21,0.0,-0.86645,9e-05,12.67502]
[1776740351784,42.94,75600.38,0.0,-0.86652,9e-05,12.67062]
[1776740353930,42.94,75594.75,0.0,-0.867,9e-05,12.63846]
[1776740360846,42.94,75593.26,0.0,-0.86711,9e-05,12.63063]
[1776740365882,42.94,75592.36,0.0,-0.86718,9e-05,12.62596]
[1776740371925,42.94,75592.7,0.0,-0.86718,9e-05,12.62395]
[1776740379980,42.94,75592.7,0.0,-0.86717,9e-05,12.62467]
[1776740387034,42.94,75594.21,0.0,-0.86704,9e-05,12.63387]
[1776740390061,42.94,75586.93,0.0,-0.86765,8e-05,12.59237]
[1776740392082,42.95,75582.87,0.0,-0.86799,8e-05,12.5694]
[1776740394219,42.95,75573.06,0.0,-0.86882,8e-05,12.51335]
[1776740395091,42.95,75573.06,0.0,-0.86882,8e-05,12.51335]
[1776740400131,42.95,75575.61,0.0,-0.8686,8e-05,12.52783]
[1776740404293,42.94,75569.16,0.0,-0.86916,8e-05,12.4902]
[1776740410211,42.94,75569.99,0.0,-0.8691,8e-05,12.49407]
[1776740415244,42.94,75569.9,0.0,-0.86912,8e-05,12.49286]
[1776740420279,42.94,75567.7,0.0,-0.86932,8e-05,12.47965]
[1776740425314,42.94,75567.87,0.0,-0.86931,8e-05,12.48013]
[1776740430349,42.94,75564.37,0.0,-0.86961,8e-05,12.4598]
[1776740435384,42.94,75563.79,0.0,-0.8697,8e-05,12.45174]
[1776740441427,42.93,75563.51,0.0,-0.86972,8e-05,12.44997]
[1776740446461,42.93,75559.49,0.0,-0.87006,8e-05,12.4269]
[1776740451497,42.93,75559.75,0.0,-0.87004,8e-05,12.42851]
[1776740456531,42.94,75560.06,0.0,-0.87001,8e-05,12.43046]
[1776740461566,42.94,75558.45,0.0,-0.87014,8e-05,12.42151]
[1776740463598,42.94,75564.13,0.0,-0.86966,8e-05,12.45408]
[1776740468621,42.94,75567.47,0.0,-0.86938,8e-05,12.47326]
[1776740469630,42.94,75572.75,0.0,-0.86894,8e-05,12.50346]
[1776740471644,42.94,75575.78,0.0,-0.86868,8e-05,12.52071]
[1776740474665,42.94,75581.04,0.0,-0.86824,8e-05,12.55065]
[1776740476681,42.94,75584.43,0.0,-0.86796,8e-05,12.56984]
[1776740478698,42.93,75575.15,0.0,-0.86875,8e-05,12.5165]
[1776740479702,42.93,75570.63,0.0,-0.86913,8e-05,12.49059]
[1776740484876,42.93,75571.47,0.0,-0.86906,8e-05,12.49537]
[1776740490779,42.93,75577.34,0.0,-0.86856,8e-05,12.52887]
[1776740494946,42.93,75582.52,0.0,-0.86817,8e-05,12.55382]
[1776740496821,42.93,75589.67,0.0,-0.86756,8e-05,12.5946]
[1776740498835,42.93,75598.13,0.0,-0.86684,9e-05,12.64304]
[1776740500849,42.93,75593.03,0.0,-0.86728,9e-05,12.6139]
[1776740505884,42.93,75589.72,0.0,-0.86755,8e-05,12.59526]
[1776740510920,42.93,75581.0,0.0,-0.8683,8e-05,12.54487]
[1776740515955,42.93,75578.15,0.0,-0.86855,8e-05,12.52821]
[1776740517968,42.93,75572.01,0.0,-0.86906,8e-05,12.49301]
[1776740523003,42.93,75572.46,0.0,-0.86903,8e-05,12.49559]
[1776740528039,42.93,75572.71,0.0,-0.86901,8e-05,12.49702]
[1776740532068,42.93,75567.53,0.0,-0.86944,8e-05,12.46748]
[1776740537102,42.93,75564.76,0.0,-0.86967,8e-05,12.45189]
[1776740542140,42.93,75561.73,0.0,-0.86992,8e-05,12.43492]
[1776740544172,42.93,75536.55,0.0,-0.87202,8e-05,12.29129]
[1776740545308,42.93,75504.73,0.0,-0.87464,8e-05,12.11043]
[1776740547190,42.93,75493.81,0.0,-0.87553,8e-05,12.04863]
[1776740548198,42.94,75493.04,0.0,-0.87559,8e-05,12.04439]
[1776740549204,42.94,75499.18,0.0,-0.87508,8e-05,12.07935]
[1776740550210,42.94,75517.93,0.0,-0.87355,8e-05,12.18595]
[1776740551218,42.94,75520.88,0.0,-0.87334,8e-05,12.19817]
[1776740556253,42.93,75525.07,0.0,-0.873,8e-05,12.22164]
[1776740557260,42.94,75538.42,0.0,-0.87189,8e-05,12.29787]
[1776740558267,42.94,75542.26,0.0,-0.87157,8e-05,12.32012]
[1776740559278,42.94,75547.39,0.0,-0.87114,8e-05,12.34963]
[1776740560285,42.94,75553.47,0.0,-0.87063,8e-05,12.38455]
[1776740561290,42.94,75561.25,0.0,-0.86997,8e-05,12.42916]
[1776740562299,42.94,75562.33,0.0,-0.86989,8e-05,12.43522]
[1776740563305,42.94,75554.05,0.0,-0.87058,8e-05,12.38774]
[1776740565452,42.94,75545.88,0.0,-0.87127,8e-05,12.34077]
[1776740571359,42.93,75545.56,0.0,-0.87131,8e-05,12.33789]
[1776740575525,42.93,75529.32,0.0,-0.87266,8e-05,12.24534]
[1776740577401,42.93,75525.27,0.0,-0.87299,8e-05,12.22229]
[1776740582439,42.93,75523.13,0.0,-0.87318,8e-05,12.20947]
[1776740587475,42.93,75524.54,0.0,-0.87308,8e-05,12.21645]
[1776740591502,42.93,75530.14,0.0,-0.87261,8e-05,12.24848]
[1776740593518,42.93,75524.87,0.0,-0.87305,8e-05,12.21858]
[1776740595668,42.93,75533.26,0.0,-0.87235,8e-05,12.26685]
[1776740599558,42.93,75527.63,0.0,-0.8728,8e-05,12.23535]
[1776740601571,42.93,75521.5,0.0,-0.87331,8e-05,12.20047]
[1776740605741,42.93,75526.36,0.0,-0.87291,8e-05,12.22837]
[1776740611644,42.93,75532.73,0.0,-0.87241,8e-05,12.26037]
[1776740615811,42.93,75543.45,0.0,-0.87152,8e-05,12.32165]
[1776740616679,42.93,75543.56,0.0,-0.87151,8e-05,12.32242]
[1776740617686,42.93,75551.24,0.0,-0.87087,8e-05,12.36632]
[1776740620709,42.93,75561.95,0.0,-0.86997,8e-05,12.4276]
[1776740624736,42.93,75567.3,0.0,-0.86953,8e-05,12.4574]
[1776740625743,42.93,75562.26,0.0,-0.86996,8e-05,12.42836]
[1776740630778,42.93,75561.28,0.0,-0.87005,8e-05,12.42234]
[1776740635819,42.93,75558.72,0.0,-0.87026,8e-05,12.40778]
[1776740640856,42.93,75560.63,0.0,-0.8701,8e-05,12.4188]
[1776740646023,42.93,75566.26,0.0,-0.86963,8e-05,12.45084]
[1776740648906,42.93,75570.7,0.0,-0.86926,8e-05,12.47603]
[1776740653942,42.93,75568.95,0.0,-0.86941,8e-05,12.46561]
[1776740656095,42.93,75560.41,0.0,-0.87013,8e-05,12.41672]
[1776740657970,42.93,75558.53,0.0,-0.87029,8e-05,12.40599]
[1776740663005,42.93,75556.7,0.0,-0.87044,8e-05,12.39565]
[1776740668040,42.93,75561.71,0.0,-0.87002,8e-05,12.42426]
[1776740671061,42.93,75567.08,0.0,-0.86961,8e-05,12.4503]
[1776740676245,42.93,75570.81,0.0,-0.8693,8e-05,12.47121]
[1776740682138,42.93,75571.48,0.0,-0.86926,8e-05,12.47429]
[1776740687173,42.92,75571.14,0.0,-0.86929,8e-05,12.47181]
[1776740692208,42.92,75571.98,0.0,-0.86923,8e-05,12.47608]
[1776740696389,42.92,75602.64,0.0,-0.86664,9e-05,12.65117]
[1776740697244,42.92,75602.64,0.0,-0.86664,9e-05,12.65115]
[1776740701272,42.92,75613.65,0.0,-0.86571,9e-05,12.71338]
[1776740703290,42.92,75605.97,0.0,-0.86638,9e-05,12.66886]
[1776740705305,42.92,75594.27,0.0,-0.86738,9e-05,12.60135]
[1776740706464,42.92,75587.51,0.0,-0.86796,8e-05,12.56257]
[1776740708336,42.92,75581.01,0.0,-0.86851,8e-05,12.52498]
[1776740709344,42.92,75568.34,0.0,-0.86958,8e-05,12.4524]
[1776740711358,42.92,75562.18,0.0,-0.8701,8e-05,12.41715]
[1776740716547,42.92,75560.82,0.0,-0.87021,8e-05,12.40942]
[1776740722435,42.92,75561.87,0.0,-0.87012,8e-05,12.41554]
[1776740727471,42.92,75562.4,0.0,-0.87008,8e-05,12.41869]
[1776740733512,42.92,75565.28,0.0,-0.86987,8e-05,12.43075]
[1776740738547,42.92,75567.39,0.0,-0.86969,8e-05,12.44288]
[1776740744589,42.92,75568.33,0.0,-0.86961,8e-05,12.44831]
[1776740749624,42.92,75568.83,0.0,-0.86957,8e-05,12.45119]
[1776740756828,42.92,75570.87,0.0,-0.8694,8e-05,12.46289]
[1776740762718,42.92,75575.5,0.0,-0.86901,8e-05,12.48937]
[1776740763726,42.92,75584.64,0.0,-0.86824,8e-05,12.54167]
[1776740764732,42.92,75594.05,0.0,-0.86744,9e-05,12.5955]
[1776740765740,42.92,75596.66,0.0,-0.86722,9e-05,12.61031]
[1776740766906,42.92,75602.68,0.0,-0.86671,9e-05,12.64442]
[1776740772789,42.91,75604.46,0.0,-0.86658,9e-05,12.65373]
[1776740774802,42.91,75598.94,0.0,-0.86706,9e-05,12.62134]
[1776740778832,42.91,75605.83,0.0,-0.86649,9e-05,12.6598]
[1776740783864,42.9,75603.45,0.0,-0.86671,9e-05,12.64472]
[1776740788900,42.9,75599.06,0.0,-0.8671,9e-05,12.61825]
[1776740793935,42.9,75598.11,0.0,-0.86724,9e-05,12.60711]
[1776740798970,42.89,75597.54,0.0,-0.86731,9e-05,12.60256]
[1776740804006,42.89,75601.83,0.0,-0.86695,9e-05,12.62664]
[1776740809040,42.89,75597.72,0.0,-0.86732,9e-05,12.6019]
[1776740814074,42.89,75592.51,0.0,-0.86778,8e-05,12.57075]
[1776740819110,42.88,75590.33,0.0,-0.86799,8e-05,12.55716]
[1776740822148,42.88,75584.79,0.0,-0.86846,8e-05,12.52486]
[1776740823141,42.88,75575.37,0.0,-0.86926,8e-05,12.4708]
[1776740828179,42.88,75574.35,0.0,-0.86935,8e-05,12.46467]
[1776740833219,42.88,75577.88,0.0,-0.86906,8e-05,12.48447]
[1776740838254,42.88,75580.47,0.0,-0.86885,8e-05,12.49894]
[1776740843289,42.88,75586.3,0.0,-0.86836,8e-05,12.53197]
[1776740849331,42.88,75590.24,0.0,-0.86803,8e-05,12.55395]
[1776740854365,42.88,75591.65,0.0,-0.86796,8e-05,12.55697]
[1776740857544,42.87,75596.96,0.0,-0.86752,9e-05,12.58701]
[1776740863429,42.87,75599.86,0.0,-0.86728,9e-05,12.60266]
[1776740866450,42.87,75593.98,0.0,-0.86779,9e-05,12.56884]
[1776740871485,42.87,75596.37,0.0,-0.86759,9e-05,12.58186]
[1776740876520,42.87,75598.58,0.0,-0.86742,9e-05,12.59357]
[1776740881555,42.86,75596.23,0.0,-0.86764,9e-05,12.57895]
[1776740886591,42.86,75593.86,0.0,-0.86786,9e-05,12.56423]
[1776740890623,42.86,75599.12,0.0,-0.86742,9e-05,12.59348]
[1776740895653,42.85,75598.48,0.0,-0.8675,9e-05,12.58842]
[1776740900689,42.85,75598.09,0.0,-0.86755,9e-05,12.58486]
[1776740905725,42.85,75600.35,0.0,-0.86737,9e-05,12.59705]
[1776740910763,42.85,75602.16,0.0,-0.86722,9e-05,12.60707]
[1776740913784,42.85,75608.31,0.0,-0.86674,9e-05,12.63765]
[1776740918821,42.85,75608.8,0.0,-0.8667,9e-05,12.6406]
[1776740923855,42.85,75606.25,0.0,-0.8669,9e-05,12.6266]
[1776740930904,42.85,75611.11,0.0,-0.86648,9e-05,12.6554]
[1776740935938,42.85,75610.12,0.0,-0.86655,9e-05,12.65038]
[1776740940977,42.85,75608.46,0.0,-0.86669,9e-05,12.64124]
[1776740946010,42.86,75605.56,0.0,-0.86693,9e-05,12.625]
[1776740947017,42.86,75599.29,0.0,-0.86746,9e-05,12.58885]
[1776740948198,42.85,75594.0,0.0,-0.86792,8e-05,12.55839]
[1776740954068,42.85,75591.92,0.0,-0.8681,8e-05,12.54584]
[1776740959104,42.85,75591.16,0.0,-0.86817,8e-05,12.54128]
[1776740964139,42.85,75589.97,0.0,-0.86827,8e-05,12.53431]
[1776740970194,42.85,75593.4,0.0,-0.86799,8e-05,12.55372]
[1776740974222,42.85,75587.5,0.0,-0.86853,8e-05,12.51501]
[1776740979257,42.85,75588.86,0.0,-0.86843,8e-05,12.52187]
[1776740984293,42.85,75587.37,0.0,-0.86857,8e-05,12.51251]
[1776740989328,42.84,75584.42,0.0,-0.86883,8e-05,12.49491]
[1776740994363,42.84,75583.03,0.0,-0.86895,8e-05,12.48633]
[1776741002420,42.84,75581.42,0.0,-0.8691,8e-05,12.4762]
[1776741007454,42.84,75579.98,0.0,-0.86923,8e-05,12.46743]
[1776741008620,42.84,75573.46,0.0,-0.86979,8e-05,12.42999]
[1776741012489,42.84,75582.13,0.0,-0.86906,8e-05,12.47944]
[1776741017524,42.84,75591.69,0.0,-0.86825,8e-05,12.53386]
[1776741020544,42.84,75597.73,0.0,-0.86774,9e-05,12.56849]
[1776741025581,42.84,75601.2,0.0,-0.86744,9e-05,12.58845]
[1776741030615,42.84,75600.67,0.0,-0.86748,9e-05,12.58609]
[1776741035654,42.84,75603.23,0.0,-0.86729,9e-05,12.59715]
[1776741038836,42.84,75610.42,0.0,-0.86667,9e-05,12.63887]
[1776741044718,42.84,75607.3,0.0,-0.86692,9e-05,12.62166]
[1776741049754,42.85,75605.05,0.0,-0.8671,9e-05,12.60935]
[1776741054789,42.85,75601.05,0.0,-0.86744,9e-05,12.58672]
[1776741057810,42.85,75606.72,0.0,-0.86696,9e-05,12.61908]
[1776741062856,42.85,75598.83,0.0,-0.86763,9e-05,12.57371]
[1776741064865,42.85,75592.57,0.0,-0.86817,8e-05,12.53757]
[1776741070906,42.84,75591.34,0.0,-0.86828,8e-05,12.53015]
[1776741075939,42.84,75591.21,0.0,-0.8683,8e-05,12.52864]
[1776741077954,42.84,75600.65,0.0,-0.8675,9e-05,12.58264]
[1776741079119,42.84,75612.11,0.0,-0.86652,9e-05,12.64845]
[1776741080976,42.84,75615.02,0.0,-0.86627,9e-05,12.66542]
[1776741082991,42.84,75609.94,0.0,-0.8667,9e-05,12.63635]
[1776741085004,42.84,75604.85,0.0,-0.86714,9e-05,12.60707]
[1776741089195,42.84,75600.36,0.0,-0.86751,9e-05,12.58199]
[1776741095077,42.85,75599.74,0.0,-0.86759,9e-05,12.57485]
[1776741100113,42.85,75599.52,0.0,-0.86761,9e-05,12.57353]
[1776741105148,42.85,75601.21,0.0,-0.86747,9e-05,12.58272]
[1776741110184,42.84,75602.53,0.0,-0.86737,9e-05,12.58988]
[1776741116226,42.84,75602.66,0.0,-0.86736,9e-05,12.58999]
[1776741121261,42.84,75604.97,0.0,-0.86717,9e-05,12.60313]
[1776741126302,42.84,75604.39,0.0,-0.86721,9e-05,12.60037]
[1776741131360,42.84,75600.41,0.0,-0.86755,9e-05,12.57769]
[1776741136395,42.84,75594.27,0.0,-0.86808,8e-05,12.54185]
[1776741141431,42.84,75592.57,0.0,-0.86823,8e-05,12.53166]
[1776741146476,42.84,75583.33,0.0,-0.86902,8e-05,12.47823]
[1776741147482,42.84,75576.83,0.0,-0.86957,8e-05,12.44095]
[1776741148488,42.84,75571.4,0.0,-0.87003,8e-05,12.40988]
[1776741153523,42.84,75572.49,0.0,-0.86997,8e-05,12.41174]
[1776741158679,42.84,75572.49,0.0,-0.86997,8e-05,12.41194]
[1776741165607,42.84,75572.18,0.0,-0.86999,8e-05,12.41049]
[1776741170660,42.84,75570.72,0.0,-0.87011,8e-05,12.40211]
[1776741172673,42.84,75554.96,0.0,-0.87143,8e-05,12.31218]
[1776741173680,42.84,75548.6,0.0,-0.87196,8e-05,12.27605]
[1776741178717,42.84,75547.08,0.0,-0.87208,8e-05,12.26759]
[1776741183753,42.84,75535.78,0.0,-0.87302,8e-05,12.20332]
[1776741188787,42.85,75531.33,0.0,-0.87338,8e-05,12.17848]
[1776741193823,42.85,75529.28,0.0,-0.87353,8e-05,12.16751]
[1776741195957,42.85,75538.45,0.0,-0.87277,8e-05,12.22008]
[1776741201879,42.85,75538.33,0.0,-0.87276,8e-05,12.22055]
[1776741204900,42.85,75543.97,0.0,-0.87228,8e-05,12.25352]
[1776741209934,42.86,75545.52,0.0,-0.87214,8e-05,12.26358]
[1776741214970,42.86,75548.14,0.0,-0.87194,8e-05,12.27524]
[1776741220012,42.86,75546.77,0.0,-0.87203,8e-05,12.26861]
[1776741225041,42.87,75552.35,0.0,-0.87155,8e-05,12.30167]
[1776741230075,42.87,75553.19,0.0,-0.87147,8e-05,12.30741]
[1776741235111,42.87,75552.02,0.0,-0.87155,8e-05,12.30163]
[1776741240145,42.87,75555.66,0.0,-0.87124,8e-05,12.32323]
[1776741245181,42.88,75554.2,0.0,-0.87135,8e-05,12.31565]
[1776741250214,42.88,75554.3,0.0,-0.87133,8e-05,12.31702]
[1776741255250,42.88,75553.38,0.0,-0.87139,8e-05,12.31263]
[1776741260285,42.88,75556.02,0.0,-0.87116,8e-05,12.32823]
[1776741264313,42.88,75550.06,0.0,-0.87165,8e-05,12.2949]
[1776741269470,42.88,75550.79,0.0,-0.87158,8e-05,12.29978]
[1776741277404,42.89,75550.24,0.0,-0.87164,8e-05,12.29325]
[1776741281432,42.89,75555.27,0.0,-0.87122,8e-05,12.3224]
[1776741286467,42.89,75557.42,0.0,-0.87103,8e-05,12.33519]
[1776741291502,42.89,75558.61,0.0,-0.87092,8e-05,12.34248]
[1776741296537,42.89,75556.9,0.0,-0.87106,8e-05,12.33319]
[1776741298551,42.89,75551.7,0.0,-0.87149,8e-05,12.30377]
[1776741303587,42.9,75547.3,0.0,-0.87184,8e-05,12.27945]
[1776741308625,42.9,75548.4,0.0,-0.87174,8e-05,12.28651]
[1776741311646,42.9,75558.58,0.0,-0.87089,8e-05,12.34493]
[1776741317685,42.9,75558.17,0.0,-0.87093,8e-05,12.34199]
[1776741322721,42.89,75559.52,0.0,-0.87083,8e-05,12.3488]
[1776741327761,42.9,75557.78,0.0,-0.87097,8e-05,12.33905]
[1776741333804,42.9,75558.38,0.0,-0.87096,8e-05,12.33824]
[1776741338845,42.9,75566.06,0.0,-0.87031,8e-05,12.38226]
[1776741343880,42.9,75568.05,0.0,-0.87014,8e-05,12.39363]
[1776741348915,42.9,75568.14,0.0,-0.87014,8e-05,12.3941]
[1776741353950,42.9,75570.29,0.0,-0.86996,8e-05,12.40626]
[1776741358985,42.9,75572.19,0.0,-0.8698,8e-05,12.41698]
[1776741364019,42.89,75576.74,0.0,-0.86942,8e-05,12.44283]
[1776741369057,42.89,75578.08,0.0,-0.86931,8e-05,12.45032]
[1776741370174,42.89,75583.14,0.0,-0.86888,8e-05,12.47924]
[1776741376106,42.89,75582.65,0.0,-0.86893,8e-05,12.4761]
[1776741381141,42.89,75580.7,0.0,-0.8691,8e-05,12.46476]
[1776741390314,42.89,75580.43,0.0,-0.86912,8e-05,12.46298]
[1776741396246,42.89,75582.57,0.0,-0.86898,8e-05,12.47058]
[1776741401282,42.89,75581.83,0.0,-0.86905,8e-05,12.4662]
[1776741406316,42.89,75581.67,0.0,-0.86906,8e-05,12.46507]
[1776741414371,42.89,75582.36,0.0,-0.86902,8e-05,12.46842]
[1776741417404,42.89,75588.16,0.0,-0.86853,8e-05,12.50124]
[1776741419418,42.89,75593.68,0.0,-0.86807,8e-05,12.53258]
[1776741424452,42.89,75595.99,0.0,-0.86787,9e-05,12.54566]
[1776741429487,42.89,75599.29,0.0,-0.8676,9e-05,12.56394]
[1776741430596,42.88,75612.2,0.0,-0.8665,9e-05,12.63783]
[1776741431500,42.88,75612.2,0.0,-0.8665,9e-05,12.63769]
[1776741436535,42.88,75613.63,0.0,-0.8664,9e-05,12.64461]
[1776741442578,42.88,75614.59,0.0,-0.86635,9e-05,12.64831]
[1776741447613,42.87,75607.63,0.0,-0.86696,9e-05,12.60707]
[1776741449626,42.87,75601.75,0.0,-0.86747,9e-05,12.57309]
[1776741454660,42.87,75598.91,0.0,-0.86775,9e-05,12.55231]
[1776741459699,42.87,75598.44,0.0,-0.86779,9e-05,12.54969]
[1776741465742,42.87,75602.38,0.0,-0.86745,9e-05,12.57229]
[1776741470880,42.87,75599.17,0.0,-0.86773,9e-05,12.55385]
[1776741476820,42.87,75599.88,0.0,-0.86767,9e-05,12.55788]
[1776741482862,42.87,75599.97,0.0,-0.86766,9e-05,12.55839]
[1776741487897,42.87,75601.77,0.0,-0.8675,9e-05,12.5687]
[1776741492932,42.87,75593.92,0.0,-0.86817,8e-05,12.52378]
[1776741494946,42.87,75586.67,0.0,-0.86878,8e-05,12.48244]
[1776741499981,42.87,75585.51,0.0,-0.86887,8e-05,12.47649]
[1776741505020,42.88,75575.21,0.0,-0.86973,8e-05,12.41837]
[1776741507031,42.88,75568.23,0.0,-0.87031,8e-05,12.37896]
[1776741508039,42.88,75559.94,0.0,-0.871,8e-05,12.33169]
[1776741513073,42.88,75557.24,0.0,-0.87125,8e-05,12.3125]
[1776741517100,42.88,75552.88,0.0,-0.87161,8e-05,12.28841]
[1776741522137,42.89,75557.21,0.0,-0.87123,8e-05,12.31409]
[1776741527171,42.89,75557.53,0.0,-0.87119,8e-05,12.31684]
[1776741531313,42.89,75549.18,0.0,-0.87188,8e-05,12.26992]
[1776741532206,42.89,75549.18,0.0,-0.87187,8e-05,12.27018]
[1776741537242,42.89,75544.61,0.0,-0.87223,8e-05,12.24552]
[1776741538259,42.9,75539.48,0.0,-0.87265,8e-05,12.21658]
[1776741541384,42.9,75531.2,0.0,-0.87332,8e-05,12.17039]
[1776741543291,42.9,75524.71,0.0,-0.87386,8e-05,12.1337]
[1776741544301,42.9,75514.19,0.0,-0.87472,8e-05,12.07384]
[1776741545305,42.9,75504.71,0.0,-0.8755,8e-05,12.02005]
[1776741546322,42.9,75504.9,0.0,-0.87548,8e-05,12.02124]
[1776741548332,42.9,75497.87,0.0,-0.87605,8e-05,11.98161]
[1776741549340,42.9,75492.65,0.0,-0.87647,8e-05,11.95219]
[1776741551480,42.9,75491.28,0.0,-0.87658,8e-05,11.94485]
[1776741557394,42.9,75492.0,0.0,-0.8765,8e-05,11.9501]
[1776741562429,42.91,75492.6,0.0,-0.87644,8e-05,11.95439]
[1776741567465,42.91,75488.33,0.0,-0.87677,8e-05,11.93108]
[1776741572502,42.91,75490.14,0.0,-0.87665,8e-05,11.93771]
[1776741577538,42.91,75488.04,0.0,-0.87681,8e-05,11.92663]
[1776741581694,42.91,75494.01,0.0,-0.87631,8e-05,11.96125]
[1776741587612,42.92,75496.7,0.0,-0.87608,8e-05,11.97768]
[1776741592647,42.92,75500.53,0.0,-0.87573,8e-05,12.00152]
[1776741597682,42.93,75501.62,0.0,-0.87562,8e-05,12.00946]
[1776741602718,42.93,75500.16,0.0,-0.87571,8e-05,12.003]
[1776741607753,42.94,75498.15,0.0,-0.87585,8e-05,11.99343]
[1776741612789,42.94,75500.84,0.0,-0.87561,8e-05,12.01008]
[1776741613795,42.94,75508.91,0.0,-0.87494,8e-05,12.0567]
[1776741614818,42.94,75515.81,0.0,-0.87436,8e-05,12.09634]
[1776741616821,42.95,75522.63,0.0,-0.87379,8e-05,12.13592]
[1776741621851,42.95,75525.91,0.0,-0.8735,8e-05,12.15606]
[1776741626886,42.95,75526.12,0.0,-0.87347,8e-05,12.15802]
[1776741631923,42.95,75526.46,0.0,-0.87347,8e-05,12.15618]
[1776741636957,42.96,75531.85,0.0,-0.87301,8e-05,12.18751]
[1776741640984,42.96,75524.19,0.0,-0.87363,8e-05,12.14493]
[1776741644005,42.96,75529.48,0.0,-0.87318,8e-05,12.17617]
[1776741651054,42.97,75531.86,0.0,-0.87294,8e-05,12.19208]
[1776741656090,42.97,75527.63,0.0,-0.87327,8e-05,12.16974]
[1776741661129,42.98,75529.24,0.0,-0.87311,8e-05,12.18061]
[1776741666160,42.98,75530.61,0.0,-0.87297,8e-05,12.18999]
[1776741671195,42.99,75530.23,0.0,-0.87298,8e-05,12.1894]
[1776741677237,42.99,75529.98,0.0,-0.87297,8e-05,12.1898]
[1776741682400,42.99,75530.0,0.0,-0.87295,8e-05,12.19141]
[1776741688314,43.0,75530.22,0.0,-0.8729,8e-05,12.19441]
[1776741692471,43.0,75533.88,0.0,-0.87262,8e-05,12.21177]
[1776741698385,43.01,75530.45,0.0,-0.87288,8e-05,12.19389]
[1776741702541,43.01,75539.37,0.0,-0.87213,8e-05,12.24556]
[1776741708455,43.01,75544.29,0.0,-0.87171,8e-05,12.27449]
[1776741711477,43.01,75537.88,0.0,-0.87223,8e-05,12.23838]
[1776741713492,43.01,75535.33,0.0,-0.87244,8e-05,12.22424]
[1776741717520,43.02,75530.32,0.0,-0.87284,8e-05,12.19653]
[1776741722687,43.02,75527.16,0.0,-0.87309,8e-05,12.17953]
[1776741728597,43.02,75529.06,0.0,-0.87292,8e-05,12.19152]
[1776741731619,43.02,75531.92,0.0,-0.87267,8e-05,12.20827]
[1776741736653,43.02,75532.25,0.0,-0.87263,8e-05,12.21088]
[1776741740681,43.03,75538.15,0.0,-0.87214,8e-05,12.2449]
[1776741745717,43.03,75535.97,0.0,-0.87231,8e-05,12.23296]
[1776741750752,43.03,75534.27,0.0,-0.87244,8e-05,12.2239]
[1776741754778,43.03,75524.45,0.0,-0.87329,8e-05,12.16415]
[1776741755786,43.03,75520.78,0.0,-0.87358,8e-05,12.14353]
[1776741758807,43.03,75518.95,0.0,-0.87372,8e-05,12.13415]
[1776741762968,43.03,75509.59,0.0,-0.87448,8e-05,12.08185]
[1776741764854,43.04,75504.13,0.0,-0.87492,8e-05,12.05103]
[1776741765858,43.04,75503.74,0.0,-0.87495,8e-05,12.04893]
[1776741769884,43.04,75498.98,0.0,-0.87534,8e-05,12.02188]
[1776741774919,43.04,75499.05,0.0,-0.87534,8e-05,12.02236]
[1776741779954,43.04,75500.38,0.0,-0.87523,8e-05,12.02997]
[1776741784989,43.04,75500.02,0.0,-0.87526,8e-05,12.02801]
[1776741789017,43.04,75510.08,0.0,-0.87442,8e-05,12.08568]
[1776741791030,43.04,75515.47,0.0,-0.87397,8e-05,12.11674]
[1776741796066,43.04,75516.48,0.0,-0.87388,8e-05,12.1232]
[1776741801100,43.04,75516.06,0.0,-0.8739,8e-05,12.12158]
[1776741806136,43.04,75513.66,0.0,-0.87409,8e-05,12.10875]
[1776741811171,43.05,75517.54,0.0,-0.8738,8e-05,12.12693]
[1776741816207,43.05,75517.7,0.0,-0.87377,8e-05,12.12853]
[1776741821240,43.05,75520.16,0.0,-0.87356,8e-05,12.14316]
[1776741826302,43.05,75524.83,0.0,-0.87316,8e-05,12.17047]
[1776741827289,43.05,75535.0,0.0,-0.87232,8e-05,12.22847]
[1776741828296,43.05,75548.49,0.0,-0.8712,8e-05,12.3051]
[1776741830309,43.05,75561.52,0.0,-0.87011,8e-05,12.37927]
[1776741835346,43.05,75557.06,0.0,-0.87048,8e-05,12.35412]
[1776741841387,43.05,75557.59,0.0,-0.87043,8e-05,12.35721]
[1776741846427,43.05,75555.64,0.0,-0.8706,8e-05,12.34609]
[1776741851461,43.05,75554.47,0.0,-0.87069,8e-05,12.33936]
[1776741856501,43.05,75551.15,0.0,-0.87097,8e-05,12.32048]
[1776741861535,43.05,75553.38,0.0,-0.87079,8e-05,12.33308]
[1776741866570,43.05,75553.0,0.0,-0.87082,8e-05,12.33076]
[1776741871608,43.05,75554.83,0.0,-0.87071,8e-05,12.33651]
[1776741876640,43.05,75553.6,0.0,-0.87082,8e-05,12.32929]
[1776741881676,43.05,75551.13,0.0,-0.87102,8e-05,12.31503]
[1776741888724,43.05,75548.65,0.0,-0.87123,8e-05,12.3008]
[1776741893901,43.05,75547.11,0.0,-0.87136,8e-05,12.29196]
[1776741899804,43.05,75547.3,0.0,-0.87135,8e-05,12.29304]
[1776741904836,43.05,75546.77,0.0,-0.87139,8e-05,12.29005]
[1776741910879,43.05,75546.55,0.0,-0.87141,8e-05,12.28887]
[1776741917932,43.05,75542.49,0.0,-0.87174,8e-05,12.2661]
[1776741922964,43.05,75541.79,0.0,-0.8718,8e-05,12.26238]
[1776741928002,43.05,75542.03,0.0,-0.87177,8e-05,12.26402]
[1776741933037,43.05,75536.33,0.0,-0.87228,8e-05,12.2275]
[1776741938071,43.06,75539.57,0.0,-0.872,8e-05,12.24641]
[1776741943107,43.06,75543.3,0.0,-0.87168,8e-05,12.26802]
[1776741949149,43.06,75544.47,0.0,-0.87158,8e-05,12.27513]
[1776741954185,43.06,75544.87,0.0,-0.87154,8e-05,12.27775]
[1776741959219,43.06,75545.02,0.0,-0.87152,8e-05,12.27891]
[1776741964260,43.06,75542.58,0.0,-0.87172,8e-05,12.26535]
[1776741966270,43.06,75552.23,0.0,-0.87092,8e-05,12.3203]
[1776741967276,43.06,75560.63,0.0,-0.87022,8e-05,12.36805]
[1776741972312,43.06,75558.48,0.0,-0.8704,8e-05,12.3556]
[1776741978358,43.06,75557.04,0.0,-0.87052,8e-05,12.3472]
[1776741983391,43.06,75559.77,0.0,-0.8703,8e-05,12.36253]
[1776741987419,43.06,75550.61,0.0,-0.87107,8e-05,12.31025]
[1776741988426,43.06,75540.02,0.0,-0.87195,8e-05,12.25012]
[1776741993461,43.06,75548.03,0.0,-0.87131,8e-05,12.29148]
[1776741994604,43.06,75556.83,0.0,-0.87058,8e-05,12.34154]
[1776741998497,43.06,75560.56,0.0,-0.87026,8e-05,12.36295]
[1776742003531,43.06,75558.87,0.0,-0.87041,8e-05,12.3531]
[1776742008569,43.06,75563.07,0.0,-0.87006,8e-05,12.37672]
[1776742013603,43.06,75567.56,0.0,-0.86969,8e-05,12.40182]
[1776742018639,43.06,75578.14,0.0,-0.8688,8e-05,12.46183]
[1776742021667,43.06,75583.06,0.0,-0.86838,8e-05,12.49016]
[1776742023680,43.06,75588.57,0.0,-0.86791,8e-05,12.52202]
[1776742024819,43.06,75603.87,0.0,-0.86661,9e-05,12.60958]
[1776742027705,43.06,75606.72,0.0,-0.86636,9e-05,12.62605]
[1776742032744,43.06,75608.34,0.0,-0.86622,9e-05,12.6355]
[1776742037778,43.06,75609.95,0.0,-0.86608,9e-05,12.64489]
[1776742042813,43.06,75609.98,0.0,-0.86609,9e-05,12.64452]
[1776742046841,43.06,75615.09,0.0,-0.86565,9e-05,12.67383]
[1776742051878,43.06,75614.58,0.0,-0.86573,9e-05,12.66617]
[1776742056913,43.06,75611.86,0.0,-0.86597,9e-05,12.65044]
[1776742061949,43.06,75611.96,0.0,-0.86596,9e-05,12.65103]
[1776742066985,43.06,75616.16,0.0,-0.8656,9e-05,12.675]
[1776742072040,43.06,75616.09,0.0,-0.86562,9e-05,12.67382]
[1776742077059,43.05,75618.68,0.0,-0.86541,9e-05,12.68755]
[1776742080087,43.05,75637.33,0.0,-0.86381,9e-05,12.7939]
[1776742081095,43.05,75633.44,0.0,-0.86415,9e-05,12.77129]
[1776742083107,43.05,75626.35,0.0,-0.86477,9e-05,12.73035]
[1776742085255,43.05,75622.96,0.0,-0.86507,9e-05,12.71076]
[1776742091164,43.05,75627.35,0.0,-0.86469,9e-05,12.73551]
[1776742096199,43.05,75630.11,0.0,-0.86446,9e-05,12.75097]
[1776742101233,43.05,75631.11,0.0,-0.86438,9e-05,12.75639]
[1776742106269,43.05,75631.49,0.0,-0.86435,9e-05,12.75832]
[1776742111304,43.04,75632.24,0.0,-0.86433,9e-05,12.75791]
[1776742114325,43.04,75623.86,0.0,-0.86505,9e-05,12.70982]
[1776742120367,43.05,75623.75,0.0,-0.86506,9e-05,12.70942]
[1776742125534,43.05,75623.47,0.0,-0.86508,9e-05,12.70793]
[1776742131444,43.05,75623.15,0.0,-0.86511,9e-05,12.7062]
[1776742136484,43.05,75624.04,0.0,-0.86503,9e-05,12.71129]
[1776742141520,43.05,75621.71,0.0,-0.86523,9e-05,12.69793]
[1776742146556,43.05,75621.92,0.0,-0.86521,9e-05,12.69928]
[1776742151590,43.05,75623.46,0.0,-0.86507,9e-05,12.70822]
[1776742157632,43.05,75623.02,0.0,-0.86511,9e-05,12.7058]
[1776742162666,43.05,75622.84,0.0,-0.86513,9e-05,12.70487]
[1776742173744,43.05,75621.23,0.0,-0.8653,9e-05,12.69146]
[1776742179786,43.05,75621.59,0.0,-0.86526,9e-05,12.69375]
[1776742184822,43.05,75623.97,0.0,-0.86506,9e-05,12.70756]
[1776742189859,43.05,75627.27,0.0,-0.86477,9e-05,12.72655]
[1776742196028,43.05,75625.49,0.0,-0.86492,9e-05,12.71629]
[1776742201944,43.05,75624.73,0.0,-0.865,9e-05,12.71107]
[1776742203956,43.05,75618.74,0.0,-0.86552,9e-05,12.6764]
[1776742207986,43.04,75629.78,0.0,-0.86458,9e-05,12.73926]
[1776742208991,43.04,75636.98,0.0,-0.86396,9e-05,12.78053]
[1776742209999,43.04,75647.79,0.0,-0.86302,9e-05,12.84251]
[1776742211017,43.04,75648.5,0.0,-0.86296,9e-05,12.84642]
[1776742216169,43.04,75640.57,0.0,-0.86366,9e-05,12.79995]
[1776742223097,43.04,75639.6,0.0,-0.86377,9e-05,12.79313]
[1776742226239,43.04,75646.38,0.0,-0.86319,9e-05,12.83146]
[1776742228132,43.04,75647.03,0.0,-0.86314,9e-05,12.83474]
[1776742233172,43.03,75647.62,0.0,-0.86314,9e-05,12.83268]
[1776742238202,43.03,75647.27,0.0,-0.86318,9e-05,12.82981]
[1776742241223,43.03,75657.25,0.0,-0.86232,9e-05,12.88672]
[1776742246380,43.03,75660.18,0.0,-0.86208,9e-05,12.90295]
[1776742252301,43.03,75660.46,0.0,-0.86206,9e-05,12.904]
[1776742257336,43.03,75659.99,0.0,-0.86211,9e-05,12.90096]
[1776742262515,43.02,75664.93,0.0,-0.86168,9e-05,12.92896]
[1776742264410,43.02,75686.17,0.0,-0.85981,9e-05,13.05122]
[1776742265408,43.02,75698.88,0.0,-0.85869,9e-05,13.12444]
[1776742266527,43.02,75701.82,0.0,-0.85843,9e-05,13.14109]
[1776742272458,43.02,75700.61,0.0,-0.85855,9e-05,13.1333]
[1776742277496,43.02,75699.94,0.0,-0.85862,9e-05,13.12866]
[1776742279509,43.02,75693.24,0.0,-0.85922,9e-05,13.08964]
[1776742284544,43.02,75695.01,0.0,-0.85907,9e-05,13.09932]
[1776742289579,43.01,75693.55,0.0,-0.85921,9e-05,13.09031]
[1776742294616,43.01,75694.36,0.0,-0.8592,9e-05,13.08902]
[1776742297635,43.01,75683.3,0.0,-0.86019,9e-05,13.02456]
[1776742299654,43.01,75677.28,0.0,-0.86073,9e-05,12.98959]
[1776742301664,43.01,75681.97,0.0,-0.86032,9e-05,13.01625]
[1776742306812,43.0,75681.27,0.0,-0.8604,9e-05,13.01123]
[1776742312740,43.0,75679.36,0.0,-0.86059,9e-05,12.99898]
[1776742317774,43.0,75681.21,0.0,-0.86044,9e-05,13.00856]
[1776742322813,43.0,75677.91,0.0,-0.86075,9e-05,12.98849]
[1776742326952,42.99,75672.79,0.0,-0.86121,9e-05,12.95832]
[1776742332880,42.99,75672.81,0.0,-0.86122,9e-05,12.95742]
[1776742337030,42.99,75677.07,0.0,-0.86086,9e-05,12.98113]
[1776742341944,42.99,75684.11,0.0,-0.86026,9e-05,13.02064]
[1776742347102,42.98,75688.68,0.0,-0.85987,9e-05,13.04562]
[1776742353021,42.98,75692.9,0.0,-0.85957,9e-05,13.06373]
[1776742358058,42.97,75694.59,0.0,-0.85944,9e-05,13.0721]
[1776742362086,42.97,75686.01,0.0,-0.86021,9e-05,13.02164]
[1776742367242,42.97,75683.01,0.0,-0.86049,9e-05,13.00348]
[1776742370142,42.97,75679.12,0.0,-0.86084,9e-05,12.98063]
[1776742372156,42.97,75673.0,0.0,-0.86138,9e-05,12.94518]
[1776742375178,42.97,75668.35,0.0,-0.86179,9e-05,12.91822]
[1776742381221,42.97,75667.96,0.0,-0.86183,9e-05,12.91588]
[1776742387382,42.97,75668.24,0.0,-0.86181,9e-05,12.9174]
[1776742394314,42.97,75668.24,0.0,-0.86181,9e-05,12.91724]
[1776742402368,42.96,75665.39,0.0,-0.86206,9e-05,12.90069]
[1776742407525,42.96,75664.12,0.0,-0.86218,9e-05,12.89317]
[1776742413446,42.96,75660.66,0.0,-0.86252,9e-05,12.8685]
[1776742419488,42.96,75660.45,0.0,-0.86254,9e-05,12.86714]
[1776742422508,42.96,75652.38,0.0,-0.86325,9e-05,12.82032]
[1776742427665,42.96,75652.18,0.0,-0.86328,9e-05,12.81829]
[1776742433588,42.96,75648.18,0.0,-0.86364,9e-05,12.79453]
[1776742437739,42.96,75657.96,0.0,-0.8628,9e-05,12.85031]
[1776742438625,42.96,75657.96,0.0,-0.8628,9e-05,12.85013]
[1776742443660,42.95,75658.5,0.0,-0.86277,9e-05,12.85222]
[1776742449702,42.95,75657.74,0.0,-0.86285,9e-05,12.84668]
[1776742454737,42.95,75663.14,0.0,-0.8624,9e-05,12.87685]
[1776742464807,42.94,75666.69,0.0,-0.86211,9e-05,12.89542]
[1776742468836,42.94,75671.78,0.0,-0.86168,9e-05,12.92397]
[1776742475887,42.94,75672.85,0.0,-0.86165,9e-05,12.92424]
[1776742482937,42.93,75675.63,0.0,-0.86142,9e-05,12.93895]
[1776742488091,42.93,75677.65,0.0,-0.86126,9e-05,12.94965]
[1776742494014,42.93,75672.39,0.0,-0.86174,9e-05,12.91829]
[1776742499049,42.93,75670.59,0.0,-0.86191,9e-05,12.90713]
[1776742504113,42.92,75667.14,0.0,-0.86222,9e-05,12.88646]
[1776742508243,42.92,75648.98,0.0,-0.86382,9e-05,12.78113]
[1776742509149,42.92,75639.45,0.0,-0.86465,9e-05,12.72615]
[1776742514184,42.92,75638.78,0.0,-0.86472,9e-05,12.72151]
[1776742516198,42.92,75633.57,0.0,-0.86518,9e-05,12.6913]
[1776742521234,42.92,75633.08,0.0,-0.86523,9e-05,12.68796]
[1776742527276,42.91,75635.47,0.0,-0.86503,9e-05,12.70106]
[1776742531304,42.91,75628.42,0.0,-0.86568,9e-05,12.65568]
[1776742532311,42.91,75622.64,0.0,-0.86618,9e-05,12.6225]
[1776742537347,42.91,75622.33,0.0,-0.8662,9e-05,12.6208]
[1776742538454,42.91,75616.33,0.0,-0.86672,9e-05,12.58616]
[1776742540369,42.91,75611.11,0.0,-0.86718,9e-05,12.55586]
[1776742542382,42.91,75611.49,0.0,-0.86715,9e-05,12.55782]
[1776742548524,42.91,75612.82,0.0,-0.86704,9e-05,12.56481]
[1776742553460,42.91,75619.73,0.0,-0.86646,9e-05,12.60392]
[1776742554467,42.91,75624.74,0.0,-0.86603,9e-05,12.63254]
[1776742559503,42.91,75624.58,0.0,-0.86606,9e-05,12.63068]
[1776742564545,42.9,75620.06,0.0,-0.86646,9e-05,12.6038]
[1776742569580,42.9,75623.94,0.0,-0.86614,9e-05,12.62521]
[1776742574615,42.9,75623.8,0.0,-0.86617,9e-05,12.62348]
[1776742579650,42.9,75624.65,0.0,-0.86611,9e-05,12.6274]
[1776742584685,42.89,75624.84,0.0,-0.86611,9e-05,12.62748]
[1776742589721,42.89,75621.5,0.0,-0.86641,9e-05,12.60735]
[1776742594756,42.89,75615.23,0.0,-0.867,9e-05,12.56607]
[1776742599790,42.89,75613.12,0.0,-0.86719,9e-05,12.55343]
[1776742604824,42.89,75613.46,0.0,-0.86717,9e-05,12.55486]
[1776742609859,42.88,75615.25,0.0,-0.86702,9e-05,12.56462]
[1776742616919,42.88,75616.61,0.0,-0.86692,9e-05,12.57169]
[1776742618930,42.88,75608.77,0.0,-0.86759,9e-05,12.52652]
[1776742619935,42.88,75603.96,0.0,-0.868,9e-05,12.4989]
[1776742624972,42.88,75600.92,0.0,-0.86826,9e-05,12.4815]
[1776742630003,42.88,75598.27,0.0,-0.86848,9e-05,12.4664]
[1776742635040,42.88,75587.56,0.0,-0.86939,8e-05,12.40523]
[1776742637051,42.88,75580.71,0.0,-0.86997,8e-05,12.36624]
[1776742641080,42.89,75576.34,0.0,-0.87033,8e-05,12.34185]
[1776742646115,42.89,75574.27,0.0,-0.87049,8e-05,12.33093]
[1776742651150,42.89,75571.02,0.0,-0.87078,8e-05,12.30876]
[1776742655186,42.89,75564.9,0.0,-0.87129,8e-05,12.27462]
[1776742657192,42.89,75558.65,0.0,-0.8718,8e-05,12.23943]
[1776742661220,42.9,75552.39,0.0,-0.87231,8e-05,12.20438]
[1776742664241,42.9,75544.22,0.0,-0.87299,8e-05,12.15815]
[1776742665250,42.9,75537.14,0.0,-0.87358,8e-05,12.11784]
[1776742666255,42.9,75533.59,0.0,-0.87387,8e-05,12.09771]
[1776742668270,42.9,75526.15,0.0,-0.87448,8e-05,12.05544]
[1776742671292,42.9,75521.86,0.0,-0.87483,8e-05,12.03136]
[1776742675317,42.9,75513.86,0.0,-0.87548,8e-05,11.9862]
[1776742677333,42.9,75510.67,0.0,-0.87574,8e-05,11.96855]
[1776742682374,42.9,75512.51,0.0,-0.87558,8e-05,11.97976]
[1776742687404,42.9,75510.64,0.0,-0.87572,8e-05,11.96992]
[1776742689514,42.9,75518.3,0.0,-0.87509,8e-05,12.01367]
[1776742693446,42.9,75522.85,0.0,-0.87471,8e-05,12.03983]
[1776742698481,42.91,75520.5,0.0,-0.8749,8e-05,12.0268]
[1776742703522,42.91,75527.51,0.0,-0.87431,8e-05,12.06705]
[1776742708556,42.91,75523.65,0.0,-0.87462,8e-05,12.04595]
[1776742709678,42.91,75517.47,0.0,-0.87513,8e-05,12.01087]
[1776742711577,42.91,75516.34,0.0,-0.87526,8e-05,12.00005]
[1776742716612,42.91,75513.54,0.0,-0.87548,8e-05,11.98456]
[1776742722654,42.91,75511.81,0.0,-0.87561,8e-05,11.97538]
[1776742727690,42.91,75512.08,0.0,-0.87558,8e-05,11.97746]
[1776742733731,42.92,75512.1,0.0,-0.87557,8e-05,11.97821]
[1776742738767,42.92,75513.83,0.0,-0.87542,8e-05,11.9885]
[1776742743802,42.92,75512.63,0.0,-0.87551,8e-05,11.9822]
[1776742748841,42.92,75512.49,0.0,-0.87552,8e-05,11.98192]
[1776742753879,42.92,75512.41,0.0,-0.87552,8e-05,11.98199]
[1776742758910,42.92,75511.78,0.0,-0.87556,8e-05,11.97896]
[1776742763947,42.92,75511.86,0.0,-0.87554,8e-05,11.97998]
[1776742768981,42.92,75511.86,0.0,-0.87554,8e-05,11.98054]
[1776742774017,42.93,75511.45,0.0,-0.8756,8e-05,11.97427]
[1776742779051,42.93,75510.89,0.0,-0.87564,8e-05,11.9717]
[1776742784087,42.93,75510.61,0.0,-0.87565,8e-05,11.97073]
[1776742789128,42.93,75512.61,0.0,-0.87548,8e-05,11.98267]
[1776742794157,42.93,75512.28,0.0,-0.8755,8e-05,11.98134]
[1776742799192,42.93,75510.73,0.0,-0.87562,8e-05,11.97311]
[1776742805237,42.94,75511.05,0.0,-0.87558,8e-05,11.97569]
[1776742809266,42.94,75500.81,0.0,-0.8764,8e-05,11.91855]
[1776742813289,42.94,75495.06,0.0,-0.87686,8e-05,11.88678]
[1776742817318,42.94,75490.16,0.0,-0.87724,8e-05,11.86024]
[1776742822353,42.95,75490.68,0.0,-0.87717,8e-05,11.86479]
[1776742824367,42.95,75499.52,0.0,-0.87644,8e-05,11.91542]
[1776742826381,42.95,75503.2,0.0,-0.87614,8e-05,11.93674]
[1776742829401,42.95,75513.45,0.0,-0.87529,8e-05,11.99547]
[1776742830529,42.95,75519.02,0.0,-0.87483,8e-05,12.02721]
[1776742832422,42.95,75519.2,0.0,-0.87485,8e-05,12.02391]
[1776742838467,42.95,75517.79,0.0,-0.87496,8e-05,12.01648]
[1776742845516,42.96,75517.74,0.0,-0.87495,8e-05,12.01675]
[1776742850670,42.96,75515.78,0.0,-0.87511,8e-05,12.006]
[1776742854583,42.96,75509.65,0.0,-0.87561,8e-05,11.97155]
[1776742859619,42.96,75508.73,0.0,-0.87567,8e-05,11.9669]
[1776742864678,42.96,75504.3,0.0,-0.87603,8e-05,11.94237]
[1776742867684,42.96,75498.5,0.0,-0.87649,8e-05,11.91]
[1776742872718,42.96,75501.23,0.0,-0.87625,8e-05,11.92662]
[1776742877754,42.97,75500.28,0.0,-0.87632,8e-05,11.92227]
[1776742882791,42.97,75501.15,0.0,-0.87623,8e-05,11.92832]
[1776742888831,42.97,75502.29,0.0,-0.87612,8e-05,11.93611]
[1776742893869,42.98,75497.59,0.0,-0.87652,8e-05,11.90619]
[1776742899911,42.98,75495.78,0.0,-0.87665,8e-05,11.89739]
[1776742904947,42.98,75493.33,0.0,-0.87683,8e-05,11.88449]
[1776742909981,42.99,75487.28,0.0,-0.8773,8e-05,11.85159]
[1776742915016,42.99,75489.97,0.0,-0.87706,8e-05,11.86825]
[1776742920051,42.99,75486.55,0.0,-0.87732,8e-05,11.85022]
[1776742925087,43.0,75487.4,0.0,-0.87723,8e-05,11.85656]
[1776742931232,43.0,75486.65,0.0,-0.87727,8e-05,11.85407]
[1776742934149,43.0,75492.08,0.0,-0.87681,8e-05,11.88559]
[1776742935160,43.01,75498.55,0.0,-0.87628,8e-05,11.9224]
[1776742936163,43.01,75502.74,0.0,-0.87594,8e-05,11.94629]
[1776742939184,43.01,75512.57,0.0,-0.87513,8e-05,12.00236]
[1776742941304,43.01,75514.6,0.0,-0.87496,8e-05,12.01402]
[1776742945227,43.01,75524.09,0.0,-0.87417,8e-05,12.06804]
[1776742946234,43.01,75530.51,0.0,-0.87365,8e-05,12.10445]
[1776742947240,43.01,75531.86,0.0,-0.87353,8e-05,12.11205]
[1776742952276,43.01,75535.87,0.0,-0.87324,8e-05,12.1301]
[1776742957311,43.01,75535.15,0.0,-0.8733,8e-05,12.12621]
[1776742962346,43.01,75534.65,0.0,-0.87333,8e-05,12.12395]
[1776742967384,43.01,75534.05,0.0,-0.87338,8e-05,12.12104]
[1776742972418,43.01,75534.58,0.0,-0.87333,8e-05,12.12444]
[1776742981582,43.01,75533.88,0.0,-0.87338,8e-05,12.12096]
[1776742986517,43.01,75539.59,0.0,-0.8729,8e-05,12.1536]
[1776742987523,43.01,75543.63,0.0,-0.87257,8e-05,12.17655]
[1776742989538,43.01,75546.75,0.0,-0.8723,8e-05,12.19443]
[1776742994579,43.02,75546.57,0.0,-0.87231,8e-05,12.19427]
[1776742999609,43.02,75547.16,0.0,-0.87225,8e-05,12.19823]
[1776743004644,43.02,75549.01,0.0,-0.8721,8e-05,12.20836]
[1776743009680,43.02,75550.16,0.0,-0.87201,8e-05,12.21446]
[1776743014715,43.01,75550.12,0.0,-0.87206,8e-05,12.20926]
[1776743019753,43.01,75551.08,0.0,-0.87199,8e-05,12.21434]
[1776743024788,43.01,75551.68,0.0,-0.87194,8e-05,12.21733]
[1776743029824,43.01,75549.32,0.0,-0.87214,8e-05,12.20355]
[1776743034858,43.01,75549.42,0.0,-0.87213,8e-05,12.20442]
[1776743039893,43.01,75549.77,0.0,-0.87209,8e-05,12.20722]
[1776743044928,43.02,75549.45,0.0,-0.8721,8e-05,12.20623]
[1776743046943,43.02,75543.29,0.0,-0.87261,8e-05,12.17156]
[1776743052089,43.02,75543.7,0.0,-0.87258,8e-05,12.17383]
[1776743058019,43.02,75545.0,0.0,-0.87245,8e-05,12.18246]
[1776743063054,43.02,75545.35,0.0,-0.87241,8e-05,12.18518]
[1776743068090,43.02,75546.67,0.0,-0.8723,8e-05,12.19242]
[1776743074132,43.02,75544.67,0.0,-0.87252,8e-05,12.17617]
[1776743079167,43.02,75540.6,0.0,-0.87286,8e-05,12.15285]
[1776743084201,43.02,75538.22,0.0,-0.87306,8e-05,12.1392]
[1776743089237,43.02,75537.21,0.0,-0.87314,8e-05,12.13335]
[1776743094272,43.02,75536.95,0.0,-0.87316,8e-05,12.13174]
[1776743099307,43.02,75535.9,0.0,-0.87325,8e-05,12.12561]
[1776743102441,43.02,75529.51,0.0,-0.87378,8e-05,12.08923]
[1776743104342,43.02,75526.62,0.0,-0.87402,8e-05,12.07281]
[1776743109379,43.02,75532.85,0.0,-0.87351,8e-05,12.10835]
[1776743111391,43.02,75538.0,0.0,-0.87308,8e-05,12.13759]
[1776743117433,43.02,75539.52,0.0,-0.87296,8e-05,12.14608]
[1776743122582,43.02,75543.06,0.0,-0.87266,8e-05,12.16603]
[1776743126496,43.02,75548.77,0.0,-0.87219,8e-05,12.19835]
[1776743128518,43.02,75553.93,0.0,-0.87176,8e-05,12.22774]
[1776743130525,43.02,75559.59,0.0,-0.87128,8e-05,12.26018]
[1776743135560,43.02,75559.8,0.0,-0.87131,8e-05,12.25632]
[1776743137574,43.02,75553.11,0.0,-0.87188,8e-05,12.21801]
[1776743142609,43.02,75555.33,0.0,-0.87169,8e-05,12.23049]
[1776743149658,43.02,75555.43,0.0,-0.87167,8e-05,12.23214]
[1776743155699,43.02,75552.66,0.0,-0.8719,8e-05,12.21641]
[1776743160736,43.02,75553.04,0.0,-0.87185,8e-05,12.21944]
[1776743165769,43.02,75552.05,0.0,-0.87194,8e-05,12.21373]
[1776743167785,43.02,75547.04,0.0,-0.87235,8e-05,12.18561]
[1776743172939,43.03,75547.26,0.0,-0.87232,8e-05,12.18795]
[1776743178862,43.03,75550.87,0.0,-0.87201,8e-05,12.20875]
[1776743183897,43.03,75550.53,0.0,-0.87204,8e-05,12.20653]
[1776743191954,43.02,75550.08,0.0,-0.87213,8e-05,12.19897]
[1776743196991,43.02,75551.22,0.0,-0.87204,8e-05,12.2051]
[1776743202025,43.02,75551.37,0.0,-0.87203,8e-05,12.20569]
[1776743207060,43.02,75551.2,0.0,-0.87205,8e-05,12.20446]
[1776743212096,43.02,75553.5,0.0,-0.87186,8e-05,12.21738]
[1776743217131,43.02,75550.05,0.0,-0.87215,8e-05,12.19764]
[1776743222166,43.02,75549.2,0.0,-0.87222,8e-05,12.19281]
[1776743227201,43.02,75547.22,0.0,-0.87238,8e-05,12.18168]
[1776743232236,43.02,75547.85,0.0,-0.87233,8e-05,12.18541]
[1776743235257,43.02,75552.94,0.0,-0.8719,8e-05,12.21437]
[1776743240293,43.02,75552.22,0.0,-0.87196,8e-05,12.21018]
[1776743245328,43.02,75551.76,0.0,-0.872,8e-05,12.20745]
[1776743247340,43.02,75558.72,0.0,-0.87142,8e-05,12.247]
[1776743249355,43.02,75563.78,0.0,-0.871,8e-05,12.27564]
[1776743255397,43.02,75566.55,0.0,-0.87082,8e-05,12.28632]
[1776743260433,43.02,75565.16,0.0,-0.87094,8e-05,12.27803]
[1776743265467,43.02,75564.15,0.0,-0.87103,8e-05,12.27199]
[1776743270501,43.02,75563.76,0.0,-0.87106,8e-05,12.26947]
[1776743275536,43.02,75565.03,0.0,-0.87096,8e-05,12.27635]
[1776743280579,43.01,75564.57,0.0,-0.87101,8e-05,12.27331]
[1776743285613,43.01,75564.36,0.0,-0.87103,8e-05,12.27166]
[1776743290650,43.01,75569.36,0.0,-0.87062,8e-05,12.29966]
[1776743295684,43.01,75574.34,0.0,-0.87019,8e-05,12.32854]
[1776743300720,43.01,75578.85,0.0,-0.86981,8e-05,12.35467]
[1776743306761,43.02,75580.0,0.0,-0.8697,8e-05,12.3617]
[1776743311797,43.02,75575.46,0.0,-0.87012,8e-05,12.33168]
[1776743316835,43.02,75578.7,0.0,-0.86984,8e-05,12.35068]
[1776743321867,43.02,75577.67,0.0,-0.86992,8e-05,12.34529]
[1776743323996,43.02,75583.25,0.0,-0.86944,8e-05,12.3773]
[1776743325895,43.02,75590.38,0.0,-0.86884,8e-05,12.41814]
[1776743326902,43.02,75590.87,0.0,-0.8688,8e-05,12.42093]
[1776743334068,43.02,75588.53,0.0,-0.869,8e-05,12.40746]
[1776743341001,43.02,75587.35,0.0,-0.8691,8e-05,12.40058]
[1776743343014,43.02,75598.41,0.0,-0.86816,9e-05,12.4637]
[1776743344137,43.02,75611.03,0.0,-0.86708,9e-05,12.53576]
[1776743345029,43.02,75611.03,0.0,-0.86709,9e-05,12.53558]
[1776743347043,43.02,75614.84,0.0,-0.86677,9e-05,12.55696]
[1776743352079,43.02,75616.63,0.0,-0.86662,9e-05,12.56686]
[1776743358120,43.02,75616.07,0.0,-0.86667,9e-05,12.56342]
[1776743363155,43.02,75619.17,0.0,-0.86641,9e-05,12.5809]
[1776743368199,43.01,75623.65,0.0,-0.86603,9e-05,12.60625]
[1776743372225,43.01,75628.75,0.0,-0.86564,9e-05,12.63049]
[1776743377260,43.01,75630.66,0.0,-0.86548,9e-05,12.641]
[1776743379273,43.01,75635.85,0.0,-0.86503,9e-05,12.67056]
[1776743382295,43.01,75644.96,0.0,-0.86425,9e-05,12.72244]
[1776743387331,43.01,75642.59,0.0,-0.86447,9e-05,12.70812]
[1776743392366,43.01,75644.79,0.0,-0.86429,9e-05,12.71999]
[1776743398409,43.0,75638.31,0.0,-0.86486,9e-05,12.68182]
[1776743400423,43.0,75632.77,0.0,-0.86535,9e-05,12.64977]
[1776743405457,43.0,75633.55,0.0,-0.86529,9e-05,12.65366]
[1776743410491,43.0,75633.33,0.0,-0.86532,9e-05,12.65179]
[1776743415526,43.0,75634.34,0.0,-0.86524,9e-05,12.65701]
[1776743418553,43.0,75641.96,0.0,-0.86458,9e-05,12.70063]
[1776743419556,43.0,75647.82,0.0,-0.86407,9e-05,12.73434]
[1776743420563,43.0,75649.48,0.0,-0.86393,9e-05,12.74389]
[1776743425599,43.0,75650.49,0.0,-0.86385,9e-05,12.74901]
[1776743430634,42.99,75649.22,0.0,-0.86398,9e-05,12.74058]
[1776743435669,42.99,75648.06,0.0,-0.86414,9e-05,12.72817]
[1776743441713,42.99,75647.42,0.0,-0.86422,9e-05,12.72301]
[1776743445739,42.98,75652.02,0.0,-0.86383,9e-05,12.74834]
[1776743450774,42.98,75649.31,0.0,-0.86409,9e-05,12.73138]
[1776743455809,42.98,75647.15,0.0,-0.8643,9e-05,12.71764]
[1776743459837,42.97,75652.53,0.0,-0.86385,9e-05,12.74741]
[1776743464872,42.97,75652.33,0.0,-0.86389,9e-05,12.74465]
[1776743468900,42.96,75663.14,0.0,-0.86297,9e-05,12.80546]
[1776743469907,42.96,75664.7,0.0,-0.86284,9e-05,12.81403]
[1776743474942,42.96,75667.46,0.0,-0.86262,9e-05,12.82869]
[1776743479978,42.96,75670.21,0.0,-0.86239,9e-05,12.84353]
[1776743485137,42.96,75675.21,0.0,-0.86196,9e-05,12.8719]
[1776743488033,42.96,75683.87,0.0,-0.8612,9e-05,12.9215]
[1776743490047,42.95,75685.86,0.0,-0.86103,9e-05,12.93265]
[1776743495208,42.95,75680.82,0.0,-0.86154,9e-05,12.89748]
[1776743499112,42.95,75676.1,0.0,-0.86197,9e-05,12.86926]
[1776743504148,42.94,75675.0,0.0,-0.86209,9e-05,12.86162]
[1776743507167,42.94,75682.24,0.0,-0.86146,9e-05,12.90252]
[1776743512202,42.94,75683.23,0.0,-0.8614,9e-05,12.90673]
[1776743517240,42.93,75683.74,0.0,-0.86138,9e-05,12.90826]
[1776743522273,42.93,75683.18,0.0,-0.86145,9e-05,12.90368]
[1776743527313,42.93,75679.75,0.0,-0.86177,9e-05,12.88259]
[1776743532348,42.92,75684.03,0.0,-0.86141,9e-05,12.90602]
[1776743537383,42.92,75689.37,0.0,-0.86097,9e-05,12.93514]
[1776743542418,42.91,75687.95,0.0,-0.86112,9e-05,12.92546]
[1776743547453,42.91,75688.14,0.0,-0.86112,9e-05,12.92513]
[1776743552496,42.91,75682.41,0.0,-0.86169,9e-05,12.88618]
[1776743557590,42.9,75678.6,0.0,-0.86204,9e-05,12.86305]
[1776743562626,42.9,75677.69,0.0,-0.86214,9e-05,12.85669]
[1776743567662,42.9,75679.47,0.0,-0.862,9e-05,12.86585]
[1776743571688,42.9,75693.13,0.0,-0.86081,9e-05,12.94381]
[1776743574710,42.89,75698.61,0.0,-0.86034,9e-05,12.9745]
[1776743579746,42.89,75701.07,0.0,-0.86015,9e-05,12.98668]
[1776743584781,42.88,75698.37,0.0,-0.86043,9e-05,12.96881]
[1776743589816,42.88,75698.02,0.0,-0.86049,9e-05,12.96477]
[1776743594850,42.87,75699.25,0.0,-0.86041,9e-05,12.97025]
[1776743599886,42.87,75700.19,0.0,-0.86035,9e-05,12.97406]
[1776743604921,42.86,75700.45,0.0,-0.86035,9e-05,12.97395]
[1776743611970,42.86,75701.27,0.0,-0.86035,9e-05,12.97189]
[1776743617004,42.85,75696.87,0.0,-0.86077,9e-05,12.94502]
[1776743622044,42.85,75697.3,0.0,-0.86075,9e-05,12.94611]
[1776743627080,42.84,75698.12,0.0,-0.8607,9e-05,12.94949]
[1776743629093,42.84,75704.25,0.0,-0.86016,9e-05,12.98434]
[1776743634128,42.84,75700.79,0.0,-0.8605,9e-05,12.96282]
[1776743639164,42.83,75701.67,0.0,-0.86044,9e-05,12.96643]
[1776743644198,42.83,75700.73,0.0,-0.86055,9e-05,12.95951]
[1776743649233,42.83,75700.54,0.0,-0.86059,9e-05,12.95692]
[1776743655275,42.82,75700.33,0.0,-0.86064,9e-05,12.9539]
[1776743662324,42.82,75698.55,0.0,-0.86083,9e-05,12.94156]
[1776743667360,42.81,75694.93,0.0,-0.86117,9e-05,12.91922]
[1776743672394,42.81,75692.74,0.0,-0.86142,9e-05,12.90068]
[1776743675415,42.81,75687.41,0.0,-0.8619,9e-05,12.86919]
[1776743680455,42.8,75686.69,0.0,-0.86198,9e-05,12.86407]
[1776743681462,42.8,75692.31,0.0,-0.86149,9e-05,12.89638]
[1776743682469,42.8,75699.34,0.0,-0.86087,9e-05,12.93682]
[1776743683537,42.8,75700.41,0.0,-0.86078,9e-05,12.94274]
[1776743691532,42.8,75701.21,0.0,-0.86074,9e-05,12.94512]
[1776743697574,42.79,75701.07,0.0,-0.86078,9e-05,12.94266]
[1776743702609,42.79,75697.85,0.0,-0.86109,9e-05,12.92268]
[1776743707644,42.78,75695.22,0.0,-0.86134,9e-05,12.90608]
[1776743712679,42.78,75692.87,0.0,-0.86157,9e-05,12.89147]
[1776743715700,42.78,75690.15,0.0,-0.86182,9e-05,12.87525]
[1776743721742,42.78,75692.95,0.0,-0.86158,9e-05,12.89068]
[1776743726777,42.78,75693.92,0.0,-0.8615,9e-05,12.89572]
[1776743731812,42.77,75694.99,0.0,-0.86146,9e-05,12.8968]
[1776743735847,42.77,75702.64,0.0,-0.86079,9e-05,12.94066]
[1776743736851,42.77,75707.61,0.0,-0.86035,9e-05,12.96928]
[1776743738870,42.77,75710.42,0.0,-0.8601,9e-05,12.98517]
[1776743740883,42.77,75713.94,0.0,-0.85979,9e-05,13.0055]
[1776743745918,42.77,75715.5,0.0,-0.85966,9e-05,13.01417]
[1776743750953,42.77,75713.43,0.0,-0.85985,9e-05,13.00173]
[1776743755987,42.77,75711.07,0.0,-0.86008,9e-05,12.98683]
[1776743761024,42.76,75706.01,0.0,-0.86054,9e-05,12.95648]
[1776743763038,42.76,75701.69,0.0,-0.86094,9e-05,12.93097]
[1776743768072,42.76,75701.44,0.0,-0.86096,9e-05,12.92918]
[1776743772178,42.76,75695.25,0.0,-0.86152,9e-05,12.89259]
[1776743778142,42.76,75697.88,0.0,-0.86131,9e-05,12.90664]
[1776743783178,42.75,75699.16,0.0,-0.86121,9e-05,12.91293]
[1776743785192,42.75,75698.21,0.0,-0.8613,9e-05,12.90703]
[1776743787206,42.75,75702.3,0.0,-0.86095,9e-05,12.93028]
[1776743792241,42.75,75700.47,0.0,-0.86117,9e-05,12.91396]
[1776743797275,42.74,75698.79,0.0,-0.86133,9e-05,12.90319]
[1776743802311,42.74,75694.85,0.0,-0.8617,9e-05,12.87943]
[1776743807346,42.74,75695.02,0.0,-0.86169,9e-05,12.87969]
[1776743812463,42.74,75695.74,0.0,-0.86164,9e-05,12.88313]
[1776743818430,42.74,75700.46,0.0,-0.86124,9e-05,12.90963]
[1776743823463,42.73,75701.04,0.0,-0.8612,9e-05,12.91213]
[1776743829506,42.73,75702.91,0.0,-0.86105,9e-05,12.92191]
[1776743830513,42.73,75708.01,0.0,-0.8606,9e-05,12.95128]
[1776743831520,42.73,75713.1,0.0,-0.86015,9e-05,12.98057]
[1776743834541,42.73,75712.33,0.0,-0.86023,9e-05,12.97532]
[1776743839575,42.72,75711.76,0.0,-0.86031,9e-05,12.97036]
[1776743847634,42.72,75712.9,0.0,-0.86023,9e-05,12.97531]
[1776743852668,42.71,75706.94,0.0,-0.86083,9e-05,12.93468]
[1776743857703,42.71,75706.37,0.0,-0.86089,9e-05,12.93033]
[1776743862814,42.71,75705.65,0.0,-0.86096,9e-05,12.92575]
[1776743868781,42.71,75704.66,0.0,-0.86107,9e-05,12.91911]
[1776743873816,42.71,75703.93,0.0,-0.86115,9e-05,12.91376]
[1776743878851,42.7,75704.34,0.0,-0.86112,9e-05,12.91548]
[1776743883886,42.7,75707.23,0.0,-0.86089,9e-05,12.93098]
[1776743888922,42.7,75704.83,0.0,-0.86112,9e-05,12.9157]
[1776743893956,42.69,75701.18,0.0,-0.86146,9e-05,12.89326]
[1776743898991,42.69,75700.42,0.0,-0.86155,9e-05,12.88759]
[1776743904026,42.69,75699.32,0.0,-0.86167,9e-05,12.88005]
[1776743910068,42.68,75698.65,0.0,-0.86176,9e-05,12.87428]
[1776743915104,42.68,75692.74,0.0,-0.86235,9e-05,12.83368]
[1776743917118,42.67,75689.03,0.0,-0.86268,9e-05,12.81162]
[1776743921146,42.67,75695.68,0.0,-0.86211,9e-05,12.84914]
[1776743923160,42.67,75698.69,0.0,-0.86186,9e-05,12.86599]
[1776743928200,42.67,75699.19,0.0,-0.86184,9e-05,12.86732]
[1776743933231,42.66,75699.16,0.0,-0.86186,9e-05,12.8658]
[1776743939272,42.66,75701.82,0.0,-0.86163,9e-05,12.88055]
[1776743944308,42.66,75701.59,0.0,-0.86166,9e-05,12.8786]
[1776743949343,42.66,75706.68,0.0,-0.86122,9e-05,12.90748]
[1776743955384,42.65,75707.48,0.0,-0.86117,9e-05,12.91107]
[1776743960421,42.65,75706.47,0.0,-0.86127,9e-05,12.90425]
[1776743965457,42.65,75703.41,0.0,-0.86155,9e-05,12.88612]
[1776743971498,42.65,75700.27,0.0,-0.86188,9e-05,12.86283]
[1776743975528,42.65,75705.67,0.0,-0.8614,9e-05,12.89375]
[1776743978546,42.65,75708.96,0.0,-0.86111,9e-05,12.91279]
[1776743983661,42.65,75706.51,0.0,-0.86133,9e-05,12.89839]
[1776743991641,42.65,75706.09,0.0,-0.86137,9e-05,12.89575]
[1776743997682,42.65,75703.44,0.0,-0.86161,9e-05,12.88026]
[1776744000710,42.65,75697.84,0.0,-0.86211,9e-05,12.84777]
[1776744001714,42.65,75703.83,0.0,-0.86158,9e-05,12.88256]
[1776744005739,42.65,75709.98,0.0,-0.86103,9e-05,12.91821]
[1776744008767,42.65,75713.84,0.0,-0.86068,9e-05,12.94088]
[1776744012793,42.65,75708.45,0.0,-0.86116,9e-05,12.90954]
[1776744018836,42.65,75705.55,0.0,-0.86142,9e-05,12.89249]
[1776744023942,42.65,75701.79,0.0,-0.86176,9e-05,12.87045]
[1776744028909,42.65,75698.83,0.0,-0.86202,9e-05,12.85327]
[1776744031931,42.65,75707.01,0.0,-0.86134,9e-05,12.89616]
[1776744036965,42.65,75707.87,0.0,-0.86126,9e-05,12.90096]
[1776744037971,42.64,75709.71,0.0,-0.8611,9e-05,12.9115]
[1776744044082,42.64,75710.17,0.0,-0.86107,9e-05,12.91371]
[1776744051064,42.64,75707.92,0.0,-0.86128,9e-05,12.90011]
[1776744056102,42.64,75713.62,0.0,-0.86077,9e-05,12.93289]
[1776744058117,42.64,75718.24,0.0,-0.86036,9e-05,12.95958]
[1776744061137,42.64,75724.61,0.0,-0.8598,9e-05,12.99621]
[1776744066179,42.64,75727.79,0.0,-0.85952,9e-05,13.01427]
[1776744071214,42.64,75731.73,0.0,-0.85918,9e-05,13.03641]
[1776744074235,42.63,75725.55,0.0,-0.85975,9e-05,12.99976]
[1776744076249,42.63,75724.52,0.0,-0.85984,9e-05,12.99357]
[1776744081285,42.63,75724.05,0.0,-0.85989,9e-05,12.99034]
[1776744086322,42.63,75727.24,0.0,-0.85962,9e-05,13.0081]
[1776744087327,42.63,75734.8,0.0,-0.85894,9e-05,13.05194]
[1776744088334,42.63,75740.49,0.0,-0.85843,9e-05,13.08494]
[1776744091355,42.63,75735.04,0.0,-0.85896,9e-05,13.04845]
[1776744096390,42.63,75733.21,0.0,-0.85913,9e-05,13.03793]
[1776744101426,42.63,75729.6,0.0,-0.85945,9e-05,13.01711]
[1776744106460,42.63,75728.67,0.0,-0.85953,9e-05,13.01197]
[1776744112503,42.63,75728.43,0.0,-0.85954,9e-05,13.01092]
[1776744114583,42.63,75709.93,0.0,-0.8612,9e-05,12.90339]
[1776744120561,42.63,75709.59,0.0,-0.86122,9e-05,12.90166]
[1776744123582,42.63,75717.48,0.0,-0.86052,9e-05,12.9477]
[1776744128617,42.63,75714.75,0.0,-0.86076,9e-05,12.93222]
[1776744134663,42.64,75717.64,0.0,-0.86049,9e-05,12.94972]
[1776744138690,42.64,75711.52,0.0,-0.86103,9e-05,12.91422]
[1776744141713,42.64,75705.07,0.0,-0.86161,9e-05,12.87678]
[1776744146746,42.64,75706.72,0.0,-0.86146,9e-05,12.88626]
[1776744150775,42.64,75698.38,0.0,-0.8622,9e-05,12.83782]
[1776744151783,42.64,75689.76,0.0,-0.863,9e-05,12.78325]
[1776744152788,42.64,75684.47,0.0,-0.86347,9e-05,12.75271]
[1776744157824,42.64,75688.07,0.0,-0.86314,9e-05,12.77434]
[1776744162859,42.64,75688.42,0.0,-0.8631,9e-05,12.77704]
[1776744165881,42.64,75693.64,0.0,-0.86263,9e-05,12.80764]
[1776744170917,42.64,75697.75,0.0,-0.86226,9e-05,12.83192]
[1776744173940,42.64,75703.93,0.0,-0.86171,9e-05,12.868]
[1776744178974,42.64,75700.29,0.0,-0.86202,9e-05,12.84728]
[1776744184014,42.65,75701.52,0.0,-0.86191,9e-05,12.85489]
[1776744189044,42.65,75703.89,0.0,-0.86169,9e-05,12.86917]
[1776744194081,42.65,75700.65,0.0,-0.86197,9e-05,12.85085]
[1776744196095,42.65,75697.03,0.0,-0.86229,9e-05,12.83013]
[1776744201130,42.65,75698.98,0.0,-0.8621,9e-05,12.84219]
[1776744206165,42.65,75698.7,0.0,-0.86211,9e-05,12.84147]
[1776744211201,42.65,75698.91,0.0,-0.86212,9e-05,12.83873]
[1776744216235,42.66,75699.94,0.0,-0.86202,9e-05,12.84564]
[1776744222277,42.66,75695.79,0.0,-0.86237,9e-05,12.82244]
[1776744228320,42.66,75696.7,0.0,-0.86228,9e-05,12.82861]
[1776744233355,42.66,75696.78,0.0,-0.86226,9e-05,12.82978]
[1776744238390,42.67,75698.24,0.0,-0.86212,9e-05,12.8389]
[1776744240404,42.67,75706.93,0.0,-0.86134,9e-05,12.88954]
[1776744242418,42.67,75711.2,0.0,-0.86096,9e-05,12.91443]
[1776744247453,42.67,75711.34,0.0,-0.86095,9e-05,12.91539]
[1776744251481,42.67,75715.59,0.0,-0.86057,9e-05,12.94001]
[1776744256518,42.67,75713.62,0.0,-0.86075,9e-05,12.92834]
[1776744261551,42.67,75709.26,0.0,-0.86114,9e-05,12.90283]
[1776744266587,42.67,75706.82,0.0,-0.86136,9e-05,12.88848]
[1776744271621,42.66,75705.65,0.0,-0.86151,9e-05,12.87691]
[1776744278671,42.66,75704.94,0.0,-0.86157,9e-05,12.8725]
[1776744283709,42.66,75704.69,0.0,-0.8616,9e-05,12.87083]
[1776744287733,42.66,75709.67,0.0,-0.86116,9e-05,12.89943]
[1776744292769,42.66,75707.49,0.0,-0.86136,9e-05,12.88626]
[1776744297804,42.66,75705.91,0.0,-0.86151,9e-05,12.87659]
[1776744302840,42.66,75704.86,0.0,-0.86161,9e-05,12.86996]
[1776744307874,42.66,75704.56,0.0,-0.86165,9e-05,12.86788]
[1776744309888,42.66,75694.5,0.0,-0.86254,9e-05,12.8094]
[1776744310898,42.66,75693.42,0.0,-0.86264,9e-05,12.80315]
[1776744314923,42.66,75686.16,0.0,-0.86328,9e-05,12.76102]
[1776744315995,42.66,75680.7,0.0,-0.86376,9e-05,12.72929]
[1776744317944,42.66,75677.44,0.0,-0.86405,9e-05,12.71027]
[1776744322979,42.66,75679.41,0.0,-0.86388,9e-05,12.72145]
[1776744328015,42.65,75680.1,0.0,-0.86384,9e-05,12.72436]
[1776744333049,42.65,75681.17,0.0,-0.86379,9e-05,12.72547]
[1776744336140,42.65,75674.76,0.0,-0.86435,9e-05,12.68841]
[1776744338085,42.65,75675.24,0.0,-0.86431,9e-05,12.69133]
[1776744341107,42.65,75667.0,0.0,-0.86503,9e-05,12.64351]
[1776744342113,42.65,75665.74,0.0,-0.86514,9e-05,12.63619]
[1776744346144,42.65,75670.96,0.0,-0.86469,9e-05,12.66629]
[1776744351179,42.65,75676.78,0.0,-0.86418,9e-05,12.69966]
[1776744353196,42.65,75680.35,0.0,-0.86387,9e-05,12.72009]
[1776744358228,42.65,75677.91,0.0,-0.86409,9e-05,12.70554]
[1776744363264,42.65,75674.98,0.0,-0.86435,9e-05,12.68821]
[1776744368300,42.65,75669.39,0.0,-0.86485,9e-05,12.65561]
[1776744370312,42.65,75665.12,0.0,-0.86522,9e-05,12.6309]
[1776744374344,42.65,75659.07,0.0,-0.86575,9e-05,12.59598]
[1776744379375,42.65,75656.07,0.0,-0.86601,9e-05,12.57885]
[1776744384412,42.65,75651.96,0.0,-0.86636,9e-05,12.55534]
[1776744385417,42.65,75644.53,0.0,-0.867,9e-05,12.51251]
[1776744386425,42.65,75644.67,0.0,-0.86699,9e-05,12.51343]
[1776744390457,42.65,75649.16,0.0,-0.8666,9e-05,12.53912]
[1776744393477,42.65,75659.7,0.0,-0.86573,9e-05,12.59539]
[1776744394483,42.65,75663.4,0.0,-0.86541,9e-05,12.61678]
[1776744399518,42.65,75665.15,0.0,-0.86526,9e-05,12.62666]
[1776744405560,42.65,75662.39,0.0,-0.8655,9e-05,12.61042]
[1776744410594,42.65,75658.57,0.0,-0.86584,9e-05,12.58825]
[1776744416638,42.65,75656.64,0.0,-0.86601,9e-05,12.577]
[1776744421673,42.65,75657.55,0.0,-0.86593,9e-05,12.58208]
[1776744426712,42.64,75659.11,0.0,-0.8658,9e-05,12.59092]
[1776744431747,42.64,75661.07,0.0,-0.86563,9e-05,12.60205]
[1776744437790,42.64,75657.66,0.0,-0.86593,9e-05,12.58215]
[1776744442823,42.64,75655.79,0.0,-0.8661,9e-05,12.57104]
[1776744447857,42.64,75657.08,0.0,-0.86599,9e-05,12.57822]
[1776744452893,42.64,75659.34,0.0,-0.86584,9e-05,12.58637]
[1776744457929,42.64,75659.28,0.0,-0.86585,9e-05,12.58574]
[1776744465985,42.64,75659.93,0.0,-0.8658,9e-05,12.58901]
[1776744471019,42.64,75660.88,0.0,-0.86572,9e-05,12.59418]
[1776744475048,42.64,75666.31,0.0,-0.86525,9e-05,12.62522]
[1776744481091,42.64,75664.66,0.0,-0.8654,9e-05,12.6151]
[1776744487205,42.63,75665.68,0.0,-0.86532,9e-05,12.6205]
[1776744493184,42.63,75665.7,0.0,-0.86533,9e-05,12.62012]
[1776744498219,42.63,75666.45,0.0,-0.86527,9e-05,12.62407]
[1776744504262,42.63,75666.34,0.0,-0.86528,9e-05,12.62317]
[1776744507345,42.63,75659.74,0.0,-0.86586,9e-05,12.58492]
[1776744513323,42.63,75665.47,0.0,-0.8654,9e-05,12.6135]
[1776744520373,42.63,75666.8,0.0,-0.86529,9e-05,12.62101]
[1776744525407,42.63,75663.15,0.0,-0.86561,9e-05,12.59978]
[1776744528429,42.63,75654.62,0.0,-0.86635,9e-05,12.55045]
[1776744533463,42.63,75650.19,0.0,-0.86673,9e-05,12.52501]
[1776744538499,42.63,75645.29,0.0,-0.86715,9e-05,12.4969]
[1776744543535,42.63,75640.55,0.0,-0.86756,9e-05,12.46981]
[1776744547634,42.63,75651.47,0.0,-0.86661,9e-05,12.53296]
[1776744553603,42.63,75651.85,0.0,-0.86658,9e-05,12.53493]
[1776744558639,42.63,75651.42,0.0,-0.86662,9e-05,12.5323]
[1776744566695,42.63,75652.0,0.0,-0.86657,9e-05,12.53543]
[1776744569717,42.63,75646.07,0.0,-0.86709,9e-05,12.50113]
[1776744571731,42.63,75643.24,0.0,-0.86737,9e-05,12.48028]
[1776744576765,42.63,75637.96,0.0,-0.86783,9e-05,12.45005]
[1776744581800,42.63,75634.94,0.0,-0.86808,9e-05,12.43304]
[1776744583814,42.63,75627.74,0.0,-0.8687,9e-05,12.39134]
[1776744588850,42.63,75627.22,0.0,-0.86875,9e-05,12.38806]
[1776744595898,42.63,75626.27,0.0,-0.86884,9e-05,12.38211]
[1776744600933,42.63,75621.98,0.0,-0.86921,9e-05,12.35706]
[1776744605968,42.63,75621.94,0.0,-0.86922,9e-05,12.35659]
[1776744611004,42.63,75617.79,0.0,-0.86958,9e-05,12.33246]
[1776744617047,42.63,75617.39,0.0,-0.86962,9e-05,12.32995]
[1776744622083,42.63,75620.62,0.0,-0.86934,9e-05,12.34832]
[1776744627121,42.63,75621.91,0.0,-0.86924,9e-05,12.35535]
[1776744632156,42.62,75621.86,0.0,-0.86929,9e-05,12.35008]
[1776744637191,42.62,75622.28,0.0,-0.86926,9e-05,12.35208]
[1776744648338,42.62,75622.42,0.0,-0.86926,9e-05,12.35192]
[1776744654311,42.62,75622.29,0.0,-0.86928,9e-05,12.35063]
[1776744658410,42.62,75633.15,0.0,-0.86835,9e-05,12.41301]
[1776744661361,42.62,75633.8,0.0,-0.8683,9e-05,12.41685]
[1776744666395,42.62,75632.24,0.0,-0.86843,9e-05,12.40798]
[1776744671430,42.62,75627.31,0.0,-0.86885,9e-05,12.37973]
[1776744676468,42.62,75626.93,0.0,-0.86888,9e-05,12.37787]
[1776744682510,42.62,75626.44,0.0,-0.86891,9e-05,12.37541]
[1776744685531,42.62,75620.59,0.0,-0.86941,9e-05,12.34176]
[1776744690565,42.62,75617.78,0.0,-0.86966,9e-05,12.32527]
[1776744695601,42.62,75618.4,0.0,-0.86965,9e-05,12.324]
[1776744697614,42.62,75624.04,0.0,-0.86917,9e-05,12.35635]
[1776744702651,42.62,75623.68,0.0,-0.86921,9e-05,12.35382]
[1776744707688,42.62,75627.81,0.0,-0.86886,9e-05,12.37691]
[1776744712724,42.61,75628.48,0.0,-0.86882,9e-05,12.38007]
[1776744718837,42.61,75623.28,0.0,-0.86927,9e-05,12.34947]
[1776744724804,42.61,75624.16,0.0,-0.86921,9e-05,12.35395]
[1776744728910,42.61,75629.22,0.0,-0.86878,9e-05,12.38288]
[1776744734875,42.61,75631.5,0.0,-0.86857,9e-05,12.3964]
[1776744739914,42.61,75629.63,0.0,-0.86873,9e-05,12.38589]
[1776744744949,42.61,75628.77,0.0,-0.8688,9e-05,12.38138]
[1776744749984,42.61,75627.41,0.0,-0.86891,9e-05,12.37378]
[1776744755020,42.62,75625.43,0.0,-0.86912,9e-05,12.35808]
[1776744760055,42.62,75623.06,0.0,-0.86931,9e-05,12.3448]
[1776744767104,42.62,75623.61,0.0,-0.86926,9e-05,12.3485]
[1776744772138,42.62,75623.13,0.0,-0.86929,9e-05,12.3461]
[1776744778181,42.62,75623.05,0.0,-0.86929,9e-05,12.34606]
[1776744783217,42.62,75622.6,0.0,-0.86933,9e-05,12.34379]
[1776744788253,42.62,75622.79,0.0,-0.86931,9e-05,12.34525]
[1776744793288,42.62,75621.49,0.0,-0.86941,9e-05,12.33812]
[1776744797314,42.62,75616.42,0.0,-0.86985,9e-05,12.3087]
[1776744802351,42.62,75616.04,0.0,-0.86989,9e-05,12.3062]
[1776744809400,42.62,75618.42,0.0,-0.86969,9e-05,12.31941]
[1776744816448,42.62,75619.12,0.0,-0.86968,9e-05,12.31838]
[1776744821484,42.62,75620.07,0.0,-0.8696,9e-05,12.32351]
[1776744827529,42.62,75620.43,0.0,-0.86958,9e-05,12.32518]
[1776744833570,42.62,75619.77,0.0,-0.86964,9e-05,12.32105]
[1776744838607,42.61,75621.04,0.0,-0.86953,9e-05,12.32811]
[1776744843643,42.61,75621.0,0.0,-0.86954,9e-05,12.32761]
[1776744845655,42.61,75612.79,0.0,-0.87024,9e-05,12.2803]
[1776744850690,42.61,75613.0,0.0,-0.87022,9e-05,12.28164]
[1776744852705,42.61,75619.3,0.0,-0.86968,9e-05,12.31799]
[1776744854720,42.61,75625.67,0.0,-0.86914,9e-05,12.35467]
[1776744857739,42.61,75631.77,0.0,-0.86862,9e-05,12.38958]
[1776744863782,42.61,75631.22,0.0,-0.86866,9e-05,12.38669]
[1776744869892,42.62,75633.3,0.0,-0.86847,9e-05,12.39951]
[1776744875866,42.62,75637.26,0.0,-0.86816,9e-05,12.41846]
[1776744880901,42.62,75641.52,0.0,-0.86778,9e-05,12.44359]
[1776744885938,42.62,75637.79,0.0,-0.8681,9e-05,12.42248]
[1776744888957,42.62,75633.49,0.0,-0.86847,9e-05,12.39761]
[1776744893993,42.62,75630.43,0.0,-0.86873,9e-05,12.37974]
[1776744897025,42.62,75610.91,0.0,-0.87041,9e-05,12.26705]
[1776744898032,42.62,75601.23,0.0,-0.87124,8e-05,12.21131]
[1776744899038,42.62,75601.12,0.0,-0.87124,8e-05,12.21065]
[1776744903078,42.62,75609.6,0.0,-0.87052,9e-05,12.25952]
[1776744904086,42.62,75614.44,0.0,-0.87011,9e-05,12.28753]
[1776744909121,42.62,75619.73,0.0,-0.86964,9e-05,12.3186]
[1776744914154,42.62,75624.08,0.0,-0.86926,9e-05,12.34415]
[1776744919190,42.62,75625.58,0.0,-0.86913,9e-05,12.35316]
[1776744923218,42.62,75635.65,0.0,-0.86826,9e-05,12.41145]
[1776744924225,42.62,75637.79,0.0,-0.86808,9e-05,12.42378]
[1776744929260,42.62,75635.98,0.0,-0.86823,9e-05,12.41315]
[1776744934300,42.62,75634.55,0.0,-0.8684,9e-05,12.40014]
[1776744939336,42.62,75639.29,0.0,-0.868,9e-05,12.42725]
[1776744940344,42.62,75642.26,0.0,-0.86774,9e-05,12.44429]
[1776744941350,42.62,75650.44,0.0,-0.86703,9e-05,12.4916]
[1776744942358,42.62,75653.12,0.0,-0.8668,9e-05,12.50712]
[1776744947394,42.62,75655.69,0.0,-0.86657,9e-05,12.5221]
[1776744952427,42.62,75657.35,0.0,-0.86643,9e-05,12.53187]
[1776744959477,42.62,75659.93,0.0,-0.8662,9e-05,12.54707]
[1776744964512,42.63,75659.97,0.0,-0.86619,9e-05,12.54752]
[1776744967533,42.63,75648.63,0.0,-0.86717,9e-05,12.48217]
[1776744968540,42.63,75646.86,0.0,-0.86733,9e-05,12.47185]
[1776744971561,42.62,75641.55,0.0,-0.86779,9e-05,12.44094]
[1776744976597,42.62,75640.71,0.0,-0.86787,9e-05,12.4357]
[1776744981631,42.62,75637.24,0.0,-0.86818,9e-05,12.41524]
[1776744984654,42.62,75630.69,0.0,-0.86874,9e-05,12.37725]
[1776744989690,42.62,75628.47,0.0,-0.86894,9e-05,12.36425]
[1776744994724,42.62,75628.34,0.0,-0.86899,9e-05,12.35873]
[1776744997744,42.62,75617.53,0.0,-0.86992,9e-05,12.29639]
[1776744998751,42.62,75616.47,0.0,-0.87001,9e-05,12.29033]
[1776745003786,42.62,75624.18,0.0,-0.86934,9e-05,12.33493]
[1776745008821,42.62,75625.96,0.0,-0.86919,9e-05,12.34515]
[1776745016878,42.62,75625.4,0.0,-0.86924,9e-05,12.34175]
[1776745021913,42.62,75624.51,0.0,-0.86932,9e-05,12.33651]
[1776745026947,42.62,75624.38,0.0,-0.86933,9e-05,12.33565]
[1776745031983,42.62,75624.06,0.0,-0.86936,9e-05,12.33371]
[1776745037022,42.62,75623.73,0.0,-0.86939,9e-05,12.3317]
[1776745042057,42.62,75621.56,0.0,-0.86958,9e-05,12.31913]
[1776745047099,42.62,75621.57,0.0,-0.86958,9e-05,12.31919]
[1776745052134,42.62,75621.67,0.0,-0.86961,9e-05,12.31517]
[1776745054148,42.62,75613.47,0.0,-0.87031,9e-05,12.26801]
[1776745055155,42.62,75615.34,0.0,-0.87015,9e-05,12.27884]
[1776745061241,42.62,75618.01,0.0,-0.86992,9e-05,12.29457]
[1776745067241,42.62,75618.52,0.0,-0.86987,9e-05,12.29796]
[1776745072275,42.62,75621.87,0.0,-0.86957,9e-05,12.3177]
[1776745074290,42.62,75630.04,0.0,-0.86887,9e-05,12.36488]
[1776745078318,42.62,75634.4,0.0,-0.86849,9e-05,12.39006]
[1776745083352,42.62,75639.11,0.0,-0.86809,9e-05,12.41717]
[1776745088388,42.62,75638.71,0.0,-0.86812,9e-05,12.41478]
[1776745091409,42.62,75626.34,0.0,-0.86919,9e-05,12.34355]
[1776745092416,42.62,75625.28,0.0,-0.86928,9e-05,12.33755]
[1776745095437,42.62,75619.48,0.0,-0.86977,9e-05,12.30456]
[1776745100472,42.63,75620.49,0.0,-0.86967,9e-05,12.31129]
[1776745105508,42.63,75625.35,0.0,-0.86924,9e-05,12.34008]
[1776745110543,42.63,75630.06,0.0,-0.86882,9e-05,12.36786]
[1776745115577,42.63,75627.35,0.0,-0.86909,9e-05,12.34832]
[1776745121620,42.63,75627.09,0.0,-0.8691,9e-05,12.34767]
[1776745126655,42.64,75630.83,0.0,-0.86876,9e-05,12.36987]
[1776745129675,42.64,75624.88,0.0,-0.86927,9e-05,12.33597]
[1776745133706,42.64,75635.98,0.0,-0.86831,9e-05,12.40051]
[1776745134713,42.64,75639.45,0.0,-0.86801,9e-05,12.42059]
[1776745139749,42.64,75636.44,0.0,-0.86825,9e-05,12.40408]
[1776745143782,42.64,75650.79,0.0,-0.867,9e-05,12.48785]
[1776745144786,42.64,75652.02,0.0,-0.86689,9e-05,12.4951]
[1776745149822,42.65,75648.15,0.0,-0.86721,9e-05,12.47343]
[1776745154859,42.65,75644.09,0.0,-0.86755,9e-05,12.45075]
[1776745160900,42.65,75641.55,0.0,-0.86776,9e-05,12.43703]
[1776745165935,42.65,75638.51,0.0,-0.86801,9e-05,12.42022]
[1776745170972,42.65,75635.61,0.0,-0.86825,9e-05,12.4042]
[1776745176010,42.66,75632.27,0.0,-0.86857,9e-05,12.38108]
[1776745180037,42.66,75627.01,0.0,-0.86901,9e-05,12.35146]
[1776745185073,42.66,75627.33,0.0,-0.86897,9e-05,12.35415]
[1776745190107,42.66,75628.31,0.0,-0.86887,9e-05,12.36057]
[1776745195172,42.66,75626.65,0.0,-0.869,9e-05,12.35175]
[1776745196149,42.67,75609.74,0.0,-0.87045,9e-05,12.25468]
[1776745197157,42.67,75591.8,0.0,-0.87196,8e-05,12.15198]
[1776745198163,42.67,75584.67,0.0,-0.87257,8e-05,12.11112]
[1776745199171,42.67,75585.36,0.0,-0.8725,8e-05,12.11557]
[1776745202259,42.67,75592.97,0.0,-0.87183,8e-05,12.16067]
[1776745204207,42.67,75595.46,0.0,-0.87162,8e-05,12.17543]
[1776745205213,42.67,75601.11,0.0,-0.87113,8e-05,12.20805]
[1776745206220,42.67,75611.73,0.0,-0.87022,9e-05,12.26975]
[1776745207230,42.67,75617.84,0.0,-0.8697,9e-05,12.30486]
[1776745208236,42.68,75619.35,0.0,-0.86957,9e-05,12.31382]
[1776745211256,42.68,75629.67,0.0,-0.86867,9e-05,12.37395]
[1776745216290,42.68,75627.79,0.0,-0.86881,9e-05,12.36415]
[1776745222401,42.68,75627.25,0.0,-0.86884,9e-05,12.36259]
[1776745228375,42.69,75628.93,0.0,-0.86868,9e-05,12.37338]
[1776745233429,42.69,75628.84,0.0,-0.8687,9e-05,12.36952]
[1776745238451,42.69,75632.92,0.0,-0.86834,9e-05,12.39382]
[1776745243486,42.7,75633.0,0.0,-0.86832,9e-05,12.39538]
[1776745248521,42.7,75633.19,0.0,-0.86829,9e-05,12.39719]
[1776745252549,42.7,75627.28,0.0,-0.86878,9e-05,12.36411]
[1776745257584,42.7,75628.14,0.0,-0.86869,9e-05,12.37024]
[1776745262697,42.71,75627.43,0.0,-0.86873,9e-05,12.36769]
[1776745263626,42.71,75618.52,0.0,-0.86949,9e-05,12.31681]
[1776745268661,42.71,75617.84,0.0,-0.86952,9e-05,12.31443]
[1776745273696,42.72,75620.58,0.0,-0.86926,9e-05,12.33192]
[1776745278731,42.72,75621.12,0.0,-0.86919,9e-05,12.3367]
[1776745279738,42.72,75616.08,0.0,-0.86961,9e-05,12.30811]
[1776745284773,42.72,75620.62,0.0,-0.86921,9e-05,12.33491]
[1776745289808,42.73,75618.98,0.0,-0.86934,9e-05,12.32644]
[1776745294843,42.73,75618.36,0.0,-0.86942,9e-05,12.31939]
[1776745302970,42.73,75616.88,0.0,-0.86952,9e-05,12.31268]
[1776745309949,42.74,75613.31,0.0,-0.8698,9e-05,12.29376]
[1776745315990,42.74,75615.53,0.0,-0.86959,9e-05,12.30778]
[1776745322034,42.75,75619.07,0.0,-0.86926,9e-05,12.32946]
[1776745327074,42.75,75615.68,0.0,-0.86954,9e-05,12.31099]
[1776745332107,42.75,75615.04,0.0,-0.86958,9e-05,12.30811]
[1776745337142,42.75,75615.23,0.0,-0.86955,9e-05,12.3101]
[1776745343250,42.76,75614.97,0.0,-0.86956,9e-05,12.30963]
[1776745346206,42.76,75614.48,0.0,-0.86959,9e-05,12.30732]
[1776745349227,42.76,75614.52,0.0,-0.86958,9e-05,12.30805]
[1776745354264,42.76,75614.48,0.0,-0.86961,9e-05,12.30405]
[1776745359298,42.76,75614.17,0.0,-0.86963,9e-05,12.30309]
[1776745364334,42.77,75619.17,0.0,-0.86917,9e-05,12.33337]
[1776745370375,42.77,75620.31,0.0,-0.86904,9e-05,12.34193]
[1776745375410,42.78,75623.86,0.0,-0.86871,9e-05,12.36422]
[1776745381453,42.78,75624.24,0.0,-0.86866,9e-05,12.36789]
[1776745386489,42.79,75623.79,0.0,-0.86867,9e-05,12.36684]
[1776745391523,42.79,75622.39,0.0,-0.86877,9e-05,12.36032]
[1776745396559,42.79,75620.0,0.0,-0.86895,9e-05,12.34818]
[1776745401595,42.8,75621.73,0.0,-0.86877,9e-05,12.36001]
[1776745406633,42.8,75623.2,0.0,-0.86862,9e-05,12.36999]
[1776745411665,42.81,75620.5,0.0,-0.86887,9e-05,12.35145]
[1776745416700,42.81,75620.28,0.0,-0.86886,9e-05,12.35188]
[1776745421761,42.82,75632.44,0.0,-0.86779,9e-05,12.42336]
[1776745422744,42.82,75635.87,0.0,-0.86749,9e-05,12.4433]
[1776745423750,42.82,75638.77,0.0,-0.86723,9e-05,12.46081]
[1776745427779,42.82,75643.34,0.0,-0.86681,9e-05,12.48852]
[1776745431808,42.83,75647.07,0.0,-0.86647,9e-05,12.51125]
[1776745440871,42.83,75646.93,0.0,-0.86645,9e-05,12.5126]
[1776745447920,42.84,75646.42,0.0,-0.86646,9e-05,12.51146]
[1776745452954,42.84,75642.38,0.0,-0.86679,9e-05,12.4895]
[1776745461010,42.85,75641.29,0.0,-0.86685,9e-05,12.48544]
[1776745469066,42.85,75641.08,0.0,-0.86684,9e-05,12.48645]
[1776745474103,42.86,75637.68,0.0,-0.86716,9e-05,12.46333]
[1776745479136,42.86,75639.34,0.0,-0.86699,9e-05,12.47437]
[1776745483166,42.86,75646.64,0.0,-0.86634,9e-05,12.51738]
[1776745488200,42.87,75644.58,0.0,-0.8665,9e-05,12.50665]
[1776745493235,42.87,75642.67,0.0,-0.86665,9e-05,12.49693]
[1776745498270,42.87,75640.29,0.0,-0.86683,9e-05,12.48464]
[1776745503305,42.88,75639.6,0.0,-0.86687,9e-05,12.48206]
[1776745507336,42.88,75633.65,0.0,-0.86738,9e-05,12.44846]
[1776745513378,42.88,75634.79,0.0,-0.86726,9e-05,12.45615]
[1776745518413,42.88,75633.55,0.0,-0.86735,9e-05,12.44988]
[1776745524455,42.89,75633.5,0.0,-0.86734,9e-05,12.45095]
[1776745529490,42.89,75633.53,0.0,-0.86731,9e-05,12.45255]
[1776745534595,42.89,75635.13,0.0,-0.8672,9e-05,12.45814]
[1776745542581,42.9,75635.45,0.0,-0.86713,9e-05,12.46246]
[1776745549630,42.9,75636.25,0.0,-0.86705,9e-05,12.46817]
[1776745554737,42.9,75638.61,0.0,-0.86683,9e-05,12.48246]
[1776745560708,42.91,75638.71,0.0,-0.86681,9e-05,12.48398]
[1776745566749,42.91,75639.47,0.0,-0.86673,9e-05,12.48933]
[1776745567756,42.91,75646.95,0.0,-0.86607,9e-05,12.53264]
[1776745568762,42.91,75650.23,0.0,-0.86579,9e-05,12.55162]
[1776745573801,42.92,75649.87,0.0,-0.8658,9e-05,12.5509]
[1776745578839,42.92,75649.36,0.0,-0.86582,9e-05,12.54919]
[1776745583873,42.92,75648.57,0.0,-0.86587,9e-05,12.54579]
[1776745589913,42.93,75647.11,0.0,-0.86598,9e-05,12.5387]
[1776745595016,42.93,75648.23,0.0,-0.8659,9e-05,12.54179]
[1776745600989,42.93,75646.54,0.0,-0.86603,9e-05,12.53332]
[1776745607033,42.93,75646.27,0.0,-0.86604,9e-05,12.53262]
[1776745613075,42.93,75646.01,0.0,-0.86606,9e-05,12.53135]
[1776745618110,42.94,75644.14,0.0,-0.86622,9e-05,12.52071]
[1776745623145,42.94,75644.27,0.0,-0.8662,9e-05,12.52166]
[1776745628180,42.94,75648.0,0.0,-0.86587,9e-05,12.54386]
[1776745632209,42.94,75653.19,0.0,-0.8654,9e-05,12.57463]
[1776745634223,42.94,75658.88,0.0,-0.8649,9e-05,12.60785]
[1776745640271,42.95,75662.98,0.0,-0.86452,9e-05,12.63268]
[1776745641274,42.95,75674.05,0.0,-0.86355,9e-05,12.69666]
[1776745642281,42.95,75686.86,0.0,-0.86242,9e-05,12.77042]
[1776745645302,42.95,75696.16,0.0,-0.8616,9e-05,12.8241]
[1776745647317,42.95,75701.71,0.0,-0.8611,9e-05,12.85612]
[1776745653359,42.95,75704.2,0.0,-0.86092,9e-05,12.86572]
[1776745658394,42.95,75703.21,0.0,-0.86102,9e-05,12.85972]
[1776745663431,42.94,75704.25,0.0,-0.86093,9e-05,12.86518]
[1776745668465,42.94,75703.31,0.0,-0.86102,9e-05,12.8594]
[1776745673499,42.94,75705.0,0.0,-0.86088,9e-05,12.86889]
[1776745678536,42.94,75708.01,0.0,-0.86062,9e-05,12.88586]
[1776745683571,42.94,75707.88,0.0,-0.86063,9e-05,12.88462]
[1776745685662,42.94,75692.1,0.0,-0.86204,9e-05,12.79357]
[1776745686594,42.94,75692.1,0.0,-0.86203,9e-05,12.79361]
[1776745688609,42.94,75684.53,0.0,-0.8627,9e-05,12.75017]
[1776745693645,42.94,75687.18,0.0,-0.86246,9e-05,12.76601]
[1776745695733,42.94,75680.66,0.0,-0.86303,9e-05,12.72871]
[1776745696664,42.94,75680.66,0.0,-0.86303,9e-05,12.72888]
[1776745704719,42.95,75679.13,0.0,-0.86314,9e-05,12.72145]
[1776745707740,42.95,75673.89,0.0,-0.86359,9e-05,12.69195]
[1776745710761,42.95,75666.82,0.0,-0.86419,9e-05,12.65214]
[1776745715797,42.95,75666.69,0.0,-0.86424,9e-05,12.64726]
[1776745720831,42.95,75667.72,0.0,-0.86414,9e-05,12.65364]
[1776745724863,42.95,75660.2,0.0,-0.86479,9e-05,12.61075]
[1776745726874,42.95,75654.83,0.0,-0.86526,9e-05,12.57989]
[1776745731912,42.96,75653.99,0.0,-0.86532,9e-05,12.57612]
[1776745736947,42.96,75652.54,0.0,-0.86543,9e-05,12.56862]
[1776745743996,42.96,75650.99,0.0,-0.86556,9e-05,12.56042]
[1776745749033,42.96,75649.32,0.0,-0.8657,9e-05,12.55086]
[1776745755078,42.96,75650.74,0.0,-0.86557,9e-05,12.55928]
[1776745760111,42.96,75651.05,0.0,-0.86554,9e-05,12.56153]
[1776745765146,42.96,75648.23,0.0,-0.86578,9e-05,12.54582]
[1776745770182,42.97,75647.42,0.0,-0.86584,9e-05,12.54157]
[1776745776294,42.97,75646.19,0.0,-0.86598,9e-05,12.53052]
[1776745782266,42.97,75640.95,0.0,-0.86643,9e-05,12.50027]
[1776745787300,42.97,75640.32,0.0,-0.86649,9e-05,12.4965]
[1776745792336,42.97,75640.72,0.0,-0.86646,9e-05,12.49864]
[1776745797453,42.97,75640.45,0.0,-0.86649,9e-05,12.49687]
[1776745798459,42.97,75620.43,0.0,-0.86821,9e-05,12.3823]
[1776745803494,42.97,75621.87,0.0,-0.86808,9e-05,12.39102]
[1776745806518,42.97,75635.29,0.0,-0.86692,9e-05,12.46819]
[1776745811550,42.97,75637.52,0.0,-0.86671,9e-05,12.4818]
[1776745816576,42.97,75639.73,0.0,-0.86651,9e-05,12.49543]
[1776745821621,42.97,75643.58,0.0,-0.86617,9e-05,12.51757]
[1776745826657,42.97,75643.25,0.0,-0.8662,9e-05,12.51568]
[1776745831694,42.97,75643.98,0.0,-0.86618,9e-05,12.51518]
[1776745836722,42.97,75645.57,0.0,-0.86604,9e-05,12.52414]
[1776745842768,42.97,75645.57,0.0,-0.86605,9e-05,12.52372]
[1776745848814,42.97,75648.11,0.0,-0.86584,9e-05,12.53786]
[1776745851835,42.97,75655.23,0.0,-0.86522,9e-05,12.57844]
[1776745856872,42.97,75652.97,0.0,-0.86542,9e-05,12.5651]
[1776745861907,42.97,75652.68,0.0,-0.86545,9e-05,12.5632]
[1776745866945,42.97,75655.77,0.0,-0.86519,9e-05,12.58058]
[1776745871980,42.96,75655.47,0.0,-0.86523,9e-05,12.57824]
[1776745877015,42.96,75655.3,0.0,-0.86525,9e-05,12.57661]
[1776745882050,42.96,75654.79,0.0,-0.8653,9e-05,12.57306]
[1776745887089,42.96,75654.49,0.0,-0.86534,9e-05,12.57072]
[1776745893134,42.96,75657.8,0.0,-0.8651,9e-05,12.58435]
[1776745895146,42.96,75665.2,0.0,-0.86446,9e-05,12.62675]
[1776745896151,42.96,75665.72,0.0,-0.86442,9e-05,12.62963]
[1776745901187,42.96,75666.51,0.0,-0.86435,9e-05,12.63422]
[1776745906225,42.96,75663.13,0.0,-0.86464,9e-05,12.61488]
[1776745911257,42.96,75661.67,0.0,-0.86477,9e-05,12.60661]
[1776745917287,42.96,75661.03,0.0,-0.86482,9e-05,12.60309]
[1776745927357,42.95,75659.37,0.0,-0.86499,9e-05,12.59201]
[1776745932404,42.95,75649.02,0.0,-0.8659,9e-05,12.53196]
[1776745937438,42.95,75644.27,0.0,-0.86631,9e-05,12.50448]
[1776745942474,42.95,75640.76,0.0,-0.86663,9e-05,12.48383]
[1776745947508,42.95,75636.7,0.0,-0.86698,9e-05,12.46028]
[1776745952543,42.95,75635.7,0.0,-0.86711,9e-05,12.44972]
[1776745957579,42.95,75633.1,0.0,-0.86734,9e-05,12.43461]
[1776745962614,42.95,75632.5,0.0,-0.86739,9e-05,12.43101]
[1776745967652,42.95,75633.69,0.0,-0.86729,9e-05,12.43759]
[1776745973694,42.95,75634.38,0.0,-0.86724,9e-05,12.4413]
[1776745978731,42.95,75635.63,0.0,-0.86713,9e-05,12.44828]
[1776745981752,42.95,75642.54,0.0,-0.86654,9e-05,12.48772]
[1776745986788,42.94,75640.46,0.0,-0.86673,9e-05,12.47536]
[1776745991822,42.94,75637.74,0.0,-0.86697,9e-05,12.45937]
[1776745996860,42.94,75637.74,0.0,-0.86697,9e-05,12.45902]
[1776746001895,42.94,75639.9,0.0,-0.86679,9e-05,12.47105]
[1776746006931,42.94,75639.74,0.0,-0.86681,9e-05,12.46977]
[1776746011966,42.94,75635.25,0.0,-0.86724,9e-05,12.43918]
[1776746017001,42.94,75635.31,0.0,-0.86724,9e-05,12.43942]
[1776746022036,42.94,75646.71,0.0,-0.86626,9e-05,12.50457]
[1776746027070,42.94,75640.77,0.0,-0.86678,9e-05,12.47016]
[1776746028079,42.94,75635.03,0.0,-0.86727,9e-05,12.43724]
[1776746034120,42.94,75634.08,0.0,-0.86736,9e-05,12.43168]
[1776746039155,42.94,75630.87,0.0,-0.86763,9e-05,12.41314]
[1776746044190,42.94,75632.93,0.0,-0.86746,9e-05,12.4247]
[1776746049226,42.94,75633.79,0.0,-0.86739,9e-05,12.42937]
[1776746055268,42.93,75633.91,0.0,-0.86738,9e-05,12.42976]
[1776746060303,42.93,75634.71,0.0,-0.86732,9e-05,12.43411]
[1776746065339,42.93,75635.66,0.0,-0.86724,9e-05,12.43928]
[1776746070373,42.93,75635.99,0.0,-0.86722,9e-05,12.44078]
[1776746075409,42.93,75632.89,0.0,-0.86754,9e-05,12.41748]
[1776746080443,42.93,75626.74,0.0,-0.86809,9e-05,12.38113]
[1776746082460,42.93,75627.37,0.0,-0.86804,9e-05,12.38444]
[1776746087493,42.92,75627.98,0.0,-0.868,9e-05,12.38721]
[1776746092529,42.92,75628.17,0.0,-0.86799,9e-05,12.38784]
[1776746096557,42.92,75634.01,0.0,-0.86749,9e-05,12.42094]
[1776746098571,42.92,75620.73,0.0,-0.86863,9e-05,12.3448]
[1776746099578,42.92,75614.4,0.0,-0.86917,9e-05,12.30864]
[1776746103606,42.92,75621.8,0.0,-0.86854,9e-05,12.35114]
[1776746108630,42.92,75623.09,0.0,-0.86843,9e-05,12.35863]
[1776746112670,42.92,75629.89,0.0,-0.86784,9e-05,12.39758]
[1776746115690,42.92,75637.38,0.0,-0.86719,9e-05,12.44077]
[1776746118711,42.92,75640.02,0.0,-0.86696,9e-05,12.45614]
[1776746121732,42.92,75646.16,0.0,-0.86643,9e-05,12.49143]
[1776746126769,42.92,75650.4,0.0,-0.86606,9e-05,12.51557]
[1776746127776,42.92,75656.47,0.0,-0.86553,9e-05,12.55057]
[1776746128782,42.92,75664.62,0.0,-0.86482,9e-05,12.59747]
[1776746130798,42.92,75671.78,0.0,-0.86419,9e-05,12.6387]
[1776746138840,42.92,75673.4,0.0,-0.86409,9e-05,12.64367]
[1776746148910,42.93,75677.64,0.0,-0.86371,9e-05,12.66817]
[1776746153963,42.92,75680.6,0.0,-0.86347,9e-05,12.68442]
[1776746155974,42.92,75688.61,0.0,-0.86276,9e-05,12.73052]
[1776746157988,42.92,75696.56,0.0,-0.86206,9e-05,12.77639]
[1776746162016,42.92,75701.36,0.0,-0.86163,9e-05,12.8044]
[1776746167061,42.92,75701.46,0.0,-0.86162,9e-05,12.80508]
[1776746170082,42.92,75707.05,0.0,-0.86113,9e-05,12.83678]
[1776746172094,42.92,75714.85,0.0,-0.86043,9e-05,12.88171]
[1776746177130,42.92,75712.6,0.0,-0.86064,9e-05,12.86851]
[1776746182166,42.92,75709.68,0.0,-0.8609,9e-05,12.85153]
[1776746188205,42.92,75706.25,0.0,-0.86121,9e-05,12.83172]
[1776746193241,42.92,75708.05,0.0,-0.86109,9e-05,12.83744]
[1776746198276,42.92,75707.85,0.0,-0.86111,9e-05,12.83618]
[1776746203311,42.92,75705.25,0.0,-0.86134,9e-05,12.82111]
[1776746208345,42.92,75704.52,0.0,-0.8614,9e-05,12.8169]
[1776746213381,42.92,75704.28,0.0,-0.86142,9e-05,12.81555]
[1776746218416,42.92,75703.65,0.0,-0.86148,9e-05,12.81197]
[1776746223452,42.92,75702.45,0.0,-0.86159,9e-05,12.80512]
[1776746228488,42.92,75703.77,0.0,-0.86147,9e-05,12.81277]
[1776746233522,42.92,75705.26,0.0,-0.86133,9e-05,12.82135]
[1776746238557,42.92,75707.02,0.0,-0.86118,9e-05,12.83135]
[1776746244599,42.92,75707.28,0.0,-0.86116,9e-05,12.83256]
[1776746249635,42.92,75707.23,0.0,-0.86117,9e-05,12.83203]
[1776746255676,42.92,75707.4,0.0,-0.8612,9e-05,12.82804]
[1776746260712,42.92,75709.79,0.0,-0.861,9e-05,12.84142]
[1776746265753,42.92,75709.63,0.0,-0.86102,9e-05,12.84008]
[1776746276826,42.91,75709.4,0.0,-0.86105,9e-05,12.83788]
[1776746281861,42.91,75708.9,0.0,-0.8611,9e-05,12.83461]
[1776746289900,42.91,75708.87,0.0,-0.86111,9e-05,12.83382]
[1776746294952,42.91,75710.89,0.0,-0.86094,9e-05,12.84509]
[1776746299993,42.91,75713.48,0.0,-0.86072,9e-05,12.85948]
[1776746307037,42.91,75710.4,0.0,-0.861,9e-05,12.84093]
[1776746312071,42.9,75709.46,0.0,-0.86114,9e-05,12.83029]
[1776746317106,42.9,75707.49,0.0,-0.86132,9e-05,12.81832]
[1776746322142,42.9,75707.09,0.0,-0.86137,9e-05,12.81542]
[1776746327183,42.9,75707.64,0.0,-0.86133,9e-05,12.81791]
[1776746332218,42.9,75709.52,0.0,-0.86117,9e-05,12.82809]
[1776746337249,42.9,75711.09,0.0,-0.86104,9e-05,12.83651]
[1776746342283,42.89,75708.49,0.0,-0.86129,9e-05,12.82086]
[1776746347320,42.89,75703.0,0.0,-0.86178,9e-05,12.78867]
[1776746353367,42.89,75704.39,0.0,-0.86166,9e-05,12.79638]
[1776746355376,42.89,75698.74,0.0,-0.86217,9e-05,12.76357]
[1776746360411,42.89,75691.8,0.0,-0.8628,9e-05,12.72265]
[1776746361419,42.89,75686.61,0.0,-0.86325,9e-05,12.69268]
[1776746366454,42.89,75688.12,0.0,-0.86313,9e-05,12.70109]
[1776746371489,42.89,75688.42,0.0,-0.86314,9e-05,12.69792]
[1776746376524,42.89,75695.33,0.0,-0.86254,9e-05,12.7374]
[1776746381559,42.88,75695.73,0.0,-0.86251,9e-05,12.73923]
[1776746386596,42.88,75695.68,0.0,-0.86252,9e-05,12.73846]
[1776746392639,42.88,75697.49,0.0,-0.86237,9e-05,12.74825]
[1776746397674,42.88,75698.22,0.0,-0.86232,9e-05,12.75186]
[1776746402709,42.88,75697.29,0.0,-0.8624,9e-05,12.74629]
[1776746407744,42.88,75692.73,0.0,-0.8628,9e-05,12.72049]
[1776746415803,42.88,75693.2,0.0,-0.86277,9e-05,12.72249]
[1776746420816,42.88,75694.29,0.0,-0.86268,9e-05,12.7282]
[1776746426877,42.88,75694.79,0.0,-0.86265,9e-05,12.7306]
[1776746431914,42.87,75695.0,0.0,-0.86268,9e-05,12.72661]
[1776746436946,42.87,75696.55,0.0,-0.86255,9e-05,12.73501]
[1776746441983,42.87,75695.95,0.0,-0.86261,9e-05,12.73105]
[1776746447017,42.87,75695.64,0.0,-0.86264,9e-05,12.72877]
[1776746452052,42.87,75694.26,0.0,-0.86277,9e-05,12.72039]
[1776746458094,42.87,75696.99,0.0,-0.86254,9e-05,12.73558]
[1776746463129,42.87,75696.85,0.0,-0.86256,9e-05,12.73428]
[1776746468164,42.86,75696.39,0.0,-0.86261,9e-05,12.73114]
[1776746473198,42.86,75691.78,0.0,-0.86302,9e-05,12.70415]
[1776746479241,42.86,75688.33,0.0,-0.86333,9e-05,12.6841]
[1776746485283,42.86,75689.59,0.0,-0.86322,9e-05,12.69118]
[1776746491325,42.86,75691.78,0.0,-0.86307,9e-05,12.69897]
[1776746496361,42.86,75693.31,0.0,-0.86294,9e-05,12.70759]
[1776746501387,42.86,75693.96,0.0,-0.86289,9e-05,12.71113]
[1776746506430,42.86,75693.96,0.0,-0.86289,9e-05,12.71091]
[1776746511467,42.86,75695.86,0.0,-0.86273,9e-05,12.7216]
[1776746516502,42.86,75692.97,0.0,-0.86298,9e-05,12.70476]
[1776746521537,42.86,75694.95,0.0,-0.86281,9e-05,12.71598]
[1776746523551,42.86,75687.39,0.0,-0.86348,9e-05,12.67242]
[1776746528586,42.86,75686.04,0.0,-0.8636,9e-05,12.66482]
[1776746537649,42.86,75687.16,0.0,-0.86349,9e-05,12.67167]
[1776746542686,42.86,75684.66,0.0,-0.86372,9e-05,12.65653]
[1776746548729,42.86,75683.87,0.0,-0.8638,9e-05,12.65114]
[1776746555779,42.85,75681.81,0.0,-0.86404,9e-05,12.63368]
[1776746561807,42.85,75679.7,0.0,-0.86424,9e-05,12.62076]
[1776746566857,42.85,75677.47,0.0,-0.86444,9e-05,12.60732]
[1776746571877,42.85,75676.75,0.0,-0.86452,9e-05,12.60266]
[1776746577934,42.85,75675.8,0.0,-0.86461,9e-05,12.59664]
[1776746585990,42.84,75674.84,0.0,-0.8647,9e-05,12.59034]
[1776746590026,42.84,75660.65,0.0,-0.86595,9e-05,12.50847]
[1776746591025,42.84,75657.89,0.0,-0.86619,9e-05,12.49261]
[1776746596061,42.84,75659.33,0.0,-0.86606,9e-05,12.50113]
[1776746598074,42.84,75665.83,0.0,-0.86549,9e-05,12.53857]
[1776746604116,42.84,75669.9,0.0,-0.86513,9e-05,12.56198]
[1776746609151,42.84,75672.82,0.0,-0.86488,9e-05,12.5788]
[1776746614186,42.84,75674.17,0.0,-0.8648,9e-05,12.58201]
[1776746619220,42.85,75676.97,0.0,-0.86455,9e-05,12.59819]
[1776746628286,42.85,75677.65,0.0,-0.86449,9e-05,12.60219]
[1776746637349,42.85,75680.54,0.0,-0.86424,9e-05,12.61894]
[1776746642383,42.85,75677.12,0.0,-0.86454,9e-05,12.59936]
[1776746647417,42.85,75675.76,0.0,-0.86465,9e-05,12.59181]
[1776746652453,42.85,75673.6,0.0,-0.86484,9e-05,12.57963]
[1776746654467,42.85,75665.3,0.0,-0.86556,9e-05,12.53187]
[1776746657488,42.85,75660.16,0.0,-0.86601,9e-05,12.50209]
[1776746662536,42.85,75654.97,0.0,-0.86647,9e-05,12.47197]
[1776746667560,42.85,75653.07,0.0,-0.86663,9e-05,12.46159]
[1776746672592,42.85,75651.21,0.0,-0.86682,9e-05,12.44701]
[1776746677627,42.85,75651.65,0.0,-0.86677,9e-05,12.45022]
[1776746682662,42.85,75652.16,0.0,-0.86671,9e-05,12.45375]
[1776746687698,42.85,75651.49,0.0,-0.86676,9e-05,12.45041]
[1776746692727,42.86,75648.97,0.0,-0.86698,9e-05,12.43641]
[1776746697798,42.86,75647.74,0.0,-0.86708,9e-05,12.4298]
[1776746699784,42.86,75656.66,0.0,-0.8663,9e-05,12.48135]
[1776746700810,42.86,75699.69,0.0,-0.86252,9e-05,12.72903]
[1776746701798,42.86,75719.87,0.0,-0.86073,9e-05,12.84535]
[1776746705828,42.86,75712.57,0.0,-0.86138,9e-05,12.80304]
[1776746707840,42.86,75702.06,0.0,-0.86232,9e-05,12.74232]
[1776746708848,42.86,75696.9,0.0,-0.86277,9e-05,12.71249]
[1776746710861,42.86,75691.77,0.0,-0.86323,9e-05,12.68287]
[1776746715896,42.86,75701.25,0.0,-0.86239,9e-05,12.73748]
[1776746720932,42.85,75703.2,0.0,-0.86222,9e-05,12.74835]
[1776746722954,42.85,75714.24,0.0,-0.86124,9e-05,12.81188]
[1776746723953,42.85,75714.24,0.0,-0.86124,9e-05,12.81194]
[1776746725966,42.85,75715.1,0.0,-0.86117,9e-05,12.81694]
[1776746731001,42.85,75712.15,0.0,-0.86147,9e-05,12.79532]
[1776746736039,42.85,75704.73,0.0,-0.86213,9e-05,12.75259]
[1776746741071,42.85,75703.04,0.0,-0.86229,9e-05,12.74231]
[1776746746106,42.85,75707.24,0.0,-0.86192,9e-05,12.76596]
[1776746751144,42.85,75700.87,0.0,-0.86249,9e-05,12.72934]
[1776746757184,42.85,75702.91,0.0,-0.86232,9e-05,12.74033]
[1776746762222,42.85,75704.02,0.0,-0.86223,9e-05,12.7462]
[1776746767255,42.85,75707.13,0.0,-0.86195,9e-05,12.76427]
[1776746771283,42.85,75712.84,0.0,-0.86144,9e-05,12.7972]
[1776746776318,42.85,75712.17,0.0,-0.86151,9e-05,12.79309]
[1776746778331,42.85,75712.41,0.0,-0.86149,9e-05,12.79438]
[1776746783378,42.85,75711.29,0.0,-0.86159,9e-05,12.78761]
[1776746792431,42.85,75709.54,0.0,-0.86179,9e-05,12.77249]
[1776746797466,42.85,75707.45,0.0,-0.86198,9e-05,12.76027]
[1776746803520,42.85,75706.37,0.0,-0.86208,9e-05,12.75387]
[1776746808543,42.84,75705.88,0.0,-0.86212,9e-05,12.75093]
[1776746813590,42.84,75705.54,0.0,-0.86216,9e-05,12.74885]
[1776746821636,42.84,75703.54,0.0,-0.86234,9e-05,12.73717]
[1776746823648,42.84,75698.19,0.0,-0.86281,9e-05,12.70633]
[1776746828683,42.84,75703.98,0.0,-0.86229,9e-05,12.73987]
[1776746833733,42.84,75707.28,0.0,-0.862,9e-05,12.75899]
[1776746838753,42.84,75708.52,0.0,-0.86189,9e-05,12.76617]
[1776746843803,42.84,75710.68,0.0,-0.8617,9e-05,12.77863]
[1776746848823,42.84,75716.12,0.0,-0.86121,9e-05,12.81002]
[1776746853874,42.84,75719.59,0.0,-0.86094,9e-05,12.82544]
[1776746858893,42.84,75719.31,0.0,-0.86097,9e-05,12.82384]
[1776746863928,42.84,75715.39,0.0,-0.86132,9e-05,12.80121]
[1776746871987,42.84,75713.22,0.0,-0.86151,9e-05,12.78873]
[1776746878026,42.84,75709.43,0.0,-0.86185,9e-05,12.76686]
[1776746883062,42.84,75704.44,0.0,-0.86229,9e-05,12.73805]
[1776746888097,42.84,75703.44,0.0,-0.86238,9e-05,12.73226]
[1776746894156,42.85,75701.76,0.0,-0.86253,9e-05,12.72271]
[1776746899174,42.85,75696.0,0.0,-0.86303,9e-05,12.68965]
[1776746904226,42.85,75703.8,0.0,-0.86234,9e-05,12.73502]
[1776746909244,42.85,75705.9,0.0,-0.86215,9e-05,12.7474]
[1776746914279,42.85,75710.76,0.0,-0.86175,9e-05,12.77103]
[1776746919314,42.85,75712.44,0.0,-0.8616,9e-05,12.78088]
[1776746924348,42.85,75715.33,0.0,-0.86134,9e-05,12.79768]
[1776746931398,42.85,75717.44,0.0,-0.86115,9e-05,12.80999]
[1776746936433,42.85,75718.98,0.0,-0.86101,9e-05,12.81899]
[1776746941469,42.85,75719.98,0.0,-0.86092,9e-05,12.82484]
[1776746946506,42.85,75719.68,0.0,-0.86095,9e-05,12.82323]
[1776746951538,42.85,75721.27,0.0,-0.8608,9e-05,12.83254]
[1776746956574,42.85,75721.87,0.0,-0.86075,9e-05,12.83615]
[1776746964653,42.85,75721.99,0.0,-0.86073,9e-05,12.83702]
[1776746969665,42.85,75723.65,0.0,-0.86058,9e-05,12.84671]
[1776746974700,42.85,75724.77,0.0,-0.86053,9e-05,12.84819]
[1776746979735,42.85,75723.93,0.0,-0.86062,9e-05,12.84239]
[1776746984769,42.85,75725.77,0.0,-0.86045,9e-05,12.85299]
[1776746990812,42.85,75724.05,0.0,-0.86061,9e-05,12.84312]
[1776746993832,42.85,75718.24,0.0,-0.86113,9e-05,12.80966]
[1776746998867,42.85,75713.81,0.0,-0.86152,9e-05,12.78433]
[1776747004940,42.85,75711.44,0.0,-0.86172,9e-05,12.77098]
[1776747010953,42.85,75711.44,0.0,-0.86172,9e-05,12.77133]
[1776747018006,42.85,75707.1,0.0,-0.8621,9e-05,12.74664]
[1776747023041,42.85,75704.97,0.0,-0.86228,9e-05,12.73459]
[1776747028075,42.85,75704.32,0.0,-0.86234,9e-05,12.73101]
[1776747033111,42.85,75704.59,0.0,-0.86235,9e-05,12.7281]
[1776747037142,42.85,75698.05,0.0,-0.86294,9e-05,12.68996]
[1776747042173,42.85,75701.24,0.0,-0.86266,9e-05,12.70774]
[1776747047214,42.85,75705.04,0.0,-0.86234,9e-05,12.72901]
[1776747052245,42.85,75707.65,0.0,-0.86212,9e-05,12.74342]
[1776747058286,42.84,75708.78,0.0,-0.86203,9e-05,12.74922]
[1776747063321,42.84,75708.79,0.0,-0.86204,9e-05,12.74871]
[1776747068373,42.84,75708.97,0.0,-0.86202,9e-05,12.74941]
[1776747073391,42.84,75710.0,0.0,-0.86193,9e-05,12.75569]
[1776747078427,42.84,75709.06,0.0,-0.86201,9e-05,12.75058]
[1776747083465,42.84,75710.74,0.0,-0.86185,9e-05,12.7605]
[1776747089504,42.85,75710.44,0.0,-0.86188,9e-05,12.75888]
[1776747094539,42.84,75709.17,0.0,-0.86204,9e-05,12.74619]
[1776747099575,42.84,75708.65,0.0,-0.86209,9e-05,12.74327]
[1776747105642,42.84,75707.17,0.0,-0.86222,9e-05,12.73482]
[1776747110651,42.84,75706.36,0.0,-0.86229,9e-05,12.73023]
[1776747115711,42.84,75705.05,0.0,-0.8624,9e-05,12.72275]
[1776747121729,42.84,75705.05,0.0,-0.8624,9e-05,12.72286]
[1776747122736,42.84,75710.44,0.0,-0.86192,9e-05,12.75398]
[1776747123750,42.84,75717.55,0.0,-0.86129,9e-05,12.79491]
[1776747126765,42.84,75725.45,0.0,-0.86059,9e-05,12.84034]
[1776747127774,42.84,75731.25,0.0,-0.86008,9e-05,12.87343]
[1776747131800,42.84,75745.34,0.0,-0.85882,9e-05,12.95418]
[1776747132807,42.84,75753.64,0.0,-0.85808,9e-05,13.00162]
[1776747136836,42.84,75771.58,0.0,-0.85645,9e-05,13.10556]
[1776747141870,42.84,75771.24,0.0,-0.85648,9e-05,13.10336]
[1776747146905,42.84,75771.48,0.0,-0.85646,9e-05,13.10462]
[1776747151940,42.84,75773.05,0.0,-0.85636,9e-05,13.1089]
[1776747156976,42.84,75771.87,0.0,-0.85647,9e-05,13.10192]
[1776747162010,42.84,75771.32,0.0,-0.85652,9e-05,13.09866]
[1776747167045,42.84,75770.99,0.0,-0.85656,9e-05,13.09672]
[1776747170097,42.84,75765.08,0.0,-0.85709,9e-05,13.06254]
[1776747173088,42.84,75760.69,0.0,-0.8575,9e-05,13.03678]
[1776747178123,42.83,75763.6,0.0,-0.85724,9e-05,13.0532]
[1776747183158,42.83,75763.03,0.0,-0.8573,9e-05,13.04953]
[1776747188205,42.83,75763.97,0.0,-0.85722,9e-05,13.05477]
[1776747193239,42.83,75765.83,0.0,-0.85705,9e-05,13.06527]
[1776747198274,42.83,75763.92,0.0,-0.85723,9e-05,13.05389]
[1776747203309,42.83,75764.37,0.0,-0.85719,9e-05,13.05629]
[1776747208346,42.83,75760.67,0.0,-0.85753,9e-05,13.03467]
[1776747213383,42.83,75759.36,0.0,-0.85769,9e-05,13.02244]
[1776747218416,42.83,75762.07,0.0,-0.85744,9e-05,13.03816]
[1776747224460,42.83,75765.2,0.0,-0.85716,9e-05,13.05618]
[1776747229493,42.83,75765.08,0.0,-0.85717,9e-05,13.05539]
[1776747235539,42.83,75766.47,0.0,-0.85705,9e-05,13.06339]
[1776747236564,42.83,75760.23,0.0,-0.85762,9e-05,13.02721]
[1776747238564,42.83,75762.2,0.0,-0.85744,9e-05,13.03867]
[1776747243595,42.83,75762.96,0.0,-0.85737,9e-05,13.04316]
[1776747249637,42.83,75764.38,0.0,-0.85724,9e-05,13.05146]
[1776747254672,42.83,75760.49,0.0,-0.85759,9e-05,13.02862]
[1776747260713,42.83,75758.4,0.0,-0.85779,9e-05,13.0159]
[1776747265748,42.82,75756.17,0.0,-0.85801,9e-05,13.00211]
[1776747273807,42.82,75756.26,0.0,-0.85806,9e-05,12.99663]
[1776747277832,42.82,75762.34,0.0,-0.85752,9e-05,13.03136]
[1776747279849,42.82,75766.19,0.0,-0.85717,9e-05,13.05365]
[1776747284886,42.82,75766.64,0.0,-0.85713,9e-05,13.05612]
[1776747287996,42.82,75760.72,0.0,-0.85767,9e-05,13.02176]
[1776747288933,42.82,75757.99,0.0,-0.85792,9e-05,13.00603]
[1776747293967,42.82,75757.63,0.0,-0.85795,9e-05,13.00412]
[1776747299002,42.82,75756.6,0.0,-0.85804,9e-05,12.99837]
[1776747304038,42.82,75753.47,0.0,-0.85833,9e-05,12.97959]
[1776747309073,42.82,75753.89,0.0,-0.85831,9e-05,12.98126]
[1776747314113,42.81,75754.31,0.0,-0.85828,9e-05,12.98287]
[1776747320150,42.81,75754.91,0.0,-0.85824,9e-05,12.98533]
[1776747327210,42.81,75753.6,0.0,-0.85838,9e-05,12.97656]
[1776747334254,42.8,75753.6,0.0,-0.85844,9e-05,12.97081]
[1776747339289,42.8,75760.16,0.0,-0.85786,9e-05,13.00802]
[1776747341305,42.8,75765.13,0.0,-0.85741,9e-05,13.03682]
[1776747347352,42.8,75765.62,0.0,-0.85736,9e-05,13.03952]
[1776747353388,42.8,75765.45,0.0,-0.85738,9e-05,13.03841]
[1776747358423,42.8,75765.13,0.0,-0.85741,9e-05,13.03649]
[1776747364465,42.8,75761.19,0.0,-0.85777,9e-05,13.01374]
[1776747369499,42.8,75761.29,0.0,-0.85776,9e-05,13.01446]
[1776747374535,42.8,75763.2,0.0,-0.85758,9e-05,13.02568]
[1776747377555,42.8,75768.43,0.0,-0.8571,9e-05,13.05601]
[1776747382591,42.8,75769.57,0.0,-0.857,9e-05,13.06248]
[1776747387626,42.8,75771.18,0.0,-0.85686,9e-05,13.07167]
[1776747393672,42.8,75771.73,0.0,-0.85685,9e-05,13.06996]
[1776747394676,42.8,75778.35,0.0,-0.85625,9e-05,13.10834]
[1776747396689,42.8,75780.61,0.0,-0.85604,9e-05,13.12133]
[1776747401727,42.8,75781.01,0.0,-0.85601,9e-05,13.12375]
[1776747403741,42.8,75788.2,0.0,-0.85534,9e-05,13.16581]
[1776747404747,42.8,75788.62,0.0,-0.8553,9e-05,13.16829]
[1776747410796,42.8,75787.2,0.0,-0.85543,9e-05,13.1603]
[1776747415824,42.8,75783.44,0.0,-0.85577,9e-05,13.13875]
[1776747420860,42.8,75779.93,0.0,-0.85608,9e-05,13.11872]
[1776747425894,42.81,75779.82,0.0,-0.85609,9e-05,13.11848]
[1776747430930,42.81,75781.38,0.0,-0.85594,9e-05,13.12785]
[1776747436971,42.81,75784.96,0.0,-0.85561,9e-05,13.14874]
[1776747442006,42.81,75784.93,0.0,-0.85561,9e-05,13.14861]
[1776747447041,42.81,75783.85,0.0,-0.85571,9e-05,13.14237]
[1776747452076,42.81,75783.72,0.0,-0.85576,9e-05,13.13697]
[1776747457111,42.81,75783.07,0.0,-0.85582,9e-05,13.13318]
[1776747464162,42.81,75782.14,0.0,-0.85591,9e-05,13.12779]
[1776747469195,42.81,75781.75,0.0,-0.85594,9e-05,13.12553]
[1776747474267,42.81,75782.73,0.0,-0.85585,9e-05,13.13121]
[1776747476281,42.81,75787.88,0.0,-0.85538,9e-05,13.1611]
[1776747478295,42.81,75790.69,0.0,-0.85512,9e-05,13.1773]
[1776747483331,42.8,75790.11,0.0,-0.85519,9e-05,13.17306]
[1776747488366,42.8,75788.84,0.0,-0.85532,9e-05,13.16477]
[1776747494407,42.8,75785.95,0.0,-0.8556,9e-05,13.14737]
[1776747499444,42.8,75788.25,0.0,-0.85539,9e-05,13.16073]
[1776747504480,42.8,75789.84,0.0,-0.85526,9e-05,13.16916]
[1776747509514,42.8,75791.03,0.0,-0.85515,9e-05,13.17574]
[1776747515559,42.8,75789.76,0.0,-0.85531,9e-05,13.16345]
[1776747520594,42.79,75789.33,0.0,-0.85536,9e-05,13.16072]
[1776747525629,42.79,75789.28,0.0,-0.85536,9e-05,13.1602]
[1776747527643,42.79,75803.76,0.0,-0.85403,9e-05,13.24449]
[1776747532681,42.8,75805.53,0.0,-0.85386,9e-05,13.25489]
[1776747538729,42.8,75805.44,0.0,-0.85387,9e-05,13.25464]
[1776747542751,42.8,75798.19,0.0,-0.85453,9e-05,13.21267]
[1776747543769,42.8,75796.66,0.0,-0.85467,9e-05,13.20378]
[1776747548802,42.8,75795.32,0.0,-0.8548,9e-05,13.19608]
[1776747554838,42.8,75795.74,0.0,-0.85477,9e-05,13.19803]
[1776747559884,42.79,75800.06,0.0,-0.85437,9e-05,13.22266]
[1776747565915,42.79,75801.34,0.0,-0.85427,9e-05,13.22938]
[1776747570949,42.79,75802.71,0.0,-0.85415,9e-05,13.23684]
[1776747576993,42.79,75803.57,0.0,-0.85412,9e-05,13.23662]
[1776747584042,42.79,75804.83,0.0,-0.85401,9e-05,13.2433]
[1776747589077,42.79,75805.76,0.0,-0.85394,9e-05,13.24828]
[1776747595118,42.78,75805.82,0.0,-0.85394,9e-05,13.24814]
[1776747600156,42.78,75807.17,0.0,-0.85382,9e-05,13.2556]
[1776747605193,42.78,75803.22,0.0,-0.85419,9e-05,13.23227]
[1776747610224,42.78,75800.64,0.0,-0.85443,9e-05,13.21697]
[1776747615260,42.78,75800.58,0.0,-0.85444,9e-05,13.21633]
[1776747620296,42.78,75803.33,0.0,-0.8542,9e-05,13.23194]
[1776747625335,42.78,75805.62,0.0,-0.85399,9e-05,13.24472]
[1776747630366,42.78,75806.57,0.0,-0.85391,9e-05,13.24968]
[1776747635402,42.77,75808.8,0.0,-0.85376,9e-05,13.25748]
[1776747640437,42.78,75812.26,0.0,-0.85343,9e-05,13.27774]
[1776747645472,42.77,75814.81,0.0,-0.8532,9e-05,13.29229]
[1776747650507,42.77,75820.35,0.0,-0.8527,9e-05,13.32391]
[1776747656570,42.77,75824.0,0.0,-0.85236,9e-05,13.34498]
[1776747657557,42.77,75829.8,0.0,-0.85182,9e-05,13.37875]
[1776747662603,42.77,75835.23,0.0,-0.85132,9e-05,13.40989]
[1776747663601,42.77,75842.64,0.0,-0.85063,9e-05,13.45294]
[1776747664608,42.77,75845.89,0.0,-0.85032,9e-05,13.4717]
[1776747669693,42.77,75846.79,0.0,-0.85025,9e-05,13.4762]
[1776747672665,42.77,75855.07,0.0,-0.84947,9e-05,13.52444]
[1776747674680,42.77,75855.83,0.0,-0.8494,9e-05,13.52875]
[1776747679720,42.77,75853.06,0.0,-0.84967,9e-05,13.51239]
[1776747681734,42.77,75847.45,0.0,-0.85019,9e-05,13.47964]
[1776747683748,42.77,75839.34,0.0,-0.85096,9e-05,13.43204]
[1776747685763,42.77,75837.42,0.0,-0.85115,9e-05,13.42063]
[1776747690797,42.76,75832.49,0.0,-0.85162,9e-05,13.39137]
[1776747692811,42.76,75827.62,0.0,-0.85212,9e-05,13.35824]
[1776747695831,42.76,75819.46,0.0,-0.85288,9e-05,13.31063]
[1776747699907,42.76,75821.4,0.0,-0.8527,9e-05,13.32153]
[1776747705901,42.76,75821.05,0.0,-0.85274,9e-05,13.31952]
[1776747711944,42.76,75822.02,0.0,-0.85266,9e-05,13.32446]
[1776747716978,42.76,75818.4,0.0,-0.853,9e-05,13.30328]
[1776747722012,42.76,75810.37,0.0,-0.85374,9e-05,13.25642]
[1776747726043,42.76,75802.02,0.0,-0.85452,9e-05,13.20763]
[1776747731084,42.76,75797.07,0.0,-0.85498,9e-05,13.17867]
[1776747737125,42.76,75795.58,0.0,-0.85512,9e-05,13.16978]
[1776747742161,42.76,75798.21,0.0,-0.85488,9e-05,13.18483]
[1776747747195,42.76,75797.72,0.0,-0.85493,9e-05,13.18176]
[1776747752230,42.76,75799.08,0.0,-0.85485,9e-05,13.18485]
[1776747760328,42.75,75802.8,0.0,-0.85451,9e-05,13.20621]
[1776747762301,42.75,75810.12,0.0,-0.85383,9e-05,13.24871]
[1776747763306,42.75,75812.34,0.0,-0.85363,9e-05,13.26154]
[1776747768342,42.75,75811.63,0.0,-0.8537,9e-05,13.25682]
[1776747773379,42.75,75809.98,0.0,-0.85387,9e-05,13.24662]
[1776747778414,42.75,75810.4,0.0,-0.85384,9e-05,13.24849]
[1776747783448,42.75,75813.14,0.0,-0.85359,9e-05,13.26382]
[1776747784454,42.75,75820.84,0.0,-0.85288,9e-05,13.30851]
[1776747785462,42.75,75822.25,0.0,-0.85275,9e-05,13.31652]
[1776747790497,42.74,75825.67,0.0,-0.85245,9e-05,13.33542]
[1776747795533,42.74,75825.19,0.0,-0.85251,9e-05,13.33154]
[1776747800568,42.74,75825.48,0.0,-0.8525,9e-05,13.33243]
[1776747802583,42.74,75817.34,0.0,-0.85326,9e-05,13.28464]
[1776747803590,42.74,75815.56,0.0,-0.85343,9e-05,13.27411]
[1776747808625,42.73,75814.3,0.0,-0.85356,9e-05,13.26601]
[1776747813660,42.73,75813.26,0.0,-0.85371,9e-05,13.25462]
[1776747820709,42.73,75813.49,0.0,-0.8537,9e-05,13.25507]
[1776747825744,42.73,75812.03,0.0,-0.85385,9e-05,13.24596]
[1776747830779,42.73,75821.06,0.0,-0.85302,9e-05,13.29799]
[1776747831789,42.73,75825.09,0.0,-0.85265,9e-05,13.32128]
[1776747835819,42.72,75831.69,0.0,-0.85204,9e-05,13.35899]
[1776747840854,42.72,75832.94,0.0,-0.85193,9e-05,13.36589]
[1776747845896,42.72,75836.71,0.0,-0.8516,9e-05,13.38679]
[1776747850936,42.72,75838.4,0.0,-0.85145,9e-05,13.39595]
[1776747855970,42.72,75834.34,0.0,-0.85182,9e-05,13.37277]
[1776747860003,42.72,75830.71,0.0,-0.85217,9e-05,13.35135]
[1776747870071,42.72,75831.75,0.0,-0.85207,9e-05,13.35704]
[1776747879133,42.72,75834.87,0.0,-0.85183,9e-05,13.37011]
[1776747884167,42.72,75836.42,0.0,-0.85169,9e-05,13.37889]
[1776747890210,42.71,75838.07,0.0,-0.85154,9e-05,13.38814]
[1776747895245,42.71,75837.62,0.0,-0.85159,9e-05,13.38517]
[1776747900281,42.71,75839.02,0.0,-0.85146,9e-05,13.39297]
[1776747906323,42.71,75839.71,0.0,-0.85139,9e-05,13.39749]
[1776747911358,42.72,75839.08,0.0,-0.85145,9e-05,13.39414]
[1776747916393,42.71,75838.37,0.0,-0.85152,9e-05,13.3896]
[1776747921481,42.71,75836.02,0.0,-0.85175,9e-05,13.37552]
[1776747927473,42.71,75838.3,0.0,-0.85154,9e-05,13.38846]
[1776747929484,42.71,75843.89,0.0,-0.85102,9e-05,13.4209]
[1776747931499,42.71,75848.47,0.0,-0.85063,9e-05,13.44286]
[1776747936532,42.71,75850.57,0.0,-0.85043,9e-05,13.45531]
[1776747941622,42.71,75850.87,0.0,-0.85039,9e-05,13.45724]
[1776747947614,42.71,75848.51,0.0,-0.85061,9e-05,13.44373]
[1776747952649,42.71,75846.18,0.0,-0.85083,9e-05,13.43011]
[1776747957684,42.71,75842.49,0.0,-0.85119,9e-05,13.40812]
[1776747963729,42.71,75845.3,0.0,-0.85093,9e-05,13.42389]
[1776747967755,42.71,75850.57,0.0,-0.85043,9e-05,13.45482]
[1776747973800,42.71,75848.92,0.0,-0.85059,9e-05,13.44545]
[1776747978832,42.71,75850.34,0.0,-0.85045,9e-05,13.45398]
[1776747983867,42.71,75853.19,0.0,-0.85018,9e-05,13.47056]
[1776747988902,42.71,75853.52,0.0,-0.85015,9e-05,13.47261]
[1776747993937,42.71,75855.47,0.0,-0.85,9e-05,13.47937]
[1776747998973,42.71,75859.0,0.0,-0.84967,9e-05,13.49993]
[1776748001994,42.71,75864.8,0.0,-0.84912,9e-05,13.53372]
[1776748003001,42.71,75866.93,0.0,-0.84892,9e-05,13.5461]
[1776748009045,42.71,75866.1,0.0,-0.84901,9e-05,13.5408]
[1776748014080,42.71,75862.31,0.0,-0.84937,9e-05,13.51837]
[1776748020122,42.71,75860.99,0.0,-0.8495,9e-05,13.51038]
[1776748025157,42.71,75855.08,0.0,-0.85006,9e-05,13.47563]
[1776748026164,42.71,75854.08,0.0,-0.85016,9e-05,13.46979]
[1776748031198,42.71,75855.48,0.0,-0.85003,9e-05,13.47797]
[1776748036237,42.71,75855.06,0.0,-0.85007,9e-05,13.47554]
[1776748041271,42.71,75854.92,0.0,-0.85008,9e-05,13.47473]
[1776748046307,42.71,75854.59,0.0,-0.85011,9e-05,13.47287]
[1776748051345,42.71,75855.09,0.0,-0.8501,9e-05,13.47119]
[1776748056377,42.71,75850.85,0.0,-0.8505,9e-05,13.44667]
[1776748062419,42.71,75851.64,0.0,-0.85042,9e-05,13.45158]
[1776748067453,42.71,75852.45,0.0,-0.85034,9e-05,13.45652]
[1776748072534,42.71,75852.55,0.0,-0.85033,9e-05,13.45716]
[1776748076519,42.71,75863.78,0.0,-0.84927,9e-05,13.52234]
[1776748077527,42.71,75865.63,0.0,-0.8491,9e-05,13.5331]
[1776748082562,42.71,75866.8,0.0,-0.84899,9e-05,13.53962]
[1776748087596,42.71,75869.41,0.0,-0.84875,9e-05,13.55448]
[1776748092631,42.71,75867.98,0.0,-0.84889,9e-05,13.54562]
[1776748097665,42.7,75866.06,0.0,-0.84908,9e-05,13.53396]
[1776748102753,42.7,75868.88,0.0,-0.84882,9e-05,13.54997]
[1776748104717,42.7,75878.29,0.0,-0.84793,0.0001,13.6049]
[1776748105751,42.7,75888.67,0.0,-0.84694,0.0001,13.66554]
[1776748106753,42.7,75893.42,0.0,-0.84648,0.0001,13.69322]
[1776748108763,42.7,75893.22,0.0,-0.84651,0.0001,13.6918]
[1776748113801,42.7,75895.79,0.0,-0.84631,0.0001,13.70155]
[1776748118837,42.7,75897.42,0.0,-0.84617,0.0001,13.71046]
[1776748121860,42.7,75907.85,0.0,-0.84517,0.0001,13.77105]
[1776748122863,42.7,75917.17,0.0,-0.84427,0.0001,13.82535]
[1776748123871,42.7,75921.72,0.0,-0.84383,0.0001,13.85187]
[1776748128905,42.69,75933.03,0.0,-0.84275,0.0001,13.91731]
[1776748133941,42.69,75931.78,0.0,-0.84289,0.0001,13.90891]
[1776748139983,42.69,75931.77,0.0,-0.84291,0.0001,13.90766]
[1776748141996,42.69,75941.51,0.0,-0.84196,0.0001,13.96444]
[1776748143004,42.69,75946.53,0.0,-0.84147,0.0001,13.99375]
[1776748144012,42.69,75947.29,0.0,-0.8414,0.0001,13.99808]
[1776748148039,42.69,75941.41,0.0,-0.84199,0.0001,13.96308]
[1776748153075,42.68,75939.53,0.0,-0.84218,0.0001,13.95167]
[1776748154081,42.68,75947.82,0.0,-0.84137,0.0001,14.0001]
[1776748155089,42.68,75954.28,0.0,-0.84073,0.0001,14.03794]
[1776748156095,42.68,75952.86,0.0,-0.84087,0.0001,14.0296]
[1776748157110,42.68,75945.48,0.0,-0.8416,0.0001,13.98605]
[1776748158109,42.68,75935.5,0.0,-0.84258,0.0001,13.92751]
[1776748159119,42.68,75936.42,0.0,-0.84249,0.0001,13.93268]
[1776748161130,42.68,75930.02,0.0,-0.84312,0.0001,13.89495]
[1776748166168,42.68,75928.75,0.0,-0.84325,0.0001,13.88698]
[1776748168180,42.68,75922.51,0.0,-0.84387,0.0001,13.85016]
[1776748172210,42.68,75918.8,0.0,-0.84427,0.0001,13.8234]
[1776748178250,42.68,75918.23,0.0,-0.84434,0.0001,13.81962]
[1776748183285,42.67,75923.81,0.0,-0.8438,0.0001,13.85179]
[1776748188319,42.67,75927.7,0.0,-0.84344,0.0001,13.87393]
[1776748193391,42.67,75927.47,0.0,-0.84347,0.0001,13.87177]
[1776748196379,42.67,75920.23,0.0,-0.84418,0.0001,13.8292]
[1776748201414,42.67,75918.99,0.0,-0.84431,0.0001,13.82153]
[1776748206453,42.67,75915.14,0.0,-0.84468,0.0001,13.7987]
[1776748208463,42.67,75905.2,0.0,-0.84564,0.0001,13.74053]
[1776748212491,42.67,75910.49,0.0,-0.84513,0.0001,13.77146]
[1776748217527,42.67,75913.82,0.0,-0.84481,0.0001,13.79072]
[1776748222568,42.67,75913.66,0.0,-0.84483,0.0001,13.78952]
[1776748227596,42.67,75909.76,0.0,-0.84522,0.0001,13.76645]
[1776748230619,42.67,75903.65,0.0,-0.84581,0.0001,13.73066]
[1776748234645,42.67,75897.45,0.0,-0.84644,0.0001,13.68985]
[1776748235652,42.67,75897.1,0.0,-0.84647,0.0001,13.68788]
[1776748240688,42.67,75890.98,0.0,-0.84706,0.0001,13.6523]
[1776748245722,42.67,75890.16,0.0,-0.84713,0.0001,13.64747]
[1776748250765,42.67,75887.64,0.0,-0.84738,0.0001,13.63256]
[1776748255792,42.67,75885.12,0.0,-0.84762,0.0001,13.61775]
[1776748260829,42.67,75886.17,0.0,-0.84752,0.0001,13.62385]
[1776748262842,42.67,75879.67,0.0,-0.84814,0.0001,13.58586]
[1776748264855,42.67,75875.83,0.0,-0.84851,0.0001,13.56353]
[1776748269891,42.67,75882.3,0.0,-0.84788,0.0001,13.60171]
[1776748274926,42.67,75881.55,0.0,-0.84795,0.0001,13.59749]
[1776748279961,42.67,75885.84,0.0,-0.84754,0.0001,13.62268]
[1776748284998,42.67,75886.4,0.0,-0.84749,0.0001,13.62593]
[1776748290031,42.67,75888.84,0.0,-0.84726,0.0001,13.64012]
[1776748293053,42.67,75881.4,0.0,-0.84801,0.0001,13.59193]
[1776748298088,42.67,75880.75,0.0,-0.84807,0.0001,13.58815]
[1776748303124,42.67,75883.21,0.0,-0.84783,0.0001,13.60272]
[1776748308157,42.67,75881.79,0.0,-0.84797,0.0001,13.59411]
[1776748314200,42.66,75881.95,0.0,-0.84797,0.0001,13.59398]
[1776748319234,42.66,75882.64,0.0,-0.84792,0.0001,13.59709]
[1776748324313,42.66,75881.48,0.0,-0.84804,0.0001,13.59009]
[1776748327294,42.66,75875.43,0.0,-0.84861,0.0001,13.55473]
[1776748328299,42.66,75889.49,0.0,-0.84727,0.0001,13.63705]
[1776748329311,42.66,75892.89,0.0,-0.84695,0.0001,13.65694]
[1776748334383,42.66,75891.82,0.0,-0.84705,0.0001,13.65062]
[1776748340386,42.66,75894.73,0.0,-0.84677,0.0001,13.66744]
[1776748345421,42.66,75894.6,0.0,-0.84679,0.0001,13.66649]
[1776748350456,42.66,75894.09,0.0,-0.84684,0.0001,13.66333]
[1776748355496,42.66,75894.66,0.0,-0.84683,0.0001,13.66182]
[1776748361537,42.66,75895.02,0.0,-0.84679,0.0001,13.66436]
[1776748366578,42.66,75892.51,0.0,-0.84702,0.0001,13.65039]
[1776748371613,42.66,75892.49,0.0,-0.84701,0.0001,13.65067]
[1776748376647,42.66,75892.31,0.0,-0.84703,0.0001,13.64953]
[1776748381682,42.66,75894.46,0.0,-0.84683,0.0001,13.66196]
[1776748385710,42.66,75885.57,0.0,-0.84768,0.0001,13.60993]
[1776748390745,42.66,75886.97,0.0,-0.84754,0.0001,13.61825]
[1776748396787,42.66,75887.63,0.0,-0.84748,0.0001,13.62225]
[1776748400816,42.66,75882.26,0.0,-0.84799,0.0001,13.59097]
[1776748403836,42.66,75877.06,0.0,-0.84849,0.0001,13.56022]
[1776748408882,42.66,75878.56,0.0,-0.84835,0.0001,13.56861]
[1776748414946,42.66,75879.43,0.0,-0.84832,0.0001,13.56861]
[1776748419950,42.66,75878.23,0.0,-0.84844,0.0001,13.56131]
[1776748424984,42.66,75871.96,0.0,-0.84904,0.0001,13.52452]
[1776748431027,42.66,75870.07,0.0,-0.84922,9e-05,13.51351]
[1776748436064,42.66,75873.15,0.0,-0.84892,0.0001,13.53153]
[1776748440091,42.66,75877.54,0.0,-0.84851,0.0001,13.55706]
[1776748445127,42.66,75878.17,0.0,-0.84845,0.0001,13.5605]
[1776748450161,42.66,75876.98,0.0,-0.84857,0.0001,13.55329]
[1776748455197,42.66,75876.32,0.0,-0.84863,0.0001,13.54926]
[1776748460231,42.66,75876.43,0.0,-0.84863,0.0001,13.54973]
[1776748465302,42.66,75875.67,0.0,-0.8487,0.0001,13.54512]
[1776748469297,42.66,75883.72,0.0,-0.84794,0.0001,13.59194]
[1776748470301,42.66,75885.0,0.0,-0.84782,0.0001,13.59951]
[1776748475337,42.66,75885.82,0.0,-0.84777,0.0001,13.60001]
[1776748481380,42.66,75886.27,0.0,-0.84772,0.0001,13.60303]
[1776748486415,42.66,75886.71,0.0,-0.84768,0.0001,13.60587]
[1776748488429,42.66,75892.28,0.0,-0.84715,0.0001,13.63814]
[1776748489436,42.66,75892.76,0.0,-0.8471,0.0001,13.64095]
[1776748494472,42.66,75895.81,0.0,-0.8468,0.0001,13.65914]
[1776748499505,42.66,75895.04,0.0,-0.84687,0.0001,13.65481]
[1776748504542,42.66,75896.09,0.0,-0.84677,0.0001,13.66122]
[1776748509576,42.66,75893.66,0.0,-0.847,0.0001,13.64698]
[1776748510583,42.66,75901.34,0.0,-0.84627,0.0001,13.69186]
[1776748511590,42.66,75902.36,0.0,-0.84617,0.0001,13.69773]
[1776748516625,42.66,75900.85,0.0,-0.84631,0.0001,13.68918]
[1776748518641,42.66,75895.74,0.0,-0.8468,0.0001,13.65942]
[1776748521664,42.66,75888.29,0.0,-0.84751,0.0001,13.616]
[1776748522670,42.66,75886.81,0.0,-0.84765,0.0001,13.60734]
[1776748527704,42.66,75884.96,0.0,-0.84783,0.0001,13.59658]
[1776748532745,42.66,75885.47,0.0,-0.84782,0.0001,13.59506]
[1776748537778,42.66,75886.56,0.0,-0.84771,0.0001,13.60155]
[1776748542814,42.66,75887.58,0.0,-0.84761,0.0001,13.60757]
[1776748548856,42.66,75888.95,0.0,-0.84749,0.0001,13.61521]
[1776748552886,42.66,75894.82,0.0,-0.84693,0.0001,13.64902]
[1776748553893,42.66,75905.88,0.0,-0.84587,0.0001,13.71377]
[1776748554899,42.66,75911.62,0.0,-0.84532,0.0001,13.74737]
[1776748558927,42.66,75918.56,0.0,-0.84465,0.0001,13.78794]
[1776748563962,42.66,75914.89,0.0,-0.845,0.0001,13.76628]
[1776748568996,42.66,75912.64,0.0,-0.84523,0.0001,13.75247]
[1776748574033,42.66,75908.47,0.0,-0.84563,0.0001,13.72808]
[1776748579070,42.66,75907.51,0.0,-0.84573,0.0001,13.72255]
[1776748584106,42.66,75907.52,0.0,-0.84572,0.0001,13.72272]
[1776748589141,42.66,75908.77,0.0,-0.8456,0.0001,13.73008]
[1776748594177,42.66,75906.49,0.0,-0.84586,0.0001,13.71215]
[1776748599211,42.66,75906.41,0.0,-0.84587,0.0001,13.71182]
[1776748602232,42.66,75896.09,0.0,-0.84686,0.0001,13.65137]
[1776748603239,42.66,75894.39,0.0,-0.84702,0.0001,13.64135]
[1776748608274,42.66,75895.09,0.0,-0.84696,0.0001,13.64529]
[1776748613309,42.66,75896.21,0.0,-0.84685,0.0001,13.65214]
[1776748618344,42.66,75896.15,0.0,-0.84684,0.0001,13.65239]
[1776748623379,42.66,75895.97,0.0,-0.84685,0.0001,13.65169]
[1776748625393,42.66,75888.82,0.0,-0.84754,0.0001,13.60985]
[1776748626400,42.66,75884.39,0.0,-0.84796,0.0001,13.58395]
[1776748628414,42.66,75882.94,0.0,-0.8481,0.0001,13.57555]
[1776748633449,42.66,75885.76,0.0,-0.84783,0.0001,13.59224]
[1776748638487,42.66,75886.81,0.0,-0.84773,0.0001,13.59845]
[1776748643519,42.66,75884.91,0.0,-0.84791,0.0001,13.58746]
[1776748648554,42.66,75886.28,0.0,-0.84777,0.0001,13.59566]
[1776748653595,42.66,75885.43,0.0,-0.84789,0.0001,13.586]
[1776748658637,42.66,75881.68,0.0,-0.84825,0.0001,13.56422]
[1776748663659,42.66,75879.24,0.0,-0.84849,0.0001,13.54959]
[1776748664670,42.66,75873.92,0.0,-0.849,0.0001,13.5184]
[1776748665676,42.66,75876.48,0.0,-0.84875,0.0001,13.53332]
[1776748670713,42.66,75872.54,0.0,-0.84912,0.0001,13.51056]
[1776748675747,42.66,75870.99,0.0,-0.84926,9e-05,13.50202]
[1776748680782,42.66,75871.43,0.0,-0.84922,0.0001,13.50465]
[1776748685817,42.66,75872.79,0.0,-0.8491,0.0001,13.51227]
[1776748690852,42.66,75875.84,0.0,-0.84881,0.0001,13.52977]
[1776748695887,42.66,75878.07,0.0,-0.8486,0.0001,13.54245]
[1776748696909,42.66,75884.04,0.0,-0.84804,0.0001,13.57716]
[1776748701945,42.66,75882.01,0.0,-0.84824,0.0001,13.56477]
[1776748706990,42.66,75882.79,0.0,-0.84817,0.0001,13.56897]
[1776748712020,42.66,75886.17,0.0,-0.8479,0.0001,13.5837]
[1776748717050,42.66,75884.43,0.0,-0.84807,0.0001,13.57324]
[1776748722085,42.66,75884.8,0.0,-0.84804,0.0001,13.5752]
[1776748727120,42.66,75886.86,0.0,-0.84784,0.0001,13.587]
[1776748732155,42.65,75888.81,0.0,-0.84766,0.0001,13.59807]
[1776748737190,42.65,75889.67,0.0,-0.84759,0.0001,13.6027]
[1776748742225,42.65,75890.87,0.0,-0.84748,0.0001,13.60932]
[1776748747271,42.65,75890.17,0.0,-0.84755,0.0001,13.60484]
[1776748752295,42.65,75890.0,0.0,-0.84757,0.0001,13.60349]
[1776748757330,42.65,75888.97,0.0,-0.84768,0.0001,13.59714]
[1776748762365,42.65,75893.53,0.0,-0.84725,0.0001,13.6234]
[1776748767400,42.65,75893.24,0.0,-0.84728,0.0001,13.6213]
[1776748772435,42.65,75893.85,0.0,-0.84727,0.0001,13.61976]
[1776748777470,42.64,75893.67,0.0,-0.8473,0.0001,13.61827]
[1776748782505,42.64,75893.16,0.0,-0.84736,0.0001,13.61482]
[1776748787543,42.64,75893.55,0.0,-0.84733,0.0001,13.61661]
[1776748792574,42.64,75894.07,0.0,-0.84729,0.0001,13.61911]
[1776748797610,42.64,75892.84,0.0,-0.84741,0.0001,13.61138]
[1776748802644,42.64,75892.05,0.0,-0.8475,0.0001,13.60628]
[1776748807682,42.64,75894.73,0.0,-0.84725,0.0001,13.6215]
[1776748812716,42.63,75897.88,0.0,-0.84695,0.0001,13.63936]
[1776748815737,42.63,75903.85,0.0,-0.84639,0.0001,13.6739]
[1776748817751,42.63,75907.84,0.0,-0.84601,0.0001,13.69685]
[1776748822786,42.63,75904.92,0.0,-0.84629,0.0001,13.67965]
[1776748824801,42.63,75917.15,0.0,-0.84511,0.0001,13.75137]
[1776748825807,42.63,75919.01,0.0,-0.84493,0.0001,13.76233]
[1776748830844,42.63,75918.86,0.0,-0.84494,0.0001,13.76161]
[1776748833864,42.63,75924.03,0.0,-0.84448,0.0001,13.78717]
[1776748834870,42.63,75930.34,0.0,-0.84387,0.0001,13.82408]
[1776748835877,42.63,75930.7,0.0,-0.84384,0.0001,13.82611]
[1776748840912,42.63,75929.43,0.0,-0.84397,0.0001,13.81829]
[1776748845952,42.63,75930.86,0.0,-0.84383,0.0001,13.82629]
[1776748850986,42.63,75931.84,0.0,-0.84374,0.0001,13.83164]
[1776748856027,42.63,75927.19,0.0,-0.8442,0.0001,13.80408]
[1776748861070,42.63,75933.35,0.0,-0.84361,0.0001,13.83991]
[1776748862077,42.63,75937.92,0.0,-0.84316,0.0001,13.86657]
[1776748864082,42.63,75943.59,0.0,-0.84261,0.0001,13.89986]
[1776748869116,42.63,75941.85,0.0,-0.84278,0.0001,13.88955]
[1776748874151,42.63,75941.41,0.0,-0.84283,0.0001,13.88678]
[1776748875158,42.63,75936.1,0.0,-0.84334,0.0001,13.85575]
[1776748880196,42.63,75930.41,0.0,-0.84389,0.0001,13.82279]
[1776748885231,42.63,75932.43,0.0,-0.84369,0.0001,13.83473]
[1776748890266,42.63,75930.39,0.0,-0.8439,0.0001,13.82246]
[1776748898325,42.63,75931.21,0.0,-0.84387,0.0001,13.82224]
[1776748903376,42.62,75931.7,0.0,-0.84382,0.0001,13.82493]
[1776748908394,42.62,75931.26,0.0,-0.84387,0.0001,13.82218]
[1776748914436,42.62,75931.32,0.0,-0.84386,0.0001,13.82233]
[1776748919471,42.62,75933.37,0.0,-0.84367,0.0001,13.83416]
[1776748926521,42.62,75933.0,0.0,-0.84371,0.0001,13.83172]
[1776748931557,42.62,75934.05,0.0,-0.84361,0.0001,13.83772]
[1776748936591,42.62,75920.85,0.0,-0.84489,0.0001,13.76019]
[1776748937599,42.62,75921.15,0.0,-0.84486,0.0001,13.76201]
[1776748942633,42.62,75919.57,0.0,-0.84501,0.0001,13.75295]
[1776748947668,42.62,75917.33,0.0,-0.84523,0.0001,13.73996]
[1776748952703,42.62,75915.68,0.0,-0.84543,0.0001,13.72571]
[1776748957738,42.62,75913.67,0.0,-0.84562,0.0001,13.71401]
[1776748963779,42.62,75912.17,0.0,-0.84576,0.0001,13.70531]
[1776748968841,42.62,75911.43,0.0,-0.84583,0.0001,13.70103]
[1776748973850,42.62,75907.98,0.0,-0.84617,0.0001,13.6809]
[1776748978886,42.62,75904.44,0.0,-0.84651,0.0001,13.66026]
[1776748983920,42.62,75898.86,0.0,-0.84704,0.0001,13.62753]
[1776748988955,42.62,75903.31,0.0,-0.84662,0.0001,13.65357]
[1776748993990,42.62,75902.8,0.0,-0.84666,0.0001,13.65084]
[1776748999057,42.62,75901.91,0.0,-0.84674,0.0001,13.64595]
[1776749004063,42.63,75905.99,0.0,-0.84634,0.0001,13.6701]
[1776749009098,42.63,75906.38,0.0,-0.8463,0.0001,13.67255]
[1776749014133,42.63,75910.44,0.0,-0.84595,0.0001,13.69171]
[1776749019174,42.63,75914.92,0.0,-0.84552,0.0001,13.71784]
[1776749026219,42.63,75915.39,0.0,-0.84548,0.0001,13.72038]
[1776749031259,42.63,75917.25,0.0,-0.8453,0.0001,13.73118]
[1776749035283,42.62,75922.77,0.0,-0.84477,0.0001,13.76338]
[1776749037297,42.63,75935.51,0.0,-0.84353,0.0001,13.83818]
[1776749039311,42.63,75941.38,0.0,-0.84295,0.0001,13.87258]
[1776749041325,42.63,75948.97,0.0,-0.84221,0.0001,13.91715]
[1776749042332,42.63,75954.84,0.0,-0.84163,0.0001,13.95163]
[1776749043340,42.63,75960.17,0.0,-0.84111,0.0001,13.98287]
[1776749048374,42.62,75963.69,0.0,-0.84077,0.0001,14.00289]
[1776749053409,42.62,75963.27,0.0,-0.84082,0.0001,14.00025]
[1776749058444,42.62,75965.08,0.0,-0.84064,0.0001,14.01084]
[1776749065497,42.62,75966.1,0.0,-0.84054,0.0001,14.01663]
[1776749071536,42.62,75967.37,0.0,-0.84046,0.0001,14.01917]
[1776749076571,42.62,75966.99,0.0,-0.8405,0.0001,14.01672]
[1776749081606,42.62,75966.67,0.0,-0.84054,0.0001,14.01463]
[1776749083620,42.62,75958.37,0.0,-0.84136,0.0001,13.9659]
[1776749085634,42.62,75957.98,0.0,-0.84139,0.0001,13.96364]
[1776749090669,42.62,75956.94,0.0,-0.84149,0.0001,13.95765]
[1776749093689,42.62,75962.29,0.0,-0.84097,0.0001,13.98869]
[1776749097719,42.62,75966.99,0.0,-0.84051,0.0001,14.01613]
[1776749102753,42.62,75966.9,0.0,-0.84052,0.0001,14.0154]
[1776749107789,42.62,75969.08,0.0,-0.84031,0.0001,14.02795]
[1776749110809,42.62,75955.86,0.0,-0.84162,0.0001,13.95013]
[1776749111816,42.62,75957.38,0.0,-0.84147,0.0001,13.95891]
[1776749116851,42.62,75958.15,0.0,-0.84141,0.0001,13.96274]
[1776749121886,42.61,75959.15,0.0,-0.84132,0.0001,13.96788]
[1776749126921,42.61,75961.3,0.0,-0.84113,0.0001,13.97976]
[1776749131956,42.61,75959.76,0.0,-0.84133,0.0001,13.96536]
[1776749137020,42.61,75954.95,0.0,-0.84181,0.0001,13.93663]
[1776749143039,42.61,75953.57,0.0,-0.84196,0.0001,13.92812]
[1776749148074,42.61,75949.45,0.0,-0.84236,0.0001,13.90374]
[1776749153112,42.6,75950.69,0.0,-0.84226,0.0001,13.91013]
[1776749158144,42.6,75946.79,0.0,-0.84265,0.0001,13.88677]
[1776749163180,42.6,75945.61,0.0,-0.84277,0.0001,13.87958]
[1776749168218,42.6,75947.11,0.0,-0.84263,0.0001,13.88763]
[1776749169222,42.6,75955.63,0.0,-0.8418,0.0001,13.93754]
[1776749170229,42.6,75960.78,0.0,-0.84129,0.0001,13.96763]
[1776749175269,42.6,75962.0,0.0,-0.84118,0.0001,13.97472]
[1776749181308,42.6,75963.5,0.0,-0.84103,0.0001,13.9836]
[1776749186344,42.6,75964.94,0.0,-0.84088,0.0001,13.9921]
[1776749187351,42.6,75956.25,0.0,-0.84174,0.0001,13.94115]
[1776749188357,42.6,75953.59,0.0,-0.842,0.0001,13.92545]
[1776749192385,42.6,75958.91,0.0,-0.84153,0.0001,13.95159]
[1776749197449,42.6,75959.97,0.0,-0.84143,0.0001,13.95725]
[1776749202454,42.59,75961.63,0.0,-0.84128,0.0001,13.96656]
[1776749207493,42.59,75967.29,0.0,-0.84072,0.0001,13.99934]
[1776749212528,42.59,75970.22,0.0,-0.84043,0.0001,14.01674]
[1776749217563,42.59,75969.89,0.0,-0.84048,0.0001,14.01399]
[1776749222602,42.59,75969.1,0.0,-0.84057,0.0001,14.00883]
[1776749227638,42.59,75970.53,0.0,-0.84042,0.0001,14.01725]
[1776749232673,42.59,75970.66,0.0,-0.84041,0.0001,14.018]
[1776749237735,42.59,75968.96,0.0,-0.84058,0.0001,14.00803]
[1776749242742,42.59,75969.12,0.0,-0.84056,0.0001,14.00897]
[1776749247779,42.59,75970.03,0.0,-0.84047,0.0001,14.01429]
[1776749251818,42.59,75961.33,0.0,-0.84138,0.0001,13.95836]
[1776749252818,42.59,75944.03,0.0,-0.84308,0.0001,13.85679]
[1776749253836,42.59,75919.76,0.0,-0.84544,0.0001,13.71451]
[1776749254838,42.59,75890.65,0.0,-0.84825,0.0001,13.54354]
[1776749255837,42.59,75872.85,0.0,-0.84995,0.0001,13.43921]
[1776749256844,42.59,75866.41,0.0,-0.85056,9e-05,13.40155]
[1776749257850,42.59,75867.17,0.0,-0.85049,9e-05,13.40587]
[1776749259864,42.59,75872.5,0.0,-0.84998,0.0001,13.43714]
[1776749261879,42.59,75866.71,0.0,-0.85053,9e-05,13.40311]
[1776749262885,42.59,75854.43,0.0,-0.8517,9e-05,13.33118]
[1776749263897,42.59,75852.79,0.0,-0.85185,9e-05,13.32157]
[1776749264901,42.59,75858.79,0.0,-0.85129,9e-05,13.35645]
[1776749265908,42.58,75853.66,0.0,-0.85178,9e-05,13.32621]
[1776749266923,42.58,75855.6,0.0,-0.85159,9e-05,13.33757]
[1776749271953,42.58,75854.95,0.0,-0.85165,9e-05,13.33383]
[1776749273967,42.59,75860.28,0.0,-0.85115,9e-05,13.36516]
[1776749279005,42.59,75860.07,0.0,-0.85116,9e-05,13.36461]
[1776749284043,42.59,75860.57,0.0,-0.8511,9e-05,13.36819]
[1776749289078,42.59,75860.14,0.0,-0.85113,9e-05,13.36627]
[1776749294113,42.59,75859.87,0.0,-0.85115,9e-05,13.36526]
[1776749296128,42.59,75869.96,0.0,-0.85019,9e-05,13.42448]
[1776749297134,42.59,75873.1,0.0,-0.84989,0.0001,13.44288]
[1776749301162,42.59,75876.45,0.0,-0.84957,0.0001,13.4622]
[1776749306197,42.59,75877.5,0.0,-0.84949,0.0001,13.4676]
[1776749311232,42.59,75877.61,0.0,-0.84953,0.0001,13.46286]
[1776749316266,42.59,75873.94,0.0,-0.84989,0.0001,13.44085]
[1776749321302,42.59,75872.17,0.0,-0.85006,9e-05,13.43005]
[1776749326337,42.59,75871.82,0.0,-0.85009,9e-05,13.42811]
[1776749336414,42.59,75872.92,0.0,-0.84999,0.0001,13.43454]
[1776749339441,42.59,75884.23,0.0,-0.84891,0.0001,13.50066]
[1776749340454,42.59,75886.63,0.0,-0.84868,0.0001,13.51479]
[1776749345480,42.59,75884.74,0.0,-0.84886,0.0001,13.50414]
[1776749351522,42.59,75883.2,0.0,-0.84899,0.0001,13.49573]
[1776749356558,42.59,75886.99,0.0,-0.84862,0.0001,13.51837]
[1776749361592,42.59,75891.4,0.0,-0.84821,0.0001,13.54398]
[1776749366627,42.59,75891.96,0.0,-0.84816,0.0001,13.54661]
[1776749374683,42.58,75892.05,0.0,-0.84821,0.0001,13.54149]
[1776749380726,42.58,75892.11,0.0,-0.84822,0.0001,13.54109]
[1776749385768,42.58,75893.58,0.0,-0.84809,0.0001,13.5492]
[1776749390797,42.58,75894.42,0.0,-0.84802,0.0001,13.55356]
[1776749395831,42.58,75895.12,0.0,-0.84796,0.0001,13.55708]
[1776749400867,42.58,75894.29,0.0,-0.84805,0.0001,13.55169]
[1776749404894,42.57,75889.25,0.0,-0.84854,0.0001,13.5218]
[1776749409929,42.57,75887.77,0.0,-0.84868,0.0001,13.51281]
[1776749414964,42.57,75886.0,0.0,-0.84886,0.0001,13.50216]
[1776749420000,42.57,75891.05,0.0,-0.84838,0.0001,13.53141]
[1776749425037,42.57,75888.26,0.0,-0.84865,0.0001,13.5147]
[1776749428056,42.57,75882.11,0.0,-0.84924,0.0001,13.47854]
[1776749433093,42.57,75879.81,0.0,-0.8495,0.0001,13.46037]
[1776749439136,42.57,75884.29,0.0,-0.84908,0.0001,13.48653]
[1776749444170,42.57,75885.78,0.0,-0.84894,0.0001,13.49514]
[1776749449205,42.57,75886.53,0.0,-0.84887,0.0001,13.49941]
[1776749455247,42.57,75890.49,0.0,-0.84849,0.0001,13.52236]
[1776749460282,42.57,75894.22,0.0,-0.84814,0.0001,13.54387]
[1776749465319,42.57,75892.8,0.0,-0.84828,0.0001,13.53515]
[1776749472366,42.57,75888.65,0.0,-0.84869,0.0001,13.51049]
[1776749474380,42.57,75883.01,0.0,-0.84923,0.0001,13.47738]
[1776749478410,42.57,75881.35,0.0,-0.84939,0.0001,13.46768]
[1776749483446,42.57,75878.04,0.0,-0.8497,0.0001,13.44839]
[1776749485490,42.57,75871.14,0.0,-0.85035,9e-05,13.40813]
[1776749490500,42.57,75873.76,0.0,-0.8501,0.0001,13.42395]
[1776749495535,42.57,75874.88,0.0,-0.85002,0.0001,13.42619]
[1776749500571,42.57,75872.73,0.0,-0.85022,0.0001,13.41391]
[1776749505610,42.57,75869.92,0.0,-0.85048,9e-05,13.39791]
[1776749509637,42.57,75867.4,0.0,-0.85071,9e-05,13.38359]
[1776749512662,42.57,75867.42,0.0,-0.85071,9e-05,13.3841]
[1776749517698,42.58,75866.84,0.0,-0.85075,9e-05,13.38138]
[1776749522734,42.58,75847.83,0.0,-0.85253,9e-05,13.27094]
[1776749523741,42.58,75840.0,0.0,-0.85327,9e-05,13.22522]
[1776749525758,42.58,75840.44,0.0,-0.85322,9e-05,13.22801]
[1776749530793,42.58,75844.25,0.0,-0.85285,9e-05,13.25104]
[1776749536834,42.58,75840.21,0.0,-0.85322,9e-05,13.22834]
[1776749542877,42.59,75839.48,0.0,-0.85327,9e-05,13.22497]
[1776749546904,42.59,75834.21,0.0,-0.85375,9e-05,13.19482]
[1776749551940,42.59,75832.58,0.0,-0.85393,9e-05,13.18171]
[1776749556975,42.59,75831.73,0.0,-0.85399,9e-05,13.17775]
[1776749562012,42.6,75831.42,0.0,-0.854,9e-05,13.17688]
[1776749567050,42.6,75831.71,0.0,-0.85396,9e-05,13.17943]
[1776749572084,42.6,75832.01,0.0,-0.85392,9e-05,13.18211]
[1776749577119,42.6,75833.29,0.0,-0.85379,9e-05,13.19047]
[1776749584175,42.61,75837.59,0.0,-0.85337,9e-05,13.21659]
[1776749589211,42.61,75836.26,0.0,-0.85348,9e-05,13.20954]
[1776749590217,42.61,75842.48,0.0,-0.85289,9e-05,13.246]
[1776749591226,42.61,75844.13,0.0,-0.85274,9e-05,13.25573]
[1776749596260,42.61,75847.18,0.0,-0.85245,9e-05,13.27381]
[1776749600288,42.61,75854.61,0.0,-0.85174,9e-05,13.31741]
[1776749601295,42.61,75854.79,0.0,-0.85173,9e-05,13.31845]
[1776749606330,42.61,75858.27,0.0,-0.8514,9e-05,13.33871]
[1776749610358,42.61,75858.96,0.0,-0.85134,9e-05,13.34254]
[1776749615393,42.61,75860.49,0.0,-0.85123,9e-05,13.34701]
[1776749620428,42.61,75859.53,0.0,-0.85133,9e-05,13.341]
[1776749622441,42.61,75865.84,0.0,-0.85073,9e-05,13.37795]
[1776749627477,42.61,75864.2,0.0,-0.85088,9e-05,13.36865]
[1776749631510,42.61,75877.02,0.0,-0.84966,0.0001,13.44397]
[1776749632515,42.61,75878.06,0.0,-0.84956,0.0001,13.45019]
[1776749637551,42.61,75874.69,0.0,-0.84987,0.0001,13.4311]
[1776749640573,42.61,75870.52,0.0,-0.85026,9e-05,13.4072]
[1776749646615,42.62,75869.25,0.0,-0.85036,9e-05,13.40054]
[1776749652656,42.62,75870.44,0.0,-0.85025,9e-05,13.4075]
[1776749657691,42.62,75870.53,0.0,-0.85024,9e-05,13.40798]
[1776749662726,42.62,75871.33,0.0,-0.85017,9e-05,13.41261]
[1776749668768,42.62,75872.77,0.0,-0.85003,0.0001,13.42094]
[1776749673804,42.62,75872.3,0.0,-0.85012,0.0001,13.4135]
[1776749680870,42.62,75873.15,0.0,-0.85004,0.0001,13.41844]
[1776749688909,42.62,75873.92,0.0,-0.84997,0.0001,13.42291]
[1776749693944,42.62,75874.31,0.0,-0.84993,0.0001,13.42518]
[1776749697996,42.62,75866.41,0.0,-0.85068,9e-05,13.37891]
[1776749698979,42.62,75861.31,0.0,-0.85116,9e-05,13.34917]
[1776749699989,42.62,75861.55,0.0,-0.85114,9e-05,13.35068]
[1776749705023,42.62,75858.96,0.0,-0.85139,9e-05,13.33531]
[1776749710060,42.61,75857.69,0.0,-0.85151,9e-05,13.32745]
[1776749718112,42.61,75855.93,0.0,-0.85169,9e-05,13.31663]
[1776749723147,42.61,75854.8,0.0,-0.8518,9e-05,13.30972]
[1776749728182,42.61,75855.49,0.0,-0.85174,9e-05,13.31359]
[1776749731202,42.61,75860.77,0.0,-0.85127,9e-05,13.34005]
[1776749736238,42.61,75864.44,0.0,-0.85092,9e-05,13.36187]
[1776749740267,42.61,75869.86,0.0,-0.8504,9e-05,13.39372]
[1776749743286,42.61,75874.96,0.0,-0.84992,0.0001,13.42361]
[1776749748322,42.61,75876.97,0.0,-0.84973,0.0001,13.43537]
[1776749753358,42.61,75875.0,0.0,-0.84992,0.0001,13.42386]
[1776749755371,42.61,75869.37,0.0,-0.85045,9e-05,13.39103]
[1776749761413,42.62,75868.9,0.0,-0.85048,9e-05,13.38881]
[1776749766449,42.62,75875.29,0.0,-0.84987,0.0001,13.42665]
[1776749768463,42.62,75881.4,0.0,-0.84929,0.0001,13.46245]
[1776749773497,42.62,75882.39,0.0,-0.84919,0.0001,13.46827]
[1776749778533,42.62,75878.3,0.0,-0.84958,0.0001,13.44437]
[1776749784575,42.62,75877.28,0.0,-0.84967,0.0001,13.43863]
[1776749789609,42.62,75877.11,0.0,-0.84969,0.0001,13.43792]
[1776749794645,42.62,75876.21,0.0,-0.84981,0.0001,13.42833]
[1776749799681,42.62,75876.34,0.0,-0.84979,0.0001,13.42948]
[1776749804714,42.62,75877.19,0.0,-0.8497,0.0001,13.43485]
[1776749809750,42.62,75877.42,0.0,-0.84967,0.0001,13.43656]
[1776749814785,42.62,75872.76,0.0,-0.85011,0.0001,13.40966]
[1776749816799,42.62,75870.49,0.0,-0.85032,9e-05,13.39663]
[1776749821863,42.63,75869.86,0.0,-0.85037,9e-05,13.3936]
[1776749826869,42.63,75868.08,0.0,-0.85053,9e-05,13.38387]
[1776749831903,42.63,75865.27,0.0,-0.85078,9e-05,13.36812]
[1776749834927,42.63,75859.99,0.0,-0.85128,9e-05,13.3377]
[1776749839962,42.63,75856.88,0.0,-0.85155,9e-05,13.32037]
[1776749844997,42.63,75855.06,0.0,-0.85173,9e-05,13.30978]
[1776749852074,42.63,75857.0,0.0,-0.85159,9e-05,13.31613]
[1776749854060,42.63,75863.52,0.0,-0.85097,9e-05,13.35409]
[1776749855067,42.63,75865.24,0.0,-0.85081,9e-05,13.36403]
[1776749860102,42.63,75865.94,0.0,-0.85075,9e-05,13.36795]
[1776749865138,42.63,75861.46,0.0,-0.85117,9e-05,13.34219]
[1776749872214,42.64,75861.48,0.0,-0.85115,9e-05,13.34307]
[1776749879238,42.64,75861.58,0.0,-0.85113,9e-05,13.34425]
[1776749883265,42.64,75867.72,0.0,-0.85055,9e-05,13.38032]
[1776749889305,42.64,75870.13,0.0,-0.85032,9e-05,13.39448]
[1776749894339,42.64,75874.16,0.0,-0.84994,0.0001,13.41808]
[1776749899375,42.64,75875.76,0.0,-0.84978,0.0001,13.42747]
[1776749908440,42.64,75878.34,0.0,-0.84954,0.0001,13.44251]
[1776749913482,42.64,75880.47,0.0,-0.84938,0.0001,13.45024]
[1776749918510,42.64,75881.49,0.0,-0.84928,0.0001,13.45617]
[1776749921531,42.64,75871.85,0.0,-0.8502,9e-05,13.39962]
[1776749922538,42.64,75870.99,0.0,-0.85028,9e-05,13.39447]
[1776749927573,42.64,75870.75,0.0,-0.85032,9e-05,13.39246]
[1776749932637,42.63,75873.22,0.0,-0.85009,0.0001,13.40658]
[1776749937643,42.63,75873.4,0.0,-0.85007,0.0001,13.40784]
[1776749942707,42.64,75873.41,0.0,-0.85006,0.0001,13.40811]
[1776749952748,42.64,75873.82,0.0,-0.85002,0.0001,13.41094]
[1776749953755,42.64,75868.17,0.0,-0.85055,9e-05,13.37796]
[1776749958791,42.64,75869.08,0.0,-0.85046,9e-05,13.38357]
[1776749964832,42.64,75868.12,0.0,-0.85055,9e-05,13.37825]
[1776749970874,42.64,75867.37,0.0,-0.85061,9e-05,13.37413]
[1776749974902,42.64,75861.44,0.0,-0.85121,9e-05,13.33502]
[1776749981950,42.64,75860.67,0.0,-0.85129,9e-05,13.33036]
[1776749987993,42.64,75860.77,0.0,-0.85129,9e-05,13.33029]
[1776749993028,42.64,75841.57,0.0,-0.85311,9e-05,13.21766]
[1776749994034,42.64,75834.48,0.0,-0.85377,9e-05,13.17611]
[1776749995042,42.64,75834.44,0.0,-0.85378,9e-05,13.17576]
[1776750000077,42.63,75831.97,0.0,-0.85401,9e-05,13.16117]
[1776750004106,42.63,75840.5,0.0,-0.85322,9e-05,13.21089]
[1776750005113,42.63,75845.12,0.0,-0.85278,9e-05,13.2379]
[1776750007127,42.63,75849.63,0.0,-0.85236,9e-05,13.26421]
[1776750012162,42.63,75850.73,0.0,-0.85226,9e-05,13.2705]
[1776750016191,42.63,75845.17,0.0,-0.85278,9e-05,13.23801]
[1776750022233,42.63,75843.34,0.0,-0.85295,9e-05,13.22748]
[1776750027267,42.63,75843.97,0.0,-0.85289,9e-05,13.23131]
[1776750033309,42.64,75842.97,0.0,-0.85302,9e-05,13.22106]
[1776750038343,42.64,75841.5,0.0,-0.85315,9e-05,13.21276]
[1776750043379,42.64,75841.16,0.0,-0.85318,9e-05,13.21118]
[1776750047407,42.64,75846.3,0.0,-0.85269,9e-05,13.24136]
[1776750053479,42.64,75848.1,0.0,-0.85252,9e-05,13.25216]
[1776750059492,42.64,75849.28,0.0,-0.85239,9e-05,13.26032]
[1776750065534,42.65,75848.18,0.0,-0.85247,9e-05,13.25523]
[1776750070569,42.65,75848.55,0.0,-0.85242,9e-05,13.25795]
[1776750075604,42.65,75848.78,0.0,-0.8524,9e-05,13.25948]
[1776750080642,42.65,75849.15,0.0,-0.85236,9e-05,13.26183]
[1776750082653,42.65,75841.62,0.0,-0.85307,9e-05,13.218]
[1776750088694,42.65,75841.31,0.0,-0.85309,9e-05,13.21678]
[1776750093826,42.65,75840.56,0.0,-0.85319,9e-05,13.2082]
[1776750099771,42.65,75841.05,0.0,-0.85313,9e-05,13.21165]
[1776750108835,42.66,75840.45,0.0,-0.85318,9e-05,13.20886]
[1776750112862,42.66,75846.66,0.0,-0.85259,9e-05,13.24536]
[1776750114876,42.66,75848.27,0.0,-0.85243,9e-05,13.25516]
[1776750119911,42.66,75848.85,0.0,-0.85236,9e-05,13.25949]
[1776750123939,42.66,75854.4,0.0,-0.85183,9e-05,13.29255]
[1776750128974,42.66,75851.3,0.0,-0.85211,9e-05,13.27501]
[1776750134106,42.66,75851.61,0.0,-0.85208,9e-05,13.27684]
[1776750140053,42.66,75850.69,0.0,-0.85217,9e-05,13.27147]
[1776750145088,42.67,75849.87,0.0,-0.85224,9e-05,13.26701]
[1776750152137,42.67,75849.44,0.0,-0.85231,9e-05,13.26075]
[1776750157171,42.67,75849.63,0.0,-0.85229,9e-05,13.26178]
[1776750163214,42.67,75850.11,0.0,-0.85224,9e-05,13.26466]
[1776750168248,42.67,75850.75,0.0,-0.85218,9e-05,13.26845]
[1776750173284,42.67,75850.95,0.0,-0.85216,9e-05,13.26967]
[1776750180333,42.67,75850.31,0.0,-0.85222,9e-05,13.2659]
[1776750185369,42.67,75849.33,0.0,-0.85231,9e-05,13.26031]
[1776750191415,42.67,75851.55,0.0,-0.8521,9e-05,13.27333]
[1776750197455,42.67,75851.36,0.0,-0.85212,9e-05,13.27212]
[1776750202491,42.67,75849.28,0.0,-0.85232,9e-05,13.2599]
[1776750207531,42.67,75849.88,0.0,-0.85226,9e-05,13.2634]
[1776750213567,42.67,75852.01,0.0,-0.8521,9e-05,13.27111]
[1776750218602,42.67,75851.08,0.0,-0.85219,9e-05,13.26583]
[1776750223637,42.67,75851.18,0.0,-0.85217,9e-05,13.26674]
[1776750230686,42.67,75849.05,0.0,-0.85237,9e-05,13.25434]
[1776750234819,42.67,75840.18,0.0,-0.85321,9e-05,13.20265]
[1776750236731,42.67,75840.29,0.0,-0.8532,9e-05,13.20339]
[1776750240756,42.67,75846.14,0.0,-0.85264,9e-05,13.23781]
[1776750246798,42.67,75847.9,0.0,-0.85247,9e-05,13.2482]
[1776750253847,42.67,75848.14,0.0,-0.85245,9e-05,13.24975]
[1776750263915,42.67,75848.36,0.0,-0.85242,9e-05,13.2513]
[1776750268953,42.67,75842.1,0.0,-0.85301,9e-05,13.21496]
[1776750270966,42.67,75840.6,0.0,-0.85315,9e-05,13.20639]
[1776750276005,42.67,75840.39,0.0,-0.8532,9e-05,13.20095]
[1776750282044,42.68,75839.08,0.0,-0.85331,9e-05,13.19388]
[1776750290100,42.68,75837.83,0.0,-0.85342,9e-05,13.18737]
[1776750295242,42.68,75838.19,0.0,-0.85338,9e-05,13.18993]
[1776750301179,42.68,75837.35,0.0,-0.85345,9e-05,13.18554]
[1776750302185,42.68,75829.84,0.0,-0.85415,9e-05,13.14186]
[1776750303192,42.68,75826.18,0.0,-0.85449,9e-05,13.12069]
[1776750308228,42.68,75828.44,0.0,-0.85426,9e-05,13.13465]
[1776750313263,42.69,75827.95,0.0,-0.8543,9e-05,13.13256]
[1776750315386,42.69,75822.72,0.0,-0.85478,9e-05,13.10245]
[1776750317294,42.69,75816.21,0.0,-0.85537,9e-05,13.06497]
[1776750318301,42.69,75814.89,0.0,-0.85549,9e-05,13.05756]
[1776750323333,42.69,75814.31,0.0,-0.85552,9e-05,13.05555]
[1776750329375,42.7,75813.99,0.0,-0.85553,9e-05,13.05528]
[1776750334411,42.7,75810.97,0.0,-0.85584,9e-05,13.0336]
[1776750339446,42.7,75813.75,0.0,-0.85557,9e-05,13.05061]
[1776750344480,42.7,75811.14,0.0,-0.85581,9e-05,13.03563]
[1776750349515,42.7,75811.39,0.0,-0.85578,9e-05,13.03733]
[1776750354555,42.7,75814.69,0.0,-0.85547,9e-05,13.05684]
[1776750359585,42.71,75814.12,0.0,-0.85551,9e-05,13.0545]
[1776750364619,42.71,75812.46,0.0,-0.85564,9e-05,13.04577]
[1776750371669,42.71,75807.71,0.0,-0.85608,9e-05,13.01816]
[1776750376703,42.71,75807.39,0.0,-0.85611,9e-05,13.01636]
[1776750380737,42.71,75798.66,0.0,-0.85692,9e-05,12.96564]
[1776750381742,42.71,75798.06,0.0,-0.85697,9e-05,12.96224]
[1776750387784,42.71,75799.01,0.0,-0.85689,9e-05,12.96711]
[1776750392820,42.71,75800.39,0.0,-0.85681,9e-05,12.97013]
[1776750395953,42.71,75810.4,0.0,-0.85589,9e-05,13.02812]
[1776750401883,42.71,75811.58,0.0,-0.85578,9e-05,13.03503]
[1776750406918,42.71,75809.44,0.0,-0.85597,9e-05,13.023]
[1776750411953,42.71,75809.26,0.0,-0.85599,9e-05,13.02221]
[1776750416988,42.71,75805.41,0.0,-0.85635,9e-05,12.99942]
[1776750422025,42.71,75806.67,0.0,-0.85624,9e-05,13.00636]
[1776750426167,42.71,75799.53,0.0,-0.8569,9e-05,12.96455]
[1776750429074,42.7,75799.28,0.0,-0.85693,9e-05,12.96303]
[1776750434111,42.7,75797.98,0.0,-0.85705,9e-05,12.95547]
[1776750439146,42.71,75801.22,0.0,-0.85675,9e-05,12.97436]
[1776750445188,42.71,75803.4,0.0,-0.85655,9e-05,12.98703]
[1776750446307,42.71,75808.93,0.0,-0.85603,9e-05,13.01918]
[1776750450222,42.7,75811.82,0.0,-0.85577,9e-05,13.0358]
[1776750456377,42.71,75813.56,0.0,-0.85564,9e-05,13.04182]
[1776750463318,42.71,75813.0,0.0,-0.85568,9e-05,13.0393]
[1776750468353,42.71,75811.86,0.0,-0.85578,9e-05,13.03322]
[1776750473388,42.71,75811.73,0.0,-0.85578,9e-05,13.03301]
[1776750479430,42.71,75812.56,0.0,-0.85569,9e-05,13.03845]
[1776750485473,42.71,75812.2,0.0,-0.85572,9e-05,13.03697]
[1776750488493,42.72,75818.9,0.0,-0.85509,9e-05,13.07625]
[1776750491514,42.72,75820.27,0.0,-0.85496,9e-05,13.0844]
[1776750496658,42.72,75817.56,0.0,-0.85521,9e-05,13.06889]
[1776750502598,42.72,75816.27,0.0,-0.85532,9e-05,13.06169]
[1776750509641,42.72,75816.11,0.0,-0.85533,9e-05,13.06104]
[1776750515684,42.72,75817.14,0.0,-0.85528,9e-05,13.06252]
[1776750520724,42.72,75816.94,0.0,-0.85529,9e-05,13.06143]
[1776750525753,42.72,75813.77,0.0,-0.85559,9e-05,13.04309]
[1776750530788,42.72,75813.65,0.0,-0.85559,9e-05,13.04253]
[1776750535824,42.72,75810.83,0.0,-0.85586,9e-05,13.02585]
[1776750544887,42.72,75810.92,0.0,-0.85585,9e-05,13.02652]
[1776750557080,42.72,75812.47,0.0,-0.8557,9e-05,13.03564]
[1776750564020,42.72,75812.56,0.0,-0.85569,9e-05,13.03622]
[1776750570061,42.72,75811.78,0.0,-0.85577,9e-05,13.03177]
[1776750577225,42.72,75808.45,0.0,-0.85613,9e-05,13.00684]
[1776750584160,42.72,75808.8,0.0,-0.85611,9e-05,13.00802]
[1776750589195,42.71,75812.97,0.0,-0.85574,9e-05,13.0316]
[1776750595237,42.71,75809.47,0.0,-0.85607,9e-05,13.01036]
[1776750600273,42.71,75810.06,0.0,-0.85603,9e-05,13.01312]
[1776750603295,42.71,75799.51,0.0,-0.85701,9e-05,12.95138]
[1776750604304,42.71,75794.05,0.0,-0.85752,9e-05,12.9196]
[1776750605309,42.71,75793.44,0.0,-0.85757,9e-05,12.91606]
[1776750607435,42.71,75807.06,0.0,-0.85632,9e-05,12.99521]
[1776750608330,42.71,75807.06,0.0,-0.85632,9e-05,12.99514]
[1776750613365,42.71,75808.05,0.0,-0.85623,9e-05,13.00043]
[1776750618400,42.7,75807.53,0.0,-0.85629,9e-05,12.99698]
[1776750624447,42.7,75808.57,0.0,-0.8562,9e-05,13.00255]
[1776750627575,42.7,75802.7,0.0,-0.85675,9e-05,12.96823]
[1776750630489,42.7,75798.81,0.0,-0.85711,9e-05,12.94558]
[1776750636530,42.7,75801.5,0.0,-0.8569,9e-05,12.95664]
[1776750641566,42.7,75801.66,0.0,-0.85688,9e-05,12.95763]
[1776750646600,42.7,75802.63,0.0,-0.85679,9e-05,12.96332]
[1776750651636,42.7,75802.58,0.0,-0.85679,9e-05,12.96308]
[1776750656671,42.7,75802.23,0.0,-0.85683,9e-05,12.96111]
[1776750661707,42.7,75801.92,0.0,-0.85685,9e-05,12.95939]
[1776750666741,42.7,75805.92,0.0,-0.85648,9e-05,12.98278]
[1776750671775,42.7,75803.75,0.0,-0.85668,9e-05,12.97018]
[1776750676811,42.7,75802.36,0.0,-0.85681,9e-05,12.96216]
[1776750681846,42.71,75801.46,0.0,-0.85689,9e-05,12.95708]
[1776750686881,42.71,75802.54,0.0,-0.85679,9e-05,12.9635]
[1776750692925,42.71,75802.27,0.0,-0.85685,9e-05,12.95741]
[1776750698071,42.71,75803.34,0.0,-0.85675,9e-05,12.96378]
[1776750704001,42.71,75802.73,0.0,-0.8568,9e-05,12.96035]
[1776750706014,42.71,75795.2,0.0,-0.8575,9e-05,12.91668]
[1776750708142,42.71,75794.41,0.0,-0.85756,9e-05,12.91236]
[1776750718211,42.71,75799.26,0.0,-0.85712,9e-05,12.94043]
[1776750724140,42.71,75798.9,0.0,-0.85717,9e-05,12.93758]
[1776750730183,42.7,75799.12,0.0,-0.85716,9e-05,12.93784]
[1776750734211,42.7,75804.84,0.0,-0.85665,9e-05,12.97044]
[1776750740253,42.7,75804.14,0.0,-0.85672,9e-05,12.96547]
[1776750747305,42.69,75803.17,0.0,-0.85683,9e-05,12.95857]
[1776750752340,42.69,75798.28,0.0,-0.85734,9e-05,12.92467]
[1776750757375,42.69,75805.07,0.0,-0.85672,9e-05,12.96373]
[1776750763417,42.69,75805.77,0.0,-0.85665,9e-05,12.96799]
[1776750767446,42.69,75812.46,0.0,-0.85603,9e-05,13.00703]
[1776750768576,42.69,75813.27,0.0,-0.85596,9e-05,13.01172]
[1776750774493,42.69,75811.74,0.0,-0.8561,9e-05,13.00268]
[1776750780538,42.69,75811.67,0.0,-0.85611,9e-05,13.00213]
[1776750782550,42.69,75817.66,0.0,-0.85555,9e-05,13.03693]
[1776750784564,42.69,75819.2,0.0,-0.85541,9e-05,13.04574]
[1776750787586,42.69,75825.03,0.0,-0.85488,9e-05,13.07939]
[1776750792620,42.69,75824.64,0.0,-0.85493,9e-05,13.07622]
[1776750797655,42.68,75823.53,0.0,-0.85506,9e-05,13.06807]
[1776750798787,42.68,75818.46,0.0,-0.85554,9e-05,13.03823]
[1776750804703,42.68,75820.32,0.0,-0.85538,9e-05,13.04813]
[1776750809740,42.68,75820.33,0.0,-0.85539,9e-05,13.04761]
[1776750814774,42.68,75818.5,0.0,-0.85561,9e-05,13.03174]
[1776750819809,42.67,75816.71,0.0,-0.85578,9e-05,13.02092]
[1776750827865,42.67,75817.53,0.0,-0.85571,9e-05,13.0251]
[1776750832907,42.67,75815.1,0.0,-0.85594,9e-05,13.01062]
[1776750839067,42.67,75814.6,0.0,-0.856,9e-05,13.00739]
[1776750844991,42.67,75810.84,0.0,-0.85635,9e-05,12.98528]
[1776750850031,42.67,75813.28,0.0,-0.85612,9e-05,12.99936]
[1776750856072,42.67,75814.8,0.0,-0.85599,9e-05,13.00798]
[1776750864128,42.67,75811.94,0.0,-0.85626,9e-05,12.99111]
[1776750869166,42.67,75807.57,0.0,-0.85666,9e-05,12.9656]
[1776750874201,42.67,75804.85,0.0,-0.85695,9e-05,12.9452]
[1776750879347,42.67,75805.61,0.0,-0.85688,9e-05,12.94986]
[1776750883264,42.67,75812.3,0.0,-0.85626,9e-05,12.98887]
[1776750889417,42.67,75814.56,0.0,-0.85605,9e-05,13.00181]
[1776750895348,42.67,75815.4,0.0,-0.85598,9e-05,13.00649]
[1776750899488,42.67,75824.65,0.0,-0.85512,9e-05,13.06034]
[1776750905418,42.67,75826.4,0.0,-0.85495,9e-05,13.07062]
[1776750910454,42.67,75826.2,0.0,-0.85497,9e-05,13.06974]
[1776750915488,42.67,75825.6,0.0,-0.85502,9e-05,13.06643]
[1776750920524,42.67,75826.09,0.0,-0.85497,9e-05,13.06936]
[1776750925559,42.67,75825.08,0.0,-0.85507,9e-05,13.06348]
[1776750933617,42.67,75824.04,0.0,-0.85521,9e-05,13.05273]
[1776750938652,42.67,75821.16,0.0,-0.85548,9e-05,13.03581]
[1776750945702,42.67,75820.48,0.0,-0.85556,9e-05,13.0307]
[1776750950737,42.66,75819.87,0.0,-0.85563,9e-05,13.02642]
[1776750955771,42.66,75818.94,0.0,-0.85572,9e-05,13.02035]
[1776750960808,42.66,75816.11,0.0,-0.856,9e-05,13.00332]
[1776750965842,42.66,75814.85,0.0,-0.85612,9e-05,12.99557]
[1776750974905,42.66,75813.73,0.0,-0.85623,9e-05,12.98842]
[1776750980053,42.66,75811.83,0.0,-0.85641,9e-05,12.97708]
[1776750985983,42.66,75815.38,0.0,-0.85609,9e-05,12.99742]
[1776750993032,42.65,75815.3,0.0,-0.85615,9e-05,12.99162]
[1776750998067,42.65,75815.51,0.0,-0.85614,9e-05,12.99231]
[1776751003101,42.65,75816.14,0.0,-0.85609,9e-05,12.99536]
[1776751009143,42.65,75819.76,0.0,-0.85577,9e-05,13.01561]
[1776751015187,42.65,75819.41,0.0,-0.85581,9e-05,13.0128]
[1776751020338,42.65,75815.84,0.0,-0.85615,9e-05,12.99144]
[1776751024250,42.64,75801.41,0.0,-0.85749,9e-05,12.90715]
[1776751025256,42.64,75798.92,0.0,-0.85772,9e-05,12.89271]
[1776751030291,42.65,75799.32,0.0,-0.85768,9e-05,12.89534]
[1776751036336,42.64,75799.03,0.0,-0.85772,9e-05,12.89281]
[1776751042376,42.64,75800.05,0.0,-0.85764,9e-05,12.89791]
[1776751047410,42.64,75795.45,0.0,-0.85808,9e-05,12.87036]
[1776751052445,42.64,75797.08,0.0,-0.85798,9e-05,12.87464]
[1776751058488,42.64,75796.59,0.0,-0.85803,9e-05,12.87117]
[1776751059494,42.64,75802.62,0.0,-0.85748,9e-05,12.90612]
[1776751065535,42.63,75803.67,0.0,-0.8574,9e-05,12.91138]
[1776751070720,42.63,75805.89,0.0,-0.85721,9e-05,12.92312]
[1776751079634,42.63,75806.9,0.0,-0.85714,9e-05,12.9276]
[1776751086685,42.62,75807.84,0.0,-0.85707,9e-05,12.93196]
[1776751091718,42.62,75806.78,0.0,-0.85718,9e-05,12.92503]
[1776751094739,42.62,75815.17,0.0,-0.85641,9e-05,12.97342]
[1776751096753,42.62,75820.5,0.0,-0.85592,9e-05,13.00424]
[1776751102796,42.62,75820.85,0.0,-0.85589,9e-05,13.0061]
[1776751107841,42.62,75820.09,0.0,-0.85596,9e-05,13.00161]
[1776751112867,42.62,75820.39,0.0,-0.85598,9e-05,12.99865]
[1776751121070,42.62,75818.53,0.0,-0.85615,9e-05,12.98799]
[1776751126965,42.62,75818.02,0.0,-0.85619,9e-05,12.98523]
[1776751132000,42.62,75818.86,0.0,-0.85611,9e-05,12.99034]
[1776751137034,42.62,75817.01,0.0,-0.85628,9e-05,12.97978]
[1776751142071,42.62,75817.05,0.0,-0.85627,9e-05,12.98033]
[1776751147107,42.62,75822.37,0.0,-0.85577,9e-05,13.01161]
[1776751152142,42.62,75819.14,0.0,-0.85607,9e-05,12.99291]
[1776751157177,42.62,75816.72,0.0,-0.85629,9e-05,12.97908]
[1776751167247,42.62,75817.38,0.0,-0.85623,9e-05,12.98256]
[1776751171427,42.62,75822.91,0.0,-0.85577,9e-05,13.00951]
[1776751177317,42.62,75824.44,0.0,-0.85563,9e-05,13.01842]
[1776751183363,42.62,75824.17,0.0,-0.85565,9e-05,13.01701]
[1776751186381,42.62,75817.15,0.0,-0.8563,9e-05,12.97621]
[1776751190409,42.62,75815.3,0.0,-0.85648,9e-05,12.96495]
[1776751196451,42.62,75813.8,0.0,-0.85663,9e-05,12.95559]
[1776751201636,42.62,75813.45,0.0,-0.85666,9e-05,12.95393]
[1776751207534,42.62,75818.53,0.0,-0.85618,9e-05,12.98411]
[1776751212569,42.62,75817.8,0.0,-0.85624,9e-05,12.97987]
[1776751217604,42.62,75817.74,0.0,-0.85626,9e-05,12.97888]
[1776751222639,42.62,75819.85,0.0,-0.85607,9e-05,12.99053]
[1776751227674,42.61,75817.63,0.0,-0.85629,9e-05,12.97699]
[1776751232710,42.61,75815.45,0.0,-0.85654,9e-05,12.9591]
[1776751237745,42.61,75816.32,0.0,-0.85647,9e-05,12.96375]
[1776751244795,42.61,75817.17,0.0,-0.8564,9e-05,12.9681]
[1776751252053,42.61,75819.51,0.0,-0.85619,9e-05,12.98098]
[1776751257887,42.61,75825.79,0.0,-0.85562,9e-05,13.01708]
[1776751258894,42.61,75831.28,0.0,-0.85511,9e-05,13.04894]
[1776751260907,42.61,75832.62,0.0,-0.85498,9e-05,13.05679]
[1776751265943,42.61,75827.94,0.0,-0.85542,9e-05,13.02956]
[1776751268964,42.61,75823.19,0.0,-0.85586,9e-05,13.00207]
[1776751273999,42.61,75818.96,0.0,-0.85625,9e-05,12.97773]
[1776751275011,42.61,75813.7,0.0,-0.85674,9e-05,12.94703]
[1776751280042,42.61,75810.25,0.0,-0.85706,9e-05,12.92677]
[1776751286083,42.61,75811.13,0.0,-0.85698,9e-05,12.93177]
[1776751291118,42.61,75805.83,0.0,-0.85751,9e-05,12.89612]
[1776751294139,42.61,75798.61,0.0,-0.85818,9e-05,12.85412]
[1776751297162,42.61,75790.83,0.0,-0.85889,9e-05,12.80903]
[1776751299175,42.61,75785.59,0.0,-0.85937,9e-05,12.77836]
[1776751310252,42.6,75784.06,0.0,-0.85953,9e-05,12.76822]
[1776751314280,42.6,75767.71,0.0,-0.86103,9e-05,12.67289]
[1776751317301,42.6,75773.11,0.0,-0.86054,9e-05,12.70424]
[1776751322547,42.6,75771.59,0.0,-0.86068,9e-05,12.69527]
[1776751328378,42.6,75774.37,0.0,-0.86043,9e-05,12.71125]
[1776751330392,42.6,75784.37,0.0,-0.85952,9e-05,12.76919]
[1776751334421,42.6,75789.54,0.0,-0.85904,9e-05,12.79946]
[1776751339455,42.6,75787.3,0.0,-0.85924,9e-05,12.78649]
[1776751344490,42.6,75786.11,0.0,-0.85936,9e-05,12.77892]
[1776751349525,42.6,75786.17,0.0,-0.85937,9e-05,12.77866]
[1776751354561,42.6,75783.48,0.0,-0.85967,9e-05,12.75775]
[1776751359595,42.6,75777.97,0.0,-0.86018,9e-05,12.72524]
[1776751363624,42.59,75786.18,0.0,-0.85943,9e-05,12.77257]
[1776751368659,42.59,75780.68,0.0,-0.85995,9e-05,12.73994]
[1776751369665,42.59,75775.11,0.0,-0.86046,9e-05,12.70751]
[1776751374700,42.59,75772.76,0.0,-0.86067,9e-05,12.69362]
[1776751377721,42.59,75757.02,0.0,-0.8621,9e-05,12.60229]
[1776751382756,42.59,75753.05,0.0,-0.86245,9e-05,12.57957]
[1776751387791,42.59,75751.08,0.0,-0.86263,9e-05,12.5682]
[1776751392829,42.59,75747.62,0.0,-0.86294,9e-05,12.54811]
[1776751395848,42.59,75736.56,0.0,-0.86394,9e-05,12.484]
[1776751396854,42.59,75729.58,0.0,-0.86456,9e-05,12.44364]
[1776751401889,42.59,75736.64,0.0,-0.86393,9e-05,12.48468]
[1776751406924,42.59,75746.26,0.0,-0.86305,9e-05,12.54086]
[1776751408938,42.6,75747.66,0.0,-0.86292,9e-05,12.54933]
[1776751413186,42.6,75756.58,0.0,-0.86215,9e-05,12.59706]
[1776751414983,42.6,75764.76,0.0,-0.8614,9e-05,12.6448]
[1776751415989,42.6,75768.89,0.0,-0.86102,9e-05,12.66903]
[1776751419010,42.6,75774.41,0.0,-0.86051,9e-05,12.70158]
[1776751424046,42.6,75777.61,0.0,-0.86021,9e-05,12.72074]
[1776751429081,42.6,75773.81,0.0,-0.86056,9e-05,12.6989]
[1776751434117,42.6,75774.33,0.0,-0.86051,9e-05,12.70186]
[1776751438144,42.6,75768.92,0.0,-0.861,9e-05,12.6704]
[1776751443397,42.61,75770.24,0.0,-0.86086,9e-05,12.67925]
[1776751449222,42.61,75767.8,0.0,-0.86108,9e-05,12.66544]
[1776751455264,42.61,75770.07,0.0,-0.86087,9e-05,12.67857]
[1776751460298,42.61,75771.0,0.0,-0.86079,9e-05,12.68384]
[1776751463538,42.61,75776.91,0.0,-0.86026,9e-05,12.71801]
[1776751473607,42.6,75772.33,0.0,-0.86073,9e-05,12.68601]
[1776751476412,42.6,75768.33,0.0,-0.86109,9e-05,12.66269]
[1776751481446,42.6,75767.62,0.0,-0.86116,9e-05,12.65857]
[1776751487488,42.6,75768.04,0.0,-0.86112,9e-05,12.66097]
[1776751492523,42.6,75762.24,0.0,-0.86164,9e-05,12.62735]
[1776751497558,42.6,75763.01,0.0,-0.86157,9e-05,12.63213]
[1776751502593,42.61,75766.98,0.0,-0.8612,9e-05,12.65553]
[1776751508635,42.61,75764.64,0.0,-0.86141,9e-05,12.64236]
[1776751513891,42.61,75767.77,0.0,-0.86112,9e-05,12.66092]
[1776751516691,42.61,75773.83,0.0,-0.86056,9e-05,12.69626]
[1776751521725,42.61,75775.15,0.0,-0.86043,9e-05,12.70477]
[1776751527768,42.61,75774.44,0.0,-0.86048,9e-05,12.70183]
[1776751533813,42.62,75772.77,0.0,-0.86065,9e-05,12.68864]
[1776751534822,42.62,75766.93,0.0,-0.86118,9e-05,12.65498]
[1776751539855,42.62,75767.07,0.0,-0.86115,9e-05,12.65702]
[1776751544891,42.62,75755.17,0.0,-0.86221,9e-05,12.58889]
[1776751549927,42.63,75753.24,0.0,-0.86237,9e-05,12.57832]
[1776751554172,42.63,75748.06,0.0,-0.86283,9e-05,12.54889]
[1776751559996,42.63,75752.88,0.0,-0.86238,9e-05,12.57772]
[1776751563018,42.63,75758.92,0.0,-0.86183,9e-05,12.61302]
[1776751568052,42.63,75760.75,0.0,-0.86165,9e-05,12.62461]
[1776751570068,42.63,75769.73,0.0,-0.86083,9e-05,12.6772]
[1776751573088,42.64,75774.87,0.0,-0.86035,9e-05,12.70754]
[1776751578125,42.64,75774.27,0.0,-0.86039,9e-05,12.70492]
[1776751583194,42.64,75770.56,0.0,-0.86072,9e-05,12.68428]
[1776751588213,42.64,75769.32,0.0,-0.86081,9e-05,12.67808]
[1776751593248,42.65,75769.34,0.0,-0.86084,9e-05,12.6745]
[1776751598286,42.65,75769.24,0.0,-0.86083,9e-05,12.67493]
[1776751603317,42.65,75769.75,0.0,-0.86077,9e-05,12.67888]
[1776751608354,42.65,75769.92,0.0,-0.86073,9e-05,12.68104]
[1776751614594,42.66,75770.35,0.0,-0.86067,9e-05,12.68469]
[1776751620438,42.66,75770.97,0.0,-0.8606,9e-05,12.68942]
[1776751622451,42.66,75762.46,0.0,-0.86137,9e-05,12.6401]
[1776751627486,42.66,75761.76,0.0,-0.86143,9e-05,12.63652]
[1776751632521,42.67,75763.09,0.0,-0.86129,9e-05,12.64553]
[1776751640577,42.67,75762.83,0.0,-0.86128,9e-05,12.64611]
[1776751644804,42.67,75766.48,0.0,-0.86093,9e-05,12.66824]
[1776751650646,42.68,75765.93,0.0,-0.86096,9e-05,12.66632]
[1776751655681,42.68,75765.88,0.0,-0.86099,9e-05,12.66243]
[1776751657696,42.68,75759.8,0.0,-0.86153,9e-05,12.62748]
[1776751662731,42.68,75761.22,0.0,-0.8614,9e-05,12.63597]
[1776751667767,42.68,75761.46,0.0,-0.86138,9e-05,12.63752]
[1776751672803,42.68,75757.76,0.0,-0.8617,9e-05,12.61665]
[1776751677837,42.69,75753.94,0.0,-0.86203,9e-05,12.59531]
[1776751682873,42.69,75751.64,0.0,-0.86222,9e-05,12.58319]
[1776751691936,42.69,75750.81,0.0,-0.8623,9e-05,12.57856]
[1776751695159,42.69,75760.07,0.0,-0.86146,9e-05,12.63212]
[1776751702006,42.69,75760.12,0.0,-0.86145,9e-05,12.63244]
[1776751705027,42.69,75766.89,0.0,-0.86083,9e-05,12.67212]
[1776751708047,42.69,75774.87,0.0,-0.8601,9e-05,12.71867]
[1776751713082,42.69,75775.71,0.0,-0.86006,9e-05,12.71922]
[1776751718118,42.69,75775.15,0.0,-0.86011,9e-05,12.71642]
[1776751723154,42.7,75773.67,0.0,-0.86023,9e-05,12.70835]
[1776751728188,42.7,75774.01,0.0,-0.86019,9e-05,12.7109]
[1776751733224,42.7,75773.67,0.0,-0.86021,9e-05,12.70956]
[1776751738258,42.7,75774.36,0.0,-0.86014,9e-05,12.71428]
[1776751743295,42.7,75773.1,0.0,-0.86024,9e-05,12.70779]
[1776751748329,42.71,75775.12,0.0,-0.86004,9e-05,12.72031]
[1776751753365,42.71,75779.73,0.0,-0.85961,9e-05,12.74778]
[1776751758399,42.71,75779.38,0.0,-0.85963,9e-05,12.74648]
[1776751763435,42.71,75777.16,0.0,-0.85982,9e-05,12.73443]
[1776751768470,42.71,75779.39,0.0,-0.8596,9e-05,12.74821]
[1776751773504,42.72,75782.96,0.0,-0.8593,9e-05,12.76497]
[1776751778541,42.72,75779.62,0.0,-0.85959,9e-05,12.74666]
[1776751783575,42.72,75779.3,0.0,-0.85961,9e-05,12.74573]
[1776751788609,42.73,75778.23,0.0,-0.85969,9e-05,12.74047]
[1776751793645,42.73,75776.54,0.0,-0.85984,9e-05,12.73082]
[1776751799687,42.73,75774.84,0.0,-0.86,9e-05,12.72095]
[1776751804723,42.73,75772.09,0.0,-0.86025,9e-05,12.70501]
[1776751809757,42.73,75771.07,0.0,-0.86034,9e-05,12.69923]
[1776751814793,42.73,75769.73,0.0,-0.86046,9e-05,12.69167]
[1776751819828,42.73,75779.51,0.0,-0.85956,9e-05,12.7485]
[1776751820837,42.73,75785.14,0.0,-0.85905,9e-05,12.78128]
[1776751826078,42.73,75787.96,0.0,-0.85878,9e-05,12.7982]
[1776751831913,42.73,75787.73,0.0,-0.85883,9e-05,12.79277]
[1776751837954,42.73,75785.24,0.0,-0.85905,9e-05,12.77897]
[1776751843997,42.73,75784.74,0.0,-0.85908,9e-05,12.77667]
[1776751851045,42.74,75784.2,0.0,-0.85912,9e-05,12.77423]
[1776751856288,42.74,75783.07,0.0,-0.85922,9e-05,12.76813]
[1776751862124,42.74,75782.88,0.0,-0.85923,9e-05,12.76753]
[1776751866358,42.74,75770.99,0.0,-0.86031,9e-05,12.69904]
[1776751869172,42.74,75776.41,0.0,-0.85981,9e-05,12.73049]
[1776751877229,42.74,75779.05,0.0,-0.85956,9e-05,12.74647]
[1776751882263,42.74,75780.81,0.0,-0.85938,9e-05,12.75768]
[1776751887298,42.75,75779.28,0.0,-0.8595,9e-05,12.74999]
[1776751892334,42.75,75779.16,0.0,-0.85954,9e-05,12.74564]
[1776751898376,42.76,75779.85,0.0,-0.85944,9e-05,12.75159]
[1776751903411,42.76,75781.64,0.0,-0.85926,9e-05,12.76352]
[1776751909456,42.77,75782.43,0.0,-0.85915,9e-05,12.76984]
[1776751914493,42.77,75782.5,0.0,-0.85913,9e-05,12.77163]
[1776751919527,42.77,75785.31,0.0,-0.85885,9e-05,12.78924]
[1776751924563,42.78,75785.92,0.0,-0.85877,9e-05,12.79402]
[1776751926786,42.78,75780.85,0.0,-0.85922,9e-05,12.76539]
[1776751928591,42.78,75773.86,0.0,-0.85986,9e-05,12.72478]
[1776751929597,42.78,75774.27,0.0,-0.85983,9e-05,12.72707]
[1776751932619,42.78,75767.58,0.0,-0.86044,9e-05,12.68811]
[1776751937655,42.78,75768.64,0.0,-0.86035,9e-05,12.69396]
[1776751942691,42.78,75767.2,0.0,-0.86048,9e-05,12.68533]
[1776751947728,42.77,75766.02,0.0,-0.8606,9e-05,12.67817]
[1776751952771,42.77,75760.87,0.0,-0.86111,9e-05,12.64346]
[1776751956996,42.77,75754.93,0.0,-0.86165,9e-05,12.60901]
[1776751962871,42.77,75751.71,0.0,-0.86194,9e-05,12.59032]
[1776751967908,42.77,75749.03,0.0,-0.86218,9e-05,12.57482]
[1776751972940,42.77,75747.29,0.0,-0.86234,9e-05,12.5648]
[1776751977976,42.77,75745.95,0.0,-0.86246,9e-05,12.55708]
[1776751983010,42.77,75744.32,0.0,-0.8626,9e-05,12.5477]
[1776751988046,42.77,75743.64,0.0,-0.86266,9e-05,12.54382]
[1776751993081,42.77,75743.39,0.0,-0.86269,9e-05,12.54239]
[1776751999123,42.77,75742.71,0.0,-0.86275,9e-05,12.53849]
[1776752005165,42.77,75743.35,0.0,-0.86269,9e-05,12.54222]
[1776752007351,42.78,75757.2,0.0,-0.86143,9e-05,12.62302]
[1776752012214,42.78,75762.75,0.0,-0.86094,9e-05,12.65205]
[1776752017421,42.79,75768.48,0.0,-0.8604,9e-05,12.68672]
[1776752024297,42.79,75770.62,0.0,-0.86017,9e-05,12.70107]
[1776752029333,42.79,75774.13,0.0,-0.85983,9e-05,12.72271]
[1776752033364,42.8,75770.04,0.0,-0.86019,9e-05,12.6996]
[1776752038399,42.8,75771.88,0.0,-0.86002,9e-05,12.71074]
[1776752043434,42.8,75772.86,0.0,-0.85992,9e-05,12.71688]
[1776752049476,42.8,75773.48,0.0,-0.85985,9e-05,12.721]
[1776752055523,42.8,75776.45,0.0,-0.85956,9e-05,12.73967]
[1776752060552,42.81,75775.18,0.0,-0.85965,9e-05,12.73375]
[1776752065588,42.81,75782.3,0.0,-0.85899,9e-05,12.77591]
[1776752066595,42.81,75790.43,0.0,-0.85824,9e-05,12.82322]
[1776752067604,42.81,75792.63,0.0,-0.85803,9e-05,12.83613]
[1776752072637,42.81,75791.27,0.0,-0.85819,9e-05,12.82435]
[1776752077847,42.82,75790.26,0.0,-0.85826,9e-05,12.8195]
[1776752084725,42.82,75792.06,0.0,-0.85808,9e-05,12.8309]
[1776752089757,42.82,75792.87,0.0,-0.858,9e-05,12.83632]
[1776752090764,42.82,75798.7,0.0,-0.85746,9e-05,12.87023]
[1776752092777,42.82,75801.35,0.0,-0.85721,9e-05,12.88575]
[1776752094792,42.82,75793.18,0.0,-0.85796,9e-05,12.83856]
[1776752095799,42.82,75790.68,0.0,-0.85819,9e-05,12.82421]
[1776752100836,42.83,75790.21,0.0,-0.85822,9e-05,12.82222]
[1776752105869,42.83,75792.83,0.0,-0.85796,9e-05,12.8382]
[1776752110904,42.83,75791.53,0.0,-0.85807,9e-05,12.83131]
[1776752115938,42.83,75791.44,0.0,-0.85807,9e-05,12.83141]
[1776752120973,42.83,75792.54,0.0,-0.85796,9e-05,12.8384]
[1776752126009,42.83,75792.69,0.0,-0.85794,9e-05,12.83984]
[1776752131044,42.84,75791.24,0.0,-0.8581,9e-05,12.82735]
[1776752136079,42.84,75790.71,0.0,-0.85814,9e-05,12.82494]
[1776752141114,42.84,75792.58,0.0,-0.85796,9e-05,12.83632]
[1776752146153,42.84,75791.81,0.0,-0.85802,9e-05,12.83245]
[1776752152191,42.84,75791.04,0.0,-0.85808,9e-05,12.82872]
[1776752158412,42.85,75790.48,0.0,-0.85812,9e-05,12.82621]
[1776752165283,42.85,75790.51,0.0,-0.8581,9e-05,12.82725]
[1776752167295,42.85,75797.78,0.0,-0.85743,9e-05,12.86952]
[1776752168481,42.85,75803.35,0.0,-0.85692,9e-05,12.90179]
[1776752174345,42.85,75803.22,0.0,-0.85693,9e-05,12.90114]
[1776752179380,42.85,75804.3,0.0,-0.85683,9e-05,12.90746]
[1776752187437,42.85,75805.23,0.0,-0.85674,9e-05,12.91296]
[1776752192473,42.85,75804.02,0.0,-0.85689,9e-05,12.90132]
[1776752198692,42.85,75799.94,0.0,-0.85726,9e-05,12.87787]
[1776752204557,42.85,75798.49,0.0,-0.85739,9e-05,12.86969]
[1776752209592,42.85,75794.22,0.0,-0.85778,9e-05,12.84522]
[1776752214630,42.85,75792.85,0.0,-0.8579,9e-05,12.83764]
[1776752220673,42.85,75792.53,0.0,-0.85792,9e-05,12.83627]
[1776752225707,42.86,75793.48,0.0,-0.85783,9e-05,12.84214]
[1776752229735,42.85,75787.65,0.0,-0.85837,9e-05,12.80833]
[1776752235776,42.86,75784.1,0.0,-0.85869,9e-05,12.78789]
[1776752240812,42.85,75784.24,0.0,-0.85868,9e-05,12.78845]
[1776752245847,42.85,75779.07,0.0,-0.85916,9e-05,12.75814]
[1776752249052,42.85,75776.76,0.0,-0.85937,9e-05,12.74483]
[1776752254910,42.85,75778.43,0.0,-0.85926,9e-05,12.74991]
[1776752261960,42.85,75777.28,0.0,-0.85938,9e-05,12.74227]
[1776752266995,42.85,75776.86,0.0,-0.85943,9e-05,12.73906]
[1776752276058,42.84,75777.09,0.0,-0.85943,9e-05,12.73894]
[1776752278071,42.84,75782.39,0.0,-0.85896,9e-05,12.76927]
[1776752283111,42.84,75784.66,0.0,-0.85875,9e-05,12.78221]
[1776752288146,42.84,75786.82,0.0,-0.85854,9e-05,12.7952]
[1776752293181,42.84,75784.0,0.0,-0.85881,9e-05,12.77868]
[1776752298216,42.84,75779.13,0.0,-0.85925,9e-05,12.75065]
[1776752303251,42.85,75778.96,0.0,-0.85925,9e-05,12.75073]
[1776752308286,42.85,75774.34,0.0,-0.85965,9e-05,12.72516]
[1776752312314,42.85,75767.36,0.0,-0.86033,9e-05,12.6798]
[1776752318356,42.85,75766.5,0.0,-0.86042,9e-05,12.67423]
[1776752323394,42.85,75766.28,0.0,-0.86045,9e-05,12.67246]
[1776752328426,42.85,75761.78,0.0,-0.86086,9e-05,12.646]
[1776752334468,42.84,75756.61,0.0,-0.86134,9e-05,12.61584]
[1776752339687,42.84,75755.79,0.0,-0.86142,9e-05,12.61089]
[1776752346552,42.84,75757.69,0.0,-0.86125,9e-05,12.62156]
[1776752356622,42.84,75755.59,0.0,-0.86144,9e-05,12.60907]
[1776752359827,42.84,75748.03,0.0,-0.86213,9e-05,12.56534]
[1776752361657,42.84,75741.67,0.0,-0.8627,9e-05,12.52873]
[1776752364678,42.84,75737.76,0.0,-0.86305,9e-05,12.50648]
[1776752369898,42.84,75741.56,0.0,-0.86271,9e-05,12.52817]
[1776752376764,42.84,75743.57,0.0,-0.86258,9e-05,12.53465]
[1776752386834,42.84,75742.84,0.0,-0.86265,9e-05,12.52999]
[1776752391870,42.84,75739.43,0.0,-0.86296,9e-05,12.51012]
[1776752396904,42.84,75740.54,0.0,-0.86286,9e-05,12.51631]
[1776752401939,42.84,75739.44,0.0,-0.86297,9e-05,12.50971]
[1776752404962,42.84,75732.22,0.0,-0.86361,9e-05,12.46794]
[1776752405970,42.84,75721.67,0.0,-0.86456,9e-05,12.40719]
[1776752406977,42.84,75719.22,0.0,-0.86478,9e-05,12.39298]
[1776752412012,42.84,75718.38,0.0,-0.86485,9e-05,12.38816]
[1776752417048,42.84,75720.82,0.0,-0.86464,9e-05,12.40186]
[1776752422082,42.83,75721.29,0.0,-0.86461,9e-05,12.4041]
[1776752427117,42.83,75721.87,0.0,-0.86456,9e-05,12.40703]
[1776752432152,42.83,75721.67,0.0,-0.86462,9e-05,12.40085]
[1776752437186,42.83,75723.37,0.0,-0.86448,9e-05,12.41008]
[1776752443229,42.83,75721.51,0.0,-0.86466,9e-05,12.39877]
[1776752449278,42.83,75720.82,0.0,-0.86473,9e-05,12.39415]
[1776752453299,42.83,75721.08,0.0,-0.86471,9e-05,12.39535]
[1776752458335,42.83,75719.21,0.0,-0.86488,9e-05,12.38421]
[1776752463371,42.83,75714.3,0.0,-0.86532,9e-05,12.35585]
[1776752468411,42.83,75718.66,0.0,-0.86494,9e-05,12.38076]
[1776752474448,42.82,75718.89,0.0,-0.86492,9e-05,12.38183]
[1776752479482,42.82,75718.92,0.0,-0.86492,9e-05,12.3818]
[1776752484518,42.82,75719.33,0.0,-0.86489,9e-05,12.38398]
[1776752486534,42.82,75730.41,0.0,-0.8639,9e-05,12.44782]
[1776752488548,42.82,75737.77,0.0,-0.86324,9e-05,12.48998]
[1776752490743,42.82,75730.29,0.0,-0.86391,9e-05,12.44701]
[1776752496603,42.82,75731.91,0.0,-0.8638,9e-05,12.45215]
[1776752506676,42.83,75731.83,0.0,-0.8638,9e-05,12.45234]
[1776752511709,42.83,75727.95,0.0,-0.86414,9e-05,12.43038]
[1776752516744,42.83,75731.69,0.0,-0.8638,9e-05,12.45228]
[1776752520964,42.83,75738.87,0.0,-0.86315,9e-05,12.49381]
[1776752523793,42.83,75740.88,0.0,-0.86297,9e-05,12.50533]
[1776752528827,42.82,75740.89,0.0,-0.86299,9e-05,12.50408]
[1776752533868,42.82,75744.4,0.0,-0.86269,9e-05,12.52321]
[1776752538897,42.82,75748.69,0.0,-0.86232,9e-05,12.54749]
[1776752545948,42.82,75750.93,0.0,-0.86213,9e-05,12.55932]
[1776752547961,42.82,75754.83,0.0,-0.86179,9e-05,12.5811]
[1776752551990,42.81,75759.21,0.0,-0.86145,9e-05,12.60067]
[1776752557028,42.81,75761.67,0.0,-0.86123,9e-05,12.61472]
[1776752562063,42.81,75762.05,0.0,-0.8612,9e-05,12.61676]
[1776752564082,42.81,75742.66,0.0,-0.86295,9e-05,12.50491]
[1776752565086,42.81,75726.56,0.0,-0.86439,9e-05,12.41194]
[1776752566093,42.81,75720.92,0.0,-0.8649,9e-05,12.37935]
[1776752571129,42.81,75719.43,0.0,-0.86504,9e-05,12.37013]
[1776752576165,42.81,75717.2,0.0,-0.86525,9e-05,12.35672]
[1776752580191,42.81,75724.49,0.0,-0.8646,9e-05,12.39851]
[1776752581198,42.81,75735.72,0.0,-0.8636,9e-05,12.46331]
[1776752582206,42.81,75736.28,0.0,-0.86355,9e-05,12.46633]
[1776752587240,42.81,75737.45,0.0,-0.86345,9e-05,12.47303]
[1776752593282,42.8,75737.02,0.0,-0.8635,9e-05,12.4696]
[1776752598317,42.8,75736.26,0.0,-0.86358,9e-05,12.46432]
[1776752603352,42.8,75737.84,0.0,-0.86344,9e-05,12.47359]
[1776752608387,42.8,75738.89,0.0,-0.86335,9e-05,12.47927]
[1776752613422,42.8,75739.05,0.0,-0.86339,9e-05,12.47474]
[1776752618457,42.8,75744.15,0.0,-0.86293,9e-05,12.5041]
[1776752620471,42.8,75751.06,0.0,-0.86231,9e-05,12.54392]
[1776752626513,42.8,75747.23,0.0,-0.86267,9e-05,12.52118]
[1776752631739,42.8,75744.72,0.0,-0.86289,9e-05,12.50657]
[1776752637590,42.8,75745.63,0.0,-0.86282,9e-05,12.51168]
[1776752642624,42.79,75744.07,0.0,-0.86298,9e-05,12.5014]
[1776752650681,42.79,75742.81,0.0,-0.86312,9e-05,12.49216]
[1776752655717,42.78,75744.18,0.0,-0.86302,9e-05,12.4988]
[1776752660752,42.78,75742.81,0.0,-0.86314,9e-05,12.49072]
[1776752665787,42.78,75744.89,0.0,-0.86296,9e-05,12.50255]
[1776752670822,42.78,75746.15,0.0,-0.86285,9e-05,12.50943]
[1776752674850,42.78,75737.78,0.0,-0.86365,9e-05,12.45618]
[1776752680892,42.78,75734.8,0.0,-0.86392,9e-05,12.43897]
[1776752688948,42.78,75736.23,0.0,-0.86379,9e-05,12.44699]
[1776752690963,42.78,75721.82,0.0,-0.86509,9e-05,12.36352]
[1776752692164,42.78,75713.36,0.0,-0.86584,9e-05,12.31473]
[1776752698011,42.78,75714.07,0.0,-0.86578,9e-05,12.31847]
[1776752703051,42.78,75714.22,0.0,-0.86577,9e-05,12.31912]
[1776752705067,42.78,75722.35,0.0,-0.86505,9e-05,12.36597]
[1776752706073,42.78,75729.42,0.0,-0.86442,9e-05,12.40675]
[1776752707080,42.78,75736.0,0.0,-0.86383,9e-05,12.44469]
[1776752712307,42.78,75736.39,0.0,-0.8638,9e-05,12.44662]
[1776752718156,42.78,75734.85,0.0,-0.86394,9e-05,12.43779]
[1776752723195,42.78,75726.84,0.0,-0.86465,9e-05,12.39183]
[1776752728229,42.78,75728.46,0.0,-0.8645,9e-05,12.40162]
[1776752733266,42.78,75731.06,0.0,-0.86431,9e-05,12.41197]
[1776752738301,42.78,75733.04,0.0,-0.86414,9e-05,12.42279]
[1776752743338,42.78,75734.12,0.0,-0.86405,9e-05,12.42831]
[1776752746356,42.77,75739.28,0.0,-0.8636,9e-05,12.45763]
[1776752751393,42.77,75744.15,0.0,-0.86317,9e-05,12.48494]
[1776752756427,42.77,75742.84,0.0,-0.8633,9e-05,12.47652]
[1776752758441,42.77,75749.96,0.0,-0.86267,9e-05,12.51727]
[1776752764482,42.77,75749.17,0.0,-0.86275,9e-05,12.51189]
[1776752769518,42.76,75746.63,0.0,-0.863,9e-05,12.49624]
[1776752774553,42.76,75745.75,0.0,-0.86309,9e-05,12.49021]
[1776752777574,42.76,75739.36,0.0,-0.86368,9e-05,12.45267]
[1776752778584,42.76,75729.4,0.0,-0.86457,9e-05,12.39495]
[1776752783616,42.76,75727.93,0.0,-0.86471,9e-05,12.38606]
[1776752788650,42.76,75727.71,0.0,-0.86474,9e-05,12.38438]
[1776752793687,42.75,75727.4,0.0,-0.86481,9e-05,12.37752]
[1776752801742,42.75,75727.31,0.0,-0.86483,9e-05,12.37641]
[1776752807785,42.75,75726.34,0.0,-0.86492,9e-05,12.37035]
[1776752813006,42.75,75726.27,0.0,-0.86494,9e-05,12.36953]
[1776752821882,42.75,75726.45,0.0,-0.86493,9e-05,12.36976]
[1776752826921,42.75,75733.63,0.0,-0.8643,9e-05,12.41061]
[1776752827926,42.75,75741.4,0.0,-0.86361,9e-05,12.45528]
[1776752829940,42.75,75747.4,0.0,-0.86307,9e-05,12.48992]
[1776752833147,42.75,75752.58,0.0,-0.8626,9e-05,12.51978]
[1776752840010,42.74,75751.44,0.0,-0.86272,9e-05,12.51255]
[1776752846055,42.74,75754.27,0.0,-0.86247,9e-05,12.52844]
[1776752853287,42.74,75749.24,0.0,-0.86298,9e-05,12.49342]
[1776752859146,42.74,75747.27,0.0,-0.86316,9e-05,12.48201]
[1776752864180,42.74,75750.39,0.0,-0.86288,9e-05,12.49979]
[1776752868209,42.74,75756.15,0.0,-0.86237,9e-05,12.53243]
[1776752873427,42.73,75758.77,0.0,-0.86215,9e-05,12.54662]
[1776752879286,42.73,75759.74,0.0,-0.86207,9e-05,12.55183]
[1776752882307,42.73,75766.58,0.0,-0.86146,9e-05,12.59109]
[1776752887342,42.73,75763.19,0.0,-0.86177,9e-05,12.57097]
[1776752893384,42.73,75761.65,0.0,-0.86192,9e-05,12.56166]
[1776752898419,42.73,75758.05,0.0,-0.86224,9e-05,12.54135]
[1776752904462,42.73,75756.19,0.0,-0.8624,9e-05,12.53108]
[1776752909495,42.73,75760.12,0.0,-0.86203,9e-05,12.55416]
[1776752920573,42.74,75760.0,0.0,-0.86208,9e-05,12.54944]
[1776752925608,42.74,75754.12,0.0,-0.8626,9e-05,12.51618]
[1776752928629,42.74,75746.82,0.0,-0.86323,9e-05,12.47528]
[1776752933847,42.75,75749.67,0.0,-0.86292,9e-05,12.49533]
[1776752936686,42.75,75754.42,0.0,-0.86248,9e-05,12.52329]
[1776752941722,42.76,75755.78,0.0,-0.86234,9e-05,12.53234]
[1776752946761,42.76,75755.63,0.0,-0.86233,9e-05,12.53296]
[1776752951791,42.76,75752.82,0.0,-0.86256,9e-05,12.51798]
[1776752956827,42.77,75749.13,0.0,-0.86288,9e-05,12.49795]
[1776752961862,42.77,75748.04,0.0,-0.86295,9e-05,12.49293]
[1776752967903,42.77,75746.98,0.0,-0.86303,9e-05,12.4883]
[1776752972939,42.78,75744.12,0.0,-0.8633,9e-05,12.46837]
[1776752977974,42.78,75742.21,0.0,-0.86345,9e-05,12.45868]
[1776752983009,42.79,75739.9,0.0,-0.86364,9e-05,12.44674]
[1776752989054,42.79,75738.53,0.0,-0.86374,9e-05,12.44048]
[1776752994268,42.79,75737.62,0.0,-0.8638,9e-05,12.43658]
[1776753001138,42.8,75744.21,0.0,-0.86318,9e-05,12.47636]
[1776753003152,42.8,75755.21,0.0,-0.86218,9e-05,12.54022]
[1776753008189,42.8,75747.75,0.0,-0.86284,9e-05,12.49814]
[1776753014418,42.81,75745.94,0.0,-0.86297,9e-05,12.48918]
[1776753020271,42.81,75750.17,0.0,-0.86257,9e-05,12.515]
[1776753023293,42.81,75756.1,0.0,-0.86203,9e-05,12.54975]
[1776753028327,42.81,75760.12,0.0,-0.86165,9e-05,12.57384]
[1776753030349,42.82,75771.34,0.0,-0.86062,9e-05,12.63947]
[1776753031355,42.82,75777.76,0.0,-0.86007,9e-05,12.67231]
[1776753032361,42.82,75785.56,0.0,-0.85935,9e-05,12.71782]
[1776753033368,42.82,75793.05,0.0,-0.85866,9e-05,12.7615]
[1776753036395,42.82,75799.35,0.0,-0.85806,9e-05,12.79894]
[1776753038405,42.82,75805.26,0.0,-0.85751,9e-05,12.83371]
[1776753043440,42.83,75806.0,0.0,-0.85742,9e-05,12.8393]
[1776753052504,42.83,75807.58,0.0,-0.85723,9e-05,12.85085]
[1776753058545,42.84,75810.08,0.0,-0.85697,9e-05,12.86696]
[1776753063586,42.84,75814.07,0.0,-0.85658,9e-05,12.89136]
[1776753068619,42.85,75826.33,0.0,-0.85543,9e-05,12.96357]
[1776753069624,42.85,75831.85,0.0,-0.85491,9e-05,12.9957]
[1776753074660,42.85,75834.26,0.0,-0.85468,9e-05,13.01015]
[1776753077682,42.85,75845.13,0.0,-0.85365,9e-05,13.07377]
[1776753078688,42.85,75851.84,0.0,-0.85301,9e-05,13.11301]
[1776753079694,42.85,75856.28,0.0,-0.85259,9e-05,13.13904]
[1776753084731,42.85,75861.39,0.0,-0.85209,9e-05,13.16973]
[1776753089768,42.86,75859.15,0.0,-0.85229,9e-05,13.15764]
[1776753094992,42.86,75862.39,0.0,-0.85201,9e-05,13.17265]
[1776753097834,42.86,75870.13,0.0,-0.85127,9e-05,13.21817]
[1776753098835,42.86,75886.53,0.0,-0.8497,0.0001,13.31369]
[1776753099847,42.86,75896.87,0.0,-0.84871,0.0001,13.37409]
[1776753100850,42.86,75906.41,0.0,-0.84779,0.0001,13.42982]
[1776753101856,42.86,75913.56,0.0,-0.84709,0.0001,13.47173]
[1776753102862,42.86,75917.16,0.0,-0.84674,0.0001,13.49293]
[1776753108905,42.87,75916.79,0.0,-0.84675,0.0001,13.49201]
[1776753111928,42.87,75929.38,0.0,-0.84552,0.0001,13.56584]
[1776753112936,42.87,75940.23,0.0,-0.84446,0.0001,13.62929]
[1776753113942,42.87,75940.41,0.0,-0.84444,0.0001,13.63055]
[1776753118978,42.87,75940.81,0.0,-0.84438,0.0001,13.63392]
[1776753124016,42.88,75941.46,0.0,-0.8443,0.0001,13.63875]
[1776753131061,42.88,75945.04,0.0,-0.84393,0.0001,13.66084]
[1776753135295,42.88,75953.31,0.0,-0.84311,0.0001,13.70967]
[1776753137106,42.88,75965.6,0.0,-0.84189,0.0001,13.78157]
[1776753138114,42.88,75967.96,0.0,-0.84166,0.0001,13.79551]
[1776753143148,42.89,75964.91,0.0,-0.84194,0.0001,13.77868]
[1776753145366,42.89,75957.15,0.0,-0.8427,0.0001,13.73386]
[1776753147176,42.89,75952.68,0.0,-0.84314,0.0001,13.70792]
[1776753148183,42.89,75947.53,0.0,-0.84364,0.0001,13.67804]
[1776753150197,42.89,75940.48,0.0,-0.84432,0.0001,13.63728]
[1776753152211,42.89,75937.88,0.0,-0.84461,0.0001,13.61784]
[1776753157249,42.9,75935.83,0.0,-0.84479,0.0001,13.60715]
[1776753163290,42.9,75934.07,0.0,-0.84494,0.0001,13.59841]
[1776753168326,42.9,75933.44,0.0,-0.84498,0.0001,13.5957]
[1776753171351,42.9,75927.99,0.0,-0.8455,0.0001,13.56479]
[1776753173371,42.91,75920.23,0.0,-0.84624,0.0001,13.52004]
[1776753175575,42.91,75915.06,0.0,-0.84673,0.0001,13.49068]
[1776753181425,42.91,75915.85,0.0,-0.84663,0.0001,13.49672]
[1776753186455,42.92,75916.8,0.0,-0.84652,0.0001,13.50351]
[1776753191491,42.92,75924.62,0.0,-0.84573,0.0001,13.55086]
[1776753193504,42.92,75930.6,0.0,-0.84514,0.0001,13.58624]
[1776753203574,42.93,75933.82,0.0,-0.84478,0.0001,13.60756]
[1776753208612,42.93,75938.39,0.0,-0.84431,0.0001,13.63543]
[1776753213648,42.94,75937.99,0.0,-0.84437,0.0001,13.62966]
[1776753215856,42.94,75952.27,0.0,-0.84296,0.0001,13.71314]
[1776753216668,42.94,75952.27,0.0,-0.84296,0.0001,13.71329]
[1776753219689,42.94,75958.5,0.0,-0.84234,0.0001,13.74984]
[1776753221702,42.94,75965.15,0.0,-0.84169,0.0001,13.78865]
[1776753223717,42.95,75970.01,0.0,-0.84117,0.0001,13.81891]
[1776753228753,42.95,75969.95,0.0,-0.84115,0.0001,13.8199]
[1776753230767,42.95,75978.48,0.0,-0.8403,0.0001,13.86981]
[1776753231773,42.95,75991.79,0.0,-0.83897,0.0001,13.94764]
[1776753236807,42.96,75990.55,0.0,-0.83909,0.0001,13.94114]
[1776753240836,42.96,75984.7,0.0,-0.83966,0.0001,13.90772]
[1776753245870,42.96,75984.48,0.0,-0.83966,0.0001,13.90729]
[1776753250907,42.96,75984.05,0.0,-0.83969,0.0001,13.90547]
[1776753252924,42.96,76016.0,0.0,-0.8365,0.0001,14.09126]
[1776753253930,42.97,76035.67,0.0,-0.8345,0.0001,14.20643]
[1776753254937,42.97,76043.4,0.0,-0.83371,0.0001,14.25146]
[1776753256172,42.97,76041.44,0.0,-0.83391,0.0001,14.24009]
[1776753262034,42.97,76045.31,0.0,-0.83351,0.0001,14.2629]
[1776753266229,42.97,76038.77,0.0,-0.83416,0.0001,14.22572]
[1776753270092,42.97,76028.02,0.0,-0.83524,0.0001,14.16391]
[1776753271099,42.97,76024.04,0.0,-0.83568,0.0001,14.13619]
[1776753276299,42.97,76024.8,0.0,-0.83559,0.0001,14.14158]
[1776753282176,42.98,76024.97,0.0,-0.83555,0.0001,14.14369]
[1776753287212,42.98,76029.83,0.0,-0.83504,0.0001,14.17284]
[1776753288219,42.98,76039.87,0.0,-0.83402,0.0001,14.23152]
[1776753289227,42.98,76047.37,0.0,-0.83325,0.0001,14.27547]
[1776753290235,42.98,76047.41,0.0,-0.83324,0.0001,14.27602]
[1776753295267,42.99,76051.51,0.0,-0.83279,0.0001,14.30136]
[1776753300303,42.99,76057.79,0.0,-0.83213,0.0001,14.33934]
[1776753305338,43.0,76068.26,0.0,-0.83103,0.0001,14.40159]
[1776753306519,43.0,76069.78,0.0,-0.83087,0.0001,14.41065]
[1776753310405,43.0,76060.3,0.0,-0.83182,0.0001,14.35648]
[1776753311401,43.0,76060.83,0.0,-0.83176,0.0001,14.35985]
[1776753316590,43.01,76066.64,0.0,-0.83114,0.0001,14.39493]
[1776753320472,43.01,76057.25,0.0,-0.83209,0.0001,14.3414]
[1776753321474,43.01,76046.24,0.0,-0.83321,0.0001,14.27761]
[1776753322479,43.01,76037.56,0.0,-0.83409,0.0001,14.2273]
[1776753323487,43.01,76032.22,0.0,-0.83463,0.0001,14.19644]
[1776753326669,43.01,76046.3,0.0,-0.83319,0.0001,14.27879]
[1776753328521,43.01,76052.01,0.0,-0.8326,0.0001,14.31219]
[1776753331554,43.02,76057.12,0.0,-0.83211,0.0001,14.33788]
[1776753332562,43.02,76065.47,0.0,-0.83125,0.0001,14.38669]
[1776753333568,43.02,76065.33,0.0,-0.83126,0.0001,14.38616]
[1776753335582,43.02,76072.99,0.0,-0.83046,0.0001,14.43116]
[1776753336744,43.03,76079.49,0.0,-0.82973,0.0001,14.47242]
[1776753338603,43.04,76091.51,0.0,-0.82843,0.0001,14.54529]
[1776753339610,43.04,76098.31,0.0,-0.82772,0.0001,14.58493]
[1776753340618,43.04,76104.68,0.0,-0.82705,0.0001,14.62201]
[1776753341624,43.04,76108.97,0.0,-0.8266,0.0001,14.64716]
[1776753343645,43.04,76116.04,0.0,-0.82585,0.0001,14.6886]
[1776753344653,43.05,76116.79,0.0,-0.82577,0.0001,14.69314]
[1776753348679,43.05,76110.18,0.0,-0.82645,0.0001,14.65564]
[1776753350692,43.05,76103.84,0.0,-0.8271,0.0001,14.61938]
[1776753353714,43.05,76111.63,0.0,-0.82627,0.0001,14.66531]
[1776753354721,43.05,76114.32,0.0,-0.82599,0.0001,14.68109]
[1776753355752,43.05,76105.52,0.0,-0.8269,0.0001,14.63031]
[1776753356903,43.05,76112.92,0.0,-0.82613,0.0001,14.67343]
[1776753358761,43.06,76113.32,0.0,-0.82608,0.0001,14.6762]
[1776753363800,43.06,76107.06,0.0,-0.82671,0.0001,14.64097]
[1776753365813,43.06,76112.14,0.0,-0.82617,0.0001,14.67084]
[1776753366973,43.06,76116.68,0.0,-0.82569,0.0001,14.69747]
[1776753371854,43.06,76110.64,0.0,-0.82631,0.0001,14.66314]
[1776753373868,43.06,76104.04,0.0,-0.82699,0.0001,14.62531]
[1776753374883,43.07,76101.18,0.0,-0.82728,0.0001,14.6089]
[1776753375886,43.07,76094.06,0.0,-0.82802,0.0001,14.56765]
[1776753378906,43.07,76092.0,0.0,-0.82822,0.0001,14.55625]
[1776753383942,43.07,76087.35,0.0,-0.8287,0.0001,14.52963]
[1776753388982,43.07,76083.76,0.0,-0.82907,0.0001,14.509]
[1776753392000,43.07,76074.06,0.0,-0.8301,0.0001,14.44828]
[1776753393008,43.07,76067.42,0.0,-0.83078,0.0001,14.40996]
[1776753398046,43.07,76066.01,0.0,-0.83091,0.0001,14.40281]
[1776753404089,43.08,76067.97,0.0,-0.83069,0.0001,14.4154]
[1776753409125,43.08,76071.33,0.0,-0.83032,0.0001,14.4359]
[1776753414159,43.08,76071.75,0.0,-0.83026,0.0001,14.43936]
[1776753419194,43.09,76073.8,0.0,-0.83003,0.0001,14.45225]
[1776753424229,43.09,76077.01,0.0,-0.82968,0.0001,14.47178]
[1776753429264,43.09,76066.81,0.0,-0.83072,0.0001,14.41343]
[1776753430271,43.09,76061.15,0.0,-0.83129,0.0001,14.38084]
[1776753431277,43.09,76049.19,0.0,-0.83251,0.0001,14.3116]
[1776753432285,43.09,76039.21,0.0,-0.83353,0.0001,14.25376]
[1776753433293,43.09,76033.62,0.0,-0.83409,0.0001,14.22143]
[1776753435307,43.09,76027.7,0.0,-0.83469,0.0001,14.18737]
[1776753439336,43.1,76019.8,0.0,-0.83547,0.0001,14.14221]
[1776753440342,43.1,76009.8,0.0,-0.83647,0.0001,14.08446]
[1776753441350,43.1,76004.42,0.0,-0.83701,0.0001,14.05356]
[1776753443363,43.1,76003.46,0.0,-0.83709,0.0001,14.04867]
[1776753448402,43.1,76000.05,0.0,-0.83742,0.0001,14.0298]
[1776753453440,43.11,76000.14,0.0,-0.83743,0.0001,14.02657]
[1776753458472,43.11,76003.91,0.0,-0.83704,0.0001,14.04946]
[1776753463508,43.11,76004.01,0.0,-0.837,0.0001,14.05161]
[1776753468543,43.12,76001.04,0.0,-0.83727,0.0001,14.03598]
[1776753471566,43.12,75995.31,0.0,-0.83782,0.0001,14.00377]
[1776753475591,43.13,76000.59,0.0,-0.83727,0.0001,14.03573]
[1776753480627,43.13,76005.72,0.0,-0.83673,0.0001,14.06703]
[1776753482641,43.13,76012.88,0.0,-0.836,0.0001,14.10908]
[1776753484655,43.13,76015.87,0.0,-0.83569,0.0001,14.12687]
[1776753489695,43.14,76020.38,0.0,-0.83522,0.0001,14.15402]
[1776753494731,43.14,76022.51,0.0,-0.83499,0.0001,14.16736]
[1776753497925,43.14,76013.27,0.0,-0.83591,0.0001,14.11445]
[1776753499765,43.14,76009.36,0.0,-0.83629,0.0001,14.0923]
[1776753504804,43.15,76005.24,0.0,-0.83668,0.0001,14.06983]
[1776753507995,43.15,76010.85,0.0,-0.83611,0.0001,14.1028]
[1776753513863,43.15,76011.45,0.0,-0.83608,0.0001,14.1023]
[1776753518065,43.15,76005.62,0.0,-0.83665,0.0001,14.06928]
[1776753523933,43.16,76005.72,0.0,-0.83662,0.0001,14.07075]
[1776753528137,43.16,76009.97,0.0,-0.83619,0.0001,14.09581]
[1776753534009,43.16,76010.11,0.0,-0.83615,0.0001,14.09779]
[1776753539039,43.16,76010.03,0.0,-0.83614,0.0001,14.09855]
[1776753544075,43.17,76007.31,0.0,-0.83639,0.0001,14.08402]
[1776753550117,43.17,76007.38,0.0,-0.83636,0.0001,14.08587]
[1776753554150,43.17,76013.73,0.0,-0.83571,0.0001,14.12318]
[1776753559185,43.18,76013.5,0.0,-0.83572,0.0001,14.12237]
[1776753564221,43.18,76012.71,0.0,-0.83579,0.0001,14.11865]
[1776753568248,43.18,76019.49,0.0,-0.83508,0.0001,14.15899]
[1776753569258,43.18,76025.06,0.0,-0.83452,0.0001,14.19145]
[1776753571270,43.18,76026.55,0.0,-0.8344,0.0001,14.19568]
[1776753573284,43.19,76035.66,0.0,-0.83348,0.0001,14.24872]
[1776753574292,43.19,76041.71,0.0,-0.83286,0.0001,14.28381]
[1776753575298,43.19,76042.24,0.0,-0.83281,0.0001,14.28693]
[1776753580333,43.19,76038.93,0.0,-0.83314,0.0001,14.26805]
[1776753585368,43.19,76040.34,0.0,-0.83299,0.0001,14.27642]
[1776753588557,43.19,76035.2,0.0,-0.83351,0.0001,14.2468]
[1776753592416,43.19,76028.36,0.0,-0.8342,0.0001,14.20751]
[1776753597452,43.19,76025.96,0.0,-0.83443,0.0001,14.19418]
[1776753602487,43.19,76025.17,0.0,-0.8345,0.0001,14.19023]
[1776753607523,43.19,76025.63,0.0,-0.83444,0.0001,14.19348]
[1776753608699,43.19,76032.37,0.0,-0.83376,0.0001,14.23257]
[1776753610543,43.2,76037.94,0.0,-0.83319,0.0001,14.26495]
[1776753615578,43.2,76037.69,0.0,-0.83322,0.0001,14.2635]
[1776753620613,43.2,76032.84,0.0,-0.8337,0.0001,14.23558]
[1776753626655,43.2,76031.15,0.0,-0.83387,0.0001,14.22614]
[1776753632697,43.2,76035.91,0.0,-0.83343,0.0001,14.24913]
[1776753636725,43.2,76036.02,0.0,-0.83341,0.0001,14.24982]
[1776753637732,43.2,76037.46,0.0,-0.83327,0.0001,14.25815]
[1776753641761,43.2,76042.54,0.0,-0.83275,0.0001,14.2875]
[1776753646796,43.2,76045.79,0.0,-0.83243,0.0001,14.30612]
[1776753651834,43.2,76045.26,0.0,-0.83248,0.0001,14.30327]
[1776753656866,43.2,76046.13,0.0,-0.83238,0.0001,14.30889]
[1776753661902,43.2,76045.0,0.0,-0.83248,0.0001,14.30299]
[1776753666937,43.2,76043.95,0.0,-0.83257,0.0001,14.29758]
[1776753669129,43.2,76037.79,0.0,-0.8332,0.0001,14.2621]
[1776753672979,43.2,76035.27,0.0,-0.83345,0.0001,14.24764]
[1776753674994,43.2,76029.91,0.0,-0.83399,0.0001,14.21675]
[1776753680028,43.21,76029.35,0.0,-0.83404,0.0001,14.21392]
[1776753685068,43.21,76031.24,0.0,-0.83384,0.0001,14.22527]
[1776753690107,43.21,76029.08,0.0,-0.83405,0.0001,14.21323]
[1776753695137,43.21,76031.84,0.0,-0.83381,0.0001,14.22487]
[1776753700171,43.21,76032.46,0.0,-0.83374,0.0001,14.22883]
[1776753705208,43.21,76033.14,0.0,-0.83366,0.0001,14.23317]
[1776753711249,43.21,76033.27,0.0,-0.83364,0.0001,14.23431]
[1776753712256,43.21,76040.2,0.0,-0.83294,0.0001,14.27438]
[1776753717291,43.21,76038.27,0.0,-0.83313,0.0001,14.26361]
[1776753722326,43.21,76039.15,0.0,-0.83304,0.0001,14.26883]
[1776753727362,43.22,76038.62,0.0,-0.83309,0.0001,14.26591]
[1776753732397,43.22,76038.2,0.0,-0.83313,0.0001,14.26364]
[1776753737432,43.22,76042.41,0.0,-0.8327,0.0001,14.28807]
[1776753742468,43.22,76045.49,0.0,-0.83239,0.0001,14.30583]
[1776753747504,43.22,76046.79,0.0,-0.83225,0.0001,14.31361]
[1776753752538,43.22,76047.46,0.0,-0.83222,0.0001,14.31308]
[1776753757573,43.22,76040.43,0.0,-0.83292,0.0001,14.27298]
[1776753759770,43.22,76034.8,0.0,-0.83349,0.0001,14.24048]
[1776753762608,43.22,76030.83,0.0,-0.83389,0.0001,14.21767]
[1776753767642,43.22,76028.74,0.0,-0.8341,0.0001,14.20601]
[1776753772678,43.22,76028.94,0.0,-0.83407,0.0001,14.20761]
[1776753777713,43.22,76031.0,0.0,-0.83385,0.0001,14.21987]
[1776753782748,43.23,76029.2,0.0,-0.83403,0.0001,14.20981]
[1776753786781,43.23,76034.88,0.0,-0.83345,0.0001,14.24285]
[1776753791814,43.23,76032.72,0.0,-0.83367,0.0001,14.23047]
[1776753796851,43.23,76027.81,0.0,-0.83416,0.0001,14.20225]
[1776753800059,43.23,76021.73,0.0,-0.83477,0.0001,14.16732]
[1776753803902,43.23,76016.49,0.0,-0.83529,0.0001,14.13744]
[1776753804911,43.23,76011.29,0.0,-0.83581,0.0001,14.10752]
[1776753806923,43.23,76009.41,0.0,-0.83599,0.0001,14.09704]
[1776753811958,43.23,75999.56,0.0,-0.837,0.0001,14.03627]
[1776753812969,43.23,75997.58,0.0,-0.8372,0.0001,14.02494]
[1776753818001,43.23,76000.62,0.0,-0.83689,0.0001,14.04306]
[1776753820203,43.24,76009.95,0.0,-0.83595,0.0001,14.09724]
[1776753822031,43.24,76009.98,0.0,-0.83594,0.0001,14.09791]
[1776753827065,43.24,76013.5,0.0,-0.83556,0.0001,14.11936]
[1776753832100,43.24,76013.12,0.0,-0.83558,0.0001,14.11819]
[1776753838142,43.25,76012.57,0.0,-0.83561,0.0001,14.1163]
[1776753843177,43.25,76012.44,0.0,-0.83561,0.0001,14.11663]
[1776753848212,43.25,76007.84,0.0,-0.83605,0.0001,14.09121]
[1776753853247,43.26,76011.49,0.0,-0.83568,0.0001,14.1125]
[1776753858283,43.25,76011.27,0.0,-0.83571,0.0001,14.11081]
[1776753863322,43.25,76010.14,0.0,-0.83583,0.0001,14.10388]
[1776753868357,43.25,76011.07,0.0,-0.83574,0.0001,14.10886]
[1776753873393,43.25,76011.14,0.0,-0.83579,0.0001,14.10402]
[1776753878427,43.25,76011.65,0.0,-0.83574,0.0001,14.10655]
[1776753883462,43.25,76012.51,0.0,-0.83567,0.0001,14.11099]
[1776753886484,43.25,76006.17,0.0,-0.83631,0.0001,14.07407]
[1776753891519,43.25,76001.27,0.0,-0.8368,0.0001,14.04557]
[1776753896553,43.24,75999.96,0.0,-0.83694,0.0001,14.03772]
[1776753901599,43.24,75999.99,0.0,-0.83694,0.0001,14.03758]
[1776753906633,43.24,76005.95,0.0,-0.83635,0.0001,14.07172]
[1776753910662,43.24,75996.94,0.0,-0.83725,0.0001,14.01951]
[1776753912676,43.24,75991.36,0.0,-0.83781,0.0001,13.98719]
[1776753917713,43.24,75986.2,0.0,-0.83832,0.0001,13.95742]
[1776753922756,43.24,75985.29,0.0,-0.83841,0.0001,13.95228]
[1776753927791,43.24,75983.94,0.0,-0.83854,0.0001,13.94462]
[1776753932826,43.24,75985.02,0.0,-0.83848,0.0001,13.9462]
[1776753933833,43.24,75994.06,0.0,-0.83758,0.0001,13.99845]
[1776753934840,43.24,76001.02,0.0,-0.83688,0.0001,14.03866]
[1776753938871,43.24,76002.24,0.0,-0.83676,0.0001,14.04553]
[1776753943903,43.24,76003.18,0.0,-0.83666,0.0001,14.05136]
[1776753948950,43.25,76007.54,0.0,-0.83621,0.0001,14.07713]
[1776753949950,43.25,76014.73,0.0,-0.83549,0.0001,14.11877]
[1776753951119,43.25,76016.54,0.0,-0.83531,0.0001,14.12927]
[1776753956999,43.25,76021.24,0.0,-0.83482,0.0001,14.15726]
[1776753958007,43.25,76015.54,0.0,-0.83539,0.0001,14.1245]
[1776753959013,43.25,76013.71,0.0,-0.83557,0.0001,14.11397]
[1776753964048,43.25,76014.07,0.0,-0.83552,0.0001,14.11701]
[1776753970091,43.25,76013.87,0.0,-0.83553,0.0001,14.11656]
[1776753975125,43.25,76012.62,0.0,-0.83565,0.0001,14.10928]
[1776753981329,43.25,76007.9,0.0,-0.83613,0.0001,14.08177]
[1776753984350,43.25,76013.79,0.0,-0.83554,0.0001,14.11581]
[1776753988219,43.25,76015.63,0.0,-0.83535,0.0001,14.12665]
[1776753993255,43.26,76016.62,0.0,-0.83529,0.0001,14.12783]
[1776754000303,43.26,76020.99,0.0,-0.83483,0.0001,14.15426]
[1776754005344,43.26,76019.91,0.0,-0.83492,0.0001,14.14879]
[1776754010539,43.26,76017.02,0.0,-0.8352,0.0001,14.13315]
[1776754017423,43.27,76016.81,0.0,-0.83521,0.0001,14.13227]
[1776754022459,43.27,76016.58,0.0,-0.83523,0.0001,14.1312]
[1776754027498,43.27,76022.2,0.0,-0.83466,0.0001,14.16391]
[1776754032534,43.27,76021.92,0.0,-0.83469,0.0001,14.1624]
[1776754037567,43.27,76022.55,0.0,-0.83462,0.0001,14.16614]
[1776754042603,43.27,76022.92,0.0,-0.83458,0.0001,14.1684]
[1776754047638,43.27,76018.44,0.0,-0.83503,0.0001,14.14267]
[1776754052672,43.27,76018.56,0.0,-0.83506,0.0001,14.13883]
[1776754059722,43.27,76018.4,0.0,-0.83507,0.0001,14.13825]
[1776754067779,43.27,76018.77,0.0,-0.83502,0.0001,14.14078]
[1776754073821,43.27,76018.9,0.0,-0.835,0.0001,14.14183]
[1776754078854,43.27,76020.01,0.0,-0.83489,0.0001,14.1485]
[1776754082884,43.27,76025.05,0.0,-0.83438,0.0001,14.17773]
[1776754087918,43.27,76025.22,0.0,-0.83436,0.0001,14.17872]
[1776754092955,43.27,76021.52,0.0,-0.83473,0.0001,14.15746]
[1776754095975,43.28,76034.06,0.0,-0.83346,0.0001,14.23012]
[1776754096981,43.28,76044.3,0.0,-0.83242,0.0001,14.28933]
[1776754097988,43.28,76045.96,0.0,-0.83225,0.0001,14.29894]
[1776754103023,43.28,76043.28,0.0,-0.83252,0.0001,14.28352]
[1776754109065,43.28,76041.29,0.0,-0.83272,0.0001,14.27207]
[1776754114103,43.28,76031.92,0.0,-0.83371,0.0001,14.21329]
[1776754116114,43.28,76029.19,0.0,-0.83399,0.0001,14.19764]
[1776754123164,43.28,76030.32,0.0,-0.83387,0.0001,14.20453]
[1776754129206,43.28,76029.08,0.0,-0.83399,0.0001,14.19759]
[1776754134240,43.28,76027.37,0.0,-0.83416,0.0001,14.18785]
[1776754139275,43.28,76026.84,0.0,-0.83421,0.0001,14.18491]
[1776754143307,43.28,76032.72,0.0,-0.83361,0.0001,14.21889]
[1776754150521,43.28,76031.08,0.0,-0.83378,0.0001,14.20928]
[1776754156398,43.28,76028.98,0.0,-0.834,0.0001,14.19704]
[1776754161434,43.28,76027.3,0.0,-0.83417,0.0001,14.18728]
[1776754166468,43.28,76024.39,0.0,-0.83446,0.0001,14.17049]
[1776754171510,43.28,76024.93,0.0,-0.83445,0.0001,14.16886]
[1776754176544,43.28,76028.59,0.0,-0.83408,0.0001,14.18995]
[1776754181585,43.28,76027.9,0.0,-0.83415,0.0001,14.18582]
[1776754186617,43.28,76027.8,0.0,-0.83417,0.0001,14.18511]
[1776754192660,43.28,76027.81,0.0,-0.83417,0.0001,14.18502]
[1776754198705,43.28,76028.38,0.0,-0.83412,0.0001,14.18799]
[1776754200871,43.27,76021.19,0.0,-0.83485,0.0001,14.14595]
[1776754204742,43.27,76015.25,0.0,-0.83545,0.0001,14.11132]
[1776754208770,43.27,76013.41,0.0,-0.83564,0.0001,14.1004]
[1776754213805,43.27,76014.3,0.0,-0.83556,0.0001,14.1052]
[1776754218840,43.27,76015.52,0.0,-0.83544,0.0001,14.11198]
[1776754224882,43.27,76015.72,0.0,-0.83543,0.0001,14.1129]
[1776754231081,43.27,76018.96,0.0,-0.83515,0.0001,14.12665]
[1776754236963,43.27,76018.96,0.0,-0.83515,0.0001,14.12647]
[1776754242004,43.27,76021.56,0.0,-0.83489,0.0001,14.14141]
[1776754243012,43.27,76030.22,0.0,-0.83402,0.0001,14.19139]
[1776754244018,43.27,76035.05,0.0,-0.83353,0.0001,14.2192]
[1776754246033,43.27,76035.87,0.0,-0.83345,0.0001,14.22369]
[1776754251068,43.27,76034.37,0.0,-0.8336,0.0001,14.21509]
[1776754256104,43.27,76035.26,0.0,-0.83352,0.0001,14.21966]
[1776754261291,43.26,76037.7,0.0,-0.83328,0.0001,14.23319]
[1776754267180,43.26,76038.25,0.0,-0.83324,0.0001,14.23563]
[1776754272216,43.26,76038.98,0.0,-0.83316,0.0001,14.24007]
[1776754275237,43.26,76028.49,0.0,-0.83423,0.0001,14.17951]
[1776754276244,43.26,76022.69,0.0,-0.83481,0.0001,14.14596]
[1776754278260,43.26,76014.08,0.0,-0.83568,0.0001,14.09625]
[1776754283294,43.26,76014.0,0.0,-0.83568,0.0001,14.09607]
[1776754288330,43.26,76012.28,0.0,-0.83585,0.0001,14.08637]
[1776754290343,43.26,76005.17,0.0,-0.83656,0.0001,14.04545]
[1776754295379,43.27,76007.86,0.0,-0.83632,0.0001,14.05682]
[1776754300413,43.27,76012.32,0.0,-0.83587,0.0001,14.0831]
[1776754304442,43.27,76018.57,0.0,-0.83523,0.0001,14.11948]
[1776754306458,43.27,76022.86,0.0,-0.8348,0.0001,14.14429]
[1776754311646,43.27,76023.05,0.0,-0.83478,0.0001,14.14538]
[1776754317541,43.27,76012.8,0.0,-0.83581,0.0001,14.08618]
[1776754318549,43.27,76012.91,0.0,-0.8358,0.0001,14.08689]
[1776754323586,43.27,76009.61,0.0,-0.83612,0.0001,14.06828]
[1776754324595,43.27,76002.29,0.0,-0.83685,0.0001,14.02612]
[1776754325598,43.27,75997.93,0.0,-0.83729,0.0001,14.00094]
[1776754327619,43.27,75992.23,0.0,-0.83786,0.0001,13.96808]
[1776754332648,43.27,75988.24,0.0,-0.83825,0.0001,13.94518]
[1776754337683,43.27,75987.0,0.0,-0.83839,0.0001,13.93739]
[1776754343725,43.27,75989.1,0.0,-0.83818,0.0001,13.94936]
[1776754345739,43.27,75997.27,0.0,-0.83737,0.0001,13.99656]
[1776754348760,43.27,75999.27,0.0,-0.83717,0.0001,14.00798]
[1776754353795,43.27,75999.58,0.0,-0.83719,0.0001,14.00467]
[1776754358832,43.27,75999.16,0.0,-0.83723,0.0001,14.00206]
[1776754365880,43.27,76000.45,0.0,-0.83711,0.0001,14.00929]
[1776754371065,43.27,76000.25,0.0,-0.83713,0.0001,14.00795]
[1776754376959,43.26,76004.47,0.0,-0.83671,0.0001,14.03216]
[1776754382005,43.26,76005.81,0.0,-0.83658,0.0001,14.03964]
[1776754385065,43.26,76000.04,0.0,-0.83716,0.0001,14.0062]
[1776754387041,43.26,75991.13,0.0,-0.83805,0.0001,13.95475]
[1776754388048,43.26,75989.24,0.0,-0.83824,0.0001,13.94396]
[1776754394090,43.27,75987.54,0.0,-0.8384,0.0001,13.93453]
[1776754400133,43.27,75985.85,0.0,-0.83856,0.0001,13.9251]
[1776754406174,43.27,75985.78,0.0,-0.83856,0.0001,13.92495]
[1776754411211,43.27,75985.38,0.0,-0.83864,0.0001,13.91806]
[1776754417254,43.27,75983.66,0.0,-0.83881,0.0001,13.90833]
[1776754422288,43.27,75984.59,0.0,-0.83871,0.0001,13.91383]
[1776754429337,43.27,75985.07,0.0,-0.83867,0.0001,13.91645]
[1776754434373,43.27,75981.66,0.0,-0.83901,0.0001,13.89664]
[1776754439408,43.27,75981.18,0.0,-0.83906,0.0001,13.89378]
[1776754441557,43.27,75974.94,0.0,-0.83968,0.0001,13.8577]
[1776754443436,43.27,75967.28,0.0,-0.84044,0.0001,13.81318]
[1776754444443,43.27,75965.94,0.0,-0.84057,0.0001,13.80537]
[1776754449478,43.27,75963.88,0.0,-0.84078,0.0001,13.79322]
[1776754458541,43.26,75964.93,0.0,-0.84069,0.0001,13.79893]
[1776754463576,43.26,75967.81,0.0,-0.8404,0.0001,13.81549]
[1776754465590,43.26,75970.52,0.0,-0.84013,0.0001,13.83128]
[1776754470626,43.27,75970.71,0.0,-0.8401,0.0001,13.83304]
[1776754475661,43.27,75974.07,0.0,-0.8398,0.0001,13.84818]
[1776754480830,43.27,75975.2,0.0,-0.83968,0.0001,13.85513]
[1776754486738,43.27,75975.52,0.0,-0.83964,0.0001,13.85747]
[1776754493787,43.27,75975.96,0.0,-0.83959,0.0001,13.86061]
[1776754498823,43.27,75973.09,0.0,-0.83987,0.0001,13.8445]
[1776754503857,43.28,75971.31,0.0,-0.84003,0.0001,13.83474]
[1776754506877,43.28,75966.18,0.0,-0.84054,0.0001,13.80506]
[1776754511918,43.28,75963.04,0.0,-0.84085,0.0001,13.78694]
[1776754516954,43.28,75960.4,0.0,-0.8411,0.0001,13.77242]
[1776754521988,43.28,75958.18,0.0,-0.8413,0.0001,13.76051]
[1776754527023,43.28,75957.39,0.0,-0.84137,0.0001,13.75639]
[1776754529038,43.28,75969.19,0.0,-0.8402,0.0001,13.8247]
[1776754530044,43.28,75973.41,0.0,-0.83978,0.0001,13.84918]
[1776754536087,43.28,75974.87,0.0,-0.83967,0.0001,13.8534]
[1776754541250,43.29,75975.8,0.0,-0.83957,0.0001,13.85929]
[1776754547162,43.29,75976.93,0.0,-0.83945,0.0001,13.86621]
[1776754554212,43.29,75977.55,0.0,-0.83938,0.0001,13.87043]
[1776754559246,43.29,75981.73,0.0,-0.83896,0.0001,13.89488]
[1776754564287,43.29,75979.69,0.0,-0.83916,0.0001,13.88326]
[1776754565304,43.29,75986.37,0.0,-0.83849,0.0001,13.92185]
[1776754566301,43.29,75991.68,0.0,-0.83797,0.0001,13.95251]
[1776754570325,43.29,75985.68,0.0,-0.83856,0.0001,13.91775]
[1776754575359,43.29,75987.93,0.0,-0.83834,0.0001,13.93065]
[1776754580395,43.29,75992.79,0.0,-0.83786,0.0001,13.95859]
[1776754586437,43.29,75997.57,0.0,-0.83739,0.0001,13.98606]
[1776754591606,43.29,75994.32,0.0,-0.83775,0.0001,13.96245]
[1776754597514,43.29,75989.84,0.0,-0.8382,0.0001,13.93661]
[1776754601676,43.29,75983.95,0.0,-0.83879,0.0001,13.90266]
[1776754605573,43.29,75978.57,0.0,-0.83932,0.0001,13.87174]
[1776754610605,43.29,75978.27,0.0,-0.83934,0.0001,13.87038]
[1776754615642,43.29,75978.61,0.0,-0.8393,0.0001,13.87272]
[1776754620677,43.29,75978.8,0.0,-0.83927,0.0001,13.8742]
[1776754621817,43.29,75973.12,0.0,-0.83984,0.0001,13.84149]
[1776754623698,43.29,75971.07,0.0,-0.84003,0.0001,13.82989]
[1776754629742,43.3,75971.27,0.0,-0.84,0.0001,13.83192]
[1776754634776,43.3,75970.34,0.0,-0.84008,0.0001,13.82734]
[1776754639811,43.3,75972.24,0.0,-0.83988,0.0001,13.8387]
[1776754644852,43.3,75970.61,0.0,-0.84004,0.0001,13.82947]
[1776754649887,43.3,75973.26,0.0,-0.83977,0.0001,13.84501]
[1776754654922,43.3,75973.46,0.0,-0.83979,0.0001,13.84148]
[1776754662097,43.3,75973.62,0.0,-0.83977,0.0001,13.84275]
[1776754668017,43.31,75973.62,0.0,-0.83975,0.0001,13.84422]
[1776754671041,43.31,75979.94,0.0,-0.83911,0.0001,13.88124]
[1776754672107,43.31,75988.61,0.0,-0.83825,0.0001,13.93126]
[1776754673101,43.31,75992.97,0.0,-0.83781,0.0001,13.9567]
[1776754678130,43.31,75997.21,0.0,-0.83738,0.0001,13.98183]
[1776754683165,43.31,75997.64,0.0,-0.83732,0.0001,13.98522]
[1776754688198,43.32,75998.16,0.0,-0.83725,0.0001,13.9891]
[1776754693233,43.32,76001.0,0.0,-0.83695,0.0001,14.00634]
[1776754698270,43.32,76000.28,0.0,-0.837,0.0001,14.00322]
[1776754703304,43.33,75998.82,0.0,-0.83713,0.0001,13.9958]
[1776754708340,43.33,75997.72,0.0,-0.83723,0.0001,13.99025]
[1776754712456,43.33,75992.25,0.0,-0.8378,0.0001,13.9547]
[1776754722440,43.34,75990.09,0.0,-0.83798,0.0001,13.94422]
[1776754727475,43.34,75988.59,0.0,-0.83811,0.0001,13.93655]
[1776754732512,43.34,75986.7,0.0,-0.83828,0.0001,13.92662]
[1776754737547,43.35,75985.9,0.0,-0.83835,0.0001,13.92299]
[1776754743589,43.35,75984.82,0.0,-0.83843,0.0001,13.91793]
[1776754749630,43.35,75981.47,0.0,-0.83874,0.0001,13.89987]
[1776754754666,43.36,75980.93,0.0,-0.83877,0.0001,13.89808]
[1776754759700,43.36,75977.32,0.0,-0.83911,0.0001,13.8784]
[1776754764738,43.37,75975.14,0.0,-0.83931,0.0001,13.86697]
[1776754769771,43.37,75972.86,0.0,-0.83951,0.0001,13.85495]
[1776754779841,43.38,75970.33,0.0,-0.83976,0.0001,13.83795]
[1776754781855,43.38,75957.93,0.0,-0.84098,0.0001,13.767]
[1776754782862,43.38,75956.47,0.0,-0.84112,0.0001,13.75891]
[1776754788904,43.38,75956.59,0.0,-0.84107,0.0001,13.76161]
[1776754794961,43.39,75957.74,0.0,-0.84092,0.0001,13.77025]
[1776754800994,43.4,75958.53,0.0,-0.8408,0.0001,13.77717]
[1776754805022,43.4,75964.7,0.0,-0.84017,0.0001,13.81395]
[1776754810057,43.41,75963.57,0.0,-0.84026,0.0001,13.8089]
[1776754816099,43.41,75964.36,0.0,-0.84015,0.0001,13.81509]
[1776754818134,43.41,75951.79,0.0,-0.84138,0.0001,13.74301]
[1776754819140,43.41,75935.49,0.0,-0.84297,0.0001,13.64933]
[1776754820147,43.41,75927.0,0.0,-0.8438,0.0001,13.60062]
[1776754821154,43.41,75927.25,0.0,-0.84377,0.0001,13.60226]
[1776754826188,43.42,75932.27,0.0,-0.84326,0.0001,13.63217]
[1776754831224,43.42,75936.5,0.0,-0.84288,0.0001,13.65271]
[1776754834244,43.43,75946.27,0.0,-0.84185,0.0001,13.71279]
[1776754839279,43.44,75948.38,0.0,-0.84159,0.0001,13.72817]
[1776754843402,43.47,75943.84,0.0,-0.84187,0.0001,13.71131]
[1776754849350,43.48,75941.97,0.0,-0.842,0.0001,13.70342]
[1776754851369,43.48,75936.37,0.0,-0.84255,0.0001,13.6714]
[1776754852371,43.48,75931.41,0.0,-0.84302,0.0001,13.64333]
[1776754855394,43.48,75919.83,0.0,-0.84413,0.0001,13.57764]
[1776754856438,43.48,75910.97,0.0,-0.84498,0.0001,13.52715]
[1776754861448,43.49,75908.31,0.0,-0.84522,0.0001,13.51313]
[1776754863546,43.49,75899.9,0.0,-0.84602,0.0001,13.46528]
[1776754864471,43.49,75899.9,0.0,-0.84602,0.0001,13.46538]
[1776754869506,43.49,75897.24,0.0,-0.84627,0.0001,13.45069]
[1776754872527,43.49,75902.34,0.0,-0.84577,0.0001,13.48029]
[1776754877562,43.49,75903.42,0.0,-0.84566,0.0001,13.48693]
[1776754879576,43.49,75909.86,0.0,-0.84504,0.0001,13.52399]
[1776754884611,43.49,75907.78,0.0,-0.84523,0.0001,13.51262]
[1776754889647,43.5,75906.48,0.0,-0.84533,0.0001,13.50626]
[1776754894682,43.5,75910.06,0.0,-0.84501,0.0001,13.52306]
[1776754899716,43.5,75909.41,0.0,-0.84506,0.0001,13.52024]
[1776754911802,43.51,75907.74,0.0,-0.84518,0.0001,13.51281]
[1776754916838,43.51,75908.35,0.0,-0.84511,0.0001,13.51713]
[1776754921875,43.52,75907.12,0.0,-0.84522,0.0001,13.51089]
[1776754926912,43.52,75892.93,0.0,-0.84657,0.0001,13.43025]
[1776754927919,43.52,75888.07,0.0,-0.84703,0.0001,13.40249]
[1776754928928,43.52,75882.22,0.0,-0.84759,0.0001,13.3691]
[1776754929932,43.52,75867.26,0.0,-0.84901,9e-05,13.28337]
[1776754930938,43.52,75864.55,0.0,-0.84926,9e-05,13.26797]
[1776754932955,43.52,75864.68,0.0,-0.84925,9e-05,13.26905]
[1776754937990,43.52,75864.0,0.0,-0.8493,9e-05,13.266]
[1776754942018,43.52,75872.06,0.0,-0.84852,0.0001,13.31294]
[1776754943025,43.53,75877.42,0.0,-0.84801,0.0001,13.34379]
[1776754946046,43.53,75867.07,0.0,-0.84898,9e-05,13.28481]
[1776754947052,43.53,75865.76,0.0,-0.84911,9e-05,13.27748]
[1776754952087,43.53,75866.06,0.0,-0.8491,9e-05,13.27544]
[1776754957126,43.53,75860.42,0.0,-0.84962,9e-05,13.24418]
[1776754958131,43.53,75837.47,0.0,-0.85178,9e-05,13.11293]
[1776754959143,43.53,75827.73,0.0,-0.85269,9e-05,13.05729]
[1776754960148,43.53,75831.92,0.0,-0.85229,9e-05,13.08139]
[1776754961154,43.53,75841.56,0.0,-0.85139,9e-05,13.13684]
[1776754962159,43.54,75849.4,0.0,-0.85064,9e-05,13.18213]
[1776754963165,43.54,75849.31,0.0,-0.85064,9e-05,13.18196]
[1776754967193,43.54,75857.31,0.0,-0.84987,9e-05,13.22904]
[1776754969206,43.54,75851.58,0.0,-0.8504,9e-05,13.19678]
[1776754974242,43.54,75849.99,0.0,-0.85053,9e-05,13.18858]
[1776754979278,43.55,75847.43,0.0,-0.85077,9e-05,13.17442]
[1776754983309,43.55,75862.71,0.0,-0.84932,9e-05,13.26221]
[1776754984409,43.55,75881.23,0.0,-0.84755,0.0001,13.36865]
[1776754988345,43.55,75892.82,0.0,-0.84644,0.0001,13.43539]
[1776754989351,43.55,75898.75,0.0,-0.84587,0.0001,13.46949]
[1776754990359,43.55,75896.86,0.0,-0.84605,0.0001,13.45854]
[1776754994477,43.55,75887.85,0.0,-0.84692,0.0001,13.40646]
[1776754996400,43.55,75884.94,0.0,-0.8472,0.0001,13.38974]
[1776755002442,43.55,75885.98,0.0,-0.8471,0.0001,13.39564]
[1776755007480,43.55,75887.37,0.0,-0.84697,0.0001,13.40353]
[1776755012513,43.55,75887.47,0.0,-0.84702,0.0001,13.39868]
[1776755014623,43.54,75873.77,0.0,-0.84833,0.0001,13.31988]
[1776755016540,43.54,75872.1,0.0,-0.84849,0.0001,13.31018]
[1776755018650,43.54,75882.48,0.0,-0.8475,0.0001,13.36984]
[1776755024596,43.55,75884.63,0.0,-0.84728,0.0001,13.38252]
[1776755029632,43.55,75883.82,0.0,-0.84736,0.0001,13.37821]
[1776755034666,43.55,75883.1,0.0,-0.84742,0.0001,13.37426]
[1776755039703,43.55,75879.23,0.0,-0.8478,0.0001,13.35155]
[1776755043738,43.55,75885.88,0.0,-0.84716,0.0001,13.38985]
[1776755044741,43.55,75878.57,0.0,-0.84786,0.0001,13.3481]
[1776755049775,43.55,75873.53,0.0,-0.84832,0.0001,13.32008]
[1776755051789,43.55,75878.72,0.0,-0.84783,0.0001,13.34989]
[1776755056923,43.55,75880.47,0.0,-0.84767,0.0001,13.35958]
[1776755062868,43.55,75878.94,0.0,-0.84782,0.0001,13.35046]
[1776755068909,43.55,75874.36,0.0,-0.84826,0.0001,13.32406]
[1776755073944,43.55,75879.26,0.0,-0.84783,0.0001,13.34735]
[1776755078979,43.55,75881.32,0.0,-0.84764,0.0001,13.35907]
[1776755084016,43.55,75883.88,0.0,-0.8474,0.0001,13.37355]
[1776755089053,43.55,75891.72,0.0,-0.84665,0.0001,13.41825]
[1776755090056,43.55,75896.06,0.0,-0.84624,0.0001,13.44305]
[1776755095093,43.54,75897.13,0.0,-0.84614,0.0001,13.44864]
[1776755097206,43.54,75903.51,0.0,-0.84553,0.0001,13.48497]
[1776755099120,43.54,75907.38,0.0,-0.84517,0.0001,13.50684]
[1776755103149,43.54,75900.87,0.0,-0.84581,0.0001,13.46872]
[1776755108184,43.54,75900.08,0.0,-0.8459,0.0001,13.46333]
[1776755113219,43.53,75899.2,0.0,-0.846,0.0001,13.45741]
[1776755118254,43.53,75898.5,0.0,-0.84608,0.0001,13.45253]
[1776755123301,43.53,75893.0,0.0,-0.84662,0.0001,13.42011]
[1776755124309,43.53,75887.73,0.0,-0.84713,0.0001,13.38973]
[1776755126317,43.53,75883.5,0.0,-0.84754,0.0001,13.36526]
[1776755131354,43.53,75881.83,0.0,-0.84773,0.0001,13.35153]
[1776755135381,43.53,75886.88,0.0,-0.84724,0.0001,13.38096]
[1776755140419,43.53,75888.43,0.0,-0.84708,0.0001,13.39035]
[1776755145454,43.53,75887.37,0.0,-0.84719,0.0001,13.3842]
[1776755150489,43.53,75887.86,0.0,-0.84715,0.0001,13.38661]
[1776755154517,43.53,75898.95,0.0,-0.84609,0.0001,13.44987]
[1776755155525,43.53,75904.57,0.0,-0.84555,0.0001,13.48197]
[1776755156531,43.53,75906.94,0.0,-0.84532,0.0001,13.49539]
[1776755161569,43.53,75904.71,0.0,-0.84556,0.0001,13.48141]
[1776755165599,43.52,75908.77,0.0,-0.84518,0.0001,13.50383]
[1776755170636,43.52,75907.04,0.0,-0.84537,0.0001,13.49269]
[1776755175670,43.52,75904.58,0.0,-0.84563,0.0001,13.47736]
[1776755177770,43.51,75898.73,0.0,-0.8462,0.0001,13.44335]
[1776755183729,43.51,75897.46,0.0,-0.84634,0.0001,13.43482]
[1776755188762,43.51,75897.53,0.0,-0.84636,0.0001,13.43405]
[1776755193798,43.5,75894.87,0.0,-0.84668,0.0001,13.41285]
[1776755198833,43.5,75893.23,0.0,-0.84685,0.0001,13.40228]
[1776755203870,43.5,75893.23,0.0,-0.84687,0.0001,13.40111]
[1776755208902,43.49,75889.35,0.0,-0.84726,0.0001,13.37773]
[1776755213939,43.49,75886.08,0.0,-0.84759,0.0001,13.35795]
[1776755218974,43.49,75888.33,0.0,-0.8474,0.0001,13.36979]
[1776755224011,43.48,75888.87,0.0,-0.84736,0.0001,13.37177]
[1776755230052,43.48,75890.0,0.0,-0.84728,0.0001,13.37699]
[1776755235087,43.48,75889.36,0.0,-0.84736,0.0001,13.37226]
[1776755243143,43.47,75889.72,0.0,-0.84735,0.0001,13.37265]
[1776755248265,43.47,75891.04,0.0,-0.84724,0.0001,13.37915]
[1776755255228,43.46,75891.68,0.0,-0.84725,0.0001,13.37654]
[1776755260262,43.46,75893.75,0.0,-0.84707,0.0001,13.38757]
[1776755267312,43.46,75891.73,0.0,-0.84727,0.0001,13.3756]
[1776755276373,43.46,75890.57,0.0,-0.84739,0.0001,13.36854]
[1776755280403,43.46,75896.02,0.0,-0.84687,0.0001,13.39957]
[1776755283425,43.46,75901.78,0.0,-0.84632,0.0001,13.43238]
[1776755285437,43.46,75905.43,0.0,-0.84597,0.0001,13.45305]
[1776755290472,43.45,75900.65,0.0,-0.84644,0.0001,13.42494]
[1776755295506,43.45,75895.44,0.0,-0.84695,0.0001,13.39458]
[1776755300542,43.45,75894.3,0.0,-0.84707,0.0001,13.3877]
[1776755305577,43.45,75893.12,0.0,-0.84719,0.0001,13.3806]
[1776755310618,43.45,75892.93,0.0,-0.84721,0.0001,13.37918]
[1776755315651,43.45,75886.41,0.0,-0.84788,0.0001,13.33669]
[1776755316655,43.45,75880.86,0.0,-0.84841,0.0001,13.30482]
[1776755317662,43.45,75878.01,0.0,-0.84868,0.0001,13.28849]
[1776755318767,43.45,75874.68,0.0,-0.849,0.0001,13.26951]
[1776755324710,43.45,75877.07,0.0,-0.84876,0.0001,13.28375]
[1776755330754,43.45,75879.55,0.0,-0.84851,0.0001,13.29863]
[1776755335788,43.45,75887.4,0.0,-0.84775,0.0001,13.34428]
[1776755340823,43.46,75888.76,0.0,-0.84762,0.0001,13.35239]
[1776755345857,43.46,75887.06,0.0,-0.84777,0.0001,13.34311]
[1776755348984,43.46,75880.91,0.0,-0.84836,0.0001,13.30816]
[1776755354921,43.46,75879.79,0.0,-0.84845,0.0001,13.3027]
[1776755359956,43.46,75879.72,0.0,-0.84844,0.0001,13.30321]
[1776755362977,43.47,75887.57,0.0,-0.84768,0.0001,13.34877]
[1776755363983,43.47,75892.75,0.0,-0.84718,0.0001,13.3786]
[1776755369126,43.47,75897.21,0.0,-0.84674,0.0001,13.40465]
[1776755377079,43.47,75898.49,0.0,-0.84666,0.0001,13.40777]
[1776755382114,43.47,75900.17,0.0,-0.84649,0.0001,13.4176]
[1776755387149,43.47,75904.66,0.0,-0.84606,0.0001,13.44333]
[1776755392183,43.47,75901.81,0.0,-0.84634,0.0001,13.42687]
[1776755397218,43.47,75900.59,0.0,-0.84645,0.0001,13.41983]
[1776755402253,43.47,75905.6,0.0,-0.84597,0.0001,13.4485]
[1776755403260,43.47,75912.78,0.0,-0.84528,0.0001,13.48988]
[1776755404269,43.47,75917.84,0.0,-0.84479,0.0001,13.51902]
[1776755409305,43.47,75926.45,0.0,-0.84394,0.0001,13.56941]
[1776755410311,43.47,75925.99,0.0,-0.84398,0.0001,13.56693]
[1776755414340,43.47,75931.46,0.0,-0.84343,0.0001,13.59899]
[1776755419478,43.48,75935.35,0.0,-0.84305,0.0001,13.6219]
[1776755425418,43.48,75936.68,0.0,-0.8429,0.0001,13.63019]
[1776755430452,43.48,75937.12,0.0,-0.84285,0.0001,13.63327]
[1776755435492,43.48,75934.28,0.0,-0.84316,0.0001,13.61278]
[1776755437507,43.48,75941.89,0.0,-0.84241,0.0001,13.65675]
[1776755439635,43.48,75949.41,0.0,-0.84168,0.0001,13.70011]
[1776755441533,43.48,75950.06,0.0,-0.84161,0.0001,13.70391]
[1776755443550,43.48,75955.33,0.0,-0.84109,0.0001,13.73422]
[1776755445563,43.48,75959.92,0.0,-0.84064,0.0001,13.76054]
[1776755450601,43.48,75958.64,0.0,-0.84077,0.0001,13.75287]
[1776755455632,43.48,75957.62,0.0,-0.84088,0.0001,13.74666]
[1776755460667,43.48,75956.31,0.0,-0.84102,0.0001,13.73874]
[1776755465708,43.48,75953.44,0.0,-0.84131,0.0001,13.72188]
[1776755466714,43.48,75941.31,0.0,-0.84249,0.0001,13.65211]
[1776755467722,43.48,75934.67,0.0,-0.84314,0.0001,13.61399]
[1776755468728,43.48,75935.94,0.0,-0.84302,0.0001,13.62136]
[1776755473763,43.48,75936.85,0.0,-0.84292,0.0001,13.62693]
[1776755478799,43.48,75938.34,0.0,-0.84277,0.0001,13.63595]
[1776755483842,43.48,75939.11,0.0,-0.84268,0.0001,13.64088]
[1776755484848,43.48,75930.47,0.0,-0.84352,0.0001,13.59135]
[1776755485855,43.48,75927.1,0.0,-0.84385,0.0001,13.57198]
[1776755490885,43.49,75922.88,0.0,-0.84424,0.0001,13.54877]
[1776755495925,43.49,75927.62,0.0,-0.84381,0.0001,13.57226]
[1776755496931,43.49,75933.28,0.0,-0.84326,0.0001,13.6049]
[1776755497936,43.49,75938.44,0.0,-0.84275,0.0001,13.63464]
[1776755500086,43.49,75940.04,0.0,-0.84259,0.0001,13.64396]
[1776755501968,43.49,75946.39,0.0,-0.84197,0.0001,13.68058]
[1776755502975,43.49,75953.55,0.0,-0.84127,0.0001,13.72167]
[1776755508011,43.49,75950.95,0.0,-0.84153,0.0001,13.70657]
[1776755513047,43.49,75954.42,0.0,-0.84119,0.0001,13.72633]
[1776755518082,43.49,75952.07,0.0,-0.84142,0.0001,13.71265]
[1776755523118,43.49,75949.82,0.0,-0.84165,0.0001,13.69947]
[1776755530299,43.48,75949.66,0.0,-0.84169,0.0001,13.69723]
[1776755535203,43.48,75942.65,0.0,-0.84237,0.0001,13.65705]
[1776755536209,43.48,75936.32,0.0,-0.84299,0.0001,13.62079]
[1776755537216,43.48,75931.16,0.0,-0.84349,0.0001,13.5913]
[1776755542259,43.49,75926.67,0.0,-0.84391,0.0001,13.56639]
[1776755546287,43.49,75920.92,0.0,-0.84445,0.0001,13.53419]
[1776755550439,43.49,75915.07,0.0,-0.845,0.0001,13.50154]
[1776755556357,43.5,75913.5,0.0,-0.84518,0.0001,13.48865]
[1776755561392,43.49,75912.03,0.0,-0.84533,0.0001,13.47956]
[1776755566427,43.49,75917.18,0.0,-0.84485,0.0001,13.5084]
[1776755571462,43.49,75920.18,0.0,-0.84456,0.0001,13.5257]
[1776755579518,43.49,75922.59,0.0,-0.84432,0.0001,13.53951]
[1776755584553,43.49,75924.18,0.0,-0.84417,0.0001,13.54862]
[1776755589587,43.49,75925.03,0.0,-0.84409,0.0001,13.55355]
[1776755594626,43.49,75927.5,0.0,-0.84385,0.0001,13.56779]
[1776755599658,43.49,75927.25,0.0,-0.84387,0.0001,13.56632]
[1776755606707,43.49,75926.53,0.0,-0.84394,0.0001,13.56228]
[1776755611742,43.49,75925.54,0.0,-0.84408,0.0001,13.55193]
[1776755616777,43.49,75924.87,0.0,-0.84414,0.0001,13.54824]
[1776755621812,43.49,75929.82,0.0,-0.84366,0.0001,13.57674]
[1776755626848,43.49,75932.58,0.0,-0.84339,0.0001,13.59251]
[1776755631883,43.49,75932.9,0.0,-0.84336,0.0001,13.59445]
[1776755633896,43.49,75934.75,0.0,-0.84317,0.0001,13.60523]
[1776755637926,43.5,75934.91,0.0,-0.84315,0.0001,13.6068]
[1776755642962,43.5,75937.27,0.0,-0.8429,0.0001,13.62108]
[1776755647996,43.5,75936.31,0.0,-0.84299,0.0001,13.61626]
[1776755650014,43.5,75945.51,0.0,-0.84208,0.0001,13.66936]
[1776755651151,43.5,75967.65,0.0,-0.8399,0.0001,13.79699]
[1776755653042,43.5,75968.26,0.0,-0.83984,0.0001,13.80057]
[1776755658075,43.5,75969.87,0.0,-0.83967,0.0001,13.81008]
[1776755659082,43.5,75976.43,0.0,-0.83902,0.0001,13.84779]
[1776755660089,43.5,75981.75,0.0,-0.83849,0.0001,13.8785]
[1776755661222,43.5,75982.14,0.0,-0.83845,0.0001,13.88078]
[1776755665123,43.51,75973.73,0.0,-0.83928,0.0001,13.83295]
[1776755668153,43.51,75965.53,0.0,-0.84008,0.0001,13.78624]
[1776755669159,43.51,75955.08,0.0,-0.84111,0.0001,13.72616]
[1776755674195,43.5,75950.43,0.0,-0.84162,0.0001,13.69411]
[1776755679231,43.5,75949.97,0.0,-0.84167,0.0001,13.6913]
[1776755681363,43.5,75963.81,0.0,-0.8403,0.0001,13.77096]
[1776755687292,43.51,75961.79,0.0,-0.8405,0.0001,13.75969]
[1776755692324,43.51,75957.44,0.0,-0.84092,0.0001,13.73518]
[1776755697358,43.51,75956.01,0.0,-0.84105,0.0001,13.72753]
[1776755702393,43.51,75959.77,0.0,-0.84067,0.0001,13.74958]
[1776755704408,43.51,75966.23,0.0,-0.84003,0.0001,13.78679]
[1776755706422,43.51,75961.07,0.0,-0.84054,0.0001,13.75727]
[1776755708436,43.51,75954.3,0.0,-0.8412,0.0001,13.71847]
[1776755713471,43.51,75951.49,0.0,-0.84147,0.0001,13.70256]
[1776755721647,43.51,75951.74,0.0,-0.84145,0.0001,13.70383]
[1776755726563,43.51,75961.04,0.0,-0.84054,0.0001,13.75714]
[1776755727572,43.51,75967.08,0.0,-0.83994,0.0001,13.79192]
[1776755728585,43.51,75968.55,0.0,-0.8398,0.0001,13.8004]
[1776755733620,43.51,75971.17,0.0,-0.83958,0.0001,13.81098]
[1776755738654,43.51,75972.08,0.0,-0.83947,0.0001,13.81703]
[1776755743690,43.52,75973.82,0.0,-0.83929,0.0001,13.82779]
[1776755746714,43.52,75983.14,0.0,-0.83836,0.0001,13.88165]
[1776755747718,43.52,75985.92,0.0,-0.83808,0.0001,13.89766]
[1776755752752,43.52,75986.85,0.0,-0.83798,0.0001,13.90306]
[1776755756780,43.52,75995.27,0.0,-0.83714,0.0001,13.95147]
[1776755757787,43.52,75996.96,0.0,-0.83698,0.0001,13.96114]
[1776755762822,43.52,75998.27,0.0,-0.83685,0.0001,13.96848]
[1776755767860,43.52,75997.78,0.0,-0.8369,0.0001,13.96542]
[1776755768866,43.52,75991.56,0.0,-0.83752,0.0001,13.92963]
[1776755769873,43.52,75980.89,0.0,-0.83859,0.0001,13.86805]
[1776755770880,43.52,75973.58,0.0,-0.83931,0.0001,13.82641]
[1776755771995,43.52,75967.55,0.0,-0.83989,0.0001,13.79266]
[1776755777931,43.53,75967.06,0.0,-0.83989,0.0001,13.79265]
[1776755783971,43.53,75966.87,0.0,-0.83988,0.0001,13.79299]
[1776755789006,43.53,75965.94,0.0,-0.83997,0.0001,13.78806]
[1776755795049,43.54,75960.96,0.0,-0.84049,0.0001,13.75535]
[1776755799076,43.54,75955.94,0.0,-0.84098,0.0001,13.72641]
[1776755805117,43.53,75956.44,0.0,-0.84094,0.0001,13.72893]
[1776755810156,43.53,75960.31,0.0,-0.84057,0.0001,13.75079]
[1776755815188,43.53,75961.26,0.0,-0.84047,0.0001,13.75628]
[1776755820223,43.53,75961.26,0.0,-0.84048,0.0001,13.75604]
[1776755822365,43.53,75954.85,0.0,-0.84111,0.0001,13.71915]
[1776755824251,43.53,75945.31,0.0,-0.84205,0.0001,13.66418]
[1776755825258,43.53,75944.22,0.0,-0.84216,0.0001,13.65783]
[1776755830295,43.53,75945.79,0.0,-0.84201,0.0001,13.66634]
[1776755835329,43.53,75948.76,0.0,-0.84173,0.0001,13.68302]
[1776755841372,43.53,75951.76,0.0,-0.84144,0.0001,13.69977]
[1776755844394,43.53,75945.61,0.0,-0.84205,0.0001,13.66429]
[1776755847413,43.53,75952.17,0.0,-0.84141,0.0001,13.70184]
[1776755852574,43.53,75952.18,0.0,-0.84146,0.0001,13.69671]
[1776755858493,43.52,75950.39,0.0,-0.84164,0.0001,13.68604]
[1776755863527,43.52,75950.27,0.0,-0.84166,0.0001,13.68503]
[1776755870577,43.52,75950.43,0.0,-0.84165,0.0001,13.6855]
[1776755875611,43.52,75955.24,0.0,-0.84118,0.0001,13.71283]
[1776755876618,43.52,75960.82,0.0,-0.84063,0.0001,13.74473]
[1776755881655,43.52,75964.8,0.0,-0.84025,0.0001,13.76713]
[1776755882785,43.52,75979.19,0.0,-0.83883,0.0001,13.84983]
[1776755889711,43.52,75977.92,0.0,-0.83895,0.0001,13.84289]
[1776755895758,43.52,75976.6,0.0,-0.83907,0.0001,13.83562]
[1776755900789,43.52,75976.53,0.0,-0.83907,0.0001,13.83553]
[1776755904835,43.52,75985.95,0.0,-0.83813,0.0001,13.88987]
[1776755905824,43.52,75997.56,0.0,-0.83698,0.0001,13.95652]
[1776755906832,43.52,76009.22,0.0,-0.83581,0.0001,14.02338]
[1776755908845,43.52,76010.01,0.0,-0.83574,0.0001,14.02759]
[1776755913880,43.52,76010.7,0.0,-0.83572,0.0001,14.02603]
[1776755918916,43.51,76009.8,0.0,-0.83588,0.0001,14.01729]
[1776755923074,43.51,76014.91,0.0,-0.83538,0.0001,14.04594]
[1776755925965,43.51,76017.72,0.0,-0.8351,0.0001,14.06186]
[1776755931000,43.5,76020.56,0.0,-0.83482,0.0001,14.07768]
[1776755933144,43.5,76026.83,0.0,-0.83419,0.0001,14.11347]
[1776755938049,43.51,76030.42,0.0,-0.83382,0.0001,14.13476]
[1776755943214,43.51,76029.28,0.0,-0.83392,0.0001,14.12874]
[1776755949127,43.51,76030.46,0.0,-0.83379,0.0001,14.13613]
[1776755954161,43.51,76030.25,0.0,-0.83381,0.0001,14.13533]
[1776755959196,43.51,76030.84,0.0,-0.83374,0.0001,14.13908]
[1776755964230,43.51,76029.29,0.0,-0.83389,0.0001,14.13045]
[1776755966245,43.51,76037.19,0.0,-0.83309,0.0001,14.17589]
[1776755969266,43.51,76038.94,0.0,-0.83292,0.0001,14.1859]
[1776755974301,43.51,76038.79,0.0,-0.83297,0.0001,14.18021]
[1776755979335,43.51,76040.38,0.0,-0.83281,0.0001,14.18924]
[1776755987393,43.51,76042.43,0.0,-0.83261,0.0001,14.20068]
[1776755993569,43.51,76041.11,0.0,-0.83275,0.0001,14.19283]
[1776755999480,43.51,76049.62,0.0,-0.83189,0.0001,14.2417]
[1776756000486,43.51,76055.14,0.0,-0.83132,0.0001,14.27341]
[1776756005528,43.51,76060.53,0.0,-0.83077,0.0001,14.30443]
[1776756006532,43.51,76068.11,0.0,-0.82999,0.0001,14.34818]
[1776756008558,43.51,76074.84,0.0,-0.8293,0.0001,14.38692]
[1776756011572,43.51,76081.72,0.0,-0.82859,0.0001,14.42649]
[1776756016606,43.51,76090.74,0.0,-0.82765,0.0001,14.47817]
[1776756021642,43.51,76096.23,0.0,-0.82708,0.0001,14.50996]
[1776756026675,43.51,76097.54,0.0,-0.82694,0.0001,14.51782]
[1776756031711,43.52,76099.83,0.0,-0.82674,0.0001,14.5265]
[1776756035739,43.51,76094.39,0.0,-0.82731,0.0001,14.4949]
[1776756037757,43.51,76081.72,0.0,-0.82862,0.0001,14.4224]
[1776756039767,43.52,76073.63,0.0,-0.82941,0.0001,14.37782]
[1776756044802,43.53,76075.55,0.0,-0.82917,0.0001,14.39138]
[1776756049840,43.53,76078.06,0.0,-0.8289,0.0001,14.40619]
[1776756058902,43.53,76074.7,0.0,-0.82923,0.0001,14.38777]
[1776756063937,43.53,76073.74,0.0,-0.82932,0.0001,14.38277]
[1776756068973,43.54,76074.66,0.0,-0.82922,0.0001,14.38856]
[1776756074007,43.54,76078.51,0.0,-0.82881,0.0001,14.41114]
[1776756076027,43.54,76084.86,0.0,-0.82815,0.0001,14.44779]
[1776756079042,43.54,76092.64,0.0,-0.82734,0.0001,14.49285]
[1776756080050,43.54,76099.87,0.0,-0.82659,0.0001,14.53439]
[1776756081057,43.54,76101.49,0.0,-0.82642,0.0001,14.54374]
[1776756086093,43.54,76096.9,0.0,-0.82689,0.0001,14.51783]
[1776756091128,43.54,76090.19,0.0,-0.82763,0.0001,14.47466]
[1776756092135,43.54,76083.84,0.0,-0.82828,0.0001,14.43828]
[1776756094278,43.54,76077.16,0.0,-0.82897,0.0001,14.4]
[1776756101199,43.54,76075.3,0.0,-0.82916,0.0001,14.38928]
[1776756104348,43.54,76069.43,0.0,-0.82976,0.0001,14.35565]
[1776756110265,43.54,76063.4,0.0,-0.83038,0.0001,14.32121]
[1776756115297,43.54,76059.98,0.0,-0.83073,0.0001,14.30175]
[1776756121339,43.54,76059.73,0.0,-0.83075,0.0001,14.3005]
[1776756126374,43.54,76055.88,0.0,-0.83114,0.0001,14.27857]
[1776756131409,43.54,76055.01,0.0,-0.83122,0.0001,14.27382]
[1776756136446,43.55,76053.02,0.0,-0.83142,0.0001,14.26282]
[1776756141480,43.55,76057.57,0.0,-0.83095,0.0001,14.28929]
[1776756146513,43.55,76054.47,0.0,-0.83126,0.0001,14.27178]
[1776756151554,43.55,76055.74,0.0,-0.83117,0.0001,14.27463]
[1776756152561,43.55,76066.58,0.0,-0.83006,0.0001,14.33684]
[1776756153564,43.55,76077.0,0.0,-0.82899,0.0001,14.39655]
[1776756154702,43.55,76084.78,0.0,-0.82818,0.0001,14.44136]
[1776756160615,43.55,76091.49,0.0,-0.82747,0.0001,14.4806]
[1776756165649,43.55,76095.06,0.0,-0.82709,0.0001,14.50173]
[1776756169676,43.56,76103.51,0.0,-0.82621,0.0001,14.55046]
[1776756173710,43.56,76110.49,0.0,-0.82548,0.0001,14.59056]
[1776756178741,43.56,76111.37,0.0,-0.82538,0.0001,14.59581]
[1776756180755,43.56,76106.04,0.0,-0.82593,0.0001,14.56543]
[1776756186797,43.56,76105.43,0.0,-0.82599,0.0001,14.5624]
[1776756191832,43.56,76108.13,0.0,-0.8257,0.0001,14.57814]
[1776756196867,43.56,76112.03,0.0,-0.8253,0.0001,14.60051]
[1776756201902,43.56,76110.84,0.0,-0.82542,0.0001,14.59372]
[1776756205058,43.56,76116.63,0.0,-0.82482,0.0001,14.62686]
[1776756210965,43.56,76114.97,0.0,-0.82499,0.0001,14.61713]
[1776756215127,43.56,76108.14,0.0,-0.82575,0.0001,14.57334]
[1776756220032,43.56,76101.63,0.0,-0.82642,0.0001,14.53638]
[1776756221037,43.56,76095.38,0.0,-0.82706,0.0001,14.5007]
[1776756226073,43.56,76090.76,0.0,-0.82754,0.0001,14.47454]
[1776756231110,43.56,76093.54,0.0,-0.82724,0.0001,14.49082]
[1776756236145,43.56,76097.11,0.0,-0.82687,0.0001,14.51151]
[1776756241180,43.56,76098.53,0.0,-0.82672,0.0001,14.51983]
[1776756246245,43.56,76099.29,0.0,-0.82664,0.0001,14.52428]
[1776756250272,43.57,76107.79,0.0,-0.82575,0.0001,14.57307]
[1776756253292,43.57,76110.88,0.0,-0.82543,0.0001,14.59087]
[1776756258327,43.57,76109.88,0.0,-0.82553,0.0001,14.58519]
[1776756263362,43.57,76109.0,0.0,-0.82562,0.0001,14.5802]
[1776756268400,43.57,76111.58,0.0,-0.82535,0.0001,14.595]
[1776756272430,43.57,76117.0,0.0,-0.82483,0.0001,14.62133]
[1776756277465,43.57,76118.29,0.0,-0.8247,0.0001,14.62851]
[1776756282500,43.57,76115.12,0.0,-0.82503,0.0001,14.61023]
[1776756287534,43.56,76115.94,0.0,-0.82495,0.0001,14.61473]
[1776756292569,43.56,76121.04,0.0,-0.82442,0.0001,14.64384]
[1776756295699,43.56,76127.5,0.0,-0.82374,0.0001,14.68072]
[1776756301637,43.56,76130.09,0.0,-0.82347,0.0001,14.6953]
[1776756302642,43.56,76144.36,0.0,-0.82197,0.00011,14.77698]
[1776756303650,43.56,76150.82,0.0,-0.82129,0.00011,14.81391]
[1776756305775,43.56,76155.94,0.0,-0.82075,0.00011,14.84306]
[1776756307677,43.56,76162.78,0.0,-0.82002,0.00011,14.88207]
[1776756308686,43.56,76165.04,0.0,-0.81978,0.00011,14.89498]
[1776756310703,43.56,76173.1,0.0,-0.81892,0.00011,14.94124]
[1776756311708,43.56,76182.2,0.0,-0.81795,0.00011,14.99324]
[1776756312715,43.56,76197.48,0.0,-0.81631,0.00011,15.08035]
[1776756313727,43.56,76205.85,0.0,-0.81541,0.00011,15.12798]
[1776756314731,43.56,76229.92,0.0,-0.8128,0.00011,15.2649]
[1776756315864,43.57,76280.33,0.0,-0.80727,0.00011,15.55094]
[1776756316759,43.56,76280.33,0.0,-0.80727,0.00011,15.5508]
[1776756317764,43.56,76256.4,0.0,-0.80992,0.00011,15.41461]
[1776756318769,43.56,76244.49,0.0,-0.81123,0.00011,15.34683]
[1776756321906,43.55,76212.2,0.0,-0.81479,0.00011,15.16069]
[1776756322796,43.55,76212.2,0.0,-0.81479,0.00011,15.16048]
[1776756323804,43.55,76206.75,0.0,-0.81539,0.00011,15.12928]
[1776756328841,43.55,76202.27,0.0,-0.81587,0.00011,15.10351]
[1776756331978,43.55,76195.83,0.0,-0.81661,0.00011,15.06199]
[1776756333901,43.55,76186.89,0.0,-0.81757,0.00011,15.01114]
[1776756338910,43.55,76182.74,0.0,-0.818,0.00011,14.9878]
[1776756343945,43.55,76181.24,0.0,-0.81816,0.00011,14.97966]
[1776756345959,43.55,76192.89,0.0,-0.81691,0.00011,15.04619]
[1776756347974,43.55,76198.36,0.0,-0.81632,0.00011,15.07758]
[1776756348982,43.55,76204.03,0.0,-0.8157,0.00011,15.11006]
[1776756349987,43.56,76216.28,0.0,-0.81438,0.00011,15.1799]
[1776756354015,43.56,76223.59,0.0,-0.81358,0.00011,15.22177]
[1776756359057,43.56,76222.06,0.0,-0.81374,0.00011,15.21344]
[1776756362198,43.56,76235.26,0.0,-0.8123,0.00011,15.28876]
[1776756363091,43.56,76235.26,0.0,-0.81229,0.00011,15.28886]
[1776756364091,43.56,76229.79,0.0,-0.81288,0.00011,15.25816]
[1776756365098,43.56,76213.39,0.0,-0.81466,0.00011,15.16493]
[1776756366104,43.56,76202.37,0.0,-0.81585,0.00011,15.10233]
[1776756368118,43.56,76221.61,0.0,-0.81376,0.00011,15.21208]
[1776756369130,43.56,76239.58,0.0,-0.81181,0.00011,15.3142]
[1776756370164,43.56,76246.02,0.0,-0.8111,0.00011,15.35077]
[1776756371141,43.56,76270.63,0.0,-0.8084,0.00011,15.49031]
[1776756372277,43.56,76278.62,0.0,-0.80752,0.00011,15.53563]
[1776756377181,43.56,76272.56,0.0,-0.80819,0.00011,15.50121]
[1776756378193,43.56,76264.56,0.0,-0.80907,0.00011,15.45598]
[1776756380204,43.57,76257.68,0.0,-0.8098,0.00011,15.41816]
[1776756382347,43.57,76246.25,0.0,-0.81106,0.00011,15.35316]
[1776756387252,43.57,76241.17,0.0,-0.81161,0.00011,15.32453]
[1776756392423,43.57,76235.76,0.0,-0.81224,0.00011,15.28926]
[1776756394308,43.57,76227.24,0.0,-0.81316,0.00011,15.24101]
[1776756399341,43.57,76224.15,0.0,-0.81348,0.00011,15.22412]
[1776756406390,43.57,76226.21,0.0,-0.81324,0.00011,15.23682]
[1776756411425,43.58,76229.78,0.0,-0.81284,0.00011,15.25775]
[1776756413439,43.58,76223.79,0.0,-0.81349,0.00011,15.22385]
[1776756415453,43.58,76222.31,0.0,-0.81365,0.00011,15.21554]
[1776756420488,43.58,76222.89,0.0,-0.81358,0.00011,15.21919]
[1776756425523,43.58,76216.42,0.0,-0.81427,0.00011,15.18252]
[1776756427536,43.58,76209.61,0.0,-0.81501,0.00011,15.14376]
[1776756428545,43.58,76199.92,0.0,-0.81606,0.00011,15.08858]
[1776756429551,43.58,76199.28,0.0,-0.81612,0.00011,15.08497]
[1776756431575,43.58,76204.76,0.0,-0.81553,0.00011,15.11622]
[1776756434595,43.58,76205.96,0.0,-0.8154,0.00011,15.12298]
[1776756437616,43.58,76200.46,0.0,-0.816,0.00011,15.09158]
[1776756440637,43.58,76192.01,0.0,-0.81691,0.00011,15.04341]
[1776756442777,43.58,76186.19,0.0,-0.81753,0.00011,15.01033]
[1776756446683,43.58,76180.41,0.0,-0.81814,0.00011,14.97764]
[1776756448697,43.58,76171.23,0.0,-0.81912,0.00011,14.92522]
[1776756450708,43.58,76173.41,0.0,-0.81889,0.00011,14.9377]
[1776756452851,43.58,76176.16,0.0,-0.81864,0.00011,14.94858]
[1776756459773,43.58,76171.52,0.0,-0.81914,0.00011,14.92207]
[1776756465814,43.58,76174.87,0.0,-0.81878,0.00011,14.94116]
[1776756470848,43.58,76172.56,0.0,-0.81903,0.00011,14.92794]
[1776756475883,43.58,76171.63,0.0,-0.81912,0.00011,14.92267]
[1776756480918,43.58,76171.09,0.0,-0.81919,0.00011,14.91909]
[1776756485953,43.57,76177.0,0.0,-0.81857,0.00011,14.95216]
[1776756488975,43.57,76183.49,0.0,-0.81788,0.00011,14.98902]
[1776756494009,43.57,76182.24,0.0,-0.81802,0.00011,14.98155]
[1776756499045,43.57,76179.25,0.0,-0.81835,0.00011,14.96426]
[1776756501059,43.57,76186.15,0.0,-0.81761,0.00011,15.00342]
[1776756506095,43.57,76184.5,0.0,-0.8178,0.00011,14.9935]
[1776756511129,43.57,76182.23,0.0,-0.81809,0.00011,14.97534]
[1776756513279,43.57,76173.33,0.0,-0.81905,0.00011,14.92445]
[1776756519185,43.57,76176.72,0.0,-0.81869,0.00011,14.94353]
[1776756522206,43.57,76170.37,0.0,-0.81937,0.00011,14.9072]
[1776756523349,43.57,76160.48,0.0,-0.82042,0.00011,14.85066]
[1776756525227,43.57,76157.45,0.0,-0.82075,0.00011,14.83323]
[1776756528248,43.57,76168.85,0.0,-0.81954,0.00011,14.89829]
[1776756533419,43.56,76166.98,0.0,-0.81974,0.00011,14.8874]
[1776756536311,43.56,76160.51,0.0,-0.82043,0.00011,14.85021]
[1776756538324,43.56,76165.9,0.0,-0.81986,0.00011,14.8808]
[1776756543489,43.56,76168.03,0.0,-0.81965,0.00011,14.89248]
[1776756549397,43.56,76166.1,0.0,-0.81986,0.00011,14.88091]
[1776756554429,43.56,76166.83,0.0,-0.81979,0.00011,14.88466]
[1776756556443,43.56,76173.64,0.0,-0.81907,0.00011,14.92343]
[1776756557451,43.56,76180.3,0.0,-0.81836,0.00011,14.96137]
[1776756562487,43.56,76181.06,0.0,-0.81828,0.00011,14.96548]
[1776756568531,43.56,76179.45,0.0,-0.81844,0.00011,14.95684]
[1776756573566,43.56,76174.47,0.0,-0.81901,0.00011,14.92405]
[1776756577594,43.56,76168.69,0.0,-0.81962,0.00011,14.89114]
[1776756578601,43.56,76178.98,0.0,-0.81853,0.00011,14.9499]
[1776756579612,43.56,76183.61,0.0,-0.81803,0.00011,14.97628]
[1776756584665,43.56,76183.37,0.0,-0.81806,0.00011,14.97461]
[1776756589679,43.56,76182.58,0.0,-0.81815,0.00011,14.96978]
[1776756594713,43.56,76178.49,0.0,-0.8186,0.00011,14.94619]
[1776756599749,43.56,76181.26,0.0,-0.8183,0.00011,14.96176]
[1776756601773,43.56,76194.62,0.0,-0.81687,0.00011,15.03795]
[1776756602770,43.56,76204.63,0.0,-0.81579,0.00011,15.09512]
[1776756603916,43.56,76212.4,0.0,-0.81495,0.00011,15.13943]
[1776756605791,43.56,76214.18,0.0,-0.81476,0.00011,15.1496]
[1776756608812,43.56,76228.73,0.0,-0.81318,0.00011,15.23249]
[1776756609820,43.56,76231.81,0.0,-0.81284,0.00011,15.25005]
[1776756614854,43.56,76233.81,0.0,-0.81262,0.00011,15.26155]
[1776756616871,43.56,76216.52,0.0,-0.8145,0.00011,15.16318]
[1776756617875,43.56,76213.82,0.0,-0.81479,0.00011,15.14783]
[1776756619904,43.56,76220.37,0.0,-0.81408,0.00011,15.18513]
[1776756620906,43.56,76226.9,0.0,-0.81337,0.00011,15.22237]
[1776756621906,43.56,76225.52,0.0,-0.81352,0.00011,15.21459]
[1776756624925,43.56,76222.87,0.0,-0.81381,0.00011,15.19961]
[1776756628954,43.56,76217.83,0.0,-0.81435,0.00011,15.17103]
[1776756634141,43.56,76215.63,0.0,-0.81463,0.00011,15.15398]
[1776756638018,43.56,76210.42,0.0,-0.81518,0.00011,15.12478]
[1776756640036,43.56,76203.53,0.0,-0.81592,0.00011,15.08568]
[1776756641042,43.56,76192.48,0.0,-0.81711,0.00011,15.02272]
[1776756642046,43.56,76184.67,0.0,-0.81795,0.00011,14.97822]
[1776756643053,43.56,76181.67,0.0,-0.81827,0.00011,14.96118]
[1776756647085,43.56,76173.28,0.0,-0.81916,0.00011,14.91328]
[1776756649097,43.56,76168.08,0.0,-0.81972,0.00011,14.88361]
[1776756654289,43.56,76171.97,0.0,-0.8193,0.00011,14.90598]
[1776756658160,43.56,76166.71,0.0,-0.81986,0.00011,14.87591]
[1776756663197,43.56,76166.03,0.0,-0.81994,0.00011,14.87157]
[1776756667225,43.56,76157.05,0.0,-0.8209,0.00011,14.81999]
[1776756668230,43.56,76152.48,0.0,-0.82139,0.00011,14.7939]
[1776756671251,43.56,76144.18,0.0,-0.82226,0.00011,14.74649]
[1776756672258,43.56,76141.79,0.0,-0.82251,0.00011,14.73282]
[1776756677300,43.56,76139.43,0.0,-0.82276,0.00011,14.71947]
[1776756682338,43.56,76140.41,0.0,-0.82265,0.00011,14.72534]
[1776756687369,43.56,76140.1,0.0,-0.82267,0.00011,14.72425]
[1776756692404,43.57,76139.75,0.0,-0.82274,0.00011,14.71817]
[1776756697442,43.57,76141.27,0.0,-0.82257,0.00011,14.72744]
[1776756701471,43.57,76135.78,0.0,-0.82314,0.00011,14.69648]
[1776756706505,43.57,76135.88,0.0,-0.82311,0.00011,14.69771]
[1776756711540,43.57,76135.12,0.0,-0.82318,0.00011,14.69413]
[1776756716577,43.58,76135.82,0.0,-0.82309,0.00011,14.6987]
[1776756717584,43.58,76129.64,0.0,-0.82374,0.0001,14.66353]
[1776756719600,43.58,76115.36,0.0,-0.82523,0.0001,14.58215]
[1776756720611,43.58,76109.1,0.0,-0.82588,0.0001,14.54642]
[1776756721616,43.58,76098.73,0.0,-0.82696,0.0001,14.4871]
[1776756724783,43.58,76107.01,0.0,-0.8261,0.0001,14.53442]
[1776756730678,43.58,76103.97,0.0,-0.82642,0.0001,14.51687]
[1776756731685,43.58,76096.5,0.0,-0.82719,0.0001,14.47414]
[1776756733698,43.58,76091.17,0.0,-0.82775,0.0001,14.4436]
[1776756738733,43.58,76091.57,0.0,-0.82771,0.0001,14.44562]
[1776756743769,43.58,76097.15,0.0,-0.82714,0.0001,14.47733]
[1776756748805,43.58,76097.15,0.0,-0.82714,0.0001,14.47693]
[1776756750818,43.57,76088.76,0.0,-0.82801,0.0001,14.42874]
[1776756753839,43.57,76083.53,0.0,-0.8286,0.0001,14.39398]
[1776756756872,43.57,76068.08,0.0,-0.83018,0.0001,14.30563]
[1776756757872,43.57,76055.39,0.0,-0.83149,0.0001,14.23279]
[1776756758877,43.57,76050.13,0.0,-0.83202,0.0001,14.20253]
[1776756760891,43.57,76043.75,0.0,-0.83268,0.0001,14.16585]
[1776756765930,43.57,76037.22,0.0,-0.83334,0.0001,14.12837]
[1776756770965,43.57,76040.38,0.0,-0.83302,0.0001,14.14667]
[1776756775999,43.57,76040.47,0.0,-0.833,0.0001,14.14732]
[1776756781032,43.58,76043.31,0.0,-0.83271,0.0001,14.16373]
[1776756783047,43.58,76036.29,0.0,-0.83342,0.0001,14.12353]
[1776756785206,43.58,76033.34,0.0,-0.83372,0.0001,14.10677]
[1776756791103,43.58,76033.21,0.0,-0.83373,0.0001,14.10647]
[1776756795277,43.58,76039.3,0.0,-0.8331,0.0001,14.14159]
[1776756801173,43.58,76037.66,0.0,-0.83327,0.0001,14.13224]
[1776756806236,43.58,76034.29,0.0,-0.83361,0.0001,14.113]
[1776756811271,43.58,76030.74,0.0,-0.83401,0.0001,14.08808]
[1776756816308,43.58,76030.65,0.0,-0.83401,0.0001,14.08782]
[1776756821344,43.58,76032.27,0.0,-0.83384,0.0001,14.09733]
[1776756826379,43.58,76031.14,0.0,-0.83396,0.0001,14.09101]
[1776756831426,43.58,76028.53,0.0,-0.83422,0.0001,14.07628]
[1776756838465,43.58,76025.65,0.0,-0.83451,0.0001,14.05986]
[1776756843500,43.58,76030.54,0.0,-0.83401,0.0001,14.0882]
[1776756848537,43.58,76036.7,0.0,-0.83338,0.0001,14.12365]
[1776756853575,43.58,76041.56,0.0,-0.83288,0.0001,14.1516]
[1776756854582,43.58,76060.44,0.0,-0.83096,0.0001,14.25979]
[1776756855702,43.58,76071.08,0.0,-0.82987,0.0001,14.3208]
[1776756856599,43.58,76071.08,0.0,-0.82987,0.0001,14.32077]
[1776756857604,43.58,76061.52,0.0,-0.83085,0.0001,14.26596]
[1776756858611,43.58,76055.09,0.0,-0.83151,0.0001,14.22908]
[1776756859618,43.58,76054.86,0.0,-0.83153,0.0001,14.22776]
[1776756863645,43.58,76049.15,0.0,-0.83212,0.0001,14.1949]
[1776756868681,43.58,76047.15,0.0,-0.83233,0.0001,14.18294]
[1776756873716,43.58,76051.14,0.0,-0.83197,0.0001,14.20062]
[1776756878752,43.58,76058.83,0.0,-0.8312,0.0001,14.24403]
[1776756880765,43.58,76062.44,0.0,-0.83083,0.0001,14.26469]
[1776756884793,43.58,76058.39,0.0,-0.83125,0.0001,14.24144]
[1776756889828,43.58,76060.38,0.0,-0.83104,0.0001,14.25291]
[1776756894863,43.58,76057.07,0.0,-0.83138,0.0001,14.23367]
[1776756897884,43.58,76090.62,0.0,-0.82794,0.0001,14.42559]
[1776756898892,43.58,76103.47,0.0,-0.82661,0.0001,14.49905]
[1776756902944,43.58,76117.95,0.0,-0.8251,0.0001,14.58185]
[1776756903948,43.58,76136.17,0.0,-0.82319,0.00011,14.68627]
[1776756904955,43.58,76133.03,0.0,-0.82352,0.00011,14.66843]
[1776756908983,43.58,76141.93,0.0,-0.82258,0.00011,14.71937]
[1776756909990,43.58,76158.4,0.0,-0.82083,0.00011,14.81352]
[1776756910997,43.58,76159.17,0.0,-0.82076,0.00011,14.81775]
[1776756915025,43.58,76153.98,0.0,-0.82131,0.00011,14.78786]
[1776756919056,43.57,76144.19,0.0,-0.82235,0.00011,14.73163]
[1776756920061,43.58,76135.69,0.0,-0.82325,0.00011,14.68311]
[1776756921069,43.58,76130.54,0.0,-0.82379,0.0001,14.65367]
[1776756925098,43.58,76130.68,0.0,-0.82377,0.0001,14.65475]
[1776756930133,43.58,76134.02,0.0,-0.82341,0.00011,14.6744]
[1776756935168,43.58,76134.45,0.0,-0.82339,0.00011,14.67253]
[1776756936282,43.58,76139.99,0.0,-0.82281,0.00011,14.70432]
[1776756939196,43.58,76141.83,0.0,-0.82261,0.00011,14.7151]
[1776756945238,43.58,76143.06,0.0,-0.82247,0.00011,14.72255]
[1776756950273,43.58,76143.97,0.0,-0.82237,0.00011,14.72808]
[1776756955311,43.58,76141.21,0.0,-0.82266,0.00011,14.71261]
[1776756962360,43.59,76139.61,0.0,-0.82281,0.00011,14.70406]
[1776756966495,43.59,76167.16,0.0,-0.81989,0.00011,14.86156]
[1776756967406,43.59,76167.16,0.0,-0.81989,0.00011,14.86173]
[1776756972441,43.59,76155.66,0.0,-0.82111,0.00011,14.79631]
[1776756978487,43.59,76159.81,0.0,-0.82066,0.00011,14.82013]
[1776756983521,43.59,76157.17,0.0,-0.82094,0.00011,14.80539]
[1776756988556,43.59,76156.16,0.0,-0.82105,0.00011,14.79957]
[1776756993597,43.59,76161.49,0.0,-0.82053,0.00011,14.82502]
[1776756998636,43.59,76164.54,0.0,-0.8202,0.00011,14.84247]
[1776757005682,43.59,76168.76,0.0,-0.81974,0.00011,14.86716]
[1776757010734,43.59,76166.96,0.0,-0.81993,0.00011,14.85679]
[1776757011744,43.59,76175.44,0.0,-0.81903,0.00011,14.90516]
[1776757012824,43.59,76201.25,0.0,-0.81626,0.00011,15.05224]
[1776757013740,43.59,76201.25,0.0,-0.81626,0.00011,15.05245]
[1776757014747,43.59,76209.11,0.0,-0.81541,0.00011,15.09726]
[1776757017771,43.59,76214.54,0.0,-0.81482,0.00011,15.12831]
[1776757018778,43.59,76222.15,0.0,-0.814,0.00011,15.17158]
[1776757019786,43.59,76228.68,0.0,-0.81329,0.00011,15.20876]
[1776757023816,43.59,76222.2,0.0,-0.81398,0.00011,15.17228]
[1776757024823,43.59,76216.93,0.0,-0.81455,0.00011,15.14246]
[1776757028872,43.6,76223.57,0.0,-0.81381,0.00011,15.18121]
[1776757031885,43.6,76214.73,0.0,-0.81476,0.00011,15.1313]
[1776757034905,43.6,76207.22,0.0,-0.81558,0.00011,15.08857]
[1776757035912,43.6,76198.99,0.0,-0.81646,0.00011,15.04169]
[1776757038935,43.6,76190.88,0.0,-0.81733,0.00011,14.99554]
[1776757040948,43.6,76184.97,0.0,-0.81797,0.00011,14.96185]
[1776757045982,43.6,76184.46,0.0,-0.81802,0.00011,14.95902]
[1776757053031,43.6,76181.83,0.0,-0.81834,0.00011,14.93955]
[1776757059073,43.6,76178.13,0.0,-0.81873,0.00011,14.91881]
[1776757064108,43.6,76178.41,0.0,-0.81869,0.00011,14.92073]
[1776757069144,43.6,76178.77,0.0,-0.81865,0.00011,14.92307]
[1776757079212,43.61,76177.57,0.0,-0.81876,0.00011,14.91678]
[1776757083244,43.61,76167.8,0.0,-0.81981,0.00011,14.86099]
[1776757084249,43.6,76166.38,0.0,-0.81996,0.00011,14.85285]
[1776757089283,43.6,76163.68,0.0,-0.82025,0.00011,14.83704]
[1776757094318,43.6,76162.1,0.0,-0.82043,0.00011,14.82752]
[1776757099353,43.6,76154.4,0.0,-0.82126,0.00011,14.78318]
[1776757104388,43.6,76151.95,0.0,-0.82152,0.00011,14.76905]
[1776757107410,43.6,76161.41,0.0,-0.82052,0.00011,14.82298]
[1776757108417,43.6,76166.63,0.0,-0.81996,0.00011,14.85281]
[1776757109423,43.6,76173.62,0.0,-0.81922,0.00011,14.89268]
[1776757110429,43.6,76175.16,0.0,-0.81905,0.00011,14.90142]
[1776757115465,43.6,76171.05,0.0,-0.81954,0.00011,14.87295]
[1776757117481,43.6,76167.51,0.0,-0.81992,0.00011,14.85276]
[1776757121508,43.6,76173.09,0.0,-0.81932,0.00011,14.88467]
[1776757123599,43.6,76178.54,0.0,-0.81874,0.00011,14.91587]
[1776757129565,43.6,76178.99,0.0,-0.81867,0.00011,14.9191]
[1776757134601,43.6,76176.95,0.0,-0.81888,0.00011,14.908]
[1776757140645,43.61,76175.25,0.0,-0.81905,0.00011,14.89892]
[1776757145679,43.61,76172.61,0.0,-0.81933,0.00011,14.88414]
[1776757150720,43.61,76172.6,0.0,-0.81933,0.00011,14.88423]
[1776757155756,43.61,76172.51,0.0,-0.81934,0.00011,14.88354]
[1776757160784,43.61,76172.35,0.0,-0.81936,0.00011,14.88255]
[1776757165819,43.61,76174.6,0.0,-0.81912,0.00011,14.89536]
[1776757171862,43.61,76176.33,0.0,-0.81898,0.00011,14.90028]
[1776757176898,43.61,76174.65,0.0,-0.81916,0.00011,14.89062]
[1776757182939,43.61,76174.64,0.0,-0.81916,0.00011,14.89051]
[1776757187974,43.61,76174.88,0.0,-0.81914,0.00011,14.89182]
[1776757193011,43.6,76174.88,0.0,-0.81914,0.00011,14.89177]
[1776757198045,43.6,76175.73,0.0,-0.81905,0.00011,14.89655]
[1776757203080,43.6,76188.16,0.0,-0.81772,0.00011,14.96734]
[1776757208115,43.61,76187.88,0.0,-0.81775,0.00011,14.96594]
[1776757213150,43.61,76190.26,0.0,-0.81749,0.00011,14.97957]
[1776757219276,43.61,76188.22,0.0,-0.81771,0.00011,14.96814]
[1776757225235,43.61,76187.21,0.0,-0.81781,0.00011,14.96262]
[1776757230269,43.61,76192.37,0.0,-0.81725,0.00011,14.99214]
[1776757232284,43.61,76208.85,0.0,-0.81552,0.00011,15.08125]
[1776757233294,43.61,76215.76,0.0,-0.81477,0.00011,15.12059]
[1776757234297,43.61,76216.4,0.0,-0.8147,0.00011,15.12421]
[1776757239333,43.61,76219.63,0.0,-0.81435,0.00011,15.14273]
[1776757244366,43.61,76224.22,0.0,-0.81384,0.00011,15.16933]
[1776757250410,43.61,76228.07,0.0,-0.81341,0.00011,15.19183]
[1776757257461,43.62,76223.61,0.0,-0.81388,0.00011,15.16739]
[1776757262496,43.62,76220.41,0.0,-0.81422,0.00011,15.1494]
[1776757267531,43.62,76218.73,0.0,-0.8144,0.00011,15.13992]
[1776757272565,43.62,76217.29,0.0,-0.81456,0.00011,15.13183]
[1776757277600,43.62,76216.36,0.0,-0.81466,0.00011,15.12664]
[1776757282637,43.62,76215.2,0.0,-0.81478,0.00011,15.12017]
[1776757284649,43.62,76223.96,0.0,-0.81383,0.00011,15.16995]
[1776757289771,43.62,76227.29,0.0,-0.81347,0.00011,15.18869]
[1776757294724,43.62,76237.64,0.0,-0.81239,0.00011,15.24244]
[1776757295731,43.62,76243.66,0.0,-0.81173,0.00011,15.27662]
[1776757297750,43.62,76244.7,0.0,-0.81162,0.00011,15.28249]
[1776757298753,43.62,76260.59,0.0,-0.80988,0.00011,15.37251]
[1776757299758,43.62,76264.46,0.0,-0.80946,0.00011,15.3943]
[1776757304793,43.61,76264.99,0.0,-0.80941,0.00011,15.39655]
[1776757309915,43.61,76268.44,0.0,-0.80905,0.00011,15.41535]
[1776757313871,43.6,76303.77,0.0,-0.80517,0.00011,15.61324]
[1776757314878,43.6,76304.33,0.0,-0.80511,0.00011,15.61616]
[1776757315884,43.6,76283.85,0.0,-0.80739,0.00011,15.50027]
[1776757316889,43.6,76277.72,0.0,-0.80807,0.00011,15.46538]
[1776757317896,43.6,76289.57,0.0,-0.80676,0.00011,15.53231]
[1776757318903,43.6,76293.98,0.0,-0.80627,0.00011,15.55725]
[1776757321923,43.6,76292.84,0.0,-0.80642,0.00011,15.54986]
[1776757324948,43.59,76284.93,0.0,-0.80731,0.00011,15.50432]
[1776757325952,43.59,76279.62,0.0,-0.8079,0.00011,15.47431]
[1776757327966,43.6,76275.53,0.0,-0.80833,0.00011,15.45238]
[1776757333002,43.6,76270.47,0.0,-0.80886,0.00011,15.42498]
[1776757335035,43.6,76265.19,0.0,-0.80945,0.00011,15.39501]
[1776757340053,43.6,76263.44,0.0,-0.80965,0.00011,15.38441]
[1776757345085,43.6,76264.19,0.0,-0.80958,0.00011,15.38799]
[1776757350214,43.6,76261.77,0.0,-0.80986,0.00011,15.37352]
[1776757356166,43.59,76263.13,0.0,-0.80977,0.00011,15.37571]
[1776757361206,43.59,76263.63,0.0,-0.80973,0.00011,15.37801]
[1776757363216,43.59,76273.51,0.0,-0.80865,0.00011,15.43363]
[1776757364226,43.59,76283.21,0.0,-0.80757,0.00011,15.48851]
[1776757365249,43.59,76283.63,0.0,-0.80753,0.00011,15.49076]
[1776757370356,43.59,76282.04,0.0,-0.80771,0.00011,15.48152]
[1776757376306,43.59,76279.82,0.0,-0.80795,0.00011,15.46902]
[1776757381342,43.59,76279.1,0.0,-0.80803,0.00011,15.46499]
[1776757386377,43.59,76277.03,0.0,-0.80826,0.00011,15.45336]
[1776757388391,43.59,76269.41,0.0,-0.8091,0.00011,15.4102]
[1776757393426,43.59,76268.93,0.0,-0.80916,0.00011,15.40713]
[1776757395442,43.59,76261.04,0.0,-0.81004,0.00011,15.3621]
[1776757399468,43.59,76267.73,0.0,-0.80931,0.00011,15.39965]
[1776757403496,43.58,76273.42,0.0,-0.80868,0.00011,15.43166]
[1776757407524,43.59,76268.39,0.0,-0.80924,0.00011,15.40337]
[1776757409538,43.59,76262.18,0.0,-0.80992,0.00011,15.36822]
[1776757412559,43.58,76257.61,0.0,-0.81047,0.00011,15.33725]
[1776757417596,43.58,76257.63,0.0,-0.81048,0.00011,15.33674]
[1776757425654,43.58,76253.43,0.0,-0.81095,0.00011,15.31261]
[1776757430687,43.58,76255.27,0.0,-0.81075,0.00011,15.32292]
[1776757435722,43.58,76253.12,0.0,-0.81099,0.00011,15.31055]
[1776757440859,43.58,76250.5,0.0,-0.81128,0.00011,15.29558]
[1776757446805,43.58,76249.07,0.0,-0.81143,0.00011,15.2874]
[1776757448815,43.58,76243.98,0.0,-0.81199,0.00011,15.25841]
[1776757450929,43.58,76242.33,0.0,-0.81217,0.00011,15.249]
[1776757456873,43.58,76242.58,0.0,-0.81215,0.00011,15.25039]
[1776757461909,43.58,76240.05,0.0,-0.81242,0.00011,15.2361]
[1776757463926,43.58,76236.07,0.0,-0.81286,0.00011,15.21348]
[1776757468957,43.58,76235.43,0.0,-0.81293,0.00011,15.2097]
[1776757476008,43.58,76230.32,0.0,-0.81353,0.00011,15.17595]
[1776757478020,43.58,76223.56,0.0,-0.81426,0.00011,15.13746]
[1776757482051,43.58,76218.35,0.0,-0.81483,0.00011,15.10798]
[1776757486077,43.58,76213.18,0.0,-0.81538,0.00011,15.07881]
[1776757491118,43.58,76210.83,0.0,-0.81564,0.00011,15.06538]
[1776757496148,43.58,76205.44,0.0,-0.81622,0.00011,15.0347]
[1776757501284,43.58,76198.21,0.0,-0.817,0.00011,14.9936]
[1776757507230,43.58,76197.34,0.0,-0.81709,0.00011,14.98873]
[1776757511355,43.58,76191.37,0.0,-0.81773,0.00011,14.95483]
[1776757517299,43.58,76189.94,0.0,-0.81787,0.00011,14.94702]
[1776757522334,43.58,76190.68,0.0,-0.81779,0.00011,14.95161]
[1776757527369,43.58,76191.1,0.0,-0.81773,0.00011,14.95435]
[1776757532403,43.59,76191.12,0.0,-0.81777,0.00011,14.9501]
[1776757535426,43.59,76183.88,0.0,-0.81854,0.00011,14.90902]
[1776757536432,43.59,76176.15,0.0,-0.81936,0.00011,14.86508]
[1776757537448,43.59,76172.08,0.0,-0.81979,0.00011,14.842]
[1776757539458,43.59,76189.02,0.0,-0.81798,0.00011,14.93875]
[1776757540465,43.59,76194.41,0.0,-0.8174,0.00011,14.96951]
[1776757549527,43.59,76188.62,0.0,-0.81801,0.00011,14.93703]
[1776757553566,43.59,76180.28,0.0,-0.8189,0.00011,14.88981]
[1776757555571,43.59,76174.79,0.0,-0.81948,0.00011,14.85861]
[1776757559600,43.59,76170.13,0.0,-0.81999,0.00011,14.83159]
[1776757564640,43.59,76170.27,0.0,-0.81998,0.00011,14.83214]
[1776757565641,43.59,76178.45,0.0,-0.8191,0.00011,14.87884]
[1776757571782,43.59,76178.49,0.0,-0.81909,0.00011,14.87971]
[1776757577725,43.59,76178.9,0.0,-0.81903,0.00011,14.88283]
[1776757582761,43.6,76179.28,0.0,-0.81898,0.00011,14.88566]
[1776757587796,43.6,76176.88,0.0,-0.81922,0.00011,14.87268]
[1776757592831,43.6,76177.67,0.0,-0.81916,0.00011,14.87314]
[1776757595854,43.6,76171.86,0.0,-0.81978,0.00011,14.84034]
[1776757597867,43.6,76169.01,0.0,-0.82008,0.00011,14.82393]
[1776757603908,43.6,76170.04,0.0,-0.81998,0.00011,14.82944]
[1776757608943,43.6,76170.64,0.0,-0.81992,0.00011,14.83257]
[1776757613977,43.6,76170.88,0.0,-0.8199,0.00011,14.83364]
[1776757619013,43.6,76168.26,0.0,-0.82019,0.00011,14.81847]
[1776757624048,43.6,76167.12,0.0,-0.82031,0.00011,14.81195]
[1776757629089,43.6,76168.57,0.0,-0.82015,0.00011,14.82025]
[1776757634124,43.6,76169.33,0.0,-0.82007,0.00011,14.82466]
[1776757639158,43.6,76169.07,0.0,-0.8201,0.00011,14.82328]
[1776757642278,43.6,76175.11,0.0,-0.81945,0.00011,14.85782]
[1776757644194,43.6,76175.45,0.0,-0.81941,0.00011,14.85974]
[1776757648222,43.6,76159.11,0.0,-0.82115,0.00011,14.76646]
[1776757649228,43.6,76151.66,0.0,-0.82194,0.00011,14.72403]
[1776757650238,43.6,76150.99,0.0,-0.82201,0.00011,14.72035]
[1776757655271,43.6,76148.87,0.0,-0.82226,0.00011,14.70422]
[1776757660306,43.6,76146.47,0.0,-0.8225,0.00011,14.69125]
[1776757669372,43.61,76146.97,0.0,-0.82242,0.00011,14.69536]
[1776757674406,43.61,76143.17,0.0,-0.82281,0.00011,14.67435]
[1776757678437,43.61,76148.78,0.0,-0.82221,0.00011,14.70687]
[1776757684480,43.61,76149.22,0.0,-0.82216,0.00011,14.70978]
[1776757686492,43.61,76142.5,0.0,-0.82286,0.00011,14.67155]
[1776757688507,43.62,76141.16,0.0,-0.823,0.00011,14.66414]
[1776757697569,43.62,76142.2,0.0,-0.82287,0.00011,14.67096]
[1776757702705,43.62,76151.84,0.0,-0.82185,0.00011,14.72645]
[1776757708647,43.62,76155.37,0.0,-0.82147,0.00011,14.74669]
[1776757712776,43.62,76165.36,0.0,-0.82045,0.00011,14.7989]
[1776757714688,43.62,76168.2,0.0,-0.82015,0.00011,14.81499]
[1776757719723,43.62,76171.99,0.0,-0.81976,0.00011,14.83622]
[1776757724759,43.62,76175.25,0.0,-0.81942,0.00011,14.85434]
[1776757725766,43.62,76180.53,0.0,-0.81885,0.00011,14.88444]
[1776757730801,43.62,76181.28,0.0,-0.81877,0.00011,14.88872]
[1776757735836,43.62,76180.54,0.0,-0.81885,0.00011,14.88454]
[1776757740871,43.62,76181.41,0.0,-0.81876,0.00011,14.88953]
[1776757746912,43.62,76180.88,0.0,-0.81881,0.00011,14.88655]
[1776757753056,43.62,76184.83,0.0,-0.81839,0.00011,14.90938]
[1776757758998,43.62,76184.66,0.0,-0.81839,0.00011,14.90898]
[1776757764032,43.62,76183.73,0.0,-0.81848,0.00011,14.90413]
[1776757768061,43.62,76190.22,0.0,-0.81778,0.00011,14.94143]
[1776757769070,43.62,76196.92,0.0,-0.81706,0.00011,14.97961]
[1776757770075,43.62,76198.23,0.0,-0.81692,0.00011,14.98706]
[1776757773096,43.62,76205.38,0.0,-0.81619,0.00011,15.02293]
[1776757777124,43.62,76214.1,0.0,-0.81525,0.00011,15.0724]
[1776757778131,43.62,76221.04,0.0,-0.8145,0.00011,15.11193]
[1776757779138,43.62,76220.6,0.0,-0.81455,0.00011,15.10947]
[1776757782160,43.62,76214.18,0.0,-0.81524,0.00011,15.07305]
[1776757786191,43.62,76222.4,0.0,-0.81435,0.00011,15.11972]
[1776757787194,43.62,76229.2,0.0,-0.81361,0.00011,15.15838]
[1776757788202,43.62,76229.31,0.0,-0.8136,0.00011,15.15912]
[1776757793353,43.63,76230.04,0.0,-0.81351,0.00011,15.16384]
[1776757801292,43.63,76233.65,0.0,-0.8131,0.00011,15.1852]
[1776757803422,43.63,76242.86,0.0,-0.81209,0.00011,15.23764]
[1776757806327,43.63,76245.12,0.0,-0.81183,0.00011,15.25087]
[1776757812369,43.63,76243.38,0.0,-0.812,0.00011,15.24207]
[1776757817407,43.64,76256.02,0.0,-0.81059,0.00011,15.31485]
[1776757818413,43.64,76262.35,0.0,-0.80989,0.00011,15.35089]
[1776757819439,43.64,76268.95,0.0,-0.80916,0.00011,15.38853]
[1776757820435,43.64,76270.95,0.0,-0.80894,0.00011,15.40009]
[1776757822446,43.64,76276.24,0.0,-0.80834,0.00011,15.43044]
[1776757827481,43.65,76275.68,0.0,-0.80839,0.00011,15.42825]
[1776757832515,43.65,76276.18,0.0,-0.80835,0.00011,15.42733]
[1776757837550,43.65,76277.74,0.0,-0.80816,0.00011,15.43728]
[1776757840571,43.66,76269.06,0.0,-0.8091,0.00011,15.38883]
[1776757841581,43.66,76263.25,0.0,-0.80974,0.00011,15.35617]
[1776757842587,43.66,76279.78,0.0,-0.80791,0.00011,15.44997]
[1776757843714,43.66,76286.83,0.0,-0.80712,0.00011,15.48989]
[1776757844602,43.66,76286.83,0.0,-0.80712,0.00011,15.48996]
[1776757846616,43.66,76278.28,0.0,-0.80807,0.00011,15.44185]
[1776757848632,43.66,76267.97,0.0,-0.8092,0.00011,15.38399]
[1776757849638,43.66,76254.23,0.0,-0.8107,0.00011,15.30646]
[1776757850645,43.66,76250.4,0.0,-0.81112,0.00011,15.28492]
[1776757852659,43.66,76249.09,0.0,-0.81126,0.00011,15.27786]
[1776757856687,43.67,76243.78,0.0,-0.81182,0.00011,15.24866]
[1776757861723,43.67,76244.98,0.0,-0.81165,0.00011,15.25715]
[1776757862731,43.67,76239.41,0.0,-0.81226,0.00011,15.22595]
[1776757863854,43.68,76239.92,0.0,-0.81218,0.00011,15.22964]
[1776757869780,43.68,76236.69,0.0,-0.81249,0.00011,15.21341]
[1776757871793,43.69,76229.62,0.0,-0.81324,0.00011,15.17443]
[1776757876841,43.69,76226.14,0.0,-0.81359,0.00011,15.15621]
[1776757877834,43.69,76209.5,0.0,-0.81539,0.00011,15.0622]
[1776757878842,43.7,76196.53,0.0,-0.81678,0.00011,14.98874]
[1776757883998,43.69,76196.0,0.0,-0.81685,0.00011,14.98523]
[1776757889921,43.69,76193.59,0.0,-0.81712,0.00011,14.97098]
[1776757892940,43.69,76181.39,0.0,-0.81847,0.00011,14.89658]
[1776757894069,43.69,76176.26,0.0,-0.81902,0.00011,14.8673]
[1776757898982,43.69,76188.16,0.0,-0.81775,0.00011,14.93491]
[1776757904139,43.69,76187.75,0.0,-0.81779,0.00011,14.93299]
[1776757910063,43.69,76182.14,0.0,-0.81838,0.00011,14.90117]
[1776757911068,43.69,76175.39,0.0,-0.81911,0.00011,14.86263]
[1776757912075,43.69,76176.25,0.0,-0.81902,0.00011,14.86741]
[1776757917110,43.69,76174.72,0.0,-0.81919,0.00011,14.85813]
[1776757923155,43.69,76176.75,0.0,-0.81899,0.00011,14.86898]
[1776757928188,43.68,76177.42,0.0,-0.81893,0.00011,14.87214]
[1776757935237,43.68,76177.94,0.0,-0.81889,0.00011,14.87416]
[1776757940271,43.68,76179.38,0.0,-0.81875,0.00011,14.88165]
[1776757946314,43.68,76180.48,0.0,-0.81865,0.00011,14.88703]
[1776757951349,43.67,76180.72,0.0,-0.81869,0.00011,14.88284]
[1776757954492,43.67,76172.21,0.0,-0.8196,0.00011,14.83397]
[1776757956386,43.67,76167.55,0.0,-0.8201,0.00011,14.80721]
[1776757960414,43.67,76162.31,0.0,-0.82066,0.00011,14.77716]
[1776757965450,43.67,76166.04,0.0,-0.82027,0.00011,14.79825]
[1776757972497,43.67,76168.22,0.0,-0.82004,0.00011,14.8104]
[1776757977533,43.67,76168.03,0.0,-0.82007,0.00011,14.80913]
[1776757982568,43.67,76168.2,0.0,-0.82005,0.00011,14.8099]
[1776757987603,43.67,76170.5,0.0,-0.81981,0.00011,14.82282]
[1776757992637,43.67,76169.61,0.0,-0.81992,0.00011,14.81725]
[1776757997673,43.66,76174.95,0.0,-0.81936,0.00011,14.84697]
[1776758002708,43.66,76176.74,0.0,-0.81919,0.00011,14.85633]
[1776758008752,43.66,76176.99,0.0,-0.81918,0.00011,14.85674]
[1776758013786,43.65,76177.78,0.0,-0.81915,0.00011,14.85563]
[1776758018820,43.65,76176.93,0.0,-0.81926,0.00011,14.85001]
[1776758024989,43.65,76173.4,0.0,-0.81965,0.00011,14.82904]
[1776758033929,43.64,76172.46,0.0,-0.81977,0.00011,14.82257]
[1776758039971,43.64,76168.34,0.0,-0.82023,0.00011,14.7984]
[1776758045129,43.64,76167.6,0.0,-0.82032,0.00011,14.79364]
[1776758051048,43.64,76155.64,0.0,-0.8216,0.00011,14.7247]
[1776758052055,43.64,76147.25,0.0,-0.82249,0.00011,14.67668]
[1776758057091,43.63,76145.76,0.0,-0.82266,0.00011,14.66748]
[1776758063132,43.63,76146.7,0.0,-0.82258,0.00011,14.67213]
[1776758068166,43.63,76144.37,0.0,-0.82283,0.00011,14.65829]
[1776758073202,43.63,76142.94,0.0,-0.82304,0.00011,14.64485]
[1776758077233,43.63,76136.79,0.0,-0.82369,0.00011,14.60938]
[1776758082271,43.63,76135.51,0.0,-0.82383,0.00011,14.6017]
[1776758087302,43.63,76133.72,0.0,-0.82403,0.00011,14.59122]
[1776758092338,43.62,76135.02,0.0,-0.82389,0.00011,14.59845]
[1776758097373,43.62,76135.47,0.0,-0.82385,0.00011,14.60079]
[1776758102408,43.62,76138.1,0.0,-0.82358,0.00011,14.61556]
[1776758108450,43.62,76138.17,0.0,-0.82358,0.00011,14.61558]
[1776758113493,43.62,76135.55,0.0,-0.82386,0.00011,14.6004]
[1776758118520,43.62,76135.41,0.0,-0.82388,0.00011,14.59942]
[1776758122548,43.62,76129.61,0.0,-0.82449,0.0001,14.56618]
[1776758124563,43.62,76120.3,0.0,-0.82546,0.0001,14.51304]
[1776758125693,43.62,76109.96,0.0,-0.82654,0.0001,14.45401]
[1776758127590,43.62,76109.22,0.0,-0.82662,0.0001,14.44989]
[1776758133631,43.62,76106.99,0.0,-0.82689,0.0001,14.43235]
[1776758139674,43.62,76104.57,0.0,-0.82714,0.0001,14.41859]
[1776758144709,43.62,76102.9,0.0,-0.82731,0.0001,14.40913]
[1776758149744,43.62,76107.21,0.0,-0.82687,0.0001,14.43372]
[1776758154779,43.62,76106.75,0.0,-0.82691,0.0001,14.43103]
[1776758159814,43.62,76107.97,0.0,-0.82678,0.0001,14.43865]
[1776758164848,43.63,76107.04,0.0,-0.82686,0.0001,14.43399]
[1776758169885,43.63,76103.78,0.0,-0.82719,0.0001,14.41601]
[1776758174919,43.63,76101.28,0.0,-0.82745,0.0001,14.40169]
[1776758179963,43.63,76106.2,0.0,-0.82693,0.0001,14.42994]
[1776758181975,43.63,76122.61,0.0,-0.82522,0.0001,14.52393]
[1776758182986,43.63,76124.38,0.0,-0.82503,0.0001,14.53403]
[1776758188021,43.63,76124.36,0.0,-0.82503,0.0001,14.53387]
[1776758192050,43.63,76112.65,0.0,-0.8263,0.0001,14.46221]
[1776758193056,43.63,76099.87,0.0,-0.82763,0.0001,14.38906]
[1776758194063,43.63,76099.92,0.0,-0.82763,0.0001,14.38935]
[1776758196198,43.63,76107.94,0.0,-0.82679,0.0001,14.43524]
[1776758198091,43.63,76117.81,0.0,-0.82576,0.0001,14.49177]
[1776758199098,43.63,76117.57,0.0,-0.82578,0.0001,14.49051]
[1776758204133,43.63,76117.16,0.0,-0.82582,0.0001,14.48848]
[1776758209168,43.63,76122.8,0.0,-0.82522,0.0001,14.52101]
[1776758214202,43.63,76117.84,0.0,-0.82574,0.0001,14.49287]
[1776758219238,43.63,76118.02,0.0,-0.82571,0.0001,14.49425]
[1776758225283,43.63,76118.62,0.0,-0.82564,0.0001,14.49805]
[1776758230315,43.64,76116.79,0.0,-0.82583,0.0001,14.48788]
[1776758233336,43.64,76122.29,0.0,-0.82525,0.0001,14.5194]
[1776758238371,43.64,76122.57,0.0,-0.82522,0.0001,14.52106]
[1776758240385,43.64,76131.87,0.0,-0.82425,0.00011,14.57423]
[1776758241393,43.64,76138.06,0.0,-0.8236,0.00011,14.60955]
[1776758242401,43.64,76137.82,0.0,-0.82362,0.00011,14.60811]
[1776758244414,43.64,76144.82,0.0,-0.82288,0.00011,14.64847]
[1776758248442,43.64,76139.69,0.0,-0.8234,0.00011,14.61988]
[1776758253477,43.64,76138.85,0.0,-0.82352,0.00011,14.61128]
[1776758259519,43.65,76138.95,0.0,-0.82348,0.00011,14.61305]
[1776758266568,43.65,76138.04,0.0,-0.82355,0.00011,14.60925]
[1776758268582,43.65,76128.76,0.0,-0.82453,0.0001,14.55643]
[1776758269589,43.65,76123.24,0.0,-0.8251,0.0001,14.52491]
[1776758274624,43.65,76122.26,0.0,-0.8252,0.0001,14.5195]
[1776758282680,43.65,76119.91,0.0,-0.82544,0.0001,14.50655]
[1776758287716,43.66,76121.44,0.0,-0.82527,0.0001,14.5156]
[1776758292753,43.66,76123.43,0.0,-0.82506,0.0001,14.52731]
[1776758298795,43.66,76124.09,0.0,-0.82498,0.0001,14.53154]
[1776758301816,43.66,76129.53,0.0,-0.82439,0.0001,14.56353]
[1776758303833,43.66,76134.26,0.0,-0.82389,0.00011,14.59069]
[1776758308864,43.66,76128.25,0.0,-0.82451,0.0001,14.55703]
[1776758313900,43.67,76125.19,0.0,-0.82486,0.0001,14.5355]
[1776758317045,43.68,76119.2,0.0,-0.82543,0.0001,14.50468]
[1776758322963,43.68,76121.22,0.0,-0.82517,0.0001,14.51851]
[1776758335047,43.69,76121.68,0.0,-0.82511,0.0001,14.52154]
[1776758340083,43.69,76121.79,0.0,-0.8251,0.0001,14.52222]
[1776758345118,43.69,76120.9,0.0,-0.82519,0.0001,14.51718]
[1776758350152,43.69,76118.05,0.0,-0.82549,0.0001,14.50103]
[1776758357329,43.69,76117.27,0.0,-0.82557,0.0001,14.49684]
[1776758364254,43.69,76117.54,0.0,-0.82554,0.0001,14.49858]
[1776758369294,43.69,76116.62,0.0,-0.82563,0.0001,14.49348]
[1776758371308,43.69,76110.28,0.0,-0.82633,0.0001,14.45262]
[1776758377472,43.69,76106.29,0.0,-0.82673,0.0001,14.43047]
[1776758385406,43.69,76105.21,0.0,-0.82683,0.0001,14.42529]
[1776758390440,43.7,76104.56,0.0,-0.82689,0.0001,14.42214]
[1776758396483,43.7,76100.34,0.0,-0.8273,0.0001,14.39922]
[1776758401249,43.7,76099.59,0.0,-0.82736,0.0001,14.39575]
[1776758402529,43.7,76120.61,0.0,-0.82517,0.0001,14.51596]
[1776758400114,43.7,76120.61,0.0,-0.82517,0.0001,14.51596]
[1776758407778,43.7,76120.61,0.0,-0.82517,0.0001,14.51596]
[1776758412221,43.7,76098.31,0.0,-0.82749,0.0001,14.38872]
[1776758413606,43.7,76077.71,0.0,-0.82962,0.0001,14.27109]
[1776758414612,43.7,76085.33,0.0,-0.82884,0.0001,14.31461]
[1776758415663,43.7,76094.09,0.0,-0.82793,0.0001,14.36463]
[1776758420665,43.7,76092.33,0.0,-0.82811,0.0001,14.35458]
[1776758422678,43.7,76098.66,0.0,-0.82746,0.0001,14.39071]
[1776758423692,43.7,76104.64,0.0,-0.82683,0.0001,14.42484]
[1776758425709,43.7,76109.91,0.0,-0.82629,0.0001,14.45492]
[1776758430748,43.7,76111.53,0.0,-0.82612,0.0001,14.46416]
[1776758432758,43.7,76122.29,0.0,-0.82504,0.0001,14.52074]
[1776758437793,43.7,76125.64,0.0,-0.82469,0.0001,14.53984]
[1776758442827,43.7,76128.67,0.0,-0.82437,0.0001,14.55712]
[1776758444841,43.7,76122.77,0.0,-0.82499,0.0001,14.52348]
[1776758449876,43.7,76125.39,0.0,-0.82471,0.0001,14.53842]
[1776758454915,43.7,76122.74,0.0,-0.82499,0.0001,14.52331]
[1776758458046,43.7,76110.43,0.0,-0.82628,0.0001,14.45308]
[1776758462967,43.7,76115.92,0.0,-0.8257,0.0001,14.4844]
[1776758463976,43.7,76122.56,0.0,-0.82501,0.0001,14.52228]
[1776758468124,43.7,76120.95,0.0,-0.82518,0.0001,14.51281]
[1776758471025,43.7,76127.87,0.0,-0.82447,0.0001,14.55137]
[1776758474044,43.7,76133.32,0.0,-0.82392,0.00011,14.58136]
[1776758478194,43.69,76141.34,0.0,-0.82311,0.00011,14.62568]
[1776758480094,43.69,76143.48,0.0,-0.82289,0.00011,14.63758]
[1776758482101,43.69,76151.84,0.0,-0.82201,0.00011,14.68489]
[1776758485124,43.69,76157.36,0.0,-0.82143,0.00011,14.71592]
[1776758490157,43.68,76165.11,0.0,-0.82064,0.00011,14.75861]
[1776758494185,43.68,76157.98,0.0,-0.82146,0.00011,14.71223]
[1776758496199,43.68,76151.6,0.0,-0.82214,0.00011,14.6755]
[1776758501233,43.68,76149.83,0.0,-0.82234,0.00011,14.66456]
[1776758506269,43.67,76151.91,0.0,-0.82214,0.00011,14.6754]
[1776758508426,43.67,76156.92,0.0,-0.82162,0.00011,14.70344]
[1776758514326,43.67,76160.27,0.0,-0.82128,0.00011,14.72173]
[1776758519360,43.67,76161.26,0.0,-0.82119,0.00011,14.72684]
[1776758524395,43.66,76169.0,0.0,-0.82037,0.00011,14.77036]
[1776758528567,43.66,76158.72,0.0,-0.82148,0.00011,14.71089]
[1776758531443,43.66,76157.97,0.0,-0.82157,0.00011,14.7061]
[1776758536479,43.66,76157.55,0.0,-0.82163,0.00011,14.703]
[1776758541514,43.65,76161.47,0.0,-0.82123,0.00011,14.72455]
[1776758546549,43.65,76166.47,0.0,-0.82072,0.00011,14.75215]
[1776758548709,43.65,76159.79,0.0,-0.82143,0.00011,14.71402]
[1776758550576,43.65,76166.14,0.0,-0.82075,0.00011,14.75022]
[1776758551585,43.65,76168.87,0.0,-0.82051,0.00011,14.76093]
[1776758556619,43.65,76168.49,0.0,-0.82055,0.00011,14.75845]
[1776758558782,43.65,76161.16,0.0,-0.82134,0.00011,14.7164]
[1776758560646,43.65,76161.22,0.0,-0.82134,0.00011,14.71644]
[1776758565682,43.65,76158.91,0.0,-0.8216,0.00011,14.70264]
[1776758570717,43.64,76160.57,0.0,-0.82143,0.00011,14.71151]
[1776758572731,43.64,76149.19,0.0,-0.82264,0.00011,14.64623]
[1776758573738,43.64,76140.81,0.0,-0.82353,0.00011,14.59824]
[1776758576759,43.64,76137.14,0.0,-0.82393,0.00011,14.57683]
[1776758581794,43.64,76137.98,0.0,-0.82386,0.00011,14.58069]
[1776758586829,43.63,76141.29,0.0,-0.82352,0.00011,14.59869]
[1776758591863,43.63,76142.46,0.0,-0.82342,0.00011,14.60433]
[1776758594885,43.63,76148.63,0.0,-0.82278,0.00011,14.6392]
[1776758599920,43.63,76147.33,0.0,-0.82292,0.00011,14.63158]
[1776758602941,43.63,76152.56,0.0,-0.82236,0.00011,14.66139]
[1776758603948,43.63,76162.78,0.0,-0.82128,0.00011,14.71965]
[1776758604954,43.63,76166.08,0.0,-0.82093,0.00011,14.73835]
[1776758610996,43.63,76166.22,0.0,-0.82093,0.00011,14.73833]
[1776758616032,43.62,76162.62,0.0,-0.82137,0.00011,14.71237]
[1776758619054,43.62,76157.53,0.0,-0.82192,0.00011,14.68305]
[1776758624088,43.62,76161.53,0.0,-0.82149,0.00011,14.70592]
[1776758629281,43.62,76165.02,0.0,-0.82112,0.00011,14.72587]
[1776758635165,43.62,76163.19,0.0,-0.82131,0.00011,14.71583]
[1776758640200,43.63,76162.22,0.0,-0.8214,0.00011,14.71084]
[1776758642214,43.63,76174.45,0.0,-0.8201,0.00011,14.78066]
[1776758643226,43.63,76182.99,0.0,-0.81918,0.00011,14.82928]
[1776758648256,43.63,76174.07,0.0,-0.82014,0.00011,14.77825]
[1776758649423,43.63,76156.83,0.0,-0.82198,0.00011,14.67986]
[1776758650270,43.62,76156.83,0.0,-0.82198,0.00011,14.67969]
[1776758651277,43.62,76150.99,0.0,-0.8226,0.00011,14.64622]
[1776758656311,43.62,76149.57,0.0,-0.82277,0.00011,14.63734]
[1776758661347,43.62,76145.42,0.0,-0.82322,0.00011,14.61283]
[1776758666383,43.62,76142.72,0.0,-0.82352,0.00011,14.59665]
[1776758672427,43.61,76143.08,0.0,-0.82354,0.00011,14.59294]
[1776758675448,43.61,76148.36,0.0,-0.823,0.00011,14.62253]
[1776758676455,43.61,76157.41,0.0,-0.82204,0.00011,14.67392]
[1776758679634,43.61,76149.1,0.0,-0.82294,0.00011,14.62568]
[1776758681491,43.61,76146.53,0.0,-0.82322,0.00011,14.6106]
[1776758686526,43.6,76142.9,0.0,-0.82362,0.00011,14.58893]
[1776758691560,43.6,76143.08,0.0,-0.82362,0.00011,14.58902]
[1776758692568,43.6,76149.15,0.0,-0.82298,0.00011,14.62344]
[1776758694582,43.6,76154.19,0.0,-0.82245,0.00011,14.65211]
[1776758699774,43.6,76153.87,0.0,-0.82248,0.00011,14.65036]
[1776758706669,43.6,76154.67,0.0,-0.82239,0.00011,14.65521]
[1776758711707,43.6,76156.39,0.0,-0.82221,0.00011,14.66527]
[1776758712713,43.6,76165.03,0.0,-0.82129,0.00011,14.71458]
[1776758716739,43.6,76170.22,0.0,-0.82074,0.00011,14.744]
[1776758721774,43.6,76169.26,0.0,-0.82085,0.00011,14.73823]
[1776758723788,43.6,76162.39,0.0,-0.82158,0.00011,14.69894]
[1776758726810,43.6,76153.84,0.0,-0.82249,0.00011,14.65011]
[1776758727816,43.6,76146.85,0.0,-0.82323,0.00011,14.61007]
[1776758728824,43.6,76145.62,0.0,-0.82336,0.00011,14.60299]
[1776758733858,43.6,76149.25,0.0,-0.82303,0.00011,14.61825]
[1776758738896,43.59,76151.35,0.0,-0.82283,0.00011,14.62927]
[1776758740055,43.59,76160.37,0.0,-0.82188,0.00011,14.68058]
[1776758741915,43.59,76169.19,0.0,-0.82094,0.00011,14.73086]
[1776758742921,43.59,76173.18,0.0,-0.82052,0.00011,14.7536]
[1776758747957,43.59,76171.58,0.0,-0.82069,0.00011,14.74414]
[1776758752991,43.59,76169.92,0.0,-0.82088,0.00011,14.73434]
[1776758758025,43.59,76169.26,0.0,-0.82095,0.00011,14.73027]
[1776758762056,43.59,76175.55,0.0,-0.82029,0.00011,14.76591]
[1776758763072,43.59,76179.74,0.0,-0.81984,0.00011,14.78971]
[1776758768102,43.58,76184.98,0.0,-0.81929,0.00011,14.8189]
[1776758769109,43.58,76191.49,0.0,-0.8186,0.00011,14.85586]
[1776758770115,43.58,76191.8,0.0,-0.81857,0.00011,14.85749]
[1776758775151,43.58,76204.01,0.0,-0.81726,0.00011,14.92689]
[1776758776157,43.58,76220.79,0.0,-0.81544,0.00011,15.02245]
[1776758777165,43.58,76224.98,0.0,-0.81499,0.00011,15.0462]
[1776758782201,43.58,76223.82,0.0,-0.81512,0.00011,15.03914]
[1776758784214,43.58,76217.59,0.0,-0.8158,0.00011,15.00354]
[1776758785221,43.58,76212.57,0.0,-0.81635,0.00011,14.9749]
[1776758787236,43.58,76200.81,0.0,-0.81762,0.00011,14.90768]
[1776758788243,43.58,76196.48,0.0,-0.81809,0.00011,14.88286]
[1776758790405,43.58,76195.51,0.0,-0.81821,0.00011,14.87672]
[1776758792270,43.58,76183.08,0.0,-0.81959,0.00011,14.80085]
[1776758793277,43.58,76180.86,0.0,-0.81983,0.00011,14.78809]
[1776758794286,43.58,76186.99,0.0,-0.81917,0.00011,14.82297]
[1776758797305,43.57,76195.22,0.0,-0.8183,0.00011,14.86954]
[1776758802341,43.57,76190.87,0.0,-0.81877,0.00011,14.84412]
[1776758803350,43.57,76184.83,0.0,-0.81942,0.00011,14.80956]
[1776758804357,43.57,76178.49,0.0,-0.8201,0.00011,14.77329]
[1776758809393,43.57,76175.23,0.0,-0.82045,0.00011,14.75466]
[1776758814426,43.57,76169.72,0.0,-0.82105,0.00011,14.72294]
[1776758816444,43.57,76162.8,0.0,-0.82178,0.00011,14.68344]
[1776758817448,43.56,76143.05,0.0,-0.82391,0.00011,14.56872]
[1776758818455,43.56,76126.34,0.0,-0.82567,0.0001,14.47301]
[1776758820623,43.56,76133.34,0.0,-0.82494,0.00011,14.51277]
[1776758822483,43.56,76145.63,0.0,-0.82365,0.00011,14.58302]
[1776758823490,43.56,76153.37,0.0,-0.82283,0.00011,14.62714]
[1776758828525,43.56,76154.12,0.0,-0.82276,0.00011,14.63101]
[1776758833559,43.56,76149.88,0.0,-0.82321,0.00011,14.60685]
[1776758838595,43.56,76147.88,0.0,-0.82342,0.00011,14.5955]
[1776758842628,43.56,76141.2,0.0,-0.82412,0.00011,14.55746]
[1776758847663,43.56,76139.7,0.0,-0.82428,0.00011,14.54888]
[1776758848668,43.56,76145.92,0.0,-0.82362,0.00011,14.58437]
[1776758849675,43.56,76152.41,0.0,-0.82294,0.00011,14.62145]
[1776758853705,43.56,76158.66,0.0,-0.82232,0.00011,14.65226]
[1776758855717,43.56,76152.8,0.0,-0.82294,0.00011,14.61881]
[1776758859744,43.56,76147.17,0.0,-0.82354,0.00011,14.58642]
[1776758864779,43.56,76149.51,0.0,-0.82329,0.00011,14.59991]
[1776758866795,43.56,76157.81,0.0,-0.82241,0.00011,14.64735]
[1776758867806,43.56,76163.16,0.0,-0.82184,0.00011,14.67799]
[1776758870975,43.56,76174.16,0.0,-0.82067,0.00011,14.74089]
[1776758876864,43.56,76168.29,0.0,-0.82129,0.00011,14.70743]
[1776758881899,43.56,76163.34,0.0,-0.82182,0.00011,14.67923]
[1776758886935,43.56,76162.72,0.0,-0.82189,0.00011,14.67538]
[1776758891969,43.56,76162.45,0.0,-0.82192,0.00011,14.67359]
[1776758899017,43.56,76161.9,0.0,-0.82198,0.00011,14.67026]
[1776758904070,43.56,76163.3,0.0,-0.82184,0.00011,14.67804]
[1776758905064,43.56,76170.24,0.0,-0.8211,0.00011,14.71763]
[1776758906068,43.56,76184.27,0.0,-0.8196,0.00011,14.79772]
[1776758907075,43.56,76182.63,0.0,-0.81978,0.00011,14.78815]
[1776758912110,43.56,76180.64,0.0,-0.82006,0.00011,14.77099]
[1776758917145,43.55,76184.92,0.0,-0.81962,0.00011,14.79445]
[1776758922180,43.55,76189.77,0.0,-0.81912,0.00011,14.82126]
[1776758924194,43.55,76188.35,0.0,-0.81927,0.00011,14.81295]
[1776758929229,43.55,76188.92,0.0,-0.81922,0.00011,14.81581]
[1776758935271,43.55,76188.46,0.0,-0.81928,0.00011,14.81275]
[1776758940308,43.54,76190.59,0.0,-0.81905,0.00011,14.82453]
[1776758945343,43.54,76194.24,0.0,-0.81867,0.00011,14.84493]
[1776758950379,43.54,76193.27,0.0,-0.81878,0.00011,14.83894]
[1776758955414,43.54,76192.17,0.0,-0.81891,0.00011,14.83228]
[1776758960448,43.54,76193.65,0.0,-0.81876,0.00011,14.84039]
[1776758965483,43.54,76191.9,0.0,-0.81895,0.00011,14.82991]
[1776758970517,43.53,76188.01,0.0,-0.8194,0.00011,14.80653]
[1776758975554,43.53,76191.18,0.0,-0.81911,0.00011,14.81939]
[1776758980588,43.53,76192.62,0.0,-0.81896,0.00011,14.82718]
[1776758985625,43.53,76195.16,0.0,-0.8187,0.00011,14.84117]
[1776758990658,43.53,76197.55,0.0,-0.81845,0.00011,14.85425]
[1776758995693,43.52,76197.52,0.0,-0.81847,0.00011,14.85346]
[1776758999727,43.52,76190.49,0.0,-0.81923,0.00011,14.81284]
[1776759001896,43.52,76185.48,0.0,-0.81978,0.00011,14.78387]
[1776759007777,43.52,76186.82,0.0,-0.81964,0.00011,14.79115]
[1776759012813,43.52,76189.38,0.0,-0.81937,0.00011,14.80556]
[1776759015835,43.52,76196.0,0.0,-0.81866,0.00011,14.84315]
[1776759020870,43.52,76198.79,0.0,-0.81837,0.00011,14.85886]
[1776759025903,43.52,76199.08,0.0,-0.81834,0.00011,14.86]
[1776759030939,43.51,76195.45,0.0,-0.81874,0.00011,14.83885]
[1776759032105,43.51,76205.67,0.0,-0.81769,0.00011,14.89231]
[1776759032955,43.51,76205.67,0.0,-0.81769,0.00011,14.89217]
[1776759034968,43.51,76196.1,0.0,-0.81873,0.00011,14.83705]
[1776759036983,43.51,76188.54,0.0,-0.81955,0.00011,14.7935]
[1776759040008,43.51,76182.95,0.0,-0.82016,0.00011,14.76108]
[1776759046070,43.51,76180.21,0.0,-0.82047,0.00011,14.74451]
[1776759051105,43.5,76174.17,0.0,-0.82113,0.00011,14.70928]
[1776759056141,43.5,76178.92,0.0,-0.82063,0.00011,14.73577]
[1776759058154,43.5,76186.64,0.0,-0.81981,0.00011,14.77982]
[1776759063192,43.5,76182.7,0.0,-0.82025,0.00011,14.75649]
[1776759068225,43.5,76176.52,0.0,-0.82092,0.00011,14.72033]
[1776759070240,43.49,76171.58,0.0,-0.82146,0.00011,14.69177]
[1776759077287,43.49,76169.0,0.0,-0.82175,0.00011,14.67596]
[1776759080308,43.49,76163.78,0.0,-0.82232,0.00011,14.64551]
[1776759082457,43.49,76161.8,0.0,-0.82254,0.00011,14.63387]
[1776759086350,43.49,76156.02,0.0,-0.82316,0.00011,14.60012]
[1776759088364,43.48,76147.04,0.0,-0.82412,0.00011,14.54823]
[1776759089371,43.48,76140.98,0.0,-0.82477,0.00011,14.51327]
[1776759090379,43.48,76138.45,0.0,-0.82504,0.00011,14.49857]
[1776759095413,43.48,76129.24,0.0,-0.82606,0.00011,14.44015]
[1776759097426,43.48,76128.19,0.0,-0.82618,0.0001,14.43396]
[1776759102462,43.48,76128.07,0.0,-0.8262,0.0001,14.43295]
[1776759107497,43.48,76129.52,0.0,-0.82605,0.00011,14.44102]
[1776759112532,43.48,76132.94,0.0,-0.82569,0.00011,14.46041]
[1776759117567,43.48,76134.11,0.0,-0.82558,0.00011,14.46686]
[1776759122602,43.47,76124.48,0.0,-0.8266,0.0001,14.41109]
[1776759124618,43.47,76124.06,0.0,-0.82665,0.0001,14.40844]
[1776759129651,43.47,76128.57,0.0,-0.82618,0.0001,14.4337]
[1776759131665,43.47,76133.81,0.0,-0.82564,0.00011,14.46349]
[1776759136700,43.47,76140.14,0.0,-0.82499,0.00011,14.499]
[1776759140729,43.47,76144.74,0.0,-0.82451,0.00011,14.52479]
[1776759142881,43.46,76153.43,0.0,-0.8236,0.00011,14.5742]
[1776759148784,43.46,76151.59,0.0,-0.82382,0.00011,14.56244]
[1776759154827,43.46,76149.88,0.0,-0.82406,0.00011,14.54674]
[1776759159863,43.45,76145.9,0.0,-0.8245,0.00011,14.52317]
[1776759164897,43.45,76145.55,0.0,-0.82455,0.00011,14.52044]
[1776759167921,43.45,76139.16,0.0,-0.82523,0.00011,14.48328]
[1776759168929,43.45,76126.84,0.0,-0.82653,0.0001,14.41246]
[1776759173100,43.45,76118.58,0.0,-0.82741,0.0001,14.3646]
[1776759177990,43.45,76115.85,0.0,-0.8277,0.0001,14.34867]
[1776759183170,43.45,76127.38,0.0,-0.82649,0.0001,14.41466]
[1776759189066,43.45,76128.68,0.0,-0.82637,0.00011,14.4216]
[1776759194101,43.44,76125.33,0.0,-0.82672,0.0001,14.40201]
[1776759199138,43.44,76127.24,0.0,-0.82653,0.0001,14.41272]
[1776759204173,43.44,76128.71,0.0,-0.82638,0.00011,14.42092]
[1776759209218,43.44,76134.57,0.0,-0.82577,0.00011,14.45421]
[1776759211221,43.44,76140.79,0.0,-0.82516,0.00011,14.48486]
[1776759213383,43.44,76146.27,0.0,-0.82459,0.00011,14.51597]
[1776759219277,43.44,76148.56,0.0,-0.82436,0.00011,14.52843]
[1776759224312,43.44,76148.42,0.0,-0.82439,0.00011,14.52702]
[1776759229350,43.43,76142.71,0.0,-0.825,0.00011,14.49352]
[1776759234385,43.43,76142.14,0.0,-0.82508,0.00011,14.48939]
[1776759240426,43.43,76142.12,0.0,-0.82509,0.00011,14.48883]
[1776759247476,43.43,76142.9,0.0,-0.82502,0.00011,14.49287]
[1776759253666,43.43,76142.43,0.0,-0.82507,0.00011,14.48985]
[1776759260566,43.43,76141.77,0.0,-0.82515,0.00011,14.4857]
[1776759265603,43.42,76140.79,0.0,-0.82526,0.00011,14.47994]
[1776759271653,43.42,76140.71,0.0,-0.82531,0.00011,14.47451]
[1776759273662,43.42,76154.24,0.0,-0.82388,0.00011,14.55211]
[1776759274668,43.42,76155.97,0.0,-0.8237,0.00011,14.56195]
[1776759279703,43.42,76155.08,0.0,-0.8238,0.00011,14.55648]
[1776759284738,43.42,76155.93,0.0,-0.82371,0.00011,14.56132]
[1776759289775,43.42,76154.7,0.0,-0.82384,0.00011,14.55425]
[1776759294809,43.42,76153.3,0.0,-0.82399,0.00011,14.54624]
[1776759299843,43.42,76153.52,0.0,-0.82397,0.00011,14.54748]
[1776759302884,43.42,76145.38,0.0,-0.82482,0.00011,14.50099]
[1776759307903,43.43,76148.77,0.0,-0.82445,0.00011,14.52143]
[1776759309917,43.43,76140.83,0.0,-0.82527,0.00011,14.4764]
[1776759314952,43.43,76139.99,0.0,-0.82535,0.00011,14.47223]
[1776759315958,43.43,76151.3,0.0,-0.82415,0.00011,14.53729]
[1776759320995,43.43,76154.71,0.0,-0.82378,0.00011,14.55762]
[1776759326029,43.44,76155.64,0.0,-0.82366,0.00011,14.56373]
[1776759331071,43.44,76150.18,0.0,-0.82426,0.00011,14.52875]
[1776759332073,43.44,76158.36,0.0,-0.82338,0.00011,14.57627]
[1776759333080,43.44,76169.93,0.0,-0.82215,0.00011,14.64277]
[1776759338115,43.45,76174.3,0.0,-0.82166,0.00011,14.66877]
[1776759343150,43.45,76173.05,0.0,-0.82178,0.00011,14.66239]
[1776759348185,43.45,76174.83,0.0,-0.82157,0.00011,14.67383]
[1776759353222,43.46,76173.83,0.0,-0.82165,0.00011,14.66936]
[1776759356242,43.46,76187.25,0.0,-0.8202,0.00011,14.74692]
[1776759357251,43.46,76193.63,0.0,-0.81951,0.00011,14.78364]
[1776759362286,43.46,76198.06,0.0,-0.81901,0.00011,14.8101]
[1776759369341,43.47,76201.38,0.0,-0.81863,0.00011,14.83056]
[1776759374507,43.47,76198.86,0.0,-0.81887,0.00011,14.8173]
[1776759381426,43.48,76200.94,0.0,-0.81861,0.00011,14.83108]
[1776759387468,43.48,76204.28,0.0,-0.81822,0.00011,14.85175]
[1776759390490,43.49,76211.71,0.0,-0.8174,0.00011,14.89493]
[1776759396533,43.49,76211.96,0.0,-0.8174,0.00011,14.89282]
[1776759401573,43.5,76212.03,0.0,-0.81737,0.00011,14.89428]
[1776759403589,43.5,76204.47,0.0,-0.81818,0.00011,14.85155]
[1776759404717,43.5,76209.39,0.0,-0.81764,0.00011,14.87991]
[1776759410640,43.5,76205.69,0.0,-0.81801,0.00011,14.86022]
[1776759415673,43.51,76203.18,0.0,-0.81826,0.00011,14.84718]
[1776759420706,43.51,76202.46,0.0,-0.81831,0.00011,14.84437]
[1776759425742,43.52,76198.32,0.0,-0.81873,0.00011,14.8221]
[1776759430776,43.52,76194.54,0.0,-0.81911,0.00011,14.80195]
[1776759435811,43.53,76198.61,0.0,-0.81864,0.00011,14.82649]
[1776759438832,43.53,76206.69,0.0,-0.81776,0.00011,14.87324]
[1776759440846,43.53,76211.36,0.0,-0.81725,0.00011,14.90016]
[1776759442860,43.53,76217.88,0.0,-0.81654,0.00011,14.93758]
[1776759446888,43.53,76218.97,0.0,-0.81641,0.00011,14.94443]
[1776759448902,43.53,76211.65,0.0,-0.81719,0.00011,14.90328]
[1776759453937,43.54,76209.98,0.0,-0.81738,0.00011,14.89059]
[1776759459979,43.55,76213.28,0.0,-0.81699,0.00011,14.91127]
[1776759465142,43.55,76217.04,0.0,-0.81655,0.00011,14.93433]
[1776759471056,43.56,76215.48,0.0,-0.81669,0.00011,14.92663]
[1776759475212,43.56,76210.39,0.0,-0.81722,0.00011,14.8989]
[1776759482134,43.57,76210.49,0.0,-0.81717,0.00011,14.9013]
[1776759487178,43.57,76212.37,0.0,-0.81694,0.00011,14.91325]
[1776759493210,43.58,76212.13,0.0,-0.81694,0.00011,14.91322]
[1776759498246,43.58,76211.61,0.0,-0.81698,0.00011,14.9114]
[1776759503281,43.58,76208.69,0.0,-0.81727,0.00011,14.89578]
[1776759508317,43.59,76207.24,0.0,-0.81741,0.00011,14.88858]
[1776759513353,43.59,76200.21,0.0,-0.81819,0.00011,14.84493]
[1776759520401,43.6,76196.51,0.0,-0.81855,0.00011,14.82578]
[1776759525562,43.6,76193.36,0.0,-0.81886,0.00011,14.80924]
[1776759535633,43.61,76192.44,0.0,-0.8189,0.00011,14.80683]
[1776759543561,43.62,76190.37,0.0,-0.81908,0.00011,14.79727]
[1776759547592,43.64,76183.75,0.0,-0.81966,0.00011,14.76623]
[1776759549606,43.65,76194.55,0.0,-0.81844,0.00011,14.83098]
[1776759555773,43.66,76196.3,0.0,-0.81823,0.00011,14.84219]
[1776759561691,43.66,76194.63,0.0,-0.81838,0.00011,14.83396]
[1776759566724,43.67,76191.02,0.0,-0.81875,0.00011,14.81454]
[1776759572768,43.67,76188.57,0.0,-0.81902,0.00011,14.79728]
[1776759577801,43.68,76192.12,0.0,-0.81862,0.00011,14.81874]
[1776759581830,43.68,76201.16,0.0,-0.81763,0.00011,14.87105]
[1776759584854,43.68,76203.47,0.0,-0.81737,0.00011,14.88467]
[1776759589887,43.68,76204.0,0.0,-0.8173,0.00011,14.88834]
[1776759594920,43.68,76204.81,0.0,-0.8172,0.00011,14.89348]
[1776759599956,43.69,76206.41,0.0,-0.81702,0.00011,14.90315]
[1776759606124,43.69,76207.07,0.0,-0.81694,0.00011,14.90731]
[1776759612042,43.69,76209.64,0.0,-0.81665,0.00011,14.92231]
[1776759617080,43.69,76209.86,0.0,-0.81662,0.00011,14.92382]
[1776759619091,43.69,76219.93,0.0,-0.81553,0.00011,14.98112]
[1776759620098,43.69,76233.31,0.0,-0.81407,0.00011,15.05713]
[1776759621104,43.69,76234.63,0.0,-0.81393,0.00011,15.06466]
[1776759626144,43.69,76236.53,0.0,-0.81372,0.00011,15.07564]
[1776759628158,43.69,76244.1,0.0,-0.81288,0.00011,15.11888]
[1776759631183,43.69,76251.23,0.0,-0.81214,0.00011,15.1549]
[1776759636335,43.7,76250.81,0.0,-0.81217,0.00011,15.15333]
[1776759642260,43.7,76244.86,0.0,-0.8128,0.00011,15.12044]
[1776759647295,43.7,76247.58,0.0,-0.81249,0.00011,15.13666]
[1776759651323,43.7,76254.41,0.0,-0.81173,0.00011,15.17573]
[1776759652330,43.71,76259.65,0.0,-0.81115,0.00011,15.20559]
[1776759654343,43.71,76266.28,0.0,-0.81042,0.00011,15.24319]
[1776759659385,43.71,76273.41,0.0,-0.80962,0.00011,15.28407]
[1776759660388,43.71,76307.02,0.0,-0.80588,0.00011,15.47372]
[1776759661393,43.71,76335.27,0.0,-0.80271,0.00011,15.63254]
[1776759662412,43.71,76326.33,0.0,-0.80372,0.00011,15.58217]
[1776759663411,43.71,76326.99,0.0,-0.80365,0.00011,15.58578]
[1776759664417,43.71,76318.09,0.0,-0.80465,0.00011,15.53565]
[1776759665427,43.71,76312.77,0.0,-0.80525,0.00011,15.50568]
[1776759666551,43.71,76313.39,0.0,-0.80518,0.00011,15.50918]
[1776759670459,43.71,76304.88,0.0,-0.80612,0.00011,15.46175]
[1776759675498,43.71,76307.07,0.0,-0.80585,0.00011,15.47557]
[1776759676626,43.71,76353.95,0.0,-0.80056,0.00011,15.73881]
[1776759677512,43.72,76353.95,0.0,-0.80055,0.00011,15.73937]
[1776759678519,43.72,76375.36,0.0,-0.79811,0.00011,15.85928]
[1776759679526,43.72,76380.71,0.0,-0.7975,0.00011,15.88919]
[1776759681540,43.72,76375.57,0.0,-0.79808,0.00011,15.86076]
[1776759682547,43.72,76374.3,0.0,-0.79822,0.00011,15.85385]
[1776759687582,43.72,76371.48,0.0,-0.79852,0.00011,15.83905]
[1776759692616,43.73,76370.58,0.0,-0.79865,0.00011,15.83013]
[1776759697652,43.74,76373.65,0.0,-0.79821,0.00011,15.85127]
[1776759702688,43.77,76374.96,0.0,-0.7979,0.00011,15.86623]
[1776759707723,43.78,76377.81,0.0,-0.79754,0.00011,15.88371]
[1776759711751,43.78,76373.31,0.0,-0.79803,0.00011,15.85984]
[1776759713765,43.78,76366.15,0.0,-0.79884,0.00011,15.82041]
[1776759718801,43.79,76365.0,0.0,-0.79894,0.00011,15.81541]
[1776759723835,43.79,76357.41,0.0,-0.7998,0.00011,15.77293]
[1776759728873,43.78,76359.51,0.0,-0.79958,0.00011,15.78372]
[1776759733908,43.78,76360.28,0.0,-0.79951,0.00011,15.78712]
[1776759739948,43.78,76361.71,0.0,-0.79937,0.00011,15.79416]
[1776759744984,43.77,76351.94,0.0,-0.80049,0.00011,15.73893]
[1776759745991,43.77,76348.64,0.0,-0.80087,0.00011,15.72023]
[1776759747122,43.77,76340.31,0.0,-0.80182,0.00011,15.67338]
[1776759749012,43.77,76334.09,0.0,-0.80253,0.00011,15.63818]
[1776759751026,43.77,76340.35,0.0,-0.80187,0.00011,15.66818]
[1776759754048,43.77,76343.14,0.0,-0.80157,0.00011,15.68325]
[1776759755082,43.77,76352.12,0.0,-0.80056,0.00011,15.7333]
[1776759756062,43.77,76367.96,0.0,-0.79876,0.00011,15.82168]
[1776759757192,43.77,76377.38,0.0,-0.79768,0.00011,15.87413]
[1776759758075,43.77,76377.38,0.0,-0.79769,0.00011,15.87397]
[1776759763111,43.76,76377.95,0.0,-0.79764,0.00011,15.87629]
[1776759766134,43.76,76367.01,0.0,-0.7989,0.00011,15.81474]
[1776759767139,43.76,76364.9,0.0,-0.79914,0.00011,15.80286]
[1776759776202,43.76,76364.99,0.0,-0.79915,0.00011,15.80256]
[1776759781237,43.76,76365.91,0.0,-0.79905,0.00011,15.80726]
[1776759786271,43.75,76369.8,0.0,-0.79862,0.00011,15.82848]
[1776759791330,43.75,76367.37,0.0,-0.79891,0.00011,15.81441]
[1776759797485,43.75,76366.38,0.0,-0.79903,0.00011,15.80835]
[1776759802405,43.75,76358.85,0.0,-0.7999,0.00011,15.76587]
[1776759803412,43.74,76351.72,0.0,-0.80077,0.00011,15.7231]
[1776759804419,43.74,76348.09,0.0,-0.80119,0.00011,15.70254]
[1776759807557,43.73,76357.12,0.0,-0.80017,0.00011,15.75245]
[1776759809456,43.72,76360.24,0.0,-0.79988,0.00011,15.767]
[1776759814491,43.68,76360.16,0.0,-0.80017,0.00011,15.75067]
[1776759815498,43.68,76366.26,0.0,-0.79948,0.00011,15.78457]
[1776759816505,43.68,76376.04,0.0,-0.79836,0.00011,15.83913]
[1776759817627,43.67,76376.07,0.0,-0.79841,0.00011,15.83711]
[1776759823555,43.64,76374.95,0.0,-0.79872,0.00011,15.82208]
[1776759829599,43.63,76374.1,0.0,-0.79884,0.00011,15.81617]
[1776759834632,43.63,76373.13,0.0,-0.79896,0.00011,15.81043]
[1776759839667,43.63,76381.34,0.0,-0.79803,0.00011,15.85609]
[1776759840674,43.63,76385.49,0.0,-0.79755,0.00011,15.87918]
[1776759841681,43.63,76380.15,0.0,-0.79817,0.00011,15.84916]
[1776759842688,43.63,76374.57,0.0,-0.79881,0.00011,15.81782]
[1776759844712,43.63,76384.79,0.0,-0.79764,0.00011,15.87483]
[1776759845717,43.63,76396.8,0.0,-0.79626,0.00012,15.94179]
[1776759846723,43.63,76399.55,0.0,-0.79595,0.00012,15.95692]
[1776759850752,43.63,76389.55,0.0,-0.79712,0.00011,15.90017]
[1776759851761,43.62,76383.64,0.0,-0.79781,0.00011,15.86696]
[1776759855787,43.62,76380.84,0.0,-0.79814,0.00011,15.85081]
[1776759860824,43.62,76374.72,0.0,-0.79885,0.00011,15.81603]
[1776759862835,43.62,76369.11,0.0,-0.79949,0.00011,15.78447]
[1776759867978,43.62,76363.21,0.0,-0.80017,0.00011,15.75121]
[1776759873915,43.62,76366.48,0.0,-0.79984,0.00011,15.76471]
[1776759878948,43.62,76364.25,0.0,-0.80009,0.00011,15.75218]
[1776759883984,43.62,76366.87,0.0,-0.7998,0.00011,15.76677]
[1776759889019,43.62,76367.5,0.0,-0.79973,0.00011,15.7702]
[1776759894056,43.62,76366.34,0.0,-0.79987,0.00011,15.76334]
[1776759898188,43.62,76360.86,0.0,-0.8005,0.00011,15.73206]
[1776759904126,43.61,76360.86,0.0,-0.80052,0.00011,15.73133]
[1776759909163,43.61,76359.19,0.0,-0.80072,0.00011,15.72127]
[1776759912183,43.61,76352.17,0.0,-0.80154,0.00011,15.68121]
[1776759915206,43.6,76360.07,0.0,-0.80065,0.00011,15.72488]
[1776759920241,43.6,76358.2,0.0,-0.80089,0.00011,15.71299]
[1776759922255,43.6,76351.63,0.0,-0.80165,0.00011,15.67555]
[1776759924270,43.6,76346.07,0.0,-0.8023,0.00011,15.6437]
[1776759926284,43.59,76339.5,0.0,-0.80305,0.00011,15.60609]
[1776759933331,43.59,76336.57,0.0,-0.80347,0.00011,15.58293]
[1776759938473,43.58,76339.76,0.0,-0.80313,0.00011,15.59965]
[1776759944409,43.58,76341.36,0.0,-0.80298,0.00011,15.60712]
[1776759949445,43.57,76341.88,0.0,-0.80295,0.00011,15.60875]
[1776759954480,43.57,76343.03,0.0,-0.80285,0.00011,15.61393]
[1776759959514,43.56,76343.06,0.0,-0.80287,0.00011,15.61284]
[1776759962536,43.56,76336.06,0.0,-0.80368,0.00011,15.57272]
[1776759963543,43.56,76332.4,0.0,-0.80409,0.00011,15.55191]
[1776759968686,43.56,76335.86,0.0,-0.80372,0.00011,15.5706]
[1776759974620,43.55,76337.42,0.0,-0.80357,0.00011,15.57797]
[1776759978759,43.55,76345.03,0.0,-0.80273,0.00011,15.61993]
[1776759980662,43.55,76351.9,0.0,-0.80196,0.00011,15.65823]
[1776759981679,43.54,76357.11,0.0,-0.80137,0.00011,15.68729]
[1776759982684,43.54,76382.47,0.0,-0.79848,0.00011,15.82958]
[1776759983690,43.54,76391.91,0.0,-0.7974,0.00012,15.8823]
[1776759984698,43.54,76390.58,0.0,-0.79756,0.00012,15.87452]
[1776759987718,43.54,76385.52,0.0,-0.79815,0.00011,15.84543]
[1776759992760,43.53,76377.55,0.0,-0.79913,0.00011,15.79481]
[1776759994773,43.53,76373.66,0.0,-0.79959,0.00011,15.77262]
[1776759999809,43.53,76371.96,0.0,-0.7998,0.00011,15.76231]
[1776760004844,43.53,76368.77,0.0,-0.80018,0.00011,15.74367]
[1776760008972,43.53,76362.17,0.0,-0.80094,0.00011,15.70608]
[1776760012899,43.52,76363.87,0.0,-0.80075,0.00011,15.7153]
[1776760015921,43.52,76366.27,0.0,-0.80049,0.00011,15.7282]
[1776760020956,43.52,76364.45,0.0,-0.80073,0.00011,15.71672]
[1776760025991,43.51,76360.28,0.0,-0.80123,0.00011,15.69206]
[1776760028017,43.51,76365.8,0.0,-0.80061,0.00011,15.72263]
[1776760033042,43.51,76366.28,0.0,-0.80059,0.00011,15.72374]
[1776760039084,43.5,76365.57,0.0,-0.8007,0.00011,15.71829]
[1776760044119,43.5,76365.59,0.0,-0.80072,0.00011,15.71709]
[1776760049154,43.49,76365.29,0.0,-0.80079,0.00011,15.71407]
[1776760054189,43.49,76361.15,0.0,-0.80133,0.00011,15.68476]
[1776760059223,43.48,76356.98,0.0,-0.80183,0.00011,15.66012]
[1776760064259,43.48,76353.59,0.0,-0.80223,0.00011,15.6402]
[1776760068287,43.48,76347.59,0.0,-0.80293,0.00011,15.60563]
[1776760073322,43.47,76346.29,0.0,-0.8031,0.00011,15.59722]
[1776760078357,43.47,76354.35,0.0,-0.80219,0.00011,15.64199]
[1776760079463,43.47,76370.41,0.0,-0.80037,0.00011,15.7323]
[1776760080372,43.47,76370.41,0.0,-0.80037,0.00011,15.73208]
[1776760081378,43.47,76372.62,0.0,-0.80012,0.00011,15.74424]
[1776760086413,43.46,76373.24,0.0,-0.80008,0.00011,15.74625]
[1776760091449,43.46,76372.93,0.0,-0.80014,0.00011,15.74335]
[1776760093462,43.46,76379.13,0.0,-0.79944,0.00011,15.77785]
[1776760097491,43.45,76374.08,0.0,-0.80004,0.00011,15.74854]
[1776760102526,43.45,76374.52,0.0,-0.80001,0.00011,15.7499]
[1776760107562,43.44,76375.38,0.0,-0.79994,0.00011,15.75347]
[1776760112596,43.44,76373.02,0.0,-0.80028,0.00011,15.73408]
[1776760116624,43.43,76366.78,0.0,-0.80102,0.00011,15.69792]
[1776760121660,43.43,76364.35,0.0,-0.80132,0.00011,15.68314]
[1776760124681,43.43,76361.09,0.0,-0.8017,0.00011,15.66423]
[1776760126693,43.43,76368.72,0.0,-0.80084,0.00011,15.70693]
[1776760130724,43.42,76371.51,0.0,-0.80053,0.00011,15.72186]
[1776760131731,43.42,76376.81,0.0,-0.79993,0.00011,15.75151]
[1776760133744,43.42,76380.06,0.0,-0.79957,0.00011,15.7693]
[1776760138780,43.42,76388.22,0.0,-0.79866,0.00012,15.814]
[1776760143814,43.41,76390.36,0.0,-0.79843,0.00012,15.82513]
[1776760148850,43.41,76391.24,0.0,-0.79835,0.00012,15.82924]
[1776760154893,43.4,76394.6,0.0,-0.79799,0.00012,15.84654]
[1776760159928,43.4,76396.32,0.0,-0.79782,0.00012,15.85481]
[1776760166980,43.39,76398.05,0.0,-0.79767,0.00012,15.86257]
[1776760172014,43.39,76399.14,0.0,-0.79761,0.00012,15.86252]
[1776760177050,43.38,76390.08,0.0,-0.79869,0.00012,15.81026]
[1776760178057,43.38,76385.48,0.0,-0.79922,0.00012,15.78416]
[1776760183093,43.38,76379.29,0.0,-0.79995,0.00011,15.74845]
[1776760188128,43.37,76379.34,0.0,-0.79996,0.00011,15.74798]
[1776760194170,43.37,76381.22,0.0,-0.79976,0.00011,15.75753]
[1776760197191,43.37,76375.69,0.0,-0.80041,0.00011,15.7258]
[1776760202229,43.37,76370.85,0.0,-0.80098,0.00011,15.69775]
[1776760205248,43.36,76365.07,0.0,-0.80165,0.00011,15.66474]
[1776760210380,43.36,76366.04,0.0,-0.80155,0.00011,15.66959]
[1776760214313,43.36,76371.97,0.0,-0.80088,0.00011,15.70263]
[1776760215320,43.36,76378.63,0.0,-0.80012,0.00011,15.74022]
[1776760216327,43.36,76379.35,0.0,-0.80004,0.00011,15.74393]
[1776760221363,43.36,76377.42,0.0,-0.80028,0.00011,15.73217]
[1776760227404,43.35,76376.08,0.0,-0.80046,0.00011,15.72364]
[1776760232439,43.35,76374.22,0.0,-0.80073,0.00011,15.70756]
[1776760237474,43.35,76377.86,0.0,-0.80033,0.00011,15.72724]
[1776760243517,43.34,76377.62,0.0,-0.80038,0.00011,15.7248]
[1776760250567,43.34,76377.37,0.0,-0.80044,0.00011,15.72207]
[1776760257619,43.33,76378.78,0.0,-0.80031,0.00011,15.7286]
[1776760260731,43.33,76372.63,0.0,-0.80102,0.00011,15.69327]
[1776760262658,43.33,76367.1,0.0,-0.80166,0.00011,15.66172]
[1776760265674,43.33,76365.54,0.0,-0.80185,0.00011,15.65232]
[1776760270801,43.32,76363.64,0.0,-0.80208,0.00011,15.64116]
[1776760276754,43.32,76362.43,0.0,-0.80223,0.00011,15.63394]
[1776760281791,43.32,76364.06,0.0,-0.80205,0.00011,15.64281]
[1776760283802,43.32,76371.37,0.0,-0.80121,0.00011,15.68399]
[1776760285815,43.32,76375.3,0.0,-0.80077,0.00011,15.70595]
[1776760290850,43.32,76377.82,0.0,-0.80049,0.00011,15.71951]
[1776760295885,43.32,76376.08,0.0,-0.80075,0.00011,15.70418]
[1776760301011,43.31,76372.81,0.0,-0.80114,0.00011,15.68511]
[1776760307969,43.31,76369.19,0.0,-0.80157,0.00011,15.664]
[1776760314011,43.31,76367.94,0.0,-0.80172,0.00011,15.65644]
[1776760319046,43.31,76369.7,0.0,-0.80153,0.00011,15.66597]
[1776760325090,43.31,76373.0,0.0,-0.80116,0.00011,15.68411]
[1776760331130,43.3,76369.8,0.0,-0.80154,0.00011,15.66556]
[1776760336168,43.3,76365.53,0.0,-0.80203,0.00011,15.64111]
[1776760338178,43.3,76360.41,0.0,-0.80262,0.00011,15.61192]
[1776760343214,43.3,76356.79,0.0,-0.80305,0.00011,15.59076]
[1776760348249,43.3,76354.98,0.0,-0.80326,0.00011,15.57993]
[1776760355335,43.29,76356.23,0.0,-0.8032,0.00011,15.58051]
[1776760360370,43.29,76355.7,0.0,-0.80329,0.00011,15.57634]
[1776760365405,43.28,76355.25,0.0,-0.80337,0.00011,15.57243]
[1776760369433,43.28,76349.15,0.0,-0.80407,0.00011,15.53722]
[1776760371502,43.28,76345.16,0.0,-0.80454,0.00011,15.51408]
[1776760377489,43.27,76345.47,0.0,-0.80452,0.00011,15.51498]
[1776760378495,43.27,76338.96,0.0,-0.80526,0.00011,15.47791]
[1776760383531,43.27,76334.73,0.0,-0.80575,0.00011,15.45351]
[1776760388566,43.27,76336.26,0.0,-0.80558,0.00011,15.46199]
[1776760391587,43.27,76342.58,0.0,-0.80486,0.00011,15.49778]
[1776760393600,43.27,76351.41,0.0,-0.80386,0.00011,15.54772]
[1776760398638,43.27,76348.46,0.0,-0.80421,0.00011,15.53032]
[1776760400650,43.27,76343.21,0.0,-0.80481,0.00011,15.5003]
[1776760403672,43.27,76336.51,0.0,-0.80558,0.00011,15.46204]
[1776760408706,43.27,76332.93,0.0,-0.80598,0.00011,15.44165]
[1776760413741,43.27,76328.84,0.0,-0.80649,0.00011,15.41371]
[1776760416763,43.27,76320.89,0.0,-0.80738,0.00011,15.3685]
[1776760417770,43.27,76317.83,0.0,-0.80773,0.00011,15.35105]
[1776760420791,43.27,76314.17,0.0,-0.80814,0.00011,15.32993]
[1776760424825,43.27,76306.79,0.0,-0.80898,0.00011,15.28748]
[1776760425829,43.27,76301.75,0.0,-0.80954,0.00011,15.25868]
[1776760429854,43.26,76307.81,0.0,-0.80887,0.00011,15.29306]
[1776760431929,43.26,76312.59,0.0,-0.80834,0.00011,15.32012]
[1776760436906,43.26,76319.52,0.0,-0.80757,0.00011,15.35904]
[1776760437909,43.26,76324.38,0.0,-0.80703,0.00011,15.38655]
[1776760439923,43.26,76325.74,0.0,-0.80688,0.00011,15.39391]
[1776760444959,43.26,76326.97,0.0,-0.80676,0.00011,15.39989]
[1776760451000,43.25,76330.05,0.0,-0.80644,0.00011,15.4161]
[1776760455029,43.25,76338.26,0.0,-0.80553,0.00011,15.46204]
[1776760457042,43.25,76345.24,0.0,-0.80474,0.00011,15.50153]
[1776760460065,43.25,76352.85,0.0,-0.80388,0.00011,15.54435]
[1776760463085,43.24,76354.88,0.0,-0.80366,0.00011,15.55532]
[1776760468120,43.24,76355.43,0.0,-0.80362,0.00011,15.55746]
[1776760481210,43.23,76355.52,0.0,-0.8037,0.00011,15.55071]
[1776760486251,43.23,76353.92,0.0,-0.80391,0.00011,15.54074]
[1776760492355,43.22,76353.65,0.0,-0.80396,0.00011,15.53816]
[1776760502428,43.22,76352.41,0.0,-0.80413,0.00011,15.52945]
[1776760504373,43.22,76345.7,0.0,-0.8049,0.00011,15.49099]
[1776760505379,43.22,76343.04,0.0,-0.80521,0.00011,15.47575]
[1776760510414,43.22,76345.63,0.0,-0.80492,0.00011,15.49002]
[1776760516456,43.21,76342.48,0.0,-0.8053,0.00011,15.47115]
[1776760518470,43.21,76333.97,0.0,-0.80627,0.00011,15.42232]
[1776760520487,43.21,76332.69,0.0,-0.80642,0.00011,15.41475]
[1776760525520,43.21,76329.54,0.0,-0.80679,0.00011,15.39614]
[1776760531562,43.2,76326.66,0.0,-0.80718,0.00011,15.37423]
[1776760536625,43.2,76326.02,0.0,-0.80726,0.00011,15.37015]
[1776760542707,43.2,76326.33,0.0,-0.80725,0.00011,15.37063]
[1776760547698,43.19,76319.08,0.0,-0.8081,0.00011,15.32785]
[1776760549712,43.19,76314.03,0.0,-0.80867,0.00011,15.29849]
[1776760554747,43.19,76313.35,0.0,-0.80878,0.00011,15.29339]
[1776760559782,43.18,76312.05,0.0,-0.80895,0.00011,15.2848]
[1776760561797,43.18,76306.81,0.0,-0.80954,0.00011,15.25439]
[1776760562855,43.18,76297.53,0.0,-0.81059,0.00011,15.20114]
[1776760564819,43.18,76289.07,0.0,-0.81154,0.00011,15.15241]
[1776760565826,43.18,76282.44,0.0,-0.81228,0.00011,15.11424]
[1776760566834,43.18,76281.26,0.0,-0.81241,0.00011,15.10732]
[1776760571868,43.18,76281.76,0.0,-0.81237,0.00011,15.10943]
[1776760578918,43.17,76281.62,0.0,-0.81241,0.00011,15.10753]
[1776760584959,43.17,76282.46,0.0,-0.81234,0.00011,15.11135]
[1776760593065,43.16,76286.89,0.0,-0.81192,0.00011,15.13051]
[1776760596039,43.16,76289.23,0.0,-0.81166,0.00011,15.14352]
[1776760601073,43.16,76293.15,0.0,-0.81124,0.00011,15.1653]
[1776760606107,43.16,76290.61,0.0,-0.81154,0.00011,15.14993]
[1776760612150,43.15,76289.11,0.0,-0.81173,0.00011,15.14027]
[1776760617185,43.15,76289.66,0.0,-0.81169,0.00011,15.14244]
[1776760622220,43.15,76292.39,0.0,-0.8114,0.00011,15.15705]
[1776760623278,43.14,76304.34,0.0,-0.81007,0.00011,15.22522]
[1776760624235,43.14,76304.34,0.0,-0.81008,0.00011,15.22503]
[1776760631283,43.14,76305.75,0.0,-0.80995,0.00011,15.2315]
[1776760636318,43.14,76308.58,0.0,-0.80965,0.00011,15.24672]
[1776760641354,43.13,76309.35,0.0,-0.80958,0.00011,15.25027]
[1776760647395,43.13,76312.46,0.0,-0.80926,0.00011,15.26697]
[1776760652436,43.12,76317.76,0.0,-0.80872,0.00011,15.29147]
[1776760658482,43.12,76319.27,0.0,-0.80858,0.00011,15.29878]
[1776760663513,43.12,76320.64,0.0,-0.80845,0.00011,15.30554]
[1776760669556,43.11,76320.51,0.0,-0.80849,0.00011,15.30357]
[1776760673584,43.11,76328.1,0.0,-0.80765,0.00011,15.34615]
[1776760674591,43.11,76334.03,0.0,-0.80698,0.00011,15.3798]
[1776760676605,43.11,76334.44,0.0,-0.80695,0.00011,15.38159]
[1776760681640,43.1,76339.28,0.0,-0.80643,0.00011,15.4079]
[1776760683701,43.1,76339.66,0.0,-0.80639,0.00011,15.40947]
[1776760689696,43.09,76336.87,0.0,-0.80675,0.00011,15.39177]
[1776760695738,43.09,76336.31,0.0,-0.80684,0.00011,15.38718]
[1776760700773,43.08,76336.56,0.0,-0.80683,0.00011,15.3877]
[1776760708830,43.08,76338.28,0.0,-0.80668,0.00011,15.39511]
[1776760713912,43.07,76335.55,0.0,-0.80707,0.00011,15.37322]
[1776760720913,43.06,76334.11,0.0,-0.80727,0.00011,15.36301]
[1776760725948,43.06,76332.09,0.0,-0.80753,0.00011,15.35011]
[1776760731990,43.05,76331.94,0.0,-0.80758,0.00011,15.34766]
[1776760736018,43.05,76339.76,0.0,-0.80671,0.00011,15.39134]
[1776760737024,43.05,76339.99,0.0,-0.80669,0.00011,15.39234]
[1776760742060,43.04,76336.84,0.0,-0.80708,0.00011,15.37277]
[1776760746088,43.04,76331.61,0.0,-0.8077,0.00011,15.34172]
[1776760751123,43.03,76329.91,0.0,-0.80792,0.00011,15.33065]
[1776760756158,43.03,76329.46,0.0,-0.808,0.00011,15.32676]
[1776760763207,43.02,76329.52,0.0,-0.80803,0.00011,15.32524]
[1776760768242,43.02,76332.51,0.0,-0.80772,0.00011,15.34098]
[1776760774287,43.01,76333.25,0.0,-0.80771,0.00011,15.33873]
[1776760779322,43.0,76329.2,0.0,-0.80825,0.00011,15.31169]
[1776760782344,43.0,76328.14,0.0,-0.80838,0.00011,15.30495]
[1776760787378,42.99,76332.58,0.0,-0.8079,0.00011,15.32924]
[1776760792413,42.99,76335.22,0.0,-0.80763,0.00011,15.3431]
[1776760797450,42.98,76355.58,0.0,-0.80534,0.00011,15.45839]
[1776760798455,42.98,76370.0,0.0,-0.80369,0.00011,15.54051]
[1776760800469,42.98,76369.1,0.0,-0.80381,0.00011,15.53462]
[1776760802483,42.98,76363.87,0.0,-0.80442,0.00011,15.50429]
[1776760806511,42.97,76352.78,0.0,-0.80571,0.00011,15.44005]
[1776760807518,42.97,76346.05,0.0,-0.80648,0.00011,15.40138]
[1776760808525,42.97,76346.67,0.0,-0.80641,0.00011,15.40484]
[1776760813560,42.97,76350.11,0.0,-0.80603,0.00011,15.42404]
[1776760818596,42.97,76348.62,0.0,-0.80621,0.00011,15.41497]
[1776760823631,42.97,76348.23,0.0,-0.80626,0.00011,15.41232]
[1776760828666,42.97,76349.15,0.0,-0.80616,0.00011,15.41712]
[1776760830680,42.97,76356.97,0.0,-0.80528,0.00011,15.46167]
[1776760831690,42.96,76364.49,0.0,-0.80446,0.00011,15.49971]
[1776760832695,42.96,76371.44,0.0,-0.80367,0.00011,15.53921]
[1776760833702,42.96,76372.77,0.0,-0.80352,0.00011,15.54655]
[1776760838736,42.96,76369.92,0.0,-0.80388,0.00011,15.52889]
[1776760843772,42.95,76370.92,0.0,-0.80379,0.00011,15.53314]
[1776760848806,42.95,76373.61,0.0,-0.80352,0.00011,15.54692]
[1776760851832,42.94,76383.52,0.0,-0.8024,0.00012,15.60254]
[1776760852843,42.94,76409.55,0.0,-0.79939,0.00012,15.75057]
[1776760853847,42.94,76421.11,0.0,-0.79805,0.00012,15.81599]
[1776760858881,42.94,76425.94,0.0,-0.79752,0.00012,15.84196]
[1776760863916,42.93,76425.47,0.0,-0.79759,0.00012,15.83831]
[1776760868952,42.93,76423.53,0.0,-0.79784,0.00012,15.8264]
[1776760873986,42.92,76423.64,0.0,-0.79784,0.00012,15.82608]
[1776760876000,42.92,76417.18,0.0,-0.79861,0.00012,15.78896]
[1776760881038,42.92,76422.05,0.0,-0.79806,0.00012,15.81552]
[1776760884059,42.92,76429.31,0.0,-0.79722,0.00012,15.85661]
[1776760889094,42.92,76430.16,0.0,-0.79713,0.00012,15.86107]
[1776760894130,42.92,76430.49,0.0,-0.79714,0.00012,15.85774]
[1776760899165,42.91,76431.91,0.0,-0.79698,0.00012,15.8653]
[1776760905267,42.91,76429.57,0.0,-0.79727,0.00012,15.85144]
[1776760912256,42.91,76429.35,0.0,-0.79731,0.00012,15.8496]
[1776760917292,42.91,76428.46,0.0,-0.79742,0.00012,15.84418]
[1776760922337,42.91,76447.47,0.0,-0.79519,0.00012,15.95168]
[1776760923340,42.91,76459.21,0.0,-0.79382,0.00012,16.01779]
[1776760925472,42.9,76452.78,0.0,-0.79459,0.00012,15.98098]
[1776760928369,42.9,76447.38,0.0,-0.79523,0.00012,15.94988]
[1776760933405,42.9,76450.93,0.0,-0.79483,0.00012,15.96928]
[1776760938438,42.9,76451.83,0.0,-0.79474,0.00012,15.97361]
[1776760943473,42.89,76452.68,0.0,-0.79465,0.00012,15.97775]
[1776760948509,42.89,76456.78,0.0,-0.79418,0.00012,16.00043]
[1776760953545,42.89,76458.21,0.0,-0.79407,0.00012,16.00329]
[1776760958579,42.89,76456.17,0.0,-0.79432,0.00012,15.99133]
[1776760963613,42.89,76455.28,0.0,-0.79443,0.00012,15.98594]
[1776760968649,42.89,76454.7,0.0,-0.7945,0.00012,15.98229]
[1776760972679,42.88,76464.64,0.0,-0.79334,0.00012,16.0382]
[1776760973688,42.88,76471.25,0.0,-0.79255,0.00012,16.07551]
[1776760975827,42.88,76484.03,0.0,-0.79103,0.00012,16.14754]
[1776760976709,42.88,76484.62,0.0,-0.79097,0.00012,16.15074]
[1776760977715,42.88,76491.88,0.0,-0.7901,0.00012,16.19148]
[1776760980736,42.88,76480.43,0.0,-0.79148,0.00012,16.12651]
[1776760981743,42.88,76472.4,0.0,-0.79244,0.00012,16.08112]
[1776760987785,42.88,76471.3,0.0,-0.79257,0.00012,16.07475]
[1776760990806,42.88,76478.5,0.0,-0.79172,0.00012,16.11529]
[1776760995967,42.88,76478.68,0.0,-0.7917,0.00012,16.11588]
[1776761001883,42.88,76480.72,0.0,-0.79147,0.00012,16.12707]
[1776761006918,42.88,76479.13,0.0,-0.79166,0.00012,16.11787]
[1776761011952,42.88,76478.19,0.0,-0.79182,0.00012,16.10765]
[1776761016988,42.87,76480.45,0.0,-0.79155,0.00012,16.12029]
[1776761022037,42.87,76483.17,0.0,-0.79123,0.00012,16.13546]
[1776761023044,42.87,76495.75,0.0,-0.78973,0.00012,16.20624]
[1776761024051,42.87,76511.9,0.0,-0.7878,0.00012,16.29688]
[1776761025058,42.87,76521.0,0.0,-0.78671,0.00012,16.3477]
[1776761029085,42.87,76511.71,0.0,-0.78784,0.00012,16.29509]
[1776761030093,42.87,76505.83,0.0,-0.78854,0.00012,16.26205]
[1776761035129,42.87,76507.1,0.0,-0.78839,0.00012,16.26914]
[1776761042178,42.87,76510.51,0.0,-0.78799,0.00012,16.28804]
[1776761047213,42.87,76513.65,0.0,-0.78762,0.00012,16.30541]
[1776761052251,42.87,76510.61,0.0,-0.78799,0.00012,16.28803]
[1776761054263,42.87,76523.83,0.0,-0.7864,0.00012,16.36209]
[1776761055269,42.87,76528.98,0.0,-0.78578,0.00012,16.3908]
[1776761057283,42.86,76532.93,0.0,-0.78531,0.00012,16.41255]
[1776761062318,42.86,76534.44,0.0,-0.78515,0.00012,16.42016]
[1776761068360,42.86,76529.46,0.0,-0.78576,0.00012,16.39169]
[1776761073395,42.86,76526.34,0.0,-0.78619,0.00012,16.36907]
[1776761076534,42.85,76517.6,0.0,-0.78725,0.00012,16.31961]
[1776761082458,42.85,76515.25,0.0,-0.78755,0.00012,16.30587]
[1776761087495,42.85,76515.52,0.0,-0.78753,0.00012,16.30687]
[1776761089507,42.85,76509.3,0.0,-0.78829,0.00012,16.27158]
[1776761094543,42.85,76508.22,0.0,-0.78843,0.00012,16.26479]
[1776761096674,42.85,76502.32,0.0,-0.78915,0.00012,16.23132]
[1776761098571,42.85,76496.0,0.0,-0.78991,0.00012,16.19561]
[1776761099578,42.84,76488.74,0.0,-0.79078,0.00012,16.15459]
[1776761101593,42.84,76488.28,0.0,-0.79083,0.00012,16.15193]
[1776761106750,42.84,76482.99,0.0,-0.79148,0.00012,16.12132]
[1776761112669,42.84,76480.21,0.0,-0.79183,0.00012,16.10477]
[1776761115690,42.84,76470.62,0.0,-0.79299,0.00012,16.04993]
[1776761116821,42.84,76459.97,0.0,-0.79425,0.00012,15.98944]
[1776761119721,42.83,76459.1,0.0,-0.79436,0.00012,15.98423]
[1776761124755,42.83,76462.07,0.0,-0.79402,0.00012,16.00045]
[1776761129789,42.83,76465.07,0.0,-0.79368,0.00012,16.01679]
[1776761132815,42.83,76458.44,0.0,-0.79451,0.00012,15.97421]
[1776761137850,42.83,76463.02,0.0,-0.79398,0.00012,15.9998]
[1776761142885,42.83,76468.36,0.0,-0.79336,0.00012,16.0296]
[1776761143892,42.83,76475.22,0.0,-0.79254,0.00012,16.06843]
[1776761144898,42.83,76477.52,0.0,-0.79227,0.00012,16.08135]
[1776761145906,42.82,76484.07,0.0,-0.79149,0.00012,16.11828]
[1776761150944,42.82,76486.02,0.0,-0.79127,0.00012,16.12863]
[1776761155978,42.82,76483.53,0.0,-0.79159,0.00012,16.11353]
[1776761161016,42.81,76477.49,0.0,-0.79234,0.00012,16.078]
[1776761164038,42.81,76470.99,0.0,-0.79312,0.00012,16.04081]
[1776761169073,42.81,76474.93,0.0,-0.79268,0.00012,16.06218]
[1776761174107,42.8,76476.06,0.0,-0.79257,0.00012,16.06737]
[1776761179143,42.8,76476.25,0.0,-0.79256,0.00012,16.06764]
[1776761184178,42.8,76477.43,0.0,-0.79244,0.00012,16.07333]
[1776761190221,42.79,76477.24,0.0,-0.79249,0.00012,16.07104]
[1776761195255,42.79,76477.95,0.0,-0.79247,0.00012,16.06931]
[1776761197382,42.79,76490.61,0.0,-0.79097,0.00012,16.1403]
[1776761203311,42.78,76486.75,0.0,-0.79145,0.00012,16.11763]
[1776761208347,42.78,76486.75,0.0,-0.79147,0.00012,16.11678]
[1776761212375,42.78,76496.26,0.0,-0.79035,0.00012,16.16986]
[1776761216401,42.77,76501.4,0.0,-0.78975,0.00012,16.19827]
[1776761221437,42.77,76503.48,0.0,-0.78951,0.00012,16.20933]
[1776761226472,42.77,76505.57,0.0,-0.78929,0.00012,16.2198]
[1776761231514,42.76,76511.48,0.0,-0.7886,0.00012,16.25193]
[1776761232514,42.76,76525.97,0.0,-0.78686,0.00012,16.33318]
[1776761233521,42.76,76535.45,0.0,-0.78571,0.00012,16.38644]
[1776761234528,42.76,76537.89,0.0,-0.78542,0.00012,16.39994]
[1776761235535,42.76,76537.9,0.0,-0.78543,0.00012,16.39976]
[1776761240572,42.75,76544.31,0.0,-0.78468,0.00012,16.434]
[1776761241577,42.75,76549.48,0.0,-0.78406,0.00012,16.46275]
[1776761244598,42.75,76551.18,0.0,-0.78387,0.00012,16.47152]
[1776761247744,42.75,76543.97,0.0,-0.78476,0.00012,16.43052]
[1776761249636,42.74,76544.5,0.0,-0.7847,0.00012,16.43319]
[1776761252656,42.74,76549.88,0.0,-0.7841,0.00012,16.45813]
[1776761253665,42.74,76555.19,0.0,-0.78345,0.00012,16.48787]
[1776761255676,42.74,76556.76,0.0,-0.78327,0.00012,16.49609]
[1776761260726,42.73,76561.28,0.0,-0.78275,0.00012,16.52015]
[1776761265755,42.73,76560.41,0.0,-0.78288,0.00012,16.51438]
[1776761267889,42.73,76582.16,0.0,-0.78021,0.00012,16.63557]
[1776761269793,42.73,76613.66,0.0,-0.77632,0.00012,16.81013]
[1776761270808,42.73,76633.65,0.0,-0.77383,0.00013,16.92036]
[1776761271833,42.73,76633.78,0.0,-0.77382,0.00013,16.92078]
[1776761272824,42.73,76701.91,0.0,-0.76521,0.00013,17.29333]
[1776761273830,42.73,76838.93,0.0,-0.74738,0.00013,18.02266]
[1776761274862,42.7,76875.98,0.0,-0.74257,0.00013,18.21019]
[1776761275842,42.7,76868.22,0.0,-0.7436,0.00013,18.17011]
[1776761276849,42.7,76888.26,0.0,-0.74093,0.00013,18.27314]
[1776761277969,42.7,76904.28,0.0,-0.73877,0.00013,18.35501]
[1776761278885,42.71,76904.28,0.0,-0.73874,0.00013,18.35629]
[1776761279881,42.67,76864.53,0.0,-0.74424,0.00013,18.14568]
[1776761280887,42.65,76819.91,0.0,-0.75028,0.00013,17.9082]
[1776761281930,42.65,76806.27,0.0,-0.7521,0.00013,17.83545]
[1776761283935,42.65,76826.07,0.0,-0.74949,0.00013,17.93977]
[1776761284974,42.65,76848.83,0.0,-0.74647,0.00013,18.0589]
[1776761286031,42.61,76857.1,0.0,-0.74556,0.00013,18.09505]
[1776761286997,42.61,76837.52,0.0,-0.74816,0.00013,17.99276]
[1776761288073,42.61,76792.03,0.0,-0.75416,0.00013,17.75269]
[1776761288987,42.61,76792.03,0.0,-0.75417,0.00013,17.75232]
[1776761289991,42.61,76788.77,0.0,-0.7546,0.00013,17.7349]
[1776761291009,42.61,76780.1,0.0,-0.75574,0.00013,17.68872]
[1776761292011,42.61,76781.81,0.0,-0.75552,0.00013,17.69773]
[1776761293014,42.61,76789.47,0.0,-0.75452,0.00013,17.7384]
[1776761295029,42.61,76783.98,0.0,-0.75524,0.00013,17.70904]
[1776761300062,42.6,76779.56,0.0,-0.75583,0.00013,17.68481]
[1776761302077,42.6,76776.6,0.0,-0.75623,0.00013,17.6688]
[1776761305099,42.6,76794.51,0.0,-0.75388,0.00013,17.76406]
[1776761306113,42.6,76812.88,0.0,-0.75147,0.00013,17.86143]
[1776761307117,42.6,76815.97,0.0,-0.75106,0.00013,17.87764]
[1776761308127,42.6,76821.19,0.0,-0.75038,0.00013,17.90503]
[1776761311151,42.6,76803.32,0.0,-0.75279,0.00013,17.80536]
[1776761313160,42.6,76802.89,0.0,-0.75284,0.00013,17.80311]
[1776761315174,42.6,76797.59,0.0,-0.75354,0.00013,17.77517]
[1776761317190,42.6,76789.0,0.0,-0.75466,0.00013,17.72954]
[1776761318283,42.6,76778.38,0.0,-0.75605,0.00013,17.67291]
[1776761319209,42.6,76767.66,0.0,-0.75745,0.00013,17.61561]
[1776761321218,42.6,76760.13,0.0,-0.75844,0.00013,17.57486]
[1776761324243,42.6,76754.06,0.0,-0.75923,0.00013,17.5424]
[1776761325263,42.6,76748.26,0.0,-0.75998,0.00013,17.51121]
[1776761326255,42.6,76740.05,0.0,-0.76104,0.00013,17.46686]
[1776761327261,42.6,76737.05,0.0,-0.76143,0.00013,17.45062]
[1776761332296,42.6,76739.0,0.0,-0.76118,0.00013,17.46099]
[1776761337331,42.6,76737.18,0.0,-0.76142,0.00013,17.45101]
[1776761341360,42.6,76730.0,0.0,-0.76235,0.00013,17.41217]
[1776761342366,42.6,76721.1,0.0,-0.7635,0.00013,17.36386]
[1776761343374,42.6,76704.31,0.0,-0.76565,0.00013,17.27264]
[1776761344380,42.6,76698.63,0.0,-0.76638,0.00013,17.24177]
[1776761346394,42.6,76705.2,0.0,-0.76554,0.00013,17.27748]
[1776761347400,42.6,76728.11,0.0,-0.7626,0.00013,17.4018]
[1776761348499,42.6,76735.93,0.0,-0.76159,0.00013,17.444]
[1776761350422,42.59,76735.58,0.0,-0.76164,0.00013,17.44188]
[1776761353444,42.59,76730.28,0.0,-0.76234,0.00013,17.41285]
[1776761356464,42.59,76726.02,0.0,-0.76289,0.00013,17.3895]
[1776761360491,42.59,76733.4,0.0,-0.76195,0.00013,17.42905]
[1776761362506,42.59,76736.27,0.0,-0.76159,0.00013,17.44427]
[1776761367541,42.58,76737.27,0.0,-0.76148,0.00013,17.44893]
[1776761372578,42.58,76744.7,0.0,-0.76057,0.00013,17.48362]
[1776761373585,42.58,76743.98,0.0,-0.76067,0.00013,17.47963]
[1776761376606,42.58,76738.57,0.0,-0.76137,0.00013,17.45022]
[1776761377614,42.58,76733.24,0.0,-0.76207,0.00013,17.42089]
[1776761378710,42.58,76709.97,0.0,-0.76507,0.00013,17.29466]
[1776761379627,42.58,76709.97,0.0,-0.76507,0.00013,17.29471]
[1776761380634,42.58,76701.06,0.0,-0.76621,0.00013,17.24627]
[1776761381651,42.58,76700.53,0.0,-0.76627,0.00013,17.24352]
[1776761383656,42.58,76696.32,0.0,-0.76681,0.00013,17.22064]
[1776761385671,42.58,76687.1,0.0,-0.76798,0.00013,17.17024]
[1776761386681,42.58,76679.84,0.0,-0.7689,0.00013,17.13053]
[1776761387684,42.58,76681.79,0.0,-0.76865,0.00013,17.14131]
[1776761389701,42.58,76672.66,0.0,-0.76982,0.00013,17.09116]
[1776761390720,42.58,76665.82,0.0,-0.77068,0.00013,17.05358]
[1776761391719,42.58,76668.23,0.0,-0.77038,0.00013,17.0668]
[1776761392725,42.58,76675.82,0.0,-0.76941,0.00013,17.10854]
[1776761393732,42.58,76671.87,0.0,-0.76991,0.00013,17.08688]
[1776761394740,42.58,76665.41,0.0,-0.77073,0.00013,17.05142]
[1776761396754,42.58,76662.39,0.0,-0.77111,0.00013,17.03476]
[1776761400783,42.58,76669.03,0.0,-0.77028,0.00013,17.07106]
[1776761405816,42.58,76669.56,0.0,-0.77022,0.00013,17.0736]
[1776761407831,42.58,76654.15,0.0,-0.77217,0.00013,16.98871]
[1776761412865,42.58,76648.61,0.0,-0.77287,0.00013,16.95827]
[1776761413872,42.58,76640.02,0.0,-0.77394,0.00013,16.9109]
[1776761414881,42.58,76634.61,0.0,-0.77462,0.00013,16.88096]
[1776761415886,42.58,76633.5,0.0,-0.77476,0.00013,16.87487]
[1776761418907,42.58,76625.47,0.0,-0.77576,0.00013,16.83045]
[1776761419915,42.58,76618.52,0.0,-0.77663,0.00012,16.79191]
[1776761424949,42.58,76621.9,0.0,-0.7762,0.00012,16.81101]
[1776761425956,42.58,76629.74,0.0,-0.77522,0.00013,16.85449]
[1776761427970,42.58,76635.04,0.0,-0.77456,0.00013,16.8838]
[1776761429065,42.58,76648.11,0.0,-0.77291,0.00013,16.95611]
[1776761433006,42.58,76641.95,0.0,-0.77373,0.00013,16.91724]
[1776761438041,42.58,76638.43,0.0,-0.77417,0.00013,16.89786]
[1776761439141,42.58,76623.97,0.0,-0.77598,0.00012,16.81775]
[1776761440055,42.58,76623.97,0.0,-0.77598,0.00012,16.81778]
[1776761444086,42.58,76617.27,0.0,-0.77682,0.00012,16.78074]
[1776761449210,42.58,76617.33,0.0,-0.7768,0.00012,16.78146]
[1776761452143,42.58,76626.29,0.0,-0.77568,0.00013,16.8314]
[1776761453149,42.58,76627.27,0.0,-0.77556,0.00013,16.83674]
[1776761458186,42.58,76629.66,0.0,-0.77527,0.00013,16.8495]
[1776761463220,42.58,76622.86,0.0,-0.77613,0.00012,16.81116]
[1776761464227,42.58,76616.48,0.0,-0.77693,0.00012,16.77562]
[1776761466241,42.58,76615.88,0.0,-0.77701,0.00012,16.77216]
[1776761471277,42.58,76617.18,0.0,-0.77685,0.00012,16.77909]
[1776761475350,42.58,76622.34,0.0,-0.77621,0.00012,16.80759]
[1776761477363,42.57,76632.27,0.0,-0.77497,0.00013,16.86256]
[1776761479377,42.57,76635.88,0.0,-0.77455,0.00013,16.88142]
[1776761483405,42.57,76629.38,0.0,-0.77537,0.00013,16.845]
[1776761488441,42.57,76624.28,0.0,-0.77602,0.00013,16.81634]
[1776761493476,42.57,76622.55,0.0,-0.77628,0.00012,16.80183]
[1776761495497,42.57,76628.18,0.0,-0.77558,0.00013,16.83308]
[1776761496497,42.57,76635.63,0.0,-0.77464,0.00013,16.87432]
[1776761502539,42.56,76640.15,0.0,-0.77409,0.00013,16.89893]
[1776761507574,42.56,76641.01,0.0,-0.77398,0.00013,16.90344]
[1776761510595,42.56,76634.3,0.0,-0.77485,0.00013,16.86531]
[1776761512609,42.56,76625.06,0.0,-0.77601,0.00013,16.814]
[1776761517643,42.56,76622.98,0.0,-0.77625,0.00012,16.80333]
[1776761522680,42.56,76621.55,0.0,-0.77641,0.00012,16.79591]
[1776761527713,42.56,76623.03,0.0,-0.77623,0.00012,16.80389]
[1776761532750,42.56,76621.5,0.0,-0.77643,0.00012,16.79519]
[1776761535770,42.56,76614.74,0.0,-0.77727,0.00012,16.75765]
[1776761540805,42.56,76617.62,0.0,-0.77691,0.00012,16.77377]
[1776761545840,42.56,76613.84,0.0,-0.77738,0.00012,16.75282]
[1776761547855,42.56,76607.93,0.0,-0.77811,0.00012,16.72004]
[1776761552889,42.57,76607.75,0.0,-0.77817,0.00012,16.71464]
[1776761557924,42.57,76605.79,0.0,-0.77841,0.00012,16.704]
[1776761558931,42.57,76598.64,0.0,-0.77929,0.00012,16.66419]
[1776761563965,42.57,76596.02,0.0,-0.77961,0.00012,16.64987]
[1776761569001,42.57,76595.94,0.0,-0.77962,0.00012,16.64943]
[1776761572022,42.57,76606.03,0.0,-0.77837,0.00012,16.70571]
[1776761577058,42.57,76611.22,0.0,-0.77773,0.00012,16.7343]
[1776761580137,42.57,76603.48,0.0,-0.77869,0.00012,16.69107]
[1776761586121,42.57,76607.78,0.0,-0.77816,0.00012,16.71493]
[1776761590206,42.56,76613.42,0.0,-0.77747,0.00012,16.74608]
[1776761598207,42.56,76615.77,0.0,-0.77719,0.00012,16.75849]
[1776761603243,42.56,76618.54,0.0,-0.77685,0.00012,16.77344]
[1776761608277,42.56,76616.43,0.0,-0.77713,0.00012,16.76119]
[1776761612304,42.56,76625.9,0.0,-0.77599,0.00013,16.80886]
[1776761617340,42.56,76624.22,0.0,-0.7762,0.00013,16.79967]
[1776761618347,42.56,76614.84,0.0,-0.77737,0.00012,16.74747]
[1776761619359,42.56,76608.65,0.0,-0.77814,0.00012,16.713]
[1776761621367,42.56,76606.66,0.0,-0.77839,0.00012,16.70193]
[1776761625395,42.56,76601.47,0.0,-0.77904,0.00012,16.6727]
[1776761630431,42.56,76608.72,0.0,-0.77815,0.00012,16.71293]
[1776761634464,42.56,76600.26,0.0,-0.7792,0.00012,16.6656]
[1776761636478,42.56,76596.48,0.0,-0.77967,0.00012,16.64452]
[1776761639499,42.55,76590.55,0.0,-0.78041,0.00012,16.61127]
[1776761644533,42.55,76589.68,0.0,-0.78051,0.00012,16.60644]
[1776761649571,42.55,76588.61,0.0,-0.78065,0.00012,16.60032]
[1776761650627,42.55,76592.78,0.0,-0.78013,0.00012,16.62373]
[1776761652590,42.55,76601.32,0.0,-0.77907,0.00012,16.67144]
[1776761653600,42.55,76607.43,0.0,-0.77831,0.00012,16.70547]
[1776761658633,42.55,76606.97,0.0,-0.77838,0.00012,16.70264]
[1776761663749,42.55,76611.23,0.0,-0.77785,0.00012,16.72617]
[1776761668786,42.55,76611.62,0.0,-0.77781,0.00012,16.72795]
[1776761673820,42.55,76610.95,0.0,-0.77794,0.00012,16.71909]
[1776761676841,42.55,76604.08,0.0,-0.7788,0.00012,16.68061]
[1776761680868,42.55,76589.78,0.0,-0.78058,0.00012,16.60061]
[1776761681876,42.55,76581.46,0.0,-0.78161,0.00012,16.554]
[1776761683890,42.55,76576.35,0.0,-0.78224,0.00012,16.52537]
[1776761688926,42.55,76572.06,0.0,-0.78276,0.00012,16.5014]
[1776761697987,42.55,76574.28,0.0,-0.78249,0.00012,16.51398]
[1776761703023,42.55,76571.95,0.0,-0.78277,0.00012,16.50101]
[1776761707051,42.55,76566.54,0.0,-0.78343,0.00012,16.4707]
[1776761708058,42.55,76561.26,0.0,-0.78408,0.00012,16.44103]
[1776761711079,42.55,76554.77,0.0,-0.78488,0.00012,16.40457]
[1776761716114,42.55,76551.37,0.0,-0.78529,0.00012,16.38565]
[1776761721150,42.55,76557.14,0.0,-0.78459,0.00012,16.41781]
[1776761725177,42.55,76551.62,0.0,-0.78527,0.00012,16.38664]
[1776761730212,42.55,76550.54,0.0,-0.7854,0.00012,16.38065]
[1776761735247,42.55,76547.36,0.0,-0.78582,0.00012,16.3581]
[1776761740282,42.55,76537.0,0.0,-0.78708,0.00012,16.29978]
[1776761744310,42.55,76530.04,0.0,-0.78793,0.00012,16.26037]
[1776761748339,42.55,76523.5,0.0,-0.78872,0.00012,16.22352]
[1776761753380,42.55,76519.51,0.0,-0.78919,0.00012,16.20125]
[1776761758414,42.55,76518.35,0.0,-0.78933,0.00012,16.19506]
[1776761760429,42.55,76532.93,0.0,-0.78756,0.00012,16.27762]
[1776761762441,42.55,76520.82,0.0,-0.78903,0.00012,16.20912]
[1776761763462,42.56,76515.25,0.0,-0.7897,0.00012,16.17761]
[1776761768489,42.56,76517.22,0.0,-0.78945,0.00012,16.18915]
[1776761773524,42.56,76512.92,0.0,-0.78993,0.00012,16.16657]
[1776761778559,42.57,76508.92,0.0,-0.79037,0.00012,16.14584]
[1776761780571,42.57,76502.64,0.0,-0.79113,0.00012,16.11024]
[1776761785606,42.57,76494.03,0.0,-0.79216,0.00012,16.06147]
[1776761786614,42.57,76493.95,0.0,-0.79217,0.00012,16.06099]
[1776761788636,42.57,76482.73,0.0,-0.79353,0.00012,15.99647]
[1776761789649,42.57,76480.36,0.0,-0.79381,0.00012,15.98298]
[1776761792661,42.57,76486.25,0.0,-0.79315,0.00012,16.01172]
[1776761793668,42.57,76492.9,0.0,-0.79235,0.00012,16.04959]
[1776761794674,42.57,76493.2,0.0,-0.79232,0.00012,16.05128]
[1776761799710,42.57,76498.07,0.0,-0.79173,0.00012,16.07889]
[1776761803741,42.57,76502.43,0.0,-0.79121,0.00012,16.1035]
[1776761808774,42.57,76506.25,0.0,-0.79076,0.00012,16.12486]
[1776761813808,42.57,76518.8,0.0,-0.78924,0.00012,16.1962]
[1776761815825,42.57,76532.06,0.0,-0.78763,0.00012,16.27114]
[1776761816829,42.56,76537.25,0.0,-0.78703,0.00012,16.2994]
[1776761821863,42.56,76536.1,0.0,-0.78718,0.00012,16.29244]
[1776761824885,42.56,76545.25,0.0,-0.78609,0.00012,16.34267]
[1776761829920,42.56,76553.27,0.0,-0.7851,0.00012,16.38831]
[1776761834956,42.56,76553.49,0.0,-0.78508,0.00012,16.38949]
[1776761839991,42.55,76552.52,0.0,-0.78521,0.00012,16.38341]
[1776761844019,42.55,76546.46,0.0,-0.78599,0.00012,16.3477]
[1776761850062,42.53,76544.68,0.0,-0.78629,0.00012,16.33376]
[1776761853084,42.53,76539.43,0.0,-0.78699,0.00012,16.29849]
[1776761858118,42.53,76535.13,0.0,-0.78752,0.00012,16.27409]
[1776761863154,42.53,76547.54,0.0,-0.78603,0.00012,16.34333]
[1776761868187,42.52,76545.26,0.0,-0.78633,0.00012,16.32937]
[1776761873223,42.52,76548.59,0.0,-0.78593,0.00012,16.34792]
[1776761878258,42.52,76551.37,0.0,-0.78559,0.00012,16.36339]
[1776761884301,42.52,76554.15,0.0,-0.78526,0.00012,16.37875]
[1776761888330,42.52,76559.64,0.0,-0.78459,0.00012,16.40944]
[1776761893366,42.52,76558.63,0.0,-0.78472,0.00012,16.40357]
[1776761898402,42.52,76558.29,0.0,-0.78477,0.00012,16.40149]
[1776761903437,42.52,76556.95,0.0,-0.78493,0.00012,16.39375]
[1776761908471,42.51,76557.32,0.0,-0.78489,0.00012,16.39567]
[1776761913506,42.51,76560.46,0.0,-0.78456,0.00012,16.40834]
[1776761918541,42.51,76558.04,0.0,-0.78485,0.00012,16.39461]
[1776761923575,42.51,76555.98,0.0,-0.78511,0.00012,16.38301]
[1776761928614,42.51,76554.4,0.0,-0.7853,0.00012,16.37418]
[1776761933647,42.51,76553.19,0.0,-0.78545,0.00012,16.36726]
[1776761938682,42.51,76556.75,0.0,-0.78501,0.00012,16.38742]
[1776761943717,42.51,76557.73,0.0,-0.78489,0.00012,16.39283]
[1776761948756,42.51,76562.06,0.0,-0.78437,0.00012,16.41708]
[1776761954798,42.51,76561.88,0.0,-0.78439,0.00012,16.41588]
[1776761959833,42.51,76562.5,0.0,-0.78432,0.00012,16.41927]
[1776761965875,42.51,76563.33,0.0,-0.78422,0.00012,16.42378]
[1776761970910,42.51,76557.38,0.0,-0.78495,0.00012,16.3902]
[1776761975945,42.51,76553.63,0.0,-0.78545,0.00012,16.36426]
[1776761981986,42.51,76552.25,0.0,-0.78562,0.00012,16.35643]
[1776761987022,42.51,76552.58,0.0,-0.78558,0.00012,16.35824]
[1776761992056,42.51,76549.14,0.0,-0.786,0.00012,16.33883]
[1776761997092,42.51,76547.93,0.0,-0.78615,0.00012,16.332]
[1776762003134,42.51,76546.55,0.0,-0.78632,0.00012,16.32426]
[1776762007162,42.51,76534.81,0.0,-0.78775,0.00012,16.25791]
[1776762008169,42.51,76531.37,0.0,-0.78817,0.00012,16.23854]
[1776762009176,42.51,76524.61,0.0,-0.78898,0.00012,16.20034]
[1776762012199,42.51,76533.37,0.0,-0.78791,0.00012,16.2503]
[1776762013205,42.51,76542.12,0.0,-0.78685,0.00012,16.29986]
[1776762014213,42.51,76556.29,0.0,-0.78511,0.00012,16.37984]
[1776762019246,42.51,76555.42,0.0,-0.78523,0.00012,16.3747]
[1776762024284,42.51,76553.48,0.0,-0.78546,0.00012,16.36374]
[1776762028308,42.51,76558.7,0.0,-0.78482,0.00012,16.3932]
[1776762033364,42.51,76561.23,0.0,-0.78456,0.00012,16.4027]
[1776762037384,42.51,76568.07,0.0,-0.78371,0.00012,16.44131]
[1776762042420,42.51,76569.32,0.0,-0.78355,0.00012,16.44872]
[1776762046456,42.52,76587.51,0.0,-0.7813,0.00012,16.55117]
[1776762047467,42.52,76590.94,0.0,-0.78087,0.00012,16.5705]
[1776762048471,42.52,76583.61,0.0,-0.78178,0.00012,16.52952]
[1776762053501,42.52,76579.12,0.0,-0.78232,0.00012,16.50486]
[1776762058536,42.52,76570.99,0.0,-0.78331,0.00012,16.45978]
[1776762062565,42.52,76559.5,0.0,-0.78471,0.00012,16.39564]
[1776762066592,42.52,76546.74,0.0,-0.78626,0.00012,16.32419]
[1776762068608,42.53,76564.27,0.0,-0.7841,0.00012,16.42347]
[1776762072635,42.53,76558.05,0.0,-0.78485,0.00012,16.38911]
[1776762077670,42.53,76555.64,0.0,-0.78512,0.00012,16.3764]
[1776762081698,42.53,76546.41,0.0,-0.78624,0.00012,16.32469]
[1776762082705,42.53,76540.74,0.0,-0.78693,0.00012,16.29277]
[1776762085726,42.54,76528.21,0.0,-0.78845,0.00012,16.22226]
[1776762086736,42.54,76520.76,0.0,-0.78935,0.00012,16.18017]
[1776762091767,42.54,76511.1,0.0,-0.79055,0.00012,16.12115]
[1776762096803,42.54,76508.23,0.0,-0.79088,0.00012,16.10527]
[1776762100832,42.54,76497.58,0.0,-0.79216,0.00012,16.04507]
[1776762103851,42.54,76489.33,0.0,-0.79314,0.00012,15.9985]
[1776762107880,42.55,76484.11,0.0,-0.79375,0.00012,15.9693]
[1776762109894,42.55,76492.46,0.0,-0.79275,0.00012,16.01713]
[1776762110900,42.55,76498.07,0.0,-0.79207,0.00012,16.04917]
[1776762113924,42.55,76515.92,0.0,-0.78991,0.00012,16.1508]
[1776762114931,42.55,76520.31,0.0,-0.78938,0.00012,16.17572]
[1776762118960,42.55,76502.44,0.0,-0.79154,0.00012,16.07418]
[1776762119969,42.55,76499.24,0.0,-0.79193,0.00012,16.05601]
[1776762125010,42.55,76504.69,0.0,-0.79127,0.00012,16.08722]
[1776762130047,42.55,76513.3,0.0,-0.79022,0.00012,16.1363]
[1776762131052,42.55,76506.43,0.0,-0.79105,0.00012,16.09728]
[1776762132059,42.55,76504.22,0.0,-0.79132,0.00012,16.08476]
[1776762137095,42.55,76504.4,0.0,-0.79129,0.00012,16.08607]
[1776762140116,42.55,76510.4,0.0,-0.79056,0.00012,16.12027]
[1776762145151,42.55,76511.25,0.0,-0.79046,0.00012,16.12517]
[1776762150186,42.55,76512.13,0.0,-0.79035,0.00012,16.1304]
[1776762153207,42.55,76518.05,0.0,-0.78967,0.00012,16.15952]
[1776762158242,42.56,76521.12,0.0,-0.78929,0.00012,16.17735]
[1776762162270,42.56,76529.91,0.0,-0.78821,0.00012,16.22746]
[1776762163277,42.56,76530.14,0.0,-0.78818,0.00012,16.2288]
[1776762164284,42.56,76538.3,0.0,-0.78719,0.00012,16.27504]
[1776762165291,42.56,76551.77,0.0,-0.78554,0.00012,16.3511]
[1776762166298,42.56,76553.52,0.0,-0.78533,0.00012,16.36091]
[1776762171334,42.56,76545.31,0.0,-0.78633,0.00012,16.31467]
[1776762175374,42.56,76539.58,0.0,-0.78703,0.00012,16.28238]
[1776762176393,42.56,76501.41,0.0,-0.79165,0.00012,16.06617]
[1776762177391,42.56,76490.65,0.0,-0.79294,0.00012,16.00506]
[1776762178396,42.56,76465.47,0.0,-0.79595,0.00012,15.86149]
[1776762179405,42.56,76439.33,0.0,-0.79905,0.00012,15.71167]
[1776762180411,42.56,76445.04,0.0,-0.79837,0.00012,15.74443]
[1776762181419,42.56,76446.44,0.0,-0.79821,0.00012,15.75243]
[1776762182427,42.56,76468.18,0.0,-0.79563,0.00012,15.87694]
[1776762183432,42.56,76471.48,0.0,-0.79523,0.00012,15.89573]
[1776762188467,42.56,76473.14,0.0,-0.79505,0.00012,15.90465]
[1776762192495,42.56,76464.59,0.0,-0.79607,0.00012,15.8556]
[1776762195515,42.56,76458.74,0.0,-0.79677,0.00012,15.82217]
[1776762199545,42.56,76451.69,0.0,-0.7976,0.00012,15.78192]
[1776762200552,42.56,76449.36,0.0,-0.79787,0.00012,15.7686]
[1776762203573,42.56,76443.71,0.0,-0.79854,0.00012,15.73635]
[1776762204579,42.56,76438.55,0.0,-0.79915,0.00012,15.70682]
[1776762209616,42.56,76439.74,0.0,-0.799,0.00012,15.7141]
[1776762213650,42.56,76449.09,0.0,-0.79793,0.00012,15.76298]
[1776762216671,42.56,76442.46,0.0,-0.79872,0.00012,15.72499]
[1776762219695,42.56,76437.01,0.0,-0.79936,0.00012,15.69383]
[1776762224730,42.56,76440.29,0.0,-0.79897,0.00012,15.71253]
[1776762227751,42.56,76424.25,0.0,-0.80086,0.00012,15.62036]
[1776762228758,42.56,76417.16,0.0,-0.80169,0.00012,15.57952]
[1776762231779,42.56,76423.26,0.0,-0.80098,0.00012,15.61437]
[1776762233796,42.56,76429.71,0.0,-0.80023,0.00012,15.6512]
[1776762238828,42.55,76432.36,0.0,-0.79993,0.00012,15.66575]
[1776762241851,42.55,76424.17,0.0,-0.8009,0.00012,15.61831]
[1776762242858,42.55,76429.34,0.0,-0.8003,0.00012,15.64787]
[1776762247894,42.55,76419.53,0.0,-0.80146,0.00012,15.59097]
[1776762252930,42.55,76419.25,0.0,-0.8015,0.00012,15.58907]
[1776762257965,42.55,76416.25,0.0,-0.80185,0.00012,15.57167]
[1776762258972,42.55,76427.17,0.0,-0.80058,0.00012,15.63439]
[1776762264009,42.55,76424.68,0.0,-0.80088,0.00012,15.61979]
[1776762268036,42.55,76430.16,0.0,-0.80024,0.00012,15.65102]
[1776762273072,42.54,76429.06,0.0,-0.80042,0.00012,15.63943]
[1776762278106,42.54,76424.59,0.0,-0.80095,0.00012,15.61346]
[1776762283140,42.54,76428.78,0.0,-0.80046,0.00012,15.63728]
[1776762288176,42.54,76427.71,0.0,-0.8006,0.00012,15.63084]
[1776762291197,42.54,76435.43,0.0,-0.79969,0.00012,15.67518]
[1776762292204,42.54,76441.74,0.0,-0.79894,0.00012,15.71143]
[1776762293211,42.54,76445.29,0.0,-0.79852,0.00012,15.73178]
[1776762295225,42.54,76443.02,0.0,-0.79879,0.00012,15.71867]
[1776762297240,42.54,76440.7,0.0,-0.79907,0.00012,15.70514]
[1776762301268,42.54,76432.05,0.0,-0.8001,0.00012,15.65503]
[1776762302275,42.54,76432.22,0.0,-0.80008,0.00012,15.65595]
[1776762305296,42.54,76437.37,0.0,-0.79948,0.00012,15.68534]
[1776762307311,42.54,76443.63,0.0,-0.79874,0.00012,15.72118]
[1776762308317,42.54,76444.92,0.0,-0.79859,0.00012,15.72854]
[1776762310331,42.54,76456.43,0.0,-0.79723,0.00012,15.79438]
[1776762311338,42.54,76457.03,0.0,-0.79716,0.00012,15.79769]
[1776762316373,42.53,76454.78,0.0,-0.79744,0.00012,15.78418]
[1776762320404,42.53,76461.09,0.0,-0.79671,0.00012,15.81982]
[1776762323425,42.53,76463.41,0.0,-0.79644,0.00012,15.83271]
[1776762328460,42.53,76462.4,0.0,-0.79656,0.00012,15.82665]
[1776762330474,42.53,76455.58,0.0,-0.79738,0.00012,15.78753]
[1776762333496,42.53,76448.07,0.0,-0.79832,0.00012,15.73929]
[1776762335509,42.53,76443.22,0.0,-0.7989,0.00012,15.71111]
[1776762339538,42.52,76437.92,0.0,-0.79954,0.00012,15.68003]
[1776762341551,42.52,76432.66,0.0,-0.80016,0.00012,15.64959]
[1776762346587,42.52,76433.93,0.0,-0.80002,0.00012,15.65645]
[1776762351621,42.52,76434.62,0.0,-0.79995,0.00012,15.66001]
[1776762353635,42.52,76426.87,0.0,-0.80086,0.00012,15.61531]
[1776762354643,42.52,76428.84,0.0,-0.80063,0.00012,15.6266]
[1776762359678,42.52,76433.43,0.0,-0.8001,0.00012,15.65264]
[1776762364713,42.52,76432.1,0.0,-0.80026,0.00012,15.64463]
[1776762369750,42.52,76430.52,0.0,-0.80045,0.00012,15.63527]
[1776762370757,42.52,76423.38,0.0,-0.80129,0.00012,15.59416]
[1776762371764,42.52,76420.83,0.0,-0.8016,0.00012,15.57939]
[1776762375792,42.51,76420.93,0.0,-0.80159,0.00012,15.57966]
[1776762380827,42.51,76425.46,0.0,-0.80106,0.00012,15.60546]
[1776762385865,42.51,76419.25,0.0,-0.8018,0.00012,15.56933]
[1776762390900,42.51,76415.51,0.0,-0.80224,0.00012,15.54755]
[1776762394928,42.51,76408.21,0.0,-0.80315,0.00012,15.50029]
[1776762399962,42.51,76411.84,0.0,-0.80274,0.00012,15.52055]
[1776762407013,42.5,76407.81,0.0,-0.80322,0.00012,15.49651]
[1776762409028,42.5,76415.11,0.0,-0.80238,0.00012,15.53832]
[1776762414064,42.5,76419.23,0.0,-0.80191,0.00012,15.56116]
[1776762415070,42.5,76413.49,0.0,-0.80259,0.00012,15.52793]
[1776762419099,42.5,76407.5,0.0,-0.8033,0.00012,15.4929]
[1776762424134,42.5,76405.02,0.0,-0.8036,0.00012,15.47804]
[1776762429168,42.49,76406.97,0.0,-0.80338,0.00012,15.48873]
[1776762434203,42.49,76400.23,0.0,-0.80418,0.00012,15.44931]
[1776762438232,42.49,76385.0,0.0,-0.80596,0.00012,15.36087]
[1776762439240,42.49,76388.56,0.0,-0.80555,0.00012,15.38135]
[1776762442266,42.49,76401.23,0.0,-0.80408,0.00012,15.45415]
[1776762443273,42.49,76407.86,0.0,-0.80331,0.00012,15.49233]
[1776762444282,42.49,76418.88,0.0,-0.80203,0.00012,15.55573]
[1776762445285,42.49,76423.46,0.0,-0.8015,0.00012,15.58189]
[1776762449313,42.48,76417.97,0.0,-0.80216,0.00012,15.54929]
[1776762453341,42.48,76412.49,0.0,-0.80286,0.00012,15.51199]
[1776762458377,42.48,76419.2,0.0,-0.8021,0.00012,15.54971]
[1776762462406,42.47,76419.73,0.0,-0.80206,0.00012,15.55177]
[1776762465428,42.47,76424.81,0.0,-0.80148,0.00012,15.58026]
[1776762468449,42.47,76426.28,0.0,-0.80132,0.00012,15.58782]
[1776762473483,42.46,76425.12,0.0,-0.80149,0.00012,15.57953]
[1776762478517,42.46,76422.64,0.0,-0.80181,0.00012,15.56381]
[1776762480532,42.45,76416.42,0.0,-0.80255,0.00012,15.52741]
[1776762485567,42.45,76421.15,0.0,-0.80203,0.00012,15.55346]
[1776762491561,42.44,76420.77,0.0,-0.8021,0.00012,15.54969]
[1776762496645,42.44,76418.94,0.0,-0.80235,0.00012,15.53784]
[1776762501679,42.43,76419.33,0.0,-0.80233,0.00012,15.53886]
[1776762506715,42.43,76423.78,0.0,-0.80183,0.00012,15.56321]
[1776762511749,42.42,76424.72,0.0,-0.8018,0.00012,15.56237]
[1776762516787,42.42,76426.97,0.0,-0.80156,0.00012,15.57381]
[1776762521819,42.41,76427.5,0.0,-0.80153,0.00012,15.57533]
[1776762527862,42.41,76427.98,0.0,-0.80152,0.00012,15.57628]
[1776762532897,42.4,76426.16,0.0,-0.80176,0.00012,15.56433]
[1776762536925,42.4,76441.45,0.0,-0.79997,0.00012,15.65194]
[1776762537933,42.4,76442.14,0.0,-0.79989,0.00012,15.65567]
[1776762539946,42.4,76450.85,0.0,-0.79888,0.00012,15.70514]
[1776762544981,42.39,76448.65,0.0,-0.79916,0.00012,15.69173]
[1776762550016,42.39,76447.3,0.0,-0.79933,0.00012,15.68323]
[1776762555051,42.39,76444.81,0.0,-0.79964,0.00012,15.66819]
[1776762562100,42.38,76446.01,0.0,-0.79952,0.00012,15.67397]
[1776762564114,42.38,76437.95,0.0,-0.80048,0.00012,15.62724]
[1776762566128,42.38,76431.72,0.0,-0.80122,0.00012,15.59113]
[1776762568142,42.38,76424.16,0.0,-0.80211,0.00012,15.5474]
[1776762573178,42.38,76423.01,0.0,-0.8023,0.00012,15.53539]
[1776762578212,42.38,76423.9,0.0,-0.8022,0.00012,15.54039]
[1776762580229,42.38,76430.36,0.0,-0.80144,0.00012,15.57764]
[1776762583252,42.38,76436.33,0.0,-0.80074,0.00012,15.61184]
[1776762587282,42.38,76443.38,0.0,-0.79992,0.00012,15.65204]
[1776762592334,42.37,76446.78,0.0,-0.79953,0.00012,15.67091]
[1776762594347,42.37,76441.13,0.0,-0.80021,0.00012,15.63805]
[1776762599383,42.37,76432.08,0.0,-0.80129,0.00012,15.58526]
[1776762600390,42.37,76432.15,0.0,-0.80128,0.00012,15.5856]
[1776762603411,42.37,76442.17,0.0,-0.8001,0.00012,15.64323]
[1776762604417,42.37,76441.24,0.0,-0.80021,0.00012,15.63775]
[1776762606431,42.37,76435.45,0.0,-0.8009,0.00012,15.60411]
[1776762609452,42.37,76430.75,0.0,-0.80146,0.00012,15.57673]
[1776762614488,42.37,76430.58,0.0,-0.80149,0.00012,15.57547]
[1776762616502,42.37,76435.79,0.0,-0.80087,0.00012,15.60543]
[1776762620531,42.36,76441.16,0.0,-0.80025,0.00012,15.63603]
[1776762624559,42.36,76447.37,0.0,-0.79952,0.00012,15.67134]
[1776762629594,42.36,76444.84,0.0,-0.79984,0.00012,15.65605]
[1776762631608,42.36,76451.14,0.0,-0.79914,0.00012,15.68728]
[1776762633622,42.36,76456.33,0.0,-0.79853,0.00012,15.71688]
[1776762639664,42.35,76458.12,0.0,-0.79834,0.00012,15.72615]
[1776762644699,42.35,76461.29,0.0,-0.79798,0.00012,15.74359]
[1776762649734,42.35,76466.74,0.0,-0.79735,0.00012,15.77428]
[1776762654771,42.35,76465.76,0.0,-0.79748,0.00012,15.76794]
[1776762659805,42.34,76465.72,0.0,-0.7975,0.00012,15.76704]
[1776762663832,42.34,76471.38,0.0,-0.79684,0.00012,15.79906]
[1776762664840,42.34,76480.23,0.0,-0.79578,0.00012,15.84975]
[1776762665847,42.34,76483.43,0.0,-0.7954,0.00012,15.8679]
[1776762670885,42.34,76483.95,0.0,-0.79536,0.00012,15.87004]
[1776762671889,42.34,76492.42,0.0,-0.79434,0.00012,15.91861]
[1776762672896,42.34,76493.05,0.0,-0.79427,0.00012,15.92215]
[1776762677931,42.34,76496.97,0.0,-0.7938,0.00012,15.94427]
[1776762679945,42.33,76504.32,0.0,-0.79292,0.00012,15.98607]
[1776762681963,42.33,76509.45,0.0,-0.79231,0.00012,16.0151]
[1776762682970,42.33,76498.25,0.0,-0.79366,0.00012,15.95083]
[1776762683977,42.33,76495.69,0.0,-0.79398,0.00012,15.93607]
[1776762688007,42.33,76488.27,0.0,-0.79488,0.00012,15.89315]
[1776762690022,42.33,76487.59,0.0,-0.79496,0.00012,15.88905]
[1776762695054,42.33,76489.38,0.0,-0.7948,0.00012,15.89405]
[1776762699083,42.33,76500.55,0.0,-0.79346,0.00012,15.95773]
[1776762700089,42.33,76504.21,0.0,-0.79302,0.00012,15.97858]
[1776762704120,42.32,76505.83,0.0,-0.79284,0.00012,15.98723]
[1776762709151,42.32,76501.71,0.0,-0.79335,0.00012,15.96302]
[1776762714186,42.32,76500.9,0.0,-0.79347,0.00012,15.95757]
[1776762719222,42.32,76503.01,0.0,-0.79323,0.00012,15.96881]
[1776762724257,42.31,76499.31,0.0,-0.7937,0.00012,15.94682]
[1776762729294,42.31,76502.8,0.0,-0.79329,0.00012,15.96606]
[1776762734327,42.31,76504.65,0.0,-0.79309,0.00012,15.97575]
[1776762743320,42.3,76504.24,0.0,-0.79317,0.00012,15.97182]
[1776762748426,42.3,76503.3,0.0,-0.7933,0.00012,15.96564]
[1776762753463,42.29,76504.77,0.0,-0.79319,0.00012,15.96846]
[1776762758498,42.29,76505.86,0.0,-0.79307,0.00012,15.97388]
[1776762763536,42.29,76507.21,0.0,-0.79293,0.00012,15.98078]
[1776762766554,42.29,76512.74,0.0,-0.79227,0.00012,16.01206]
[1776762771591,42.28,76512.07,0.0,-0.79236,0.00012,16.00757]
[1776762776624,42.28,76509.45,0.0,-0.79269,0.00012,15.9919]
[1776762782670,42.28,76508.16,0.0,-0.79286,0.00012,15.98385]
[1776762788712,42.28,76505.5,0.0,-0.7932,0.00012,15.96809]
[1776762791734,42.28,76499.27,0.0,-0.79396,0.00012,15.93205]
[1776762793749,42.27,76497.4,0.0,-0.79419,0.00012,15.92111]
[1776762797776,42.27,76481.88,0.0,-0.79606,0.00012,15.83154]
[1776762798783,42.27,76481.09,0.0,-0.79615,0.00012,15.82701]
[1776762803817,42.27,76482.61,0.0,-0.79597,0.00012,15.8359]
[1776762808853,42.27,76491.1,0.0,-0.79495,0.00012,15.88486]
[1776762809863,42.27,76487.42,0.0,-0.79539,0.00012,15.8637]
[1776762814896,42.27,76487.26,0.0,-0.79545,0.00012,15.85804]
[1776762819930,42.27,76487.45,0.0,-0.79542,0.00012,15.85929]
[1776762824964,42.28,76487.03,0.0,-0.79547,0.00012,15.85709]
[1776762828993,42.28,76480.58,0.0,-0.79624,0.00012,15.82022]
[1776762831007,42.28,76480.18,0.0,-0.79628,0.00012,15.81813]
[1776762837051,42.28,76481.2,0.0,-0.79615,0.00012,15.82461]
[1776762841079,42.28,76488.49,0.0,-0.79526,0.00012,15.86691]
[1776762844101,42.28,76490.84,0.0,-0.79498,0.00012,15.88058]
[1776762849136,42.28,76495.46,0.0,-0.79442,0.00012,15.90729]
[1776762852156,42.28,76510.16,0.0,-0.79264,0.00012,15.99157]
[1776762853163,42.28,76515.08,0.0,-0.79205,0.00012,16.01966]
[1776762858198,42.28,76511.24,0.0,-0.79252,0.00012,15.99715]
[1776762861219,42.28,76516.58,0.0,-0.79188,0.00012,16.02745]
[1776762863232,42.28,76517.02,0.0,-0.79183,0.00012,16.02971]
[1776762867261,42.28,76509.31,0.0,-0.79278,0.00012,15.98512]
[1776762869280,42.28,76507.19,0.0,-0.79304,0.00012,15.97278]
[1776762874314,42.28,76507.99,0.0,-0.79299,0.00012,15.97248]
[1776762883373,42.28,76508.8,0.0,-0.79289,0.00012,15.97728]
[1776762893441,42.28,76508.41,0.0,-0.79293,0.00012,15.97523]
[1776762901501,42.28,76507.66,0.0,-0.79302,0.00012,15.97108]
[1776762906536,42.28,76508.69,0.0,-0.79289,0.00012,15.97709]
[1776762910565,42.28,76514.17,0.0,-0.79223,0.00012,16.00843]
[1776762915600,42.28,76513.57,0.0,-0.7923,0.00012,16.00483]
[1776762920634,42.28,76516.46,0.0,-0.79196,0.00012,16.02116]
[1776762925669,42.27,76518.34,0.0,-0.79174,0.00012,16.03149]
[1776762928691,42.27,76512.04,0.0,-0.79251,0.00012,15.99521]
[1776762933724,42.27,76511.63,0.0,-0.79261,0.00012,15.98772]
[1776762938760,42.27,76509.52,0.0,-0.79287,0.00012,15.97535]
[1776762941781,42.27,76519.88,0.0,-0.79162,0.00012,16.03452]
[1776762942788,42.27,76523.67,0.0,-0.79116,0.00012,16.05608]
[1776762946817,42.27,76527.63,0.0,-0.79069,0.00012,16.07816]
[1776762949839,42.27,76531.66,0.0,-0.7902,0.00012,16.10101]
[1776762951852,42.27,76537.64,0.0,-0.78947,0.00012,16.13515]
[1776762956888,42.27,76537.09,0.0,-0.78954,0.00012,16.13195]
[1776762961921,42.27,76538.86,0.0,-0.78933,0.00012,16.14196]
[1776762967965,42.27,76539.54,0.0,-0.78924,0.00012,16.1459]
[1776762972999,42.27,76539.08,0.0,-0.78929,0.00012,16.14357]
[1776762978036,42.27,76540.32,0.0,-0.78913,0.00012,16.15117]
[1776762983075,42.27,76540.18,0.0,-0.78914,0.00012,16.15077]
[1776762988111,42.27,76539.97,0.0,-0.78916,0.00012,16.14949]
[1776762990124,42.27,76529.95,0.0,-0.79039,0.00012,16.09228]
[1776762991130,42.27,76528.25,0.0,-0.79064,0.00012,16.07781]
[1776762996166,42.27,76529.91,0.0,-0.79043,0.00012,16.08753]
[1776763000194,42.27,76535.04,0.0,-0.7898,0.00012,16.11701]
[1776763001201,42.27,76543.19,0.0,-0.7888,0.00012,16.16352]
[1776763002208,42.27,76546.68,0.0,-0.78838,0.00012,16.18338]
[1776763007243,42.27,76545.55,0.0,-0.78852,0.00012,16.17672]
[1776763013285,42.27,76544.33,0.0,-0.78867,0.00012,16.16974]
[1776763018319,42.27,76542.58,0.0,-0.78888,0.00012,16.16001]
[1776763023355,42.27,76542.74,0.0,-0.78885,0.00012,16.16119]
[1776763028390,42.28,76543.11,0.0,-0.7888,0.00012,16.16352]
[1776763034434,42.28,76543.23,0.0,-0.78878,0.00012,16.16463]
[1776763039467,42.28,76543.32,0.0,-0.78876,0.00012,16.16546]
[1776763044502,42.28,76540.06,0.0,-0.78915,0.00012,16.1471]
[1776763045512,42.28,76534.08,0.0,-0.78988,0.00012,16.11302]
[1776763047524,42.28,76521.72,0.0,-0.79138,0.00012,16.04255]
[1776763049543,42.28,76515.41,0.0,-0.79214,0.00012,16.00673]
[1776763054577,42.28,76523.75,0.0,-0.79118,0.00012,16.04917]
[1776763059612,42.28,76524.1,0.0,-0.79115,0.00012,16.05097]
[1776763063639,42.28,76515.25,0.0,-0.79223,0.00012,16.00011]
[1776763067668,42.28,76521.59,0.0,-0.79146,0.00012,16.03605]
[1776763072707,42.28,76517.38,0.0,-0.79198,0.00012,16.0118]
[1776763077739,42.28,76515.38,0.0,-0.79222,0.00012,16.00036]
[1776763081783,42.28,76522.63,0.0,-0.79134,0.00012,16.04182]
[1776763082779,42.28,76528.41,0.0,-0.79064,0.00012,16.07481]
[1776763083786,42.27,76535.79,0.0,-0.78974,0.00012,16.11686]
[1776763088821,42.27,76533.46,0.0,-0.79003,0.00012,16.10321]
[1776763093856,42.27,76537.06,0.0,-0.7896,0.00012,16.12343]
[1776763098894,42.27,76542.19,0.0,-0.78898,0.00012,16.15261]
[1776763105849,42.27,76546.74,0.0,-0.78843,0.00012,16.1782]
[1776763110978,42.27,76545.76,0.0,-0.78855,0.00012,16.1723]
[1776763116016,42.27,76547.44,0.0,-0.7884,0.00012,16.1767]
[1776763121050,42.27,76546.91,0.0,-0.78847,0.00012,16.1733]
[1776763124070,42.26,76539.06,0.0,-0.78944,0.00012,16.12816]
[1776763129109,42.26,76542.59,0.0,-0.78902,0.00012,16.14769]
[1776763134142,42.26,76542.67,0.0,-0.78903,0.00012,16.14756]
[1776763140184,42.26,76541.5,0.0,-0.78918,0.00012,16.14029]
[1776763145218,42.26,76539.41,0.0,-0.78945,0.00012,16.12796]
[1776763151263,42.25,76538.84,0.0,-0.78953,0.00012,16.12435]
[1776763152270,42.25,76527.2,0.0,-0.79095,0.00012,16.0578]
[1776763153277,42.25,76524.26,0.0,-0.7913,0.00012,16.04101]
[1776763158310,42.26,76522.96,0.0,-0.79146,0.00012,16.03382]
[1776763163347,42.26,76520.94,0.0,-0.7917,0.00012,16.02253]
[1776763165367,42.26,76527.83,0.0,-0.79086,0.00012,16.06203]
[1776763170402,42.26,76529.69,0.0,-0.79063,0.00012,16.0727]
[1776763175438,42.26,76527.05,0.0,-0.79099,0.00012,16.05296]
[1776763179464,42.26,76534.96,0.0,-0.79002,0.00012,16.09836]
[1776763180472,42.26,76534.62,0.0,-0.79006,0.00012,16.09642]
[1776763183493,42.26,76540.23,0.0,-0.78938,0.00012,16.12844]
[1776763188528,42.26,76537.76,0.0,-0.78968,0.00012,16.11426]
[1776763193563,42.26,76537.61,0.0,-0.7897,0.00012,16.11335]
[1776763199605,42.26,76538.33,0.0,-0.78961,0.00012,16.11737]
[1776763202630,42.26,76532.09,0.0,-0.79038,0.00012,16.08171]
[1776763204640,42.26,76530.37,0.0,-0.79058,0.00012,16.07197]
[1776763206655,42.26,76536.42,0.0,-0.78984,0.00012,16.10662]
[1776763207662,42.26,76541.4,0.0,-0.78924,0.00012,16.13504]
[1776763209676,42.26,76545.76,0.0,-0.78871,0.00012,16.15974]
[1776763214711,42.26,76542.29,0.0,-0.78914,0.00012,16.13963]
[1776763219746,42.26,76542.1,0.0,-0.78916,0.00012,16.13851]
[1776763224780,42.26,76541.39,0.0,-0.78924,0.00012,16.13465]
[1776763229815,42.26,76540.66,0.0,-0.78934,0.00012,16.13017]
[1776763235857,42.26,76538.17,0.0,-0.78968,0.00012,16.11132]
[1776763240902,42.26,76538.53,0.0,-0.78964,0.00012,16.11355]
[1776763245929,42.26,76539.02,0.0,-0.78957,0.00012,16.11652]
[1776763250963,42.26,76539.12,0.0,-0.78956,0.00012,16.11726]
[1776763255997,42.26,76540.91,0.0,-0.78933,0.00012,16.12782]
[1776763261034,42.26,76542.37,0.0,-0.78914,0.00012,16.13652]
[1776763266069,42.26,76543.03,0.0,-0.78906,0.00012,16.14036]
[1776763271104,42.26,76542.65,0.0,-0.78911,0.00012,16.13827]
[1776763275132,42.26,76551.68,0.0,-0.78799,0.00012,16.18993]
[1776763276139,42.26,76553.03,0.0,-0.78783,0.00012,16.19769]
[1776763278154,42.26,76544.87,0.0,-0.78882,0.00012,16.15137]
[1776763280167,42.26,76534.9,0.0,-0.79004,0.00012,16.09456]
[1776763285203,42.27,76534.1,0.0,-0.79013,0.00012,16.09041]
[1776763287215,42.27,76543.15,0.0,-0.78902,0.00012,16.14218]
[1776763288223,42.27,76544.96,0.0,-0.7888,0.00012,16.15251]
[1776763289230,42.27,76537.36,0.0,-0.78973,0.00012,16.10915]
[1776763290236,42.27,76536.12,0.0,-0.78988,0.00012,16.10211]
[1776763295272,42.27,76532.71,0.0,-0.79034,0.00012,16.07784]
[1776763298292,42.27,76538.66,0.0,-0.78961,0.00012,16.11172]
[1776763303328,42.26,76538.81,0.0,-0.7896,0.00012,16.11229]
[1776763307355,42.26,76545.05,0.0,-0.78884,0.00012,16.14759]
[1776763312391,42.26,76547.57,0.0,-0.78854,0.00012,16.1618]
[1776763317426,42.26,76544.59,0.0,-0.78891,0.00012,16.1447]
[1776763322467,42.26,76545.18,0.0,-0.78883,0.00012,16.1481]
[1776763323469,42.26,76535.26,0.0,-0.79005,0.00012,16.09152]
[1776763324475,42.26,76520.52,0.0,-0.79184,0.00012,16.00734]
[1776763325485,42.26,76518.62,0.0,-0.79207,0.00012,15.99655]
[1776763329513,42.27,76512.79,0.0,-0.79277,0.00012,15.96358]
[1776763333540,42.27,76509.64,0.0,-0.79314,0.00012,15.94612]
[1776763338576,42.27,76509.85,0.0,-0.79309,0.00012,15.94817]
[1776763343612,42.27,76512.74,0.0,-0.79272,0.00012,15.96554]
[1776763346632,42.28,76518.27,0.0,-0.79204,0.00012,15.99767]
[1776763348645,42.28,76523.76,0.0,-0.79137,0.00012,16.02929]
[1776763351667,42.28,76517.47,0.0,-0.79217,0.00012,15.98877]
[1776763355696,42.28,76522.39,0.0,-0.79156,0.00012,16.01751]
[1776763360729,42.28,76523.57,0.0,-0.7914,0.00012,16.02489]
[1776763365766,42.28,76522.59,0.0,-0.79151,0.00012,16.01992]
[1776763371809,42.29,76525.59,0.0,-0.79113,0.00012,16.03772]
[1776763373821,42.29,76515.24,0.0,-0.79238,0.00012,15.97874]
[1776763378856,42.29,76516.75,0.0,-0.79219,0.00012,15.98798]
[1776763383891,42.29,76508.92,0.0,-0.79312,0.00012,15.94388]
[1776763388926,42.3,76507.68,0.0,-0.79325,0.00012,15.93775]
[1776763392954,42.3,76513.35,0.0,-0.79255,0.00012,15.97084]
[1776763397988,42.3,76514.63,0.0,-0.79238,0.00012,15.97891]
[1776763404032,42.31,76515.29,0.0,-0.79228,0.00012,15.98356]
[1776763409066,42.31,76516.35,0.0,-0.79213,0.00012,15.99029]
[1776763414100,42.31,76514.31,0.0,-0.79241,0.00012,15.97454]
[1776763419135,42.31,76514.3,0.0,-0.79239,0.00012,15.97526]
[1776763424171,42.32,76513.3,0.0,-0.7925,0.00012,15.97005]
[1776763429206,42.32,76512.3,0.0,-0.79262,0.00012,15.96458]
[1776763434243,42.32,76508.38,0.0,-0.79308,0.00012,15.94247]
[1776763435248,42.32,76513.79,0.0,-0.79243,0.00012,15.97349]
[1776763440285,42.32,76512.75,0.0,-0.79255,0.00012,15.96769]
[1776763445319,42.32,76509.91,0.0,-0.79289,0.00012,15.9516]
[1776763449348,42.32,76503.5,0.0,-0.79366,0.00012,15.9151]
[1776763454383,42.32,76498.34,0.0,-0.79427,0.00012,15.88599]
[1776763458413,42.32,76489.4,0.0,-0.79534,0.00012,15.8351]
[1776763459418,42.32,76489.35,0.0,-0.79535,0.00012,15.83496]
[1776763464453,42.32,76489.52,0.0,-0.79532,0.00012,15.83617]
[1776763469488,42.33,76488.82,0.0,-0.7954,0.00012,15.83248]
[1776763474524,42.33,76482.63,0.0,-0.79617,0.00012,15.79252]
[1776763476537,42.33,76475.79,0.0,-0.79699,0.00012,15.75349]
[1776763477545,42.33,76468.43,0.0,-0.79786,0.00012,15.71131]
[1776763478552,42.33,76465.08,0.0,-0.79826,0.00012,15.69223]
[1776763480565,42.33,76458.67,0.0,-0.79902,0.00012,15.65559]
[1776763485600,42.33,76461.37,0.0,-0.79868,0.00012,15.67194]
[1776763491642,42.34,76459.91,0.0,-0.79883,0.00012,15.66438]
[1776763495670,42.34,76450.36,0.0,-0.79996,0.00012,15.60974]
[1776763496677,42.34,76448.52,0.0,-0.80018,0.00012,15.59919]
[1776763501712,42.34,76446.25,0.0,-0.80044,0.00012,15.58652]
[1776763506747,42.34,76449.02,0.0,-0.8001,0.00012,15.60292]
[1776763515810,42.34,76448.04,0.0,-0.80021,0.00012,15.59724]
[1776763520845,42.34,76450.12,0.0,-0.79997,0.00012,15.60895]
[1776763525884,42.34,76447.59,0.0,-0.80028,0.00012,15.59409]
[1776763530915,42.34,76443.41,0.0,-0.80078,0.00012,15.56978]
[1776763531927,42.34,76436.91,0.0,-0.80159,0.00012,15.52735]
[1776763532929,42.34,76432.01,0.0,-0.80217,0.00012,15.49902]
[1776763534944,42.34,76430.41,0.0,-0.80236,0.00012,15.48965]
[1776763536958,42.34,76421.26,0.0,-0.80344,0.00012,15.43661]
[1776763537966,42.34,76420.79,0.0,-0.80349,0.00012,15.4339]
[1776763543000,42.34,76422.1,0.0,-0.80334,0.00012,15.44157]
[1776763548036,42.34,76424.27,0.0,-0.80308,0.00012,15.45421]
[1776763553071,42.34,76414.99,0.0,-0.80417,0.00012,15.40056]
[1776763558111,42.34,76411.46,0.0,-0.80458,0.00012,15.38034]
[1776763561133,42.34,76405.91,0.0,-0.80522,0.00012,15.34835]
[1776763563147,42.34,76399.43,0.0,-0.80598,0.00012,15.3107]
[1776763568182,42.34,76392.78,0.0,-0.80675,0.00012,15.27216]
[1776763573218,42.34,76391.33,0.0,-0.80693,0.00012,15.26345]
[1776763578252,42.33,76389.69,0.0,-0.80716,0.00012,15.25204]
[1776763583288,42.32,76387.32,0.0,-0.80751,0.00012,15.23467]
[1776763588323,42.31,76386.98,0.0,-0.80761,0.00012,15.22935]
[1776763593359,42.3,76388.61,0.0,-0.80753,0.00012,15.23084]
[1776763597390,42.29,76372.38,0.0,-0.80944,0.00012,15.13526]
[1776763598395,42.29,76365.0,0.0,-0.81029,0.00012,15.09225]
[1776763599403,42.29,76359.02,0.0,-0.81097,0.00011,15.05735]
[1776763604437,42.3,76367.51,0.0,-0.80998,0.00012,15.10753]
[1776763605447,42.3,76369.74,0.0,-0.80973,0.00012,15.12061]
[1776763610479,42.3,76366.31,0.0,-0.81011,0.00012,15.10094]
[1776763615517,42.3,76366.58,0.0,-0.81008,0.00012,15.10287]
[1776763620552,42.3,76361.25,0.0,-0.81068,0.00011,15.07211]
[1776763625586,42.3,76361.65,0.0,-0.81063,0.00012,15.07491]
[1776763627601,42.3,76355.12,0.0,-0.81137,0.00011,15.03693]
[1776763628608,42.3,76346.78,0.0,-0.81233,0.00011,14.98828]
[1776763629615,42.3,76345.01,0.0,-0.81253,0.00011,14.97788]
[1776763633644,42.3,76355.52,0.0,-0.81133,0.00011,15.03921]
[1776763634650,42.3,76351.76,0.0,-0.81176,0.00011,15.01724]
[1776763638678,42.3,76346.29,0.0,-0.81239,0.00011,14.98533]
[1776763641699,42.3,76341.81,0.0,-0.8129,0.00011,14.95919]
[1776763646735,42.3,76336.14,0.0,-0.81354,0.00011,14.92644]
[1776763648748,42.3,76329.15,0.0,-0.81433,0.00011,14.88558]
[1776763652776,42.3,76323.03,0.0,-0.81507,0.00011,14.8451]
[1776763653783,42.3,76312.8,0.0,-0.81622,0.00011,14.78529]
[1776763654790,42.3,76310.97,0.0,-0.81643,0.00011,14.77473]
[1776763656805,42.31,76326.82,0.0,-0.81463,0.00011,14.86782]
[1776763657812,42.31,76328.5,0.0,-0.81443,0.00011,14.8777]
[1776763661841,42.31,76344.5,0.0,-0.8126,0.00011,14.97157]
[1776763662849,42.31,76344.24,0.0,-0.81261,0.00011,14.97099]
[1776763667884,42.3,76348.67,0.0,-0.81216,0.00011,14.99444]
[1776763672919,42.3,76348.6,0.0,-0.81218,0.00011,14.99353]
[1776763677954,42.3,76349.29,0.0,-0.81211,0.00011,14.99704]
[1776763681983,42.3,76340.9,0.0,-0.81307,0.00011,14.94765]
[1776763687018,42.3,76341.72,0.0,-0.81299,0.00011,14.95216]
[1776763692055,42.3,76342.7,0.0,-0.81288,0.00011,14.95759]
[1776763695077,42.29,76337.61,0.0,-0.81346,0.00011,14.92766]
[1776763697091,42.3,76337.76,0.0,-0.81345,0.00011,14.92862]
[1776763699104,42.3,76342.86,0.0,-0.81286,0.00011,14.95861]
[1776763702129,42.3,76337.36,0.0,-0.81349,0.00011,14.92631]
[1776763708170,42.3,76340.0,0.0,-0.81319,0.00011,14.94197]
[1776763711190,42.3,76346.51,0.0,-0.81249,0.00011,14.97508]
[1776763713259,42.3,76348.81,0.0,-0.81222,0.00011,14.98848]
[1776763715271,42.3,76339.49,0.0,-0.81328,0.00011,14.93427]
[1776763720307,42.3,76332.95,0.0,-0.814,0.00011,14.89767]
[1776763725342,42.31,76333.3,0.0,-0.81392,0.00011,14.90146]
[1776763728368,42.31,76327.66,0.0,-0.81454,0.00011,14.86959]
[1776763733397,42.32,76326.77,0.0,-0.81462,0.00011,14.86549]
[1776763738433,42.32,76326.56,0.0,-0.81462,0.00011,14.86528]
[1776763743467,42.32,76329.65,0.0,-0.81425,0.00011,14.8844]
[1776763745482,42.32,76338.83,0.0,-0.8132,0.00011,14.93854]
[1776763748513,42.33,76322.44,0.0,-0.81504,0.00011,14.84348]
[1776763749513,42.33,76309.05,0.0,-0.81656,0.00011,14.76533]
[1776763751533,42.33,76284.42,0.0,-0.81932,0.00011,14.62133]
[1776763752535,42.34,76259.36,0.0,-0.82206,0.00011,14.47653]
[1776763754553,42.35,76238.03,0.0,-0.82434,0.00011,14.35502]
[1776763755563,42.35,76228.78,0.0,-0.82534,0.00011,14.30132]
[1776763757573,42.36,76233.87,0.0,-0.82472,0.00011,14.33448]
[1776763760595,42.37,76238.57,0.0,-0.82414,0.00011,14.36553]
[1776763763616,42.39,76256.63,0.0,-0.82205,0.00011,14.47626]
[1776763764625,42.39,76258.49,0.0,-0.82185,0.00011,14.48736]
[1776763765630,42.39,76267.03,0.0,-0.82089,0.00011,14.53759]
[1776763766638,42.39,76277.68,0.0,-0.81971,0.00011,14.60013]
[1776763767645,42.39,76280.08,0.0,-0.81944,0.00011,14.61424]
[1776763769668,42.39,76272.02,0.0,-0.82033,0.00011,14.56711]
[1776763770671,42.39,76256.12,0.0,-0.8221,0.00011,14.47386]
[1776763771678,42.39,76251.24,0.0,-0.82268,0.00011,14.44043]
[1776763773691,42.39,76243.18,0.0,-0.82357,0.00011,14.39336]
[1776763774698,42.39,76243.44,0.0,-0.82353,0.00011,14.39507]
[1776763779736,42.39,76245.04,0.0,-0.82334,0.00011,14.40527]
[1776763781749,42.4,76251.63,0.0,-0.82261,0.00011,14.44422]
[1776763782756,42.4,76253.92,0.0,-0.82235,0.00011,14.45774]
[1776763783763,42.4,76261.4,0.0,-0.82153,0.00011,14.50166]
[1776763784771,42.4,76266.44,0.0,-0.82097,0.00011,14.53121]
[1776763786784,42.4,76273.28,0.0,-0.8202,0.00011,14.57136]
[1776763789813,42.4,76271.66,0.0,-0.82038,0.00011,14.56205]
[1776763792831,42.4,76272.14,0.0,-0.82033,0.00011,14.56489]
[1776763794843,42.4,76266.94,0.0,-0.82091,0.00011,14.53431]
[1776763795851,42.4,76265.9,0.0,-0.82102,0.00011,14.52822]
[1776763799879,42.4,76274.03,0.0,-0.82012,0.00011,14.576]
[1776763800888,42.4,76276.72,0.0,-0.81982,0.00011,14.59183]
[1776763802900,42.4,76287.84,0.0,-0.81857,0.00011,14.65704]
[1776763803908,42.4,76295.88,0.0,-0.81767,0.00011,14.7041]
[1776763804914,42.4,76287.64,0.0,-0.81859,0.00011,14.65586]
[1776763805963,42.4,76281.67,0.0,-0.81926,0.00011,14.62102]
[1776763806945,42.4,76275.57,0.0,-0.81994,0.00011,14.58546]
[1776763807950,42.4,76265.38,0.0,-0.82107,0.00011,14.52572]
[1776763808958,42.4,76261.44,0.0,-0.82151,0.00011,14.50267]
[1776763810971,42.4,76258.43,0.0,-0.82184,0.00011,14.48518]
[1776763816009,42.4,76258.74,0.0,-0.8218,0.00011,14.48735]
[1776763820864,42.4,76266.02,0.0,-0.82098,0.00011,14.53032]
[1776763826076,42.4,76259.33,0.0,-0.82172,0.00011,14.49122]
[1776763828090,42.4,76253.26,0.0,-0.82239,0.00011,14.45575]
[1776763830935,42.4,76249.5,0.0,-0.8228,0.00011,14.43404]
[1776763833124,42.4,76260.22,0.0,-0.82165,0.00011,14.49227]
[1776763834133,42.4,76258.65,0.0,-0.82183,0.00011,14.48313]
[1776763839166,42.41,76260.52,0.0,-0.82161,0.00011,14.49449]
[1776763841005,42.41,76261.25,0.0,-0.82152,0.00011,14.49942]
[1776763842188,42.41,76268.79,0.0,-0.82068,0.00011,14.54381]
[1776763843195,42.41,76269.96,0.0,-0.82055,0.00011,14.55062]
[1776763844202,42.41,76262.96,0.0,-0.82133,0.00011,14.50957]
[1776763845210,42.41,76255.29,0.0,-0.82218,0.00011,14.46464]
[1776763846216,42.41,76250.99,0.0,-0.82264,0.00011,14.44018]
[1776763850244,42.41,76244.05,0.0,-0.82339,0.00011,14.39991]
[1776763852261,42.42,76239.48,0.0,-0.82383,0.00011,14.37642]
[1776763857296,42.43,76240.52,0.0,-0.8237,0.00011,14.38338]
[1776763861324,42.43,76246.21,0.0,-0.82306,0.00011,14.41729]
[1776763863344,42.43,76249.44,0.0,-0.82271,0.00011,14.43619]
[1776763864346,42.43,76256.33,0.0,-0.82194,0.00011,14.47666]
[1776763865353,42.43,76255.46,0.0,-0.82204,0.00011,14.4716]
[1776763867372,42.43,76264.19,0.0,-0.82107,0.00011,14.52279]
[1776763872408,42.43,76265.09,0.0,-0.82098,0.00011,14.52791]
[1776763874421,42.43,76251.78,0.0,-0.82245,0.00011,14.44994]
[1776763879456,42.43,76251.35,0.0,-0.82249,0.00011,14.44758]
[1776763883484,42.43,76258.66,0.0,-0.82168,0.00011,14.49044]
[1776763884492,42.43,76264.17,0.0,-0.82108,0.00011,14.52264]
[1776763888523,42.43,76279.26,0.0,-0.81939,0.00011,14.61125]
[1776763889530,42.43,76284.86,0.0,-0.81876,0.00011,14.64405]
[1776763891544,42.43,76290.82,0.0,-0.81814,0.00011,14.67402]
[1776763892551,42.43,76296.09,0.0,-0.81755,0.00011,14.70483]
[1776763894565,42.43,76288.9,0.0,-0.81836,0.00011,14.66285]
[1776763897586,42.43,76280.26,0.0,-0.81932,0.00011,14.6125]
[1776763902621,42.43,76281.75,0.0,-0.81914,0.00011,14.6217]
[1776763906649,42.43,76288.63,0.0,-0.81837,0.00011,14.66222]
[1776763910677,42.43,76281.9,0.0,-0.81911,0.00011,14.62323]
[1776763915712,42.44,76287.01,0.0,-0.81853,0.00011,14.6537]
[1776763920748,42.44,76290.4,0.0,-0.81814,0.00011,14.67386]
[1776763922762,42.44,76295.54,0.0,-0.81757,0.00011,14.70397]
[1776763925783,42.44,76288.27,0.0,-0.81838,0.00011,14.66162]
[1776763926791,42.44,76290.83,0.0,-0.81809,0.00011,14.6766]
[1776763928808,42.44,76282.02,0.0,-0.81908,0.00011,14.62505]
[1776763929811,42.44,76279.24,0.0,-0.81939,0.00011,14.60889]
[1776763933839,42.44,76286.6,0.0,-0.81856,0.00011,14.65218]
[1776763938875,42.44,76282.99,0.0,-0.81896,0.00011,14.63115]
[1776763940889,42.44,76269.43,0.0,-0.82047,0.00011,14.55196]
[1776763941895,42.44,76266.91,0.0,-0.82075,0.00011,14.53737]
[1776763943909,42.44,76257.1,0.0,-0.82183,0.00011,14.4801]
[1776763944915,42.44,76255.91,0.0,-0.82196,0.00011,14.47313]
[1776763949950,42.44,76266.32,0.0,-0.82081,0.00011,14.53414]
[1776763950958,42.44,76265.9,0.0,-0.82085,0.00011,14.53163]
[1776763955993,42.44,76265.83,0.0,-0.82091,0.00011,14.52624]
[1776763961028,42.44,76262.74,0.0,-0.82125,0.00011,14.50821]
[1776763966062,42.44,76259.52,0.0,-0.82161,0.00011,14.48945]
[1776763971099,42.44,76262.41,0.0,-0.82128,0.00011,14.50647]
[1776763976133,42.44,76264.82,0.0,-0.82102,0.00011,14.52054]
[1776763981992,42.44,76266.84,0.0,-0.82079,0.00011,14.53236]
[1776763987211,42.44,76266.53,0.0,-0.82083,0.00011,14.53049]
[1776763992062,42.44,76278.02,0.0,-0.81955,0.00011,14.59764]
[1776763994260,42.44,76287.01,0.0,-0.81855,0.00011,14.65016]
[1776763995267,42.44,76287.82,0.0,-0.81846,0.00011,14.65489]
[1776764000301,42.44,76285.63,0.0,-0.8187,0.00011,14.64207]
[1776764002132,42.44,76279.46,0.0,-0.81939,0.00011,14.60604]
[1776764004330,42.44,76279.29,0.0,-0.81941,0.00011,14.60519]
[1776764009363,42.44,76276.41,0.0,-0.81972,0.00011,14.58862]
[1776764014398,42.44,76270.69,0.0,-0.8204,0.00011,14.55054]
[1776764017419,42.44,76269.0,0.0,-0.82059,0.00011,14.54057]
[1776764022454,42.44,76270.49,0.0,-0.82042,0.00011,14.54918]
[1776764027490,42.44,76271.75,0.0,-0.82029,0.00011,14.55643]
[1776764031519,42.44,76259.27,0.0,-0.82168,0.00011,14.48318]
[1776764032525,42.44,76253.43,0.0,-0.82232,0.00011,14.44912]
[1776764034543,42.44,76241.13,0.0,-0.82367,0.00011,14.37722]
[1776764037564,42.44,76231.12,0.0,-0.82476,0.00011,14.31886]
[1776764042598,42.45,76242.28,0.0,-0.82353,0.00011,14.38485]
[1776764047635,42.45,76238.43,0.0,-0.82394,0.00011,14.3626]
[1776764051697,42.45,76244.05,0.0,-0.82332,0.00011,14.39567]
[1776764053686,42.45,76252.93,0.0,-0.82234,0.00011,14.44789]
[1776764058720,42.45,76247.86,0.0,-0.82289,0.00011,14.41854]
[1776764060734,42.45,76254.64,0.0,-0.82214,0.00011,14.45834]
[1776764061741,42.45,76263.76,0.0,-0.82113,0.00011,14.51183]
[1776764066777,42.45,76257.75,0.0,-0.8218,0.00011,14.47654]
[1776764068790,42.45,76264.23,0.0,-0.82108,0.00011,14.51441]
[1776764073825,42.45,76266.32,0.0,-0.8209,0.00011,14.52155]
[1776764078861,42.45,76260.39,0.0,-0.82156,0.00011,14.48663]
[1776764083901,42.45,76258.09,0.0,-0.82183,0.00011,14.47264]
[1776764088932,42.44,76257.27,0.0,-0.82193,0.00011,14.46731]
[1776764093967,42.44,76256.81,0.0,-0.82199,0.00011,14.46402]
[1776764095981,42.44,76249.95,0.0,-0.82275,0.00011,14.4236]
[1776764096995,42.44,76234.45,0.0,-0.82446,0.00011,14.33269]
[1776764098000,42.44,76230.86,0.0,-0.82485,0.00011,14.31169]
[1776764101025,42.44,76223.17,0.0,-0.82569,0.00011,14.26674]
[1776764104046,42.44,76220.82,0.0,-0.82595,0.00011,14.253]
[1776764109080,42.44,76217.77,0.0,-0.82628,0.00011,14.23522]
[1776764114128,42.44,76215.65,0.0,-0.82649,0.00011,14.22358]
[1776764115135,42.44,76199.82,0.0,-0.82821,0.00011,14.13054]
[1776764116142,42.44,76193.65,0.0,-0.82888,0.00011,14.09422]
[1776764117148,42.44,76192.13,0.0,-0.82905,0.00011,14.08526]
[1776764122185,42.44,76195.95,0.0,-0.82864,0.00011,14.10757]
[1776764126213,42.44,76180.61,0.0,-0.83029,0.00011,14.01732]
[1776764127222,42.44,76179.67,0.0,-0.8304,0.00011,14.01162]
[1776764130242,42.44,76188.17,0.0,-0.82949,0.00011,14.06081]
[1776764134269,42.44,76182.97,0.0,-0.83011,0.00011,14.02466]
[1776764137292,42.44,76195.0,0.0,-0.82882,0.00011,14.09536]
[1776764138299,42.44,76197.92,0.0,-0.8285,0.00011,14.11266]
[1776764141320,42.44,76191.78,0.0,-0.82916,0.00011,14.07684]
[1776764144342,42.44,76190.56,0.0,-0.82928,0.00011,14.06986]
[1776764145348,42.44,76202.81,0.0,-0.82796,0.00011,14.14187]
[1776764147152,42.44,76212.69,0.0,-0.82688,0.00011,14.20003]
[1776764152396,42.44,76215.26,0.0,-0.8266,0.00011,14.21533]
[1776764154414,42.44,76214.9,0.0,-0.82663,0.00011,14.21345]
[1776764159449,42.44,76210.22,0.0,-0.82714,0.00011,14.18635]
[1776764164484,42.44,76207.95,0.0,-0.82738,0.00011,14.17327]
[1776764169519,42.44,76207.15,0.0,-0.82746,0.00011,14.16874]
[1776764171533,42.44,76214.97,0.0,-0.82661,0.00011,14.21465]
[1776764177364,42.44,76210.15,0.0,-0.82714,0.00011,14.18613]
[1776764181603,42.44,76216.99,0.0,-0.8264,0.00011,14.22607]
[1776764186638,42.44,76219.44,0.0,-0.82614,0.00011,14.24004]
[1776764191673,42.44,76222.87,0.0,-0.82582,0.00011,14.25488]
[1776764193688,42.44,76230.14,0.0,-0.82502,0.00011,14.29758]
[1776764198722,42.44,76229.62,0.0,-0.82507,0.00011,14.29489]
[1776764199729,42.44,76224.04,0.0,-0.82568,0.00011,14.2622]
[1776764202751,42.44,76224.69,0.0,-0.82561,0.00011,14.26608]
[1776764208791,42.44,76225.21,0.0,-0.82555,0.00011,14.26911]
[1776764213827,42.44,76221.72,0.0,-0.82593,0.00011,14.24879]
[1776764215844,42.44,76227.72,0.0,-0.82527,0.00011,14.28402]
[1776764220875,42.44,76226.13,0.0,-0.82546,0.00011,14.2742]
[1776764225911,42.44,76227.15,0.0,-0.82536,0.00011,14.27951]
[1776764227925,42.44,76232.45,0.0,-0.82478,0.00011,14.3105]
[1776764233980,42.44,76238.48,0.0,-0.82412,0.00011,14.34564]
[1776764234981,42.44,76244.69,0.0,-0.82344,0.00011,14.38201]
[1776764235987,42.44,76250.34,0.0,-0.82282,0.00011,14.41504]
[1776764242030,42.44,76246.98,0.0,-0.8232,0.00011,14.39477]
[1776764244044,42.43,76240.68,0.0,-0.8239,0.00011,14.35766]
[1776764250091,42.43,76239.32,0.0,-0.82406,0.00011,14.34905]
[1776764256128,42.43,76238.2,0.0,-0.82424,0.00011,14.33685]
[1776764261163,42.43,76234.35,0.0,-0.82467,0.00011,14.31399]
[1776764264186,42.43,76241.54,0.0,-0.82388,0.00011,14.35609]
[1776764266198,42.43,76242.75,0.0,-0.82375,0.00011,14.36303]
[1776764272239,42.43,76242.39,0.0,-0.8238,0.00011,14.36041]
[1776764277274,42.43,76241.24,0.0,-0.82394,0.00011,14.35325]
[1776764282310,42.42,76240.39,0.0,-0.82404,0.00011,14.34785]
[1776764287345,42.42,76238.91,0.0,-0.82421,0.00011,14.33877]
[1776764292379,42.42,76239.0,0.0,-0.82421,0.00011,14.33892]
[1776764295402,42.42,76249.27,0.0,-0.82308,0.00011,14.39899]
[1776764297415,42.42,76250.84,0.0,-0.82291,0.00011,14.40812]
[1776764303458,42.42,76253.43,0.0,-0.82262,0.00011,14.42309]
[1776764308495,42.42,76250.45,0.0,-0.82296,0.00011,14.40516]
[1776764312522,42.42,76255.48,0.0,-0.82246,0.00011,14.42931]
[1776764318360,42.42,76256.79,0.0,-0.82233,0.00011,14.43635]
[1776764324611,42.41,76256.28,0.0,-0.8224,0.00011,14.43275]
[1776764329645,42.41,76259.47,0.0,-0.82205,0.00011,14.45087]
[1776764334680,42.41,76254.85,0.0,-0.82258,0.00011,14.42322]
[1776764335687,42.41,76246.49,0.0,-0.8235,0.00011,14.37411]
[1776764336695,42.41,76243.98,0.0,-0.82378,0.00011,14.35937]
[1776764341728,42.41,76246.03,0.0,-0.82355,0.00011,14.37137]
[1776764346764,42.41,76248.54,0.0,-0.82328,0.00011,14.38587]
[1776764352806,42.41,76248.87,0.0,-0.82325,0.00011,14.38756]
[1776764357847,42.41,76247.92,0.0,-0.82336,0.00011,14.38182]
[1776764362877,42.41,76248.02,0.0,-0.82335,0.00011,14.38225]
[1776764364897,42.41,76254.85,0.0,-0.8226,0.00011,14.42222]
[1776764366905,42.41,76262.89,0.0,-0.82171,0.00011,14.46924]
[1776764371940,42.4,76261.26,0.0,-0.82194,0.00011,14.45456]
[1776764376974,42.4,76254.88,0.0,-0.82265,0.00011,14.41704]
[1776764382010,42.4,76255.54,0.0,-0.82258,0.00011,14.42081]
[1776764387045,42.4,76262.45,0.0,-0.82181,0.00011,14.4611]
[1776764390066,42.4,76268.94,0.0,-0.82109,0.00011,14.49918]
[1776764391073,42.4,76275.66,0.0,-0.82034,0.00011,14.53856]
[1776764394097,42.4,76287.08,0.0,-0.81907,0.00011,14.60537]
[1776764396107,42.4,76292.9,0.0,-0.81842,0.00011,14.63936]
[1776764401143,42.4,76295.39,0.0,-0.81814,0.00011,14.654]
[1776764406179,42.4,76295.88,0.0,-0.81809,0.00011,14.6566]
[1776764409206,42.4,76300.97,0.0,-0.81752,0.00011,14.68622]
[1776764414234,42.4,76303.05,0.0,-0.81729,0.00011,14.69804]
[1776764419282,42.4,76303.75,0.0,-0.81722,0.00011,14.70183]
[1776764422297,42.4,76313.46,0.0,-0.81613,0.00011,14.75853]
[1776764423305,42.4,76317.76,0.0,-0.81564,0.00011,14.78358]
[1776764425318,42.4,76319.31,0.0,-0.81547,0.00011,14.79266]
[1776764431361,42.4,76315.52,0.0,-0.81594,0.00011,14.76568]
[1776764436396,42.4,76321.86,0.0,-0.81522,0.00011,14.80268]
[1776764439421,42.4,76316.31,0.0,-0.81585,0.00011,14.77009]
[1776764444452,42.4,76313.79,0.0,-0.81614,0.00011,14.75523]
[1776764449487,42.4,76312.23,0.0,-0.81632,0.00011,14.74595]
[1776764454522,42.4,76310.35,0.0,-0.81653,0.00011,14.73482]
[1776764459557,42.4,76307.69,0.0,-0.81684,0.00011,14.71925]
[1776764464594,42.4,76315.98,0.0,-0.8159,0.00011,14.76774]
[1776764465603,42.4,76316.24,0.0,-0.81587,0.00011,14.76921]
[1776764470636,42.4,76316.08,0.0,-0.81589,0.00011,14.76819]
[1776764475676,42.4,76310.56,0.0,-0.81651,0.00011,14.73629]
[1776764478693,42.4,76306.84,0.0,-0.81692,0.00011,14.71472]
[1776764483729,42.4,76316.96,0.0,-0.81578,0.00011,14.77394]
[1776764484736,42.4,76317.14,0.0,-0.81576,0.00011,14.77503]
[1776764489770,42.4,76315.12,0.0,-0.81598,0.00011,14.76345]
[1776764494805,42.4,76312.58,0.0,-0.81631,0.00011,14.74407]
[1776764499840,42.4,76311.45,0.0,-0.81643,0.00011,14.73781]
[1776764504881,42.4,76312.31,0.0,-0.81632,0.00011,14.74319]
[1776764507900,42.4,76317.72,0.0,-0.81571,0.00011,14.77497]
[1776764510921,42.4,76312.48,0.0,-0.8163,0.00011,14.74446]
[1776764511929,42.4,76310.54,0.0,-0.81651,0.00011,14.73321]
[1776764514949,42.41,76317.65,0.0,-0.81571,0.00011,14.77499]
[1776764519984,42.41,76317.96,0.0,-0.81567,0.00011,14.77704]
[1776764525024,42.41,76320.25,0.0,-0.8154,0.00011,14.79063]
[1776764527038,42.41,76332.67,0.0,-0.81399,0.00011,14.86317]
[1776764528045,42.41,76335.37,0.0,-0.81368,0.00011,14.87896]
[1776764533085,42.41,76335.86,0.0,-0.81362,0.00011,14.88214]
[1776764538121,42.41,76336.92,0.0,-0.81349,0.00011,14.88873]
[1776764543156,42.41,76338.12,0.0,-0.81335,0.00011,14.89607]
[1776764549198,42.41,76339.0,0.0,-0.81323,0.00011,14.90207]
[1776764554233,42.42,76340.15,0.0,-0.81313,0.00011,14.90465]
[1776764559268,42.42,76339.64,0.0,-0.81317,0.00011,14.90253]
[1776764564303,42.42,76336.82,0.0,-0.81347,0.00011,14.8869]
[1776764566316,42.42,76330.16,0.0,-0.81423,0.00011,14.8484]
[1776764571352,42.43,76330.69,0.0,-0.81415,0.00011,14.85234]
[1776764574376,42.43,76324.48,0.0,-0.81484,0.00011,14.81669]
[1776764579411,42.43,76320.34,0.0,-0.81529,0.00011,14.79348]
[1776764584447,42.43,76321.75,0.0,-0.81512,0.00011,14.80239]
[1776764589483,42.44,76321.76,0.0,-0.8151,0.00011,14.80312]
[1776764593511,42.44,76332.12,0.0,-0.81392,0.00011,14.86409]
[1776764594522,42.44,76333.9,0.0,-0.81371,0.00011,14.87455]
[1776764599555,42.44,76330.13,0.0,-0.81413,0.00011,14.85295]
[1776764604590,42.44,76326.76,0.0,-0.81451,0.00011,14.83372]
[1776764610414,42.44,76325.18,0.0,-0.81467,0.00011,14.82522]
[1776764615666,42.45,76325.22,0.0,-0.8147,0.00011,14.82121]
[1776764620702,42.45,76325.57,0.0,-0.81465,0.00011,14.82396]
[1776764621709,42.45,76313.13,0.0,-0.81605,0.00011,14.75153]
[1776764622717,42.45,76311.15,0.0,-0.81627,0.00011,14.74021]
[1776764627751,42.45,76307.98,0.0,-0.81661,0.00011,14.72289]
[1776764632786,42.46,76304.87,0.0,-0.81694,0.00011,14.7057]
[1776764638829,42.46,76300.84,0.0,-0.81737,0.00011,14.68308]
[1776764643865,42.46,76304.86,0.0,-0.81691,0.00011,14.70725]
[1776764648905,42.46,76303.12,0.0,-0.81709,0.00011,14.69766]
[1776764649911,42.47,76309.28,0.0,-0.81639,0.00011,14.73375]
[1776764650919,42.47,76310.7,0.0,-0.81623,0.00011,14.74212]
[1776764655954,42.47,76309.94,0.0,-0.81631,0.00011,14.73802]
[1776764660767,42.47,76303.73,0.0,-0.817,0.00011,14.70226]
[1776764666025,42.47,76302.06,0.0,-0.81718,0.00011,14.69318]
[1776764671060,42.47,76302.81,0.0,-0.81712,0.00011,14.69343]
[1776764676094,42.48,76307.67,0.0,-0.81656,0.00011,14.72243]
[1776764680909,42.48,76313.36,0.0,-0.81591,0.00011,14.75619]
[1776764685163,42.48,76331.46,0.0,-0.81385,0.00011,14.86202]
[1776764686167,42.48,76335.16,0.0,-0.81343,0.00011,14.8836]
[1776764691202,42.48,76332.43,0.0,-0.81373,0.00011,14.86777]
[1776764692208,42.48,76327.25,0.0,-0.81432,0.00011,14.83762]
[1776764695230,42.48,76324.84,0.0,-0.81459,0.00011,14.82392]
[1776764700269,42.48,76324.64,0.0,-0.8146,0.00011,14.82334]
[1776764703284,42.48,76334.69,0.0,-0.81345,0.00011,14.88216]
[1776764704291,42.48,76343.4,0.0,-0.81245,0.00011,14.93313]
[1776764709326,42.49,76333.57,0.0,-0.81357,0.00011,14.87623]
[1776764714363,42.49,76334.28,0.0,-0.81347,0.00011,14.88113]
[1776764719396,42.49,76325.75,0.0,-0.81443,0.00011,14.83216]
[1776764722419,42.49,76320.35,0.0,-0.81503,0.00011,14.80111]
[1776764724433,42.49,76311.0,0.0,-0.81608,0.00011,14.7469]
[1776764725440,42.49,76304.25,0.0,-0.81684,0.00011,14.70777]
[1776764730474,42.5,76308.73,0.0,-0.81631,0.00011,14.73496]
[1776764732488,42.5,76313.76,0.0,-0.81578,0.00011,14.75969]
[1776764737523,42.5,76313.43,0.0,-0.81581,0.00011,14.75846]
[1776764742558,42.5,76313.03,0.0,-0.81584,0.00011,14.75682]
[1776764747599,42.51,76313.36,0.0,-0.81579,0.00011,14.7594]
[1776764750613,42.51,76327.1,0.0,-0.81423,0.00011,14.83972]
[1776764751620,42.51,76317.89,0.0,-0.81527,0.00011,14.78618]
[1776764756656,42.51,76307.84,0.0,-0.81639,0.00011,14.72817]
[1776764758670,42.51,76307.1,0.0,-0.81647,0.00011,14.72414]
[1776764760684,42.51,76301.52,0.0,-0.81709,0.00011,14.69192]
[1776764765719,42.51,76301.64,0.0,-0.81706,0.00011,14.69357]
[1776764769751,42.52,76293.48,0.0,-0.81796,0.00011,14.64674]
[1776764771761,42.52,76292.69,0.0,-0.81804,0.00011,14.64261]
[1776764776797,42.52,76294.1,0.0,-0.81786,0.00011,14.65208]
[1776764778812,42.52,76301.31,0.0,-0.81704,0.00011,14.69462]
[1776764779818,42.52,76306.38,0.0,-0.81646,0.00011,14.72439]
[1776764781831,42.53,76306.79,0.0,-0.81641,0.00011,14.72712]
[1776764785860,42.53,76305.71,0.0,-0.81652,0.00011,14.72161]
[1776764790895,42.53,76303.24,0.0,-0.81677,0.00011,14.70831]
[1776764795930,42.54,76304.12,0.0,-0.8167,0.00011,14.70969]
[1776764800965,42.54,76309.36,0.0,-0.81608,0.00011,14.74132]
[1776764806001,42.54,76313.4,0.0,-0.81561,0.00011,14.76577]
[1776764809025,42.54,76306.47,0.0,-0.81638,0.00011,14.72589]
[1776764811040,42.55,76303.68,0.0,-0.81669,0.00011,14.71003]
[1776764816073,42.55,76303.43,0.0,-0.81669,0.00011,14.70964]
[1776764821114,42.55,76303.24,0.0,-0.81669,0.00011,14.7096]
[1776764824134,42.56,76309.92,0.0,-0.81593,0.00011,14.74912]
[1776764829169,42.56,76309.25,0.0,-0.81599,0.00011,14.74615]
[1776764831186,42.56,76314.32,0.0,-0.81541,0.00011,14.77602]
[1776764836223,42.56,76307.49,0.0,-0.81616,0.00011,14.737]
[1776764841258,42.57,76311.92,0.0,-0.81564,0.00011,14.76363]
[1776764846293,42.57,76305.29,0.0,-0.81638,0.00011,14.72575]
[1776764848085,42.57,76304.49,0.0,-0.81646,0.00011,14.72149]
[1776764853343,42.57,76305.91,0.0,-0.81633,0.00011,14.72585]
[1776764858378,42.58,76305.71,0.0,-0.81633,0.00011,14.72557]
[1776764863412,42.58,76305.04,0.0,-0.81639,0.00011,14.72259]
[1776764868447,42.58,76306.54,0.0,-0.8162,0.00011,14.73232]
[1776764875495,42.59,76305.85,0.0,-0.81626,0.00011,14.72935]
[1776764880531,42.59,76303.4,0.0,-0.81652,0.00011,14.71583]
[1776764885566,42.59,76301.88,0.0,-0.81667,0.00011,14.7078]
[1776764890601,42.59,76300.81,0.0,-0.81678,0.00011,14.70229]
[1776764891608,42.59,76290.12,0.0,-0.81797,0.00011,14.64022]
[1776764896643,42.6,76291.68,0.0,-0.81778,0.00011,14.65011]
[1776764901677,42.6,76286.71,0.0,-0.81832,0.00011,14.62214]
[1776764907720,42.6,76282.04,0.0,-0.81882,0.00011,14.5959]
[1776764912755,42.61,76279.39,0.0,-0.81915,0.00011,14.57646]
[1776764917790,42.61,76280.25,0.0,-0.81903,0.00011,14.58235]
[1776764922826,42.61,76278.18,0.0,-0.81925,0.00011,14.57112]
[1776764928650,42.62,76276.94,0.0,-0.81937,0.00011,14.56476]
[1776764931888,42.62,76269.82,0.0,-0.82015,0.00011,14.5237]
[1776764932895,42.62,76273.24,0.0,-0.81977,0.00011,14.54381]
[1776764933902,42.62,76279.25,0.0,-0.8191,0.00011,14.57897]
[1776764934909,42.62,76275.88,0.0,-0.81947,0.00011,14.55944]
[1776764936923,42.62,76265.64,0.0,-0.8206,0.00011,14.50004]
[1776764941962,42.62,76269.28,0.0,-0.82018,0.00011,14.5222]
[1776764942971,42.62,76277.62,0.0,-0.81925,0.00011,14.57096]
[1776764943976,42.62,76280.48,0.0,-0.81893,0.00011,14.58773]
[1776764945991,42.62,76287.95,0.0,-0.81809,0.00011,14.63153]
[1776764948006,42.63,76288.61,0.0,-0.81801,0.00011,14.63562]
[1776764953039,42.63,76293.52,0.0,-0.81745,0.00011,14.66477]
[1776764955058,42.63,76299.71,0.0,-0.81675,0.00011,14.70096]
[1776764957071,42.63,76306.71,0.0,-0.81595,0.00011,14.7419]
[1776764962106,42.63,76310.52,0.0,-0.81552,0.00011,14.76447]
[1776764963114,42.63,76317.72,0.0,-0.8147,0.00011,14.80633]
[1776764964120,42.63,76320.0,0.0,-0.81444,0.00011,14.81956]
[1776764969156,42.63,76325.38,0.0,-0.81383,0.00011,14.85084]
[1776764974191,42.63,76332.22,0.0,-0.8131,0.00011,14.88578]
[1776764979226,42.63,76328.59,0.0,-0.81351,0.00011,14.86489]
[1776764983257,42.63,76320.64,0.0,-0.8144,0.00011,14.819]
[1776764984261,42.63,76314.16,0.0,-0.81513,0.00011,14.7815]
[1776764986276,42.63,76311.95,0.0,-0.81538,0.00011,14.76905]
[1776764991311,42.64,76312.78,0.0,-0.81526,0.00011,14.77474]
[1776764996344,42.64,76312.83,0.0,-0.81525,0.00011,14.77539]
[1776765001381,42.64,76313.98,0.0,-0.81512,0.00011,14.78239]
[1776765002390,42.64,76305.65,0.0,-0.81605,0.00011,14.73406]
[1776765003396,42.64,76305.74,0.0,-0.81604,0.00011,14.73471]
[1776765007424,42.64,76300.49,0.0,-0.81662,0.00011,14.70467]
[1776765008430,42.64,76299.53,0.0,-0.81673,0.00011,14.69925]
[1776765013468,42.65,76298.89,0.0,-0.81678,0.00011,14.69645]
[1776765020299,42.65,76298.35,0.0,-0.81681,0.00011,14.69465]
[1776765026556,42.65,76301.72,0.0,-0.81641,0.00011,14.71534]
[1776765031590,42.66,76302.58,0.0,-0.81634,0.00011,14.7163]
[1776765035620,42.66,76309.87,0.0,-0.81551,0.00011,14.75928]
[1776765036629,42.66,76325.55,0.0,-0.81373,0.00011,14.85036]
[1776765037635,42.66,76330.26,0.0,-0.8132,0.00011,14.87769]
[1776765038641,42.66,76337.38,0.0,-0.81239,0.00011,14.91902]
[1776765039647,42.66,76345.33,0.0,-0.81148,0.00011,14.96518]
[1776765040654,42.66,76338.25,0.0,-0.81228,0.00011,14.92428]
[1776765045688,42.66,76318.49,0.0,-0.81452,0.00011,14.80999]
[1776765047703,42.66,76324.89,0.0,-0.8138,0.00011,14.84723]
[1776765049716,42.66,76317.61,0.0,-0.81462,0.00011,14.80499]
[1776765054753,42.66,76317.46,0.0,-0.81464,0.00011,14.80413]
[1776765059787,42.66,76318.28,0.0,-0.81455,0.00011,14.80883]
[1776765064824,42.66,76317.84,0.0,-0.8146,0.00011,14.80615]
[1776765067844,42.66,76304.73,0.0,-0.81608,0.00011,14.73011]
[1776765072881,42.66,76301.33,0.0,-0.81645,0.00011,14.71095]
[1776765076909,42.67,76306.66,0.0,-0.81584,0.00011,14.74237]
[1776765078924,42.67,76312.8,0.0,-0.81514,0.00011,14.77811]
[1776765084965,42.67,76312.24,0.0,-0.8152,0.00011,14.77505]
[1776765089999,42.67,76307.73,0.0,-0.81571,0.00011,14.74916]
[1776765095035,42.67,76310.02,0.0,-0.81549,0.00011,14.75785]
[1776765098056,42.67,76314.08,0.0,-0.81503,0.00011,14.78146]
[1776765103091,42.67,76320.82,0.0,-0.81427,0.00011,14.8205]
[1776765105105,42.67,76322.51,0.0,-0.81408,0.00011,14.83016]
[1776765108126,42.67,76317.41,0.0,-0.81466,0.00011,14.80038]
[1776765113160,42.67,76315.68,0.0,-0.81486,0.00011,14.79017]
[1776765118196,42.67,76318.94,0.0,-0.81449,0.00011,14.809]
[1776765120210,42.67,76324.49,0.0,-0.81386,0.00011,14.84129]
[1776765121217,42.67,76331.82,0.0,-0.81303,0.00011,14.8839]
[1776765122223,42.67,76334.5,0.0,-0.81272,0.00011,14.8995]
[1776765127260,42.67,76336.27,0.0,-0.81251,0.00011,14.90997]
[1776765132294,42.67,76335.55,0.0,-0.81259,0.00011,14.90627]
[1776765137329,42.67,76337.68,0.0,-0.81233,0.00011,14.91906]
[1776765142364,42.67,76341.89,0.0,-0.81186,0.00011,14.94317]
[1776765145384,42.67,76347.75,0.0,-0.81119,0.00011,14.97706]
[1776765147400,42.67,76348.61,0.0,-0.81109,0.00011,14.98213]
[1776765152437,42.67,76350.77,0.0,-0.81088,0.00011,14.98996]
[1776765157472,42.67,76350.98,0.0,-0.81085,0.00011,14.99144]
[1776765163514,42.67,76351.15,0.0,-0.81083,0.00011,14.99275]
[1776765168550,42.67,76347.28,0.0,-0.81126,0.00011,14.97067]
[1776765173585,42.68,76344.12,0.0,-0.81161,0.00011,14.95286]
[1776765178628,42.68,76348.13,0.0,-0.81115,0.00011,14.97652]
[1776765184669,42.68,76347.23,0.0,-0.81124,0.00011,14.97189]
[1776765189705,42.68,76349.58,0.0,-0.81096,0.00011,14.98597]
[1776765194739,42.68,76354.27,0.0,-0.81041,0.00011,15.01354]
[1776765199775,42.68,76354.18,0.0,-0.81042,0.00011,15.01328]
[1776765204810,42.68,76353.0,0.0,-0.81055,0.00011,15.00664]
[1776765209847,42.69,76354.42,0.0,-0.81038,0.00011,15.01509]
[1776765210867,42.69,76360.07,0.0,-0.80973,0.00011,15.04778]
[1776765213875,42.69,76354.82,0.0,-0.81038,0.00011,15.01253]
[1776765218912,42.68,76356.1,0.0,-0.81024,0.00011,15.0195]
[1776765220924,42.68,76369.49,0.0,-0.8087,0.00012,15.09694]
[1776765224952,42.68,76363.82,0.0,-0.80936,0.00012,15.0641]
[1776765229988,42.68,76360.78,0.0,-0.80971,0.00011,15.04654]
[1776765235022,42.68,76357.07,0.0,-0.81013,0.00011,15.02509]
[1776765240057,42.68,76356.46,0.0,-0.81021,0.00011,15.02093]
[1776765246099,42.68,76354.81,0.0,-0.81042,0.00011,15.01077]
[1776765251135,42.68,76350.53,0.0,-0.81092,0.00011,14.98554]
[1776765256169,42.68,76350.18,0.0,-0.81097,0.00011,14.98311]
[1776765261204,42.67,76350.01,0.0,-0.81099,0.00011,14.9817]
[1776765265232,42.67,76344.78,0.0,-0.8116,0.00011,14.95106]
[1776765267246,42.67,76341.96,0.0,-0.81192,0.00011,14.93462]
[1776765272281,42.67,76344.92,0.0,-0.81164,0.00011,14.94659]
[1776765277316,42.67,76343.75,0.0,-0.81177,0.00011,14.93957]
[1776765284365,42.67,76343.61,0.0,-0.8118,0.00011,14.93845]
[1776765290406,42.67,76343.59,0.0,-0.8118,0.00011,14.93809]
[1776765291414,42.67,76334.86,0.0,-0.8128,0.00011,14.8875]
[1776765292421,42.67,76330.72,0.0,-0.81327,0.00011,14.86354]
[1776765299469,42.67,76329.99,0.0,-0.81335,0.00011,14.85965]
[1776765301485,42.67,76339.19,0.0,-0.8123,0.00011,14.91303]
[1776765302493,42.67,76350.55,0.0,-0.811,0.00011,14.97882]
[1776765303498,42.67,76352.03,0.0,-0.81083,0.00011,14.98741]
[1776765306524,42.67,76361.17,0.0,-0.80978,0.00011,15.04013]
[1776765307528,42.67,76373.47,0.0,-0.80837,0.00012,15.11113]
[1776765308536,42.67,76378.16,0.0,-0.80783,0.00012,15.13821]
[1776765310568,42.67,76381.63,0.0,-0.80742,0.00012,15.15817]
[1776765311567,42.67,76374.96,0.0,-0.8082,0.00012,15.11965]
[1776765312572,42.67,76362.86,0.0,-0.80959,0.00011,15.04965]
[1776765313579,42.67,76362.24,0.0,-0.80967,0.00011,15.04603]
[1776765315593,42.67,76356.82,0.0,-0.81029,0.00011,15.01462]
[1776765316600,42.67,76358.23,0.0,-0.81013,0.00011,15.02277]
[1776765322423,42.67,76358.27,0.0,-0.81013,0.00011,15.02277]
[1776765326670,42.67,76368.54,0.0,-0.80895,0.00012,15.08179]
[1776765327677,42.67,76371.18,0.0,-0.80865,0.00012,15.09697]
[1776765328685,42.67,76378.28,0.0,-0.80783,0.00012,15.13801]
[1776765329691,42.67,76377.49,0.0,-0.80792,0.00012,15.13346]
[1776765334727,42.67,76384.51,0.0,-0.80716,0.00012,15.16892]
[1776765340770,42.67,76384.8,0.0,-0.80713,0.00012,15.1704]
[1776765346812,42.67,76386.49,0.0,-0.80694,0.00012,15.17986]
[1776765347821,42.66,76374.72,0.0,-0.8083,0.00012,15.11191]
[1776765348827,42.66,76359.77,0.0,-0.81002,0.00011,15.02544]
[1776765349835,42.66,76359.62,0.0,-0.81004,0.00011,15.02457]
[1776765352634,42.66,76349.47,0.0,-0.81121,0.00011,14.96568]
[1776765353863,42.66,76355.91,0.0,-0.81047,0.00011,15.00286]
[1776765354870,42.66,76358.34,0.0,-0.8102,0.00011,15.0168]
[1776765359904,42.66,76357.15,0.0,-0.81034,0.00011,15.00957]
[1776765364940,42.66,76354.28,0.0,-0.81066,0.00011,14.99318]
[1776765369975,42.66,76355.08,0.0,-0.81057,0.00011,14.99805]
[1776765375014,42.66,76352.41,0.0,-0.81087,0.00011,14.98293]
[1776765379039,42.67,76345.97,0.0,-0.8116,0.00011,14.94601]
[1776765384074,42.67,76349.73,0.0,-0.81116,0.00011,14.96826]
[1776765387094,42.67,76340.75,0.0,-0.81218,0.00011,14.91652]
[1776765392131,42.67,76340.76,0.0,-0.81222,0.00011,14.91182]
[1776765394145,42.67,76347.57,0.0,-0.81144,0.00011,14.95121]
[1776765399181,42.67,76348.11,0.0,-0.81138,0.00011,14.9542]
[1776765402202,42.67,76342.14,0.0,-0.81206,0.00011,14.91962]
[1776765407237,42.67,76346.95,0.0,-0.81151,0.00011,14.9475]
[1776765410259,42.67,76352.93,0.0,-0.81083,0.00011,14.98217]
[1776765411265,42.67,76361.4,0.0,-0.80986,0.00011,15.03117]
[1776765416300,42.67,76366.01,0.0,-0.80933,0.00012,15.05781]
[1776765418313,42.67,76371.67,0.0,-0.80867,0.00012,15.09044]
[1776765420329,42.67,76366.57,0.0,-0.80926,0.00012,15.06097]
[1776765422341,42.67,76361.27,0.0,-0.80987,0.00011,15.03041]
[1776765427379,42.67,76361.55,0.0,-0.80983,0.00011,15.03238]
[1776765432414,42.67,76362.97,0.0,-0.80966,0.00011,15.04089]
[1776765437449,42.67,76364.11,0.0,-0.80953,0.00012,15.0477]
[1776765440470,42.67,76370.62,0.0,-0.80878,0.00012,15.08534]
[1776765442485,42.67,76373.35,0.0,-0.80846,0.00012,15.101]
[1776765447519,42.67,76375.22,0.0,-0.80825,0.00012,15.11153]
[1776765450541,42.67,76380.29,0.0,-0.80767,0.00012,15.14054]
[1776765455575,42.67,76379.61,0.0,-0.80781,0.00012,15.13124]
[1776765460611,42.67,76380.28,0.0,-0.80774,0.00012,15.13471]
[1776765466652,42.67,76382.36,0.0,-0.8075,0.00012,15.14658]
[1776765472694,42.66,76383.14,0.0,-0.80742,0.00012,15.15047]
[1776765477730,42.66,76383.49,0.0,-0.80739,0.00012,15.15184]
[1776765482765,42.66,76384.0,0.0,-0.80734,0.00012,15.15429]
[1776765489815,42.66,76389.85,0.0,-0.80667,0.00012,15.18767]
[1776765494850,42.66,76392.41,0.0,-0.80638,0.00012,15.20208]
[1776765499885,42.66,76389.7,0.0,-0.80671,0.00012,15.18607]
[1776765504920,42.65,76386.34,0.0,-0.8071,0.00012,15.16636]
[1776765509954,42.65,76385.71,0.0,-0.80719,0.00012,15.16212]
[1776765514990,42.65,76388.52,0.0,-0.80691,0.00012,15.17309]
[1776765520027,42.65,76387.44,0.0,-0.80705,0.00012,15.16656]
[1776765525061,42.65,76377.21,0.0,-0.80824,0.00012,15.10719]
[1776765526072,42.65,76376.92,0.0,-0.80827,0.00012,15.10535]
[1776765531103,42.65,76377.12,0.0,-0.80826,0.00012,15.10621]
[1776765536138,42.65,76376.28,0.0,-0.80836,0.00012,15.10105]
[1776765542180,42.65,76376.62,0.0,-0.80833,0.00012,15.10276]
[1776765547215,42.64,76376.87,0.0,-0.8083,0.00012,15.10401]
[1776765552250,42.64,76377.35,0.0,-0.80825,0.00012,15.10662]
[1776765557285,42.64,76378.37,0.0,-0.80814,0.00012,15.11234]
[1776765562320,42.64,76378.64,0.0,-0.80811,0.00012,15.11371]
[1776765567355,42.64,76380.61,0.0,-0.80788,0.00012,15.12489]
[1776765568362,42.64,76389.74,0.0,-0.80683,0.00012,15.17746]
[1776765570376,42.64,76382.89,0.0,-0.80763,0.00012,15.13776]
[1776765571383,42.64,76377.72,0.0,-0.80827,0.00012,15.10299]
[1776765576418,42.64,76379.42,0.0,-0.80808,0.00012,15.1126]
[1776765581454,42.64,76379.93,0.0,-0.80802,0.00012,15.11538]
[1776765586489,42.64,76380.23,0.0,-0.80799,0.00012,15.11694]
[1776765591524,42.64,76375.36,0.0,-0.80856,0.00012,15.08852]
[1776765592531,42.64,76372.56,0.0,-0.80888,0.00012,15.07234]
[1776765597565,42.64,76369.84,0.0,-0.8092,0.00012,15.0567]
[1776765599581,42.64,76377.83,0.0,-0.80827,0.00012,15.10289]
[1776765600604,42.64,76387.85,0.0,-0.80711,0.00012,15.1607]
[1776765601602,42.64,76391.81,0.0,-0.80665,0.00012,15.18356]
[1776765602609,42.64,76384.4,0.0,-0.80751,0.00012,15.14079]
[1776765603615,42.64,76383.95,0.0,-0.80756,0.00012,15.13823]
[1776765605631,42.64,76374.15,0.0,-0.8087,0.00012,15.08152]
[1776765607644,42.64,76384.97,0.0,-0.80745,0.00012,15.144]
[1776765608652,42.64,76387.05,0.0,-0.80721,0.00012,15.15594]
[1776765611671,42.64,76391.92,0.0,-0.80665,0.00012,15.18385]
[1776765617715,42.64,76388.0,0.0,-0.8071,0.00012,15.16122]
[1776765622749,42.64,76389.61,0.0,-0.80691,0.00012,15.17056]
[1776765627784,42.64,76390.04,0.0,-0.80686,0.00012,15.17303]
[1776765629798,42.64,76384.56,0.0,-0.8075,0.00012,15.14141]
[1776765631812,42.64,76380.41,0.0,-0.80802,0.00012,15.11266]
[1776765636848,42.64,76383.71,0.0,-0.80764,0.00012,15.13157]
[1776765638861,42.64,76389.54,0.0,-0.80697,0.00012,15.16507]
[1776765641884,42.64,76390.4,0.0,-0.80688,0.00012,15.16969]
[1776765643897,42.63,76382.11,0.0,-0.80784,0.00012,15.12163]
[1776765645912,42.63,76380.65,0.0,-0.80802,0.00012,15.11309]
[1776765650950,42.63,76383.85,0.0,-0.80765,0.00012,15.13131]
[1776765651954,42.63,76388.94,0.0,-0.80706,0.00012,15.16062]
[1776765653969,42.63,76390.38,0.0,-0.8069,0.00012,15.16872]
[1776765656989,42.63,76385.33,0.0,-0.80749,0.00012,15.13948]
[1776765662027,42.63,76386.25,0.0,-0.80739,0.00012,15.14439]
[1776765668069,42.63,76389.15,0.0,-0.80705,0.00012,15.16124]
[1776765670083,42.63,76395.98,0.0,-0.80626,0.00012,15.20063]
[1776765671093,42.63,76406.19,0.0,-0.80507,0.00012,15.25943]
[1776765673104,42.63,76411.02,0.0,-0.80451,0.00012,15.28701]
[1776765674907,42.63,76403.57,0.0,-0.80538,0.00012,15.24391]
[1776765680153,42.63,76400.24,0.0,-0.80578,0.00012,15.2243]
[1776765685190,42.63,76396.05,0.0,-0.80627,0.00012,15.19979]
[1776765690225,42.62,76398.47,0.0,-0.806,0.00012,15.21327]
[1776765694253,42.62,76409.87,0.0,-0.80473,0.00012,15.27358]
[1776765695260,42.62,76412.06,0.0,-0.80447,0.00012,15.286]
[1776765700296,42.62,76406.17,0.0,-0.80518,0.00012,15.25106]
[1776765701302,42.62,76404.58,0.0,-0.80538,0.00012,15.24153]
[1776765702309,42.62,76397.7,0.0,-0.80618,0.00012,15.20187]
[1776765703316,42.62,76391.31,0.0,-0.80693,0.00012,15.16477]
[1776765708350,42.61,76390.81,0.0,-0.80699,0.00012,15.16149]
[1776765713386,42.61,76389.91,0.0,-0.80711,0.00012,15.15596]
[1776765718421,42.61,76397.93,0.0,-0.80618,0.00012,15.20182]
[1776765723456,42.61,76396.23,0.0,-0.80639,0.00012,15.1914]
[1776765728491,42.61,76399.74,0.0,-0.806,0.00012,15.21102]
[1776765733525,42.6,76395.96,0.0,-0.80645,0.00012,15.18848]
[1776765738561,42.6,76396.27,0.0,-0.80643,0.00012,15.18953]
[1776765739567,42.6,76401.81,0.0,-0.80579,0.00012,15.2213]
[1776765744603,42.6,76406.87,0.0,-0.80522,0.00012,15.24949]
[1776765749637,42.59,76406.66,0.0,-0.80526,0.00012,15.2473]
[1776765754673,42.59,76408.26,0.0,-0.80514,0.00012,15.25068]
[1776765759709,42.59,76412.48,0.0,-0.80467,0.00012,15.27398]
[1776765763737,42.58,76417.58,0.0,-0.80409,0.00012,15.30253]
[1776765768771,42.58,76428.07,0.0,-0.80287,0.00012,15.36248]
[1776765769779,42.58,76420.29,0.0,-0.80378,0.00012,15.31754]
[1776765770785,42.58,76418.25,0.0,-0.80403,0.00012,15.30569]
[1776765772801,42.58,76412.81,0.0,-0.80467,0.00012,15.27419]
[1776765777835,42.58,76418.24,0.0,-0.80404,0.00012,15.30517]
[1776765782870,42.58,76422.52,0.0,-0.80354,0.00012,15.32937]
[1776765787906,42.58,76426.67,0.0,-0.80307,0.00012,15.35276]
[1776765792939,42.57,76424.73,0.0,-0.8033,0.00012,15.34113]
[1776765797976,42.57,76423.73,0.0,-0.80343,0.00012,15.33502]
[1776765803011,42.57,76425.84,0.0,-0.80319,0.00012,15.34683]
[1776765808047,42.57,76428.63,0.0,-0.80287,0.00012,15.36256]
[1776765812075,42.57,76435.27,0.0,-0.80214,0.00012,15.39556]
[1776765817110,42.57,76432.4,0.0,-0.80248,0.00012,15.37854]
[1776765821137,42.57,76424.65,0.0,-0.8034,0.00012,15.33361]
[1776765823153,42.57,76422.93,0.0,-0.80361,0.00012,15.32365]
[1776765828188,42.57,76427.02,0.0,-0.80313,0.00012,15.34708]
[1776765833223,42.56,76429.54,0.0,-0.80284,0.00012,15.36135]
[1776765837252,42.56,76436.03,0.0,-0.80208,0.00012,15.39843]
[1776765842286,42.56,76431.12,0.0,-0.80267,0.00012,15.36972]
[1776765844301,42.56,76428.39,0.0,-0.80299,0.00012,15.35389]
[1776765849336,42.56,76427.97,0.0,-0.80304,0.00012,15.3513]
[1776765852357,42.56,76433.39,0.0,-0.80241,0.00012,15.38234]
[1776765857392,42.56,76436.22,0.0,-0.80208,0.00012,15.39817]
[1776765862428,42.56,76434.98,0.0,-0.80224,0.00012,15.3906]
[1776765867465,42.56,76435.75,0.0,-0.80216,0.00012,15.39448]
[1776765873506,42.55,76435.9,0.0,-0.8022,0.00012,15.38988]
[1776765878540,42.55,76433.95,0.0,-0.80244,0.00012,15.37824]
[1776765883573,42.55,76432.23,0.0,-0.80265,0.00012,15.36797]
[1776765888610,42.55,76434.41,0.0,-0.8024,0.00012,15.38007]
[1776765893645,42.55,76435.68,0.0,-0.80226,0.00012,15.38695]
[1776765898680,42.55,76435.21,0.0,-0.80233,0.00012,15.38376]
[1776765903719,42.54,76435.36,0.0,-0.80232,0.00012,15.38414]
[1776765906738,42.54,76445.35,0.0,-0.80114,0.00012,15.44148]
[1776765911774,42.54,76445.79,0.0,-0.80108,0.00012,15.44454]
[1776765913787,42.55,76453.38,0.0,-0.80017,0.00012,15.48828]
[1776765918822,42.55,76451.95,0.0,-0.80034,0.00012,15.48037]
[1776765923857,42.55,76452.18,0.0,-0.8003,0.00012,15.48198]
[1776765928892,42.55,76451.22,0.0,-0.80041,0.00012,15.47663]
[1776765933927,42.55,76448.71,0.0,-0.80075,0.00012,15.4575]
[1776765937955,42.55,76454.59,0.0,-0.80005,0.00012,15.49137]
[1776765942990,42.55,76453.04,0.0,-0.80024,0.00012,15.48242]
[1776765948026,42.55,76453.68,0.0,-0.80016,0.00012,15.48602]
[1776765953117,42.55,76460.74,0.0,-0.79933,0.00012,15.52636]
[1776765956134,42.55,76469.25,0.0,-0.79831,0.00012,15.57502]
[1776765957142,42.55,76470.38,0.0,-0.79818,0.00012,15.58141]
[1776765962176,42.55,76471.35,0.0,-0.79807,0.00012,15.58652]
[1776765967211,42.54,76472.51,0.0,-0.79794,0.00012,15.59274]
[1776765972248,42.54,76473.55,0.0,-0.79783,0.00012,15.59828]
[1776765974261,42.54,76479.79,0.0,-0.79708,0.00012,15.63396]
[1776765979296,42.54,76478.01,0.0,-0.79729,0.00012,15.62389]
[1776765984330,42.54,76479.01,0.0,-0.79717,0.00012,15.62965]
[1776765989366,42.54,76484.5,0.0,-0.79652,0.00012,15.66083]
[1776765990376,42.54,76477.04,0.0,-0.79742,0.00012,15.61804]
[1776765991380,42.54,76475.59,0.0,-0.79764,0.00012,15.6048]
[1776765992387,42.54,76463.86,0.0,-0.79904,0.00012,15.53752]
[1776765993391,42.54,76453.88,0.0,-0.80023,0.00012,15.48027]
[1776765994401,42.54,76453.37,0.0,-0.80029,0.00012,15.47732]
[1776765999435,42.54,76456.98,0.0,-0.79986,0.00012,15.49803]
[1776766004471,42.54,76462.34,0.0,-0.79922,0.00012,15.52891]
[1776766008500,42.54,76467.04,0.0,-0.79865,0.00012,15.55609]
[1776766013533,42.54,76465.93,0.0,-0.79878,0.00012,15.54985]
[1776766018569,42.54,76465.26,0.0,-0.79885,0.00012,15.54651]
[1776766022598,42.55,76461.69,0.0,-0.79926,0.00012,15.52675]
[1776766027639,42.55,76461.55,0.0,-0.79926,0.00012,15.52689]
[1776766032673,42.56,76457.79,0.0,-0.79968,0.00012,15.50639]
[1776766037709,42.56,76457.02,0.0,-0.79975,0.00012,15.50316]
[1776766039722,42.56,76451.57,0.0,-0.80039,0.00012,15.47231]
[1776766040730,42.56,76436.01,0.0,-0.80223,0.00012,15.38305]
[1776766045764,42.56,76435.48,0.0,-0.80228,0.00012,15.38028]
[1776766049792,42.56,76424.18,0.0,-0.80361,0.00012,15.31542]
[1776766050800,42.56,76433.56,0.0,-0.8025,0.00012,15.36944]
[1776766055835,42.56,76439.75,0.0,-0.80182,0.00012,15.40022]
[1776766058855,42.56,76445.52,0.0,-0.80114,0.00012,15.4332]
[1776766063890,42.56,76448.15,0.0,-0.80082,0.00012,15.4487]
[1776766066911,42.57,76453.86,0.0,-0.80013,0.00012,15.48174]
[1776766068926,42.57,76461.14,0.0,-0.79927,0.00012,15.52357]
[1776766070939,42.57,76466.91,0.0,-0.79858,0.00012,15.55665]
[1776766075973,42.57,76468.47,0.0,-0.79839,0.00012,15.56558]
[1776766081009,42.57,76471.78,0.0,-0.798,0.00012,15.58454]
[1776766086044,42.57,76469.26,0.0,-0.7983,0.00012,15.57002]
[1776766091081,42.57,76469.08,0.0,-0.79832,0.00012,15.56892]
[1776766096117,42.57,76470.42,0.0,-0.79816,0.00012,15.57656]
[1776766101154,42.56,76473.79,0.0,-0.79776,0.00012,15.5958]
[1776766106189,42.56,76476.9,0.0,-0.79739,0.00012,15.6135]
[1776766111225,42.56,76480.3,0.0,-0.79703,0.00012,15.62801]
[1776766112231,42.56,76487.99,0.0,-0.7961,0.00012,15.67201]
[1776766113238,42.56,76495.71,0.0,-0.79517,0.00012,15.7161]
[1776766114245,42.56,76495.64,0.0,-0.79518,0.00012,15.71564]
[1776766118275,42.56,76498.49,0.0,-0.79484,0.00012,15.73194]
[1776766123308,42.56,76500.05,0.0,-0.79465,0.00012,15.74086]
[1776766128343,42.56,76499.92,0.0,-0.79467,0.00012,15.74004]
[1776766133379,42.56,76498.82,0.0,-0.79481,0.00012,15.73358]
[1776766138416,42.56,76501.26,0.0,-0.79452,0.00012,15.74722]
[1776766143449,42.56,76504.8,0.0,-0.7941,0.00012,15.76703]
[1776766148484,42.56,76501.86,0.0,-0.79446,0.00012,15.74983]
[1776766152512,42.56,76506.97,0.0,-0.79385,0.00012,15.77863]
[1776766157548,42.56,76510.3,0.0,-0.79345,0.00012,15.79751]
[1776766159561,42.56,76516.36,0.0,-0.79272,0.00012,15.83197]
[1776766163589,42.56,76524.71,0.0,-0.7917,0.00012,15.87932]
[1776766168371,42.56,76513.51,0.0,-0.79307,0.00012,15.81525]
[1776766170637,42.55,76508.24,0.0,-0.79372,0.00012,15.78508]
[1776766175673,42.55,76510.42,0.0,-0.7935,0.00012,15.79246]
[1776766176680,42.55,76517.52,0.0,-0.79264,0.00012,15.83283]
[1776766181715,42.55,76513.83,0.0,-0.79309,0.00012,15.81172]
[1776766185745,42.55,76510.11,0.0,-0.79354,0.00012,15.79066]
[1776766191785,42.55,76513.09,0.0,-0.79317,0.00012,15.80784]
[1776766195813,42.56,76506.12,0.0,-0.79401,0.00012,15.76831]
[1776766198581,42.56,76497.12,0.0,-0.7951,0.00012,15.71702]
[1776766203872,42.56,76496.92,0.0,-0.79512,0.00012,15.71614]
[1776766207898,42.56,76490.92,0.0,-0.79583,0.00012,15.68215]
[1776766208904,42.56,76484.69,0.0,-0.79658,0.00012,15.64653]
[1776766210919,42.56,76477.91,0.0,-0.7974,0.00012,15.60775]
[1776766214947,42.56,76472.33,0.0,-0.79806,0.00012,15.57592]
[1776766219984,42.56,76470.32,0.0,-0.7983,0.00012,15.56456]
[1776766224011,42.56,76462.49,0.0,-0.79923,0.00012,15.51986]
[1776766229046,42.56,76457.04,0.0,-0.79987,0.00012,15.48893]
[1776766234081,42.56,76452.6,0.0,-0.80044,0.00012,15.4587]
[1776766239117,42.56,76452.87,0.0,-0.8004,0.00012,15.46049]
[1776766243144,42.56,76460.49,0.0,-0.7995,0.00012,15.50435]
[1776766248182,42.56,76461.57,0.0,-0.79937,0.00012,15.51049]
[1776766253218,42.56,76467.59,0.0,-0.79865,0.00012,15.54494]
[1776766258254,42.56,76466.51,0.0,-0.79878,0.00012,15.53852]
[1776766263288,42.56,76462.82,0.0,-0.79923,0.00012,15.51724]
[1776766268324,42.56,76459.42,0.0,-0.79963,0.00012,15.49771]
[1776766273361,42.56,76460.32,0.0,-0.79953,0.00012,15.50289]
[1776766275375,42.56,76455.22,0.0,-0.80013,0.00012,15.47366]
[1776766280410,42.56,76453.46,0.0,-0.80034,0.00012,15.4638]
[1776766285445,42.56,76454.32,0.0,-0.80023,0.00012,15.46904]
[1776766290480,42.56,76454.19,0.0,-0.80024,0.00012,15.46862]
[1776766295517,42.57,76454.99,0.0,-0.80018,0.00012,15.46871]
[1776766299543,42.57,76443.99,0.0,-0.80148,0.00012,15.40588]
[1776766300549,42.57,76437.19,0.0,-0.80228,0.00012,15.36692]
[1776766301557,42.57,76435.83,0.0,-0.80243,0.00012,15.35928]
[1776766303571,42.57,76430.84,0.0,-0.80302,0.00012,15.33079]
[1776766306595,42.57,76425.06,0.0,-0.8037,0.00012,15.29751]
[1776766313644,42.57,76425.39,0.0,-0.80364,0.00012,15.3004]
[1776766318678,42.58,76425.55,0.0,-0.8036,0.00012,15.30244]
[1776766323717,42.58,76433.01,0.0,-0.8027,0.00012,15.34634]
[1776766327741,42.58,76438.41,0.0,-0.80205,0.00012,15.378]
[1776766333783,42.59,76439.67,0.0,-0.80188,0.00012,15.38604]
[1776766339578,42.59,76436.32,0.0,-0.80226,0.00012,15.36759]
[1776766340832,42.59,76429.22,0.0,-0.80309,0.00012,15.32693]
[1776766341839,42.59,76427.11,0.0,-0.80334,0.00012,15.31475]
[1776766346874,42.59,76428.48,0.0,-0.80317,0.00012,15.32304]
[1776766351909,42.59,76426.83,0.0,-0.8034,0.00012,15.30898]
[1776766356949,42.59,76425.75,0.0,-0.80352,0.00012,15.30315]
[1776766359721,42.59,76431.26,0.0,-0.80287,0.00012,15.33491]
[1776766360973,42.59,76425.21,0.0,-0.80358,0.00012,15.30021]
[1776766363993,42.59,76419.59,0.0,-0.80424,0.00012,15.26816]
[1776766369791,42.6,76419.28,0.0,-0.80426,0.00012,15.26689]
[1776766373056,42.6,76420.78,0.0,-0.80408,0.00012,15.27582]
[1776766375069,42.6,76426.88,0.0,-0.80336,0.00012,15.31124]
[1776766380105,42.6,76428.68,0.0,-0.80313,0.00012,15.32231]
[1776766387154,42.6,76430.44,0.0,-0.8029,0.00012,15.33336]
[1776766392189,42.61,76433.73,0.0,-0.8025,0.00012,15.35289]
[1776766397224,42.61,76439.85,0.0,-0.80177,0.00012,15.38863]
[1776766403268,42.61,76439.78,0.0,-0.80176,0.00012,15.38867]
[1776766404273,42.61,76431.64,0.0,-0.80272,0.00012,15.34202]
[1776766406287,42.61,76426.61,0.0,-0.80331,0.00012,15.31342]
[1776766411322,42.62,76427.36,0.0,-0.80325,0.00012,15.31365]
[1776766416356,42.62,76427.87,0.0,-0.80317,0.00012,15.31739]
[1776766421392,42.62,76426.74,0.0,-0.80329,0.00012,15.31173]
[1776766426427,42.62,76426.5,0.0,-0.8033,0.00012,15.31121]
[1776766431462,42.63,76431.46,0.0,-0.80269,0.00012,15.34059]
[1776766433476,42.63,76435.56,0.0,-0.8022,0.00012,15.36438]
[1776766438511,42.63,76436.81,0.0,-0.80205,0.00012,15.37205]
[1776766443547,42.63,76440.82,0.0,-0.80156,0.00012,15.39544]
[1776766449588,42.63,76445.05,0.0,-0.80106,0.00012,15.42004]
[1776766454624,42.63,76445.63,0.0,-0.80098,0.00012,15.4236]
[1776766459660,42.64,76448.63,0.0,-0.80062,0.00012,15.44107]
[1776766464695,42.64,76458.4,0.0,-0.79946,0.00012,15.49721]
[1776766465702,42.64,76458.71,0.0,-0.79942,0.00012,15.49896]
[1776766470738,42.64,76455.55,0.0,-0.7998,0.00012,15.48079]
[1776766475772,42.64,76457.09,0.0,-0.79966,0.00012,15.48467]
[1776766483834,42.64,76458.04,0.0,-0.79954,0.00012,15.49063]
[1776766488864,42.64,76459.58,0.0,-0.79935,0.00012,15.4998]
[1776766495913,42.64,76460.19,0.0,-0.79926,0.00012,15.50377]
[1776766500948,42.64,76458.37,0.0,-0.79947,0.00012,15.49371]
[1776766505984,42.64,76453.97,0.0,-0.79999,0.00012,15.46873]
[1776766509004,42.64,76446.0,0.0,-0.80093,0.00012,15.4232]
[1776766512028,42.64,76440.08,0.0,-0.80163,0.00012,15.38949]
[1776766517064,42.65,76435.59,0.0,-0.80215,0.00012,15.36408]
[1776766522097,42.65,76430.11,0.0,-0.80279,0.00012,15.33302]
[1776766526128,42.65,76425.11,0.0,-0.80337,0.00012,15.30475]
[1776766531169,42.65,76422.05,0.0,-0.80376,0.00012,15.28299]
[1776766536198,42.65,76423.2,0.0,-0.8036,0.00012,15.29054]
[1776766545264,42.66,76422.06,0.0,-0.8037,0.00012,15.28559]
[1776766546268,42.66,76410.72,0.0,-0.80503,0.00012,15.22049]
[1776766548282,42.66,76399.67,0.0,-0.80631,0.00012,15.15722]
[1776766550297,42.66,76391.5,0.0,-0.80726,0.00012,15.11036]
[1776766553317,42.66,76401.64,0.0,-0.80607,0.00012,15.16929]
[1776766558353,42.67,76400.36,0.0,-0.8062,0.00012,15.16269]
[1776766560367,42.67,76395.21,0.0,-0.8068,0.00012,15.13319]
[1776766565405,42.67,76391.95,0.0,-0.80717,0.00012,15.11483]
[1776766569433,42.67,76386.76,0.0,-0.80776,0.00012,15.08534]
[1776766574467,42.67,76385.19,0.0,-0.80793,0.00012,15.07695]
[1776766579503,42.68,76389.08,0.0,-0.80747,0.00012,15.10003]
[1776766584538,42.68,76393.17,0.0,-0.80698,0.00012,15.12417]
[1776766589574,42.68,76395.03,0.0,-0.80675,0.00012,15.13534]
[1776766594608,42.68,76394.01,0.0,-0.8069,0.00012,15.1254]
[1776766601416,42.69,76389.87,0.0,-0.80736,0.00012,15.10229]
[1776766607701,42.69,76391.55,0.0,-0.80716,0.00012,15.11262]
[1776766613742,42.69,76390.8,0.0,-0.80723,0.00012,15.1089]
[1776766620791,42.69,76389.64,0.0,-0.80735,0.00012,15.10296]
[1776766625829,42.69,76405.09,0.0,-0.80554,0.00012,15.19246]
[1776766626835,42.7,76415.1,0.0,-0.80436,0.00012,15.25015]
[1776766627842,42.7,76421.61,0.0,-0.8036,0.00012,15.28761]
[1776766628849,42.7,76426.79,0.0,-0.80299,0.00012,15.31748]
[1776766630865,42.7,76432.64,0.0,-0.80229,0.00012,15.35121]
[1776766631871,42.7,76438.58,0.0,-0.80159,0.00012,15.38532]
[1776766634891,42.7,76438.37,0.0,-0.80161,0.00012,15.38425]
[1776766639930,42.7,76438.6,0.0,-0.80158,0.00012,15.38582]
[1776766644979,42.7,76438.89,0.0,-0.80154,0.00012,15.38779]
[1776766645973,42.7,76448.92,0.0,-0.80035,0.00012,15.44542]
[1776766646980,42.7,76477.0,0.0,-0.797,0.00012,15.60581]
[1776766647986,42.7,76480.39,0.0,-0.7966,0.00012,15.62506]
[1776766652022,42.7,76506.63,0.0,-0.79348,0.00012,15.76954]
[1776766653027,42.7,76514.97,0.0,-0.79247,0.00012,15.81682]
[1776766654034,42.7,76514.6,0.0,-0.79252,0.00012,15.81464]
[1776766656047,42.7,76520.74,0.0,-0.79177,0.00012,15.84937]
[1776766660075,42.7,76512.72,0.0,-0.79275,0.00012,15.80383]
[1776766665110,42.7,76516.17,0.0,-0.79233,0.00012,15.82351]
[1776766670145,42.7,76517.54,0.0,-0.79216,0.00012,15.83135]
[1776766674172,42.7,76523.45,0.0,-0.79144,0.00012,15.86483]
[1776766679209,42.7,76522.43,0.0,-0.79157,0.00012,15.85887]
[1776766681979,42.7,76530.19,0.0,-0.79063,0.00012,15.90265]
[1776766687265,42.7,76530.35,0.0,-0.79062,0.00012,15.90316]
[1776766692299,42.7,76531.19,0.0,-0.79052,0.00012,15.90754]
[1776766697347,42.69,76532.09,0.0,-0.79042,0.00012,15.91229]
[1776766702382,42.69,76531.95,0.0,-0.79045,0.00012,15.91118]
[1776766706411,42.69,76525.37,0.0,-0.79125,0.00012,15.87379]
[1776766711447,42.69,76525.28,0.0,-0.79131,0.00012,15.86841]
[1776766716482,42.69,76529.67,0.0,-0.79077,0.00012,15.89325]
[1776766720510,42.69,76535.73,0.0,-0.79003,0.00012,15.92757]
[1776766721517,42.69,76542.76,0.0,-0.78917,0.00012,15.96732]
[1776766726552,42.69,76542.73,0.0,-0.78917,0.00012,15.96738]
[1776766729573,42.69,76554.21,0.0,-0.78776,0.00012,16.03221]
[1776766734608,42.69,76558.08,0.0,-0.78728,0.00012,16.05408]
[1776766737630,42.69,76550.92,0.0,-0.78816,0.00012,16.01379]
[1776766741658,42.69,76542.64,0.0,-0.78918,0.00012,15.96691]
[1776766743672,42.69,76537.43,0.0,-0.78981,0.00012,15.93758]
[1776766746693,42.7,76532.1,0.0,-0.79046,0.00012,15.90764]
[1776766748711,42.7,76512.0,0.0,-0.7929,0.00012,15.79395]
[1776766749715,42.7,76517.32,0.0,-0.79225,0.00012,15.82422]
[1776766753742,42.7,76525.38,0.0,-0.79126,0.00012,15.87027]
[1776766754748,42.7,76525.5,0.0,-0.79125,0.00012,15.871]
[1776766756764,42.7,76515.45,0.0,-0.79247,0.00012,15.81416]
[1776766758787,42.7,76511.7,0.0,-0.79292,0.00012,15.79307]
[1776766760800,42.7,76506.52,0.0,-0.79354,0.00012,15.76393]
[1776766765836,42.7,76507.24,0.0,-0.79344,0.00012,15.76872]
[1776766770871,42.71,76506.86,0.0,-0.79347,0.00012,15.76718]
[1776766775906,42.71,76506.72,0.0,-0.79352,0.00012,15.76217]
[1776766780943,42.71,76505.8,0.0,-0.79361,0.00012,15.7576]
[1776766786985,42.71,76513.92,0.0,-0.79261,0.00012,15.80437]
[1776766791014,42.71,76508.18,0.0,-0.7933,0.00012,15.77216]
[1776766792024,42.71,76504.44,0.0,-0.79375,0.00012,15.75107]
[1776766797057,42.72,76501.44,0.0,-0.7941,0.00012,15.73485]
[1776766802092,42.72,76489.03,0.0,-0.79557,0.00012,15.66516]
[1776766803102,42.72,76485.95,0.0,-0.79594,0.00012,15.64785]
[1776766805114,42.72,76493.86,0.0,-0.79498,0.00012,15.69329]
[1776766808135,42.73,76500.38,0.0,-0.79418,0.00012,15.73088]
[1776766813170,42.73,76501.72,0.0,-0.794,0.00012,15.73921]
[1776766815184,42.73,76508.67,0.0,-0.79315,0.00012,15.77891]
[1776766820219,42.73,76511.58,0.0,-0.79279,0.00012,15.79584]
[1776766825256,42.73,76514.79,0.0,-0.7924,0.00012,15.8144]
[1776766830289,42.73,76513.29,0.0,-0.79257,0.00012,15.80621]
[1776766836331,42.74,76512.71,0.0,-0.79268,0.00012,15.79843]
[1776766841366,42.74,76508.47,0.0,-0.79318,0.00012,15.77471]
[1776766843112,42.74,76507.39,0.0,-0.79331,0.00012,15.7688]
[1776766848416,42.74,76503.7,0.0,-0.79374,0.00012,15.74852]
[1776766853451,42.74,76502.16,0.0,-0.79391,0.00012,15.74065]
[1776766857479,42.75,76495.97,0.0,-0.79464,0.00012,15.70637]
[1776766863253,42.75,76490.44,0.0,-0.79527,0.00012,15.67623]
[1776766864529,42.75,76482.46,0.0,-0.79623,0.00012,15.6309]
[1776766865535,42.75,76470.8,0.0,-0.79763,0.00012,15.56452]
[1776766866548,42.75,76468.59,0.0,-0.79789,0.00012,15.55202]
[1776766869563,42.75,76461.25,0.0,-0.79876,0.00012,15.51052]
[1776766874598,42.76,76461.2,0.0,-0.79875,0.00012,15.51088]
[1776766879633,42.76,76453.99,0.0,-0.79959,0.00012,15.47029]
[1776766881665,42.76,76453.29,0.0,-0.79967,0.00012,15.46661]
[1776766883675,42.76,76458.39,0.0,-0.79906,0.00012,15.49605]
[1776766888710,42.76,76459.79,0.0,-0.79887,0.00012,15.50477]
[1776766892740,42.77,76468.83,0.0,-0.79783,0.00012,15.55184]
[1776766893746,42.77,76474.27,0.0,-0.79718,0.00012,15.58286]
[1776766897774,42.77,76483.51,0.0,-0.79607,0.00012,15.63538]
[1776766902810,42.77,76487.25,0.0,-0.79563,0.00012,15.65664]
[1776766907845,42.77,76487.92,0.0,-0.79554,0.00012,15.66069]
[1776766912879,42.77,76490.26,0.0,-0.79525,0.00012,15.67417]
[1776766917915,42.77,76487.1,0.0,-0.79563,0.00012,15.65641]
[1776766922950,42.77,76487.54,0.0,-0.79557,0.00012,15.65917]
[1776766928992,42.77,76487.22,0.0,-0.7956,0.00012,15.65775]
[1776766934029,42.77,76492.36,0.0,-0.79497,0.00012,15.68745]
[1776766935039,42.77,76501.13,0.0,-0.79391,0.00012,15.7373]
[1776766936043,42.77,76501.62,0.0,-0.79385,0.00012,15.74011]
[1776766940071,42.77,76507.17,0.0,-0.79318,0.00012,15.77167]
[1776766946113,42.77,76513.02,0.0,-0.79247,0.00012,15.80496]
[1776766949138,42.77,76520.32,0.0,-0.79158,0.00012,15.84634]
[1776766951152,42.77,76522.97,0.0,-0.7913,0.00012,15.8564]
[1776766952159,42.77,76535.81,0.0,-0.78974,0.00012,15.92898]
[1776766953166,42.77,76541.05,0.0,-0.7891,0.00012,15.95865]
[1776766957194,42.78,76535.24,0.0,-0.7898,0.00012,15.92622]
[1776766962228,42.78,76533.41,0.0,-0.79001,0.00012,15.91639]
[1776766964243,42.78,76527.71,0.0,-0.7907,0.00012,15.88447]
[1776766969278,42.78,76529.73,0.0,-0.79044,0.00012,15.89664]
[1776766974313,42.78,76532.19,0.0,-0.79012,0.00012,15.91128]
[1776766980355,42.79,76532.07,0.0,-0.79011,0.00012,15.91148]
[1776766985390,42.79,76532.05,0.0,-0.7901,0.00012,15.91213]
[1776766990425,42.79,76531.83,0.0,-0.79011,0.00012,15.91167]
[1776766995457,42.8,76535.07,0.0,-0.7897,0.00012,15.9304]
[1776766999494,42.8,76548.76,0.0,-0.78802,0.00012,16.00768]
[1776767000503,42.8,76549.11,0.0,-0.78798,0.00012,16.00973]
[1776767001509,42.8,76557.01,0.0,-0.78701,0.00012,16.0542]
[1776767002516,42.8,76557.77,0.0,-0.78691,0.00012,16.0585]
[1776767007551,42.8,76557.39,0.0,-0.78696,0.00012,16.05652]
[1776767011581,42.8,76564.48,0.0,-0.78613,0.00012,16.09154]
[1776767012587,42.8,76570.85,0.0,-0.78534,0.00012,16.12731]
[1776767014315,42.8,76582.6,0.0,-0.78388,0.00012,16.19336]
[1776767017622,42.8,76590.37,0.0,-0.78291,0.00012,16.23695]
[1776767018629,42.8,76586.04,0.0,-0.78345,0.00012,16.21277]
[1776767022657,42.8,76576.94,0.0,-0.78457,0.00012,16.16204]
[1776767024386,42.8,76574.86,0.0,-0.78482,0.00012,16.1506]
[1776767029706,42.8,76571.99,0.0,-0.78517,0.00012,16.13509]
[1776767034741,42.81,76570.67,0.0,-0.78532,0.00012,16.12825]
[1776767036755,42.81,76564.98,0.0,-0.78601,0.00012,16.09661]
[1776767041797,42.81,76579.18,0.0,-0.78424,0.00012,16.17672]
[1776767042800,42.81,76573.0,0.0,-0.78501,0.00012,16.14219]
[1776767044527,42.81,76567.59,0.0,-0.78567,0.00012,16.11208]
[1776767047837,42.81,76562.29,0.0,-0.78631,0.00012,16.08289]
[1776767052870,42.82,76565.07,0.0,-0.78595,0.00012,16.09923]
[1776767057906,42.82,76568.8,0.0,-0.78548,0.00012,16.1208]
[1776767062940,42.82,76564.2,0.0,-0.78603,0.00012,16.09578]
[1776767067977,42.83,76565.06,0.0,-0.7859,0.00012,16.10138]
[1776767070998,42.83,76573.19,0.0,-0.78489,0.00012,16.14726]
[1776767074019,42.83,76578.45,0.0,-0.78428,0.00012,16.17207]
[1776767076032,42.83,76584.75,0.0,-0.7835,0.00012,16.20734]
[1776767077040,42.83,76577.19,0.0,-0.78443,0.00012,16.16518]
[1776767082075,42.83,76574.93,0.0,-0.7847,0.00012,16.15296]
[1776767084089,42.83,76579.97,0.0,-0.78407,0.00012,16.18137]
[1776767086107,42.83,76587.35,0.0,-0.78315,0.00012,16.22281]
[1776767088117,42.83,76592.86,0.0,-0.78246,0.00012,16.25387]
[1776767091139,42.84,76587.15,0.0,-0.78316,0.00012,16.22247]
[1776767093152,42.84,76585.86,0.0,-0.78331,0.00012,16.21565]
[1776767099194,42.84,76585.67,0.0,-0.78331,0.00012,16.21566]
[1776767104229,42.84,76588.07,0.0,-0.783,0.00012,16.22979]
[1776767105236,42.85,76582.68,0.0,-0.78366,0.00012,16.19974]
[1776767107250,42.85,76577.96,0.0,-0.78424,0.00012,16.17353]
[1776767109264,42.85,76570.26,0.0,-0.78519,0.00012,16.13067]
[1776767110271,42.85,76567.54,0.0,-0.78553,0.00012,16.11547]
[1776767113294,42.85,76542.44,0.0,-0.78861,0.00012,15.97474]
[1776767114301,42.85,76535.73,0.0,-0.78942,0.00012,15.93711]
[1776767115307,42.85,76540.06,0.0,-0.78889,0.00012,15.96163]
[1776767118328,42.85,76548.24,0.0,-0.78788,0.00012,16.00795]
[1776767119336,42.85,76549.38,0.0,-0.78774,0.00012,16.01441]
[1776767124370,42.85,76547.18,0.0,-0.78801,0.00012,16.00231]
[1776767129404,42.85,76550.84,0.0,-0.78755,0.00012,16.02319]
[1776767134440,42.85,76553.27,0.0,-0.78729,0.00012,16.03211]
[1776767139475,42.85,76556.07,0.0,-0.78695,0.00012,16.04795]
[1776767144510,42.85,76553.99,0.0,-0.78719,0.00012,16.03668]
[1776767147533,42.86,76566.71,0.0,-0.78562,0.00012,16.10822]
[1776767148539,42.86,76565.36,0.0,-0.78579,0.00012,16.10067]
[1776767153573,42.86,76563.15,0.0,-0.78606,0.00012,16.08839]
[1776767158608,42.86,76564.15,0.0,-0.78593,0.00012,16.09418]
[1776767163642,42.86,76567.82,0.0,-0.78547,0.00012,16.11485]
[1776767166667,42.86,76573.55,0.0,-0.78477,0.00012,16.14694]
[1776767168684,42.86,76579.06,0.0,-0.78409,0.00012,16.17769]
[1776767169689,42.86,76584.23,0.0,-0.78344,0.00012,16.20658]
[1776767172710,42.86,76586.47,0.0,-0.78317,0.00012,16.21907]
[1776767176738,42.86,76591.53,0.0,-0.78253,0.00012,16.24748]
[1776767181776,42.86,76592.75,0.0,-0.78238,0.00012,16.25425]
[1776767186808,42.86,76592.59,0.0,-0.7824,0.00012,16.25337]
[1776767191843,42.86,76593.05,0.0,-0.78239,0.00012,16.25111]
[1776767196879,42.86,76593.73,0.0,-0.7823,0.00012,16.25496]
[1776767201916,42.86,76590.48,0.0,-0.7827,0.00012,16.23702]
[1776767205659,42.86,76584.16,0.0,-0.78348,0.00012,16.20204]
[1776767210979,42.86,76581.23,0.0,-0.78383,0.00012,16.18609]
[1776767216017,42.86,76579.62,0.0,-0.78402,0.00012,16.17764]
[1776767221051,42.87,76579.9,0.0,-0.78397,0.00012,16.17974]
[1776767226088,42.87,76582.17,0.0,-0.78368,0.00012,16.19291]
[1776767231121,42.87,76577.59,0.0,-0.78424,0.00012,16.1679]
[1776767236156,42.87,76570.73,0.0,-0.78507,0.00012,16.13018]
[1776767241190,42.88,76570.45,0.0,-0.78509,0.00012,16.12933]
[1776767246226,42.88,76566.66,0.0,-0.78554,0.00012,16.10887]
[1776767249247,42.88,76552.87,0.0,-0.78723,0.00012,16.03199]
[1776767250255,42.88,76549.09,0.0,-0.78769,0.00012,16.01091]
[1776767255294,42.88,76546.46,0.0,-0.78804,0.00012,15.9919]
[1776767258315,42.88,76539.16,0.0,-0.78893,0.00012,15.95115]
[1776767263349,42.89,76541.07,0.0,-0.78868,0.00012,15.96247]
[1776767268385,42.89,76540.68,0.0,-0.78872,0.00012,15.9608]
[1776767274427,42.89,76540.56,0.0,-0.78872,0.00012,15.96073]
[1776767279462,42.89,76540.52,0.0,-0.78871,0.00012,15.96098]
[1776767281476,42.89,76546.66,0.0,-0.78796,0.00012,15.99562]
[1776767286513,42.9,76540.75,0.0,-0.78867,0.00012,15.96268]
[1776767287527,42.9,76532.26,0.0,-0.78971,0.00012,15.91505]
[1776767288528,42.9,76532.73,0.0,-0.78965,0.00012,15.91783]
[1776767293564,42.9,76535.48,0.0,-0.7893,0.00012,15.93391]
[1776767298602,42.9,76535.65,0.0,-0.78926,0.00012,15.93542]
[1776767303635,42.9,76533.43,0.0,-0.78952,0.00012,15.92354]
[1776767308669,42.91,76531.64,0.0,-0.78973,0.00012,15.9141]
[1776767313705,42.91,76534.65,0.0,-0.78939,0.00012,15.9268]
[1776767318740,42.91,76536.46,0.0,-0.78916,0.00012,15.93752]
[1776767323775,42.91,76535.36,0.0,-0.78928,0.00012,15.93184]
[1776767328810,42.91,76538.0,0.0,-0.78894,0.00012,15.94719]
[1776767329817,42.91,76544.21,0.0,-0.78818,0.00012,15.98213]
[1776767334851,42.92,76544.03,0.0,-0.7882,0.00012,15.98139]
[1776767339887,42.92,76543.11,0.0,-0.7883,0.00012,15.97655]
[1776767346648,42.92,76542.92,0.0,-0.78832,0.00012,15.97588]
[1776767351971,42.92,76542.36,0.0,-0.78838,0.00012,15.97299]
[1776767353984,42.92,76534.59,0.0,-0.78933,0.00012,15.92948]
[1776767356717,42.92,76535.48,0.0,-0.78921,0.00012,15.93477]
[1776767362041,42.92,76536.53,0.0,-0.78908,0.00012,15.9411]
[1776767367076,42.92,76538.31,0.0,-0.78885,0.00012,15.95151]
[1776767370096,42.93,76544.22,0.0,-0.78812,0.00012,15.98489]
[1776767373117,42.93,76548.61,0.0,-0.78763,0.00012,16.00472]
[1776767376863,42.93,76553.89,0.0,-0.78698,0.00012,16.03436]
[1776767379160,42.93,76554.11,0.0,-0.78695,0.00012,16.03554]
[1776767382183,42.93,76549.06,0.0,-0.78757,0.00012,16.00716]
[1776767384195,42.93,76545.18,0.0,-0.78805,0.00012,15.98542]
[1776767389230,42.93,76543.68,0.0,-0.78823,0.00012,15.97712]
[1776767394265,42.93,76540.9,0.0,-0.78856,0.00012,15.96166]
[1776767399300,42.93,76542.81,0.0,-0.78833,0.00012,15.97256]
[1776767404335,42.93,76545.4,0.0,-0.78801,0.00012,15.98717]
[1776767406349,42.93,76539.0,0.0,-0.78879,0.00012,15.95128]
[1776767407355,42.93,76537.77,0.0,-0.78894,0.00012,15.94447]
[1776767412391,42.93,76536.86,0.0,-0.78904,0.00012,15.93963]
[1776767418435,42.93,76539.39,0.0,-0.78873,0.00012,15.95414]
[1776767423474,42.93,76538.32,0.0,-0.78885,0.00012,15.94843]
[1776767428507,42.93,76534.63,0.0,-0.78929,0.00012,15.92808]
[1776767431528,42.93,76526.74,0.0,-0.7903,0.00012,15.87896]
[1776767433542,42.93,76526.3,0.0,-0.79035,0.00012,15.87665]
[1776767438577,42.94,76525.3,0.0,-0.79046,0.00012,15.87151]
[1776767443613,42.94,76525.35,0.0,-0.79044,0.00012,15.87225]
[1776767445628,42.94,76532.9,0.0,-0.78952,0.00012,15.91486]
[1776767446636,42.94,76532.17,0.0,-0.78961,0.00012,15.9108]
[1776767453685,42.94,76534.09,0.0,-0.78936,0.00012,15.92208]
[1776767454691,42.94,76541.68,0.0,-0.78843,0.00012,15.96476]
[1776767455699,42.94,76545.66,0.0,-0.78794,0.00012,15.9871]
[1776767459736,42.94,76554.75,0.0,-0.78683,0.00012,16.03804]
[1776767460743,42.94,76554.26,0.0,-0.78689,0.00012,16.03525]
[1776767465778,42.94,76556.07,0.0,-0.78667,0.00012,16.04539]
[1776767470814,42.94,76553.78,0.0,-0.78694,0.00012,16.03287]
[1776767475847,42.94,76552.75,0.0,-0.78706,0.00012,16.02735]
[1776767480883,42.95,76553.07,0.0,-0.78702,0.00012,16.02947]
[1776767481890,42.95,76547.85,0.0,-0.78766,0.00012,16.0003]
[1776767483904,42.95,76545.17,0.0,-0.78798,0.00012,15.9853]
[1776767488939,42.95,76544.46,0.0,-0.78807,0.00012,15.98146]
[1776767491960,42.95,76549.3,0.0,-0.78752,0.00012,16.00372]
[1776767496995,42.95,76550.14,0.0,-0.78742,0.00012,16.00834]
[1776767498003,42.95,76544.39,0.0,-0.78812,0.00012,15.9761]
[1776767503037,42.95,76544.71,0.0,-0.78808,0.00012,15.97797]
[1776767511094,42.95,76544.15,0.0,-0.78815,0.00012,15.9749]
[1776767515128,42.95,76549.55,0.0,-0.78749,0.00012,16.00514]
[1776767519159,42.95,76555.04,0.0,-0.78682,0.00012,16.03572]
[1776767527932,42.94,76554.64,0.0,-0.78688,0.00012,16.03296]
[1776767533256,42.94,76555.15,0.0,-0.78682,0.00012,16.03553]
[1776767538291,42.94,76556.78,0.0,-0.78663,0.00012,16.04436]
[1776767543327,42.94,76556.26,0.0,-0.7867,0.00012,16.04114]
[1776767548362,42.94,76556.14,0.0,-0.78672,0.00012,16.04018]
[1776767553398,42.94,76556.65,0.0,-0.78671,0.00012,16.03788]
[1776767558432,42.94,76558.07,0.0,-0.78654,0.00012,16.04551]
[1776767560450,42.94,76547.72,0.0,-0.78781,0.00012,15.98746]
[1776767561455,42.94,76547.83,0.0,-0.7878,0.00012,15.98808]
[1776767565483,42.94,76554.56,0.0,-0.78698,0.00012,16.02574]
[1776767570518,42.93,76557.17,0.0,-0.78666,0.00012,16.04015]
[1776767574546,42.93,76551.65,0.0,-0.78734,0.00012,16.00907]
[1776767580588,42.93,76550.38,0.0,-0.7875,0.00012,16.00189]
[1776767585624,42.93,76552.54,0.0,-0.78724,0.00012,16.01391]
[1776767591665,42.93,76553.6,0.0,-0.78711,0.00012,16.01966]
[1776767595694,42.93,76542.71,0.0,-0.78845,0.00012,15.95854]
[1776767596700,42.93,76543.18,0.0,-0.78839,0.00012,15.96123]
[1776767600728,42.93,76550.16,0.0,-0.78753,0.00012,16.00053]
[1776767605763,42.93,76545.28,0.0,-0.78812,0.00012,15.97334]
[1776767610799,42.93,76544.44,0.0,-0.78822,0.00012,15.96885]
[1776767615833,42.94,76545.97,0.0,-0.78807,0.00012,15.97274]
[1776767620869,42.94,76545.8,0.0,-0.78809,0.00012,15.97194]
[1776767622883,42.94,76540.28,0.0,-0.78876,0.00012,15.94105]
[1776767627918,42.94,76543.43,0.0,-0.78837,0.00012,15.95901]
[1776767632954,42.94,76543.51,0.0,-0.78836,0.00012,15.95962]
[1776767637990,42.94,76543.71,0.0,-0.78833,0.00012,15.96087]
[1776767640006,42.94,76537.8,0.0,-0.78905,0.00012,15.92779]
[1776767645044,42.94,76537.14,0.0,-0.78913,0.00012,15.92439]
[1776767650073,42.94,76534.1,0.0,-0.78949,0.00012,15.90766]
[1776767655110,42.94,76538.08,0.0,-0.789,0.00012,15.93033]
[1776767660148,42.94,76547.09,0.0,-0.78789,0.00012,15.98112]
[1776767661155,42.94,76551.44,0.0,-0.78735,0.00012,16.00549]
[1776767666190,42.94,76551.64,0.0,-0.78733,0.00012,16.00646]
[1776767671225,42.94,76555.9,0.0,-0.78686,0.00012,16.02521]
[1776767677267,42.94,76556.39,0.0,-0.78681,0.00012,16.02765]
[1776767682302,42.94,76556.21,0.0,-0.78683,0.00012,16.02645]
[1776767689063,42.94,76555.92,0.0,-0.78687,0.00012,16.02462]
[1776767694386,42.94,76555.81,0.0,-0.78689,0.00012,16.02389]
[1776767699421,42.94,76555.77,0.0,-0.7869,0.00012,16.02359]
[1776767704456,42.94,76553.65,0.0,-0.78716,0.00012,16.01169]
[1776767711505,42.94,76553.9,0.0,-0.78713,0.00012,16.01309]
[1776767714526,42.94,76559.43,0.0,-0.78645,0.00012,16.044]
[1776767719561,42.94,76560.83,0.0,-0.78628,0.00012,16.05166]
[1776767724595,42.94,76561.03,0.0,-0.78626,0.00012,16.05267]
[1776767729631,42.94,76560.18,0.0,-0.78636,0.00012,16.04781]
[1776767734667,42.94,76560.3,0.0,-0.7864,0.00012,16.04353]
[1776767739701,42.94,76562.24,0.0,-0.78616,0.00012,16.05426]
[1776767744736,42.94,76561.09,0.0,-0.7863,0.00012,16.04772]
[1776767750778,42.94,76561.99,0.0,-0.7862,0.00012,16.05264]
[1776767755813,42.94,76564.68,0.0,-0.78587,0.00012,16.06758]
[1776767761857,42.93,76562.88,0.0,-0.78609,0.00012,16.05736]
[1776767767897,42.93,76562.99,0.0,-0.78608,0.00012,16.05781]
[1776767772932,42.93,76562.68,0.0,-0.78612,0.00012,16.05593]
[1776767777967,42.93,76563.02,0.0,-0.78608,0.00012,16.05772]
[1776767783002,42.93,76564.24,0.0,-0.78594,0.00012,16.06436]
[1776767788042,42.93,76559.96,0.0,-0.78647,0.00012,16.04021]
[1776767795091,42.93,76557.73,0.0,-0.7868,0.00012,16.02253]
[1776767802140,42.93,76553.96,0.0,-0.78726,0.00012,16.00116]
[1776767807175,42.93,76547.52,0.0,-0.78806,0.00012,15.96491]
[1776767812210,42.93,76547.7,0.0,-0.78804,0.00012,15.96587]
[1776767817245,42.93,76553.3,0.0,-0.78735,0.00012,15.99723]
[1776767822280,42.93,76557.51,0.0,-0.78684,0.00012,16.02068]
[1776767827315,42.93,76560.76,0.0,-0.78644,0.00012,16.03872]
[1776767832350,42.93,76559.12,0.0,-0.78665,0.00012,16.02935]
[1776767834364,42.93,76564.5,0.0,-0.78599,0.00012,16.05941]
[1776767838394,42.93,76559.49,0.0,-0.7866,0.00012,16.03129]
[1776767840406,42.92,76559.13,0.0,-0.78665,0.00012,16.02918]
[1776767846450,42.92,76559.09,0.0,-0.78666,0.00012,16.0287]
[1776767851483,42.92,76558.95,0.0,-0.78672,0.00012,16.02302]
[1776767857525,42.93,76555.43,0.0,-0.78715,0.00012,16.00367]
[1776767862560,42.93,76554.08,0.0,-0.78731,0.00012,15.99643]
[1776767867595,42.93,76551.3,0.0,-0.78764,0.00012,15.98116]
[1776767873637,42.93,76548.45,0.0,-0.78798,0.00012,15.96555]
[1776767878672,42.93,76549.21,0.0,-0.78788,0.00012,15.97017]
[1776767884714,42.93,76554.34,0.0,-0.78724,0.00012,15.9994]
[1776767890473,42.93,76552.27,0.0,-0.78748,0.00012,15.98829]
[1776767895791,42.94,76549.32,0.0,-0.78784,0.00012,15.97214]
[1776767900827,42.94,76550.61,0.0,-0.78767,0.00012,15.97968]
[1776767906868,42.94,76546.11,0.0,-0.78821,0.00012,15.95485]
[1776767911903,42.94,76542.96,0.0,-0.78863,0.00012,15.93268]
[1776767918952,42.94,76543.62,0.0,-0.78854,0.00012,15.93704]
[1776767923989,42.95,76542.16,0.0,-0.78871,0.00012,15.92934]
[1776767930754,42.95,76541.38,0.0,-0.78879,0.00012,15.92564]
[1776767935071,42.95,76533.97,0.0,-0.78968,0.00012,15.88442]
[1776767936072,42.95,76529.1,0.0,-0.79028,0.00012,15.85708]
[1776767938085,42.95,76530.52,0.0,-0.7901,0.00012,15.8652]
[1776767942114,42.95,76539.3,0.0,-0.78902,0.00012,15.91477]
[1776767944135,42.95,76544.2,0.0,-0.78842,0.00012,15.94231]
[1776767951180,42.95,76545.76,0.0,-0.78823,0.00012,15.95122]
[1776767958230,42.95,76551.94,0.0,-0.78747,0.00012,15.98595]
[1776767963264,42.95,76555.77,0.0,-0.787,0.00012,16.00744]
[1776767966288,42.95,76561.05,0.0,-0.78635,0.00012,16.03699]
[1776767971322,42.95,76561.72,0.0,-0.78631,0.00012,16.03571]
[1776767976357,42.95,76562.69,0.0,-0.7862,0.00012,16.04092]
[1776767979378,42.95,76557.62,0.0,-0.78681,0.00012,16.01288]
[1776767984413,42.95,76554.57,0.0,-0.78719,0.00012,15.99587]
[1776767989448,42.95,76550.89,0.0,-0.78764,0.00012,15.9752]
[1776767994488,42.95,76549.45,0.0,-0.78782,0.00012,15.96711]
[1776767999517,42.95,76549.61,0.0,-0.7878,0.00012,15.96794]
[1776768003550,42.95,76543.72,0.0,-0.78852,0.00012,15.93479]
[1776768008581,42.95,76540.77,0.0,-0.78889,0.00012,15.91797]
[1776768013616,42.95,76535.76,0.0,-0.78952,0.00012,15.88921]
[1776768019661,42.95,76536.86,0.0,-0.78939,0.00012,15.89517]
[1776768024692,42.95,76539.03,0.0,-0.78912,0.00012,15.9073]
[1776768027717,42.95,76544.13,0.0,-0.7885,0.00012,15.93589]
[1776768031466,42.95,76552.21,0.0,-0.78756,0.00012,15.97613]
[1776768036777,42.95,76551.04,0.0,-0.7877,0.00012,15.96964]
[1776768041812,42.95,76552.72,0.0,-0.78749,0.00012,15.97926]
[1776768046851,42.95,76550.94,0.0,-0.7877,0.00012,15.96952]
[1776768051882,42.95,76552.71,0.0,-0.78748,0.00012,15.97979]
[1776768056917,42.95,76552.55,0.0,-0.78749,0.00012,15.97911]
[1776768061951,42.95,76551.47,0.0,-0.78762,0.00012,15.97337]
[1776768063966,42.95,76546.46,0.0,-0.78823,0.00012,15.94547]
[1776768069001,42.95,76545.8,0.0,-0.7883,0.00012,15.9423]
[1776768071750,42.95,76539.19,0.0,-0.7891,0.00012,15.90534]
[1776768077057,42.96,76538.98,0.0,-0.78913,0.00012,15.90431]
[1776768082093,42.96,76535.56,0.0,-0.78954,0.00012,15.88517]
[1776768087127,42.96,76538.48,0.0,-0.78918,0.00012,15.90164]
[1776768092163,42.96,76537.39,0.0,-0.78936,0.00012,15.89061]
[1776768099212,42.95,76536.34,0.0,-0.7895,0.00012,15.88441]
[1776768105254,42.95,76535.16,0.0,-0.78965,0.00012,15.87719]
[1776768110290,42.95,76532.15,0.0,-0.79003,0.00012,15.8598]
[1776768115323,42.95,76528.36,0.0,-0.7905,0.00012,15.8381]
[1776768121373,42.95,76524.43,0.0,-0.79099,0.00012,15.81562]
[1776768126401,42.95,76525.89,0.0,-0.79082,0.00012,15.82353]
[1776768130429,42.95,76519.97,0.0,-0.79154,0.00012,15.78998]
[1776768133449,42.95,76516.84,0.0,-0.79192,0.00012,15.77261]
[1776768135464,42.95,76508.47,0.0,-0.79293,0.00012,15.72562]
[1776768136471,42.95,76509.63,0.0,-0.79279,0.00012,15.7322]
[1776768141509,42.95,76512.94,0.0,-0.79238,0.00012,15.75107]
[1776768146544,42.95,76514.4,0.0,-0.7922,0.00012,15.75954]
[1776768151579,42.95,76509.03,0.0,-0.79289,0.00012,15.7247]
[1776768152587,42.95,76501.36,0.0,-0.79381,0.00012,15.68151]
[1776768153593,42.95,76501.07,0.0,-0.79384,0.00012,15.6801]
[1776768158627,42.95,76503.98,0.0,-0.79349,0.00012,15.69662]
[1776768163663,42.95,76502.86,0.0,-0.79363,0.00012,15.69007]
[1776768168699,42.95,76503.09,0.0,-0.7936,0.00012,15.6912]
[1776768173735,42.95,76506.38,0.0,-0.79321,0.00012,15.70954]
[1776768174742,42.95,76511.95,0.0,-0.79254,0.00012,15.74089]
[1776768176755,42.95,76513.61,0.0,-0.79234,0.00012,15.75004]
[1776768181790,42.95,76516.33,0.0,-0.79203,0.00012,15.76466]
[1776768182800,42.95,76539.18,0.0,-0.78925,0.00012,15.89316]
[1776768183809,42.95,76552.62,0.0,-0.7876,0.00012,15.96848]
[1776768184820,42.94,76565.92,0.0,-0.78597,0.00012,16.04275]
[1776768185822,42.94,76566.44,0.0,-0.78591,0.00012,16.04545]
[1776768190859,42.94,76568.21,0.0,-0.78573,0.00012,16.05377]
[1776768195892,42.94,76567.02,0.0,-0.78588,0.00012,16.04674]
[1776768200928,42.93,76565.45,0.0,-0.78608,0.00012,16.03761]
[1776768205972,42.93,76562.24,0.0,-0.78649,0.00012,16.0193]
[1776768211006,42.93,76559.09,0.0,-0.78693,0.00012,15.99639]
[1776768216048,42.93,76556.93,0.0,-0.7872,0.00012,15.98404]
[1776768221082,42.93,76552.55,0.0,-0.78774,0.00012,15.95927]
[1776768228134,42.93,76551.47,0.0,-0.78788,0.00012,15.95295]
[1776768233167,42.93,76550.63,0.0,-0.78799,0.00012,15.94806]
[1776768238203,42.93,76554.36,0.0,-0.78754,0.00012,15.96866]
[1776768243238,42.92,76553.26,0.0,-0.78768,0.00012,15.96217]
[1776768248272,42.92,76550.98,0.0,-0.78797,0.00012,15.9491]
[1776768253307,42.92,76553.32,0.0,-0.78769,0.00012,15.96198]
[1776768260357,42.92,76554.4,0.0,-0.78756,0.00012,15.96778]
[1776768267409,42.92,76559.22,0.0,-0.78697,0.00012,15.99456]
[1776768269428,42.92,76564.96,0.0,-0.78626,0.00012,16.02666]
[1776768270425,42.92,76578.94,0.0,-0.78454,0.00012,16.10471]
[1776768271433,42.92,76598.21,0.0,-0.78219,0.00012,16.20712]
[1776768272442,42.92,76602.5,0.0,-0.78166,0.00012,16.23086]
[1776768273448,42.92,76626.4,0.0,-0.77866,0.00013,16.36342]
[1776768274456,42.92,76620.99,0.0,-0.77934,0.00013,16.33346]
[1776768277476,42.92,76617.67,0.0,-0.77975,0.00013,16.31533]
[1776768278483,42.92,76609.31,0.0,-0.7808,0.00013,16.26901]
[1776768279490,42.92,76606.95,0.0,-0.78109,0.00012,16.25589]
[1776768283518,42.92,76601.36,0.0,-0.78179,0.00012,16.22485]
[1776768287546,42.92,76592.57,0.0,-0.78289,0.00012,16.17602]
[1776768289560,42.92,76584.26,0.0,-0.78392,0.00012,16.12981]
[1776768292581,42.92,76580.47,0.0,-0.78439,0.00012,16.1087]
[1776768296610,42.92,76597.07,0.0,-0.78232,0.00012,16.20132]
[1776768298624,42.92,76602.2,0.0,-0.78168,0.00012,16.22985]
[1776768301657,42.92,76592.76,0.0,-0.78285,0.00012,16.17748]
[1776768306680,42.92,76583.85,0.0,-0.78395,0.00012,16.12813]
[1776768311715,42.93,76579.87,0.0,-0.78444,0.00012,16.10616]
[1776768316750,42.92,76578.77,0.0,-0.78458,0.00012,16.09993]
[1776768321786,42.92,76583.02,0.0,-0.78406,0.00012,16.12352]
[1776768326821,42.92,76582.94,0.0,-0.78407,0.00012,16.12292]
[1776768331857,42.92,76588.74,0.0,-0.7834,0.00012,16.15014]
[1776768334877,42.92,76599.24,0.0,-0.78209,0.00012,16.20853]
[1776768337898,42.92,76611.25,0.0,-0.78059,0.00013,16.27515]
[1776768340929,42.92,76614.93,0.0,-0.78014,0.00013,16.29541]
[1776768342942,42.92,76607.0,0.0,-0.78113,0.00012,16.25134]
[1776768344957,42.92,76612.82,0.0,-0.7804,0.00013,16.28355]
[1776768349991,42.92,76617.04,0.0,-0.77989,0.00013,16.30654]
[1776768353014,42.92,76626.76,0.0,-0.77867,0.00013,16.36015]
[1776768354022,42.92,76633.54,0.0,-0.77782,0.00013,16.39755]
[1776768359057,42.92,76629.61,0.0,-0.77832,0.00013,16.37538]
[1776768361071,42.92,76621.09,0.0,-0.7794,0.00013,16.32819]
[1776768366105,42.91,76616.5,0.0,-0.77998,0.00013,16.30235]
[1776768371887,42.91,76619.33,0.0,-0.77964,0.00013,16.31746]
[1776768377196,42.91,76621.91,0.0,-0.77933,0.00013,16.33118]
[1776768381957,42.91,76635.17,0.0,-0.77767,0.00013,16.40409]
[1776768387263,42.91,76636.08,0.0,-0.77756,0.00013,16.40893]
[1776768390280,42.91,76629.41,0.0,-0.7784,0.00013,16.37202]
[1776768395315,42.91,76634.75,0.0,-0.77778,0.00013,16.39647]
[1776768400351,42.91,76640.86,0.0,-0.77701,0.00013,16.43001]
[1776768402097,42.9,76646.39,0.0,-0.77631,0.00013,16.46034]
[1776768405385,42.9,76661.79,0.0,-0.77437,0.00013,16.54483]
[1776768410420,42.9,76663.02,0.0,-0.77421,0.00013,16.55147]
[1776768415458,42.9,76659.83,0.0,-0.77462,0.00013,16.53373]
[1776768416465,42.9,76652.78,0.0,-0.77552,0.00013,16.49486]
[1776768417472,42.9,76631.88,0.0,-0.77817,0.00013,16.37949]
[1776768418479,42.9,76630.63,0.0,-0.77832,0.00013,16.3725]
[1776768420493,42.9,76639.91,0.0,-0.77716,0.00013,16.42362]
[1776768421501,42.9,76645.82,0.0,-0.77641,0.00013,16.45617]
[1776768422515,42.9,76656.34,0.0,-0.77508,0.00013,16.514]
[1776768423517,42.9,76656.57,0.0,-0.77505,0.00013,16.51513]
[1776768425532,42.9,76663.1,0.0,-0.77422,0.00013,16.55102]
[1776768426539,42.9,76668.48,0.0,-0.77354,0.00013,16.58057]
[1776768428554,42.9,76669.49,0.0,-0.77341,0.00013,16.5861]
[1776768430569,42.9,76689.46,0.0,-0.77085,0.00013,16.69542]
[1776768431578,42.9,76693.74,0.0,-0.77031,0.00013,16.71874]
[1776768432581,42.9,76686.65,0.0,-0.77121,0.00013,16.68012]
[1776768433599,42.9,76690.04,0.0,-0.77078,0.00013,16.69871]
[1776768435611,42.9,76695.56,0.0,-0.77007,0.00013,16.72894]
[1776768436619,42.9,76690.6,0.0,-0.7707,0.00013,16.70193]
[1776768437624,42.9,76703.73,0.0,-0.76901,0.00013,16.77349]
[1776768438632,42.9,76701.52,0.0,-0.7693,0.00013,16.76145]
[1776768441653,42.9,76708.93,0.0,-0.76834,0.00013,16.80176]
[1776768442659,42.9,76709.07,0.0,-0.76833,0.00013,16.80248]
[1776768443667,42.9,76703.29,0.0,-0.76907,0.00013,16.77103]
[1776768444674,42.9,76696.51,0.0,-0.76994,0.00013,16.73412]
[1776768445682,42.9,76697.31,0.0,-0.76984,0.00013,16.73851]
[1776768447698,42.9,76686.83,0.0,-0.77118,0.00013,16.68144]
[1776768448708,42.9,76682.16,0.0,-0.77178,0.00013,16.65601]
[1776768452735,42.9,76670.94,0.0,-0.77325,0.00013,16.59004]
[1776768453739,42.9,76665.97,0.0,-0.77388,0.00013,16.56279]
[1776768454747,42.9,76663.18,0.0,-0.77423,0.00013,16.54756]
[1776768456766,42.9,76649.38,0.0,-0.77598,0.00013,16.47191]
[1776768461797,42.91,76648.65,0.0,-0.77606,0.00013,16.46862]
[1776768466831,42.91,76649.57,0.0,-0.77592,0.00013,16.47439]
[1776768470860,42.91,76668.69,0.0,-0.77348,0.00013,16.57984]
[1776768471867,42.91,76691.18,0.0,-0.77061,0.00013,16.70269]
[1776768473880,42.91,76708.61,0.0,-0.76838,0.00013,16.79723]
[1776768478915,42.91,76706.42,0.0,-0.76867,0.00013,16.78491]
[1776768481936,42.91,76697.54,0.0,-0.76982,0.00013,16.73648]
[1776768486971,42.91,76694.58,0.0,-0.7702,0.00013,16.72027]
[1776768492009,42.91,76698.91,0.0,-0.76964,0.00013,16.74387]
[1776768497041,42.91,76695.04,0.0,-0.77013,0.00013,16.72297]
[1776768502076,42.91,76698.38,0.0,-0.7697,0.00013,16.7413]
[1776768505097,42.91,76706.36,0.0,-0.76867,0.00013,16.78469]
[1776768510181,42.91,76715.0,0.0,-0.76756,0.00013,16.83154]
[1776768511141,42.91,76729.38,0.0,-0.76574,0.00013,16.90454]
[1776768512146,42.91,76735.69,0.0,-0.76492,0.00013,16.93858]
[1776768514160,42.91,76727.77,0.0,-0.76595,0.00013,16.89581]
[1776768519195,42.91,76728.67,0.0,-0.76584,0.00013,16.90064]
[1776768523226,42.91,76736.15,0.0,-0.76487,0.00013,16.9409]
[1776768528261,42.91,76738.39,0.0,-0.76458,0.00013,16.95274]
[1776768533296,42.91,76736.09,0.0,-0.76488,0.00013,16.94024]
[1776768537325,42.91,76741.72,0.0,-0.76416,0.00013,16.97033]
[1776768538333,42.91,76736.56,0.0,-0.76483,0.00013,16.94249]
[1776768543368,42.91,76735.6,0.0,-0.76496,0.00013,16.93722]
[1776768548408,42.9,76731.28,0.0,-0.76552,0.00013,16.91377]
[1776768553169,42.9,76718.18,0.0,-0.76722,0.00013,16.84291]
[1776768558473,42.9,76706.47,0.0,-0.76873,0.00013,16.77938]
[1776768561494,42.91,76701.27,0.0,-0.76939,0.00013,16.75134]
[1776768564515,42.91,76720.59,0.0,-0.7669,0.00013,16.85638]
[1776768565521,42.91,76726.13,0.0,-0.76618,0.00013,16.88637]
[1776768566537,42.91,76732.38,0.0,-0.76537,0.00013,16.92015]
[1776768570557,42.91,76741.32,0.0,-0.76421,0.00013,16.96828]
[1776768575593,42.91,76744.74,0.0,-0.76381,0.00013,16.98177]
[1776768580627,42.91,76749.24,0.0,-0.76322,0.00013,17.00614]
[1776768585661,42.91,76751.42,0.0,-0.76293,0.00013,17.0178]
[1776768590697,42.91,76753.77,0.0,-0.76263,0.00013,17.03032]
[1776768595732,42.91,76756.31,0.0,-0.7623,0.00013,17.04384]
[1776768600767,42.9,76757.92,0.0,-0.76209,0.00013,17.05241]
[1776768603818,42.9,76771.53,0.0,-0.76031,0.00013,17.12526]
[1776768604830,42.9,76801.43,0.0,-0.75636,0.00013,17.28433]
[1776768605835,42.91,76810.33,0.0,-0.75518,0.00013,17.33158]
[1776768606842,42.91,76813.37,0.0,-0.75477,0.00013,17.34774]
[1776768608856,42.91,76806.99,0.0,-0.75562,0.00013,17.31405]
[1776768609863,42.91,76806.96,0.0,-0.75562,0.00013,17.31392]
[1776768612884,42.91,76812.37,0.0,-0.7549,0.00013,17.34254]
[1776768614899,42.91,76812.31,0.0,-0.75491,0.00013,17.34215]
[1776768619932,42.91,76810.1,0.0,-0.75521,0.00013,17.33034]
[1776768624973,42.91,76816.92,0.0,-0.75431,0.00013,17.36634]
[1776768630011,42.91,76817.55,0.0,-0.75422,0.00013,17.36971]
[1776768635039,42.91,76815.1,0.0,-0.75459,0.00013,17.35205]
[1776768640095,42.91,76814.84,0.0,-0.75462,0.00013,17.35074]
[1776768644121,42.91,76809.78,0.0,-0.75529,0.00013,17.3241]
[1776768649152,42.91,76806.49,0.0,-0.75572,0.00013,17.30684]
[1776768654190,42.91,76812.75,0.0,-0.75489,0.00013,17.34012]
[1776768660229,42.91,76814.38,0.0,-0.75467,0.00013,17.34876]
[1776768664268,42.91,76822.83,0.0,-0.75354,0.00013,17.39336]
[1776768665268,42.91,76834.42,0.0,-0.75199,0.00013,17.45433]
[1776768666275,42.91,76849.79,0.0,-0.74994,0.00013,17.53476]
[1776768668289,42.91,76858.55,0.0,-0.74876,0.00013,17.58033]
[1776768673324,42.91,76859.15,0.0,-0.74868,0.00013,17.58344]
[1776768678360,42.91,76848.59,0.0,-0.7501,0.00013,17.52856]
[1776768680378,42.91,76842.33,0.0,-0.75093,0.00013,17.49587]
[1776768681379,42.91,76836.16,0.0,-0.75176,0.00013,17.46355]
[1776768684401,42.91,76830.38,0.0,-0.75253,0.00013,17.43335]
[1776768689436,42.91,76846.6,0.0,-0.75035,0.00013,17.51877]
[1776768691453,42.91,76864.03,0.0,-0.74804,0.00013,17.605]
[1776768692460,42.91,76885.55,0.0,-0.74513,0.00014,17.71659]
[1776768697495,42.92,76881.32,0.0,-0.74569,0.00014,17.69515]
[1776768698503,42.92,76863.46,0.0,-0.7481,0.00013,17.60264]
[1776768699510,42.92,76875.61,0.0,-0.74646,0.00014,17.6657]
[1776768700519,42.92,76866.85,0.0,-0.74764,0.00013,17.62033]
[1776768702533,42.92,76853.35,0.0,-0.74945,0.00013,17.55024]
[1776768705554,42.92,76846.92,0.0,-0.75031,0.00013,17.51705]
[1776768706558,42.92,76834.36,0.0,-0.75199,0.00013,17.45137]
[1776768707565,42.92,76825.22,0.0,-0.75321,0.00013,17.40344]
[1776768709579,42.92,76818.81,0.0,-0.75405,0.00013,17.36993]
[1776768713610,42.92,76813.33,0.0,-0.75477,0.00013,17.3415]
[1776768715623,42.92,76807.62,0.0,-0.75552,0.00013,17.3116]
[1776768720659,42.93,76808.29,0.0,-0.75541,0.00013,17.31582]
[1776768722420,42.93,76785.93,0.0,-0.75836,0.00013,17.19761]
[1776768725695,42.93,76803.81,0.0,-0.75599,0.00013,17.29279]
[1776768727710,42.93,76790.7,0.0,-0.75772,0.00013,17.22344]
[1776768732492,42.93,76785.7,0.0,-0.75837,0.00013,17.19729]
[1776768735765,42.94,76797.28,0.0,-0.75683,0.00013,17.25922]
[1776768738786,42.94,76809.4,0.0,-0.75521,0.00013,17.32381]
[1776768740800,42.94,76790.86,0.0,-0.75766,0.00013,17.22582]
[1776768742569,42.94,76797.03,0.0,-0.75684,0.00013,17.25868]
[1776768747849,42.94,76806.82,0.0,-0.75553,0.00013,17.31105]
[1776768748855,42.94,76810.8,0.0,-0.755,0.00013,17.33223]
[1776768749877,42.94,76802.69,0.0,-0.75607,0.00013,17.28943]
[1776768750885,42.94,76798.07,0.0,-0.75668,0.00013,17.26507]
[1776768753903,42.95,76804.09,0.0,-0.75592,0.00013,17.29256]
[1776768754911,42.95,76820.57,0.0,-0.75372,0.00013,17.37968]
[1776768755917,42.95,76820.72,0.0,-0.7537,0.00013,17.38054]
[1776768759946,42.95,76815.64,0.0,-0.75437,0.00013,17.35411]
[1776768762966,42.95,76841.2,0.0,-0.75095,0.00013,17.4886]
[1776768763973,42.95,76844.8,0.0,-0.75047,0.00013,17.50747]
[1776768769008,42.95,76847.78,0.0,-0.75006,0.00013,17.52333]
[1776768774046,42.95,76851.82,0.0,-0.74951,0.00013,17.54465]
[1776768779081,42.96,76845.89,0.0,-0.7503,0.00013,17.51392]
[1776768783108,42.96,76840.07,0.0,-0.75107,0.00013,17.48383]
[1776768788145,42.96,76840.24,0.0,-0.75103,0.00013,17.48527]
[1776768790162,42.96,76831.94,0.0,-0.75214,0.00013,17.442]
[1776768791169,42.96,76830.45,0.0,-0.75233,0.00013,17.43431]
[1776768796204,42.97,76828.72,0.0,-0.75252,0.00013,17.427]
[1776768801239,42.97,76825.31,0.0,-0.75295,0.00013,17.40983]
[1776768806274,42.98,76825.08,0.0,-0.75296,0.00013,17.40934]
[1776768810312,42.98,76819.22,0.0,-0.75373,0.00013,17.37913]
[1776768812316,42.98,76830.04,0.0,-0.75232,0.00013,17.43149]
[1776768813323,42.98,76833.38,0.0,-0.75187,0.00013,17.44909]
[1776768818358,42.99,76834.64,0.0,-0.75169,0.00013,17.45618]
[1776768823394,42.99,76835.68,0.0,-0.75154,0.00013,17.46211]
[1776768825408,42.99,76840.98,0.0,-0.75082,0.00013,17.49]
[1776768829436,42.99,76846.49,0.0,-0.75008,0.00013,17.51899]
[1776768835478,42.99,76847.49,0.0,-0.74994,0.00013,17.52441]
[1776768839513,42.99,76841.81,0.0,-0.75069,0.00013,17.49517]
[1776768840519,42.99,76835.4,0.0,-0.75154,0.00013,17.46181]
[1776768845553,43.0,76829.37,0.0,-0.75233,0.00013,17.43101]
[1776768848575,43.0,76838.27,0.0,-0.75113,0.00013,17.47798]
[1776768850589,43.0,76827.01,0.0,-0.75263,0.00013,17.41921]
[1776768855624,43.0,76823.75,0.0,-0.75305,0.00013,17.40254]
[1776768860659,43.0,76821.67,0.0,-0.75332,0.00013,17.39203]
[1776768866705,43.01,76819.21,0.0,-0.75363,0.00013,17.37958]
[1776768868714,43.01,76839.69,0.0,-0.75089,0.00013,17.48709]
[1776768869724,43.01,76844.8,0.0,-0.75021,0.00013,17.51378]
[1776768874758,43.01,76846.39,0.0,-0.75003,0.00013,17.51746]
[1776768878525,43.01,76868.35,0.0,-0.74707,0.00013,17.63206]
[1776768883820,43.02,76869.26,0.0,-0.74692,0.00013,17.63752]
[1776768888855,43.02,76865.92,0.0,-0.74736,0.00013,17.62088]
[1776768890869,43.02,76859.7,0.0,-0.74819,0.00013,17.58891]
[1776768893893,43.02,76866.79,0.0,-0.74722,0.00013,17.62604]
[1776768898928,43.03,76862.71,0.0,-0.74775,0.00013,17.60548]
[1776768903973,43.03,76862.02,0.0,-0.74783,0.00013,17.6025]
[1776768904970,43.03,76868.54,0.0,-0.74695,0.00013,17.63636]
[1776768906984,43.03,76871.26,0.0,-0.74658,0.00013,17.65066]
[1776768908735,43.03,76885.73,0.0,-0.74462,0.00014,17.72546]
[1776768910011,43.03,76889.5,0.0,-0.7441,0.00014,17.74494]
[1776768912020,43.03,76893.0,0.0,-0.74362,0.00014,17.76303]
[1776768913027,43.03,76887.53,0.0,-0.74436,0.00014,17.73509]
[1776768915043,43.04,76883.44,0.0,-0.74491,0.00014,17.71441]
[1776768920076,43.04,76880.7,0.0,-0.74525,0.00014,17.70121]
[1776768924104,43.04,76888.74,0.0,-0.74415,0.00014,17.74298]
[1776768926119,43.04,76891.48,0.0,-0.74377,0.00014,17.75721]
[1776768929139,43.04,76897.54,0.0,-0.74295,0.00014,17.78845]
[1776768930146,43.05,76892.22,0.0,-0.74367,0.00014,17.76126]
[1776768931153,43.05,76886.58,0.0,-0.74447,0.00014,17.72764]
[1776768933167,43.05,76881.52,0.0,-0.74515,0.00014,17.70187]
[1776768935180,43.05,76874.27,0.0,-0.74612,0.00013,17.66464]
[1776768940215,43.05,76868.67,0.0,-0.74687,0.00013,17.63603]
[1776768942230,43.05,76863.73,0.0,-0.74753,0.00013,17.61068]
[1776768946259,43.05,76855.05,0.0,-0.74868,0.00013,17.56619]
[1776768947268,43.05,76849.89,0.0,-0.74937,0.00013,17.53955]
[1776768949282,43.05,76845.35,0.0,-0.74998,0.00013,17.51604]
[1776768951296,43.06,76838.64,0.0,-0.75087,0.00013,17.48121]
[1776768956333,43.06,76836.44,0.0,-0.75115,0.00013,17.47024]
[1776768958347,43.06,76830.1,0.0,-0.75199,0.00013,17.43735]
[1776768962375,43.06,76823.86,0.0,-0.75281,0.00013,17.40521]
[1776768966403,43.06,76819.16,0.0,-0.75342,0.00013,17.38123]
[1776768971442,43.07,76814.43,0.0,-0.75403,0.00013,17.35709]
[1776768972449,43.07,76809.0,0.0,-0.75475,0.00013,17.32856]
[1776768975470,43.07,76815.37,0.0,-0.7539,0.00013,17.36219]
[1776768976476,43.07,76824.87,0.0,-0.75263,0.00013,17.41215]
[1776768977486,43.07,76825.23,0.0,-0.75258,0.00013,17.41414]
[1776768980505,43.07,76817.48,0.0,-0.7536,0.00013,17.37382]
[1776768983527,43.07,76808.01,0.0,-0.75485,0.00013,17.32431]
[1776768985541,43.07,76808.76,0.0,-0.75475,0.00013,17.32834]
[1776768990576,43.07,76806.07,0.0,-0.7551,0.00013,17.31439]
[1776768995611,43.08,76807.18,0.0,-0.75499,0.00013,17.31572]
[1776769002660,43.08,76807.69,0.0,-0.75491,0.00013,17.31883]
[1776769006687,43.08,76801.25,0.0,-0.75576,0.00013,17.28516]
[1776769011725,43.08,76801.11,0.0,-0.75577,0.00013,17.28482]
[1776769014746,43.08,76792.96,0.0,-0.75683,0.00013,17.24209]
[1776769016761,43.08,76798.98,0.0,-0.75603,0.00013,17.27408]
[1776769021796,43.09,76798.71,0.0,-0.75606,0.00013,17.27314]
[1776769022803,43.09,76792.97,0.0,-0.75681,0.00013,17.24298]
[1776769025825,43.09,76798.3,0.0,-0.7561,0.00013,17.27152]
[1776769032873,43.09,76801.13,0.0,-0.7557,0.00013,17.28713]
[1776769037914,43.1,76798.21,0.0,-0.75608,0.00013,17.27229]
[1776769042950,43.1,76799.88,0.0,-0.75584,0.00013,17.28163]
[1776769047983,43.1,76799.81,0.0,-0.75584,0.00013,17.28182]
[1776769053018,43.1,76803.52,0.0,-0.75537,0.00013,17.29704]
[1776769059059,43.11,76803.8,0.0,-0.75532,0.00013,17.29909]
[1776769064095,43.11,76793.63,0.0,-0.75665,0.00013,17.24604]
[1776769065868,43.11,76788.3,0.0,-0.75735,0.00013,17.21791]
[1776769070139,43.11,76782.54,0.0,-0.75811,0.00013,17.18755]
[1776769073159,43.11,76777.01,0.0,-0.75883,0.00013,17.15833]
[1776769078196,43.11,76778.62,0.0,-0.75862,0.00013,17.16685]
[1776769080209,43.11,76793.45,0.0,-0.75667,0.00013,17.24531]
[1776769081216,43.11,76796.3,0.0,-0.75629,0.00013,17.26033]
[1776769083229,43.11,76789.17,0.0,-0.75724,0.00013,17.22264]
[1776769087258,43.11,76794.53,0.0,-0.75653,0.00013,17.25095]
[1776769091286,43.11,76800.1,0.0,-0.7558,0.00013,17.28022]
[1776769096330,43.11,76797.22,0.0,-0.75618,0.00013,17.26488]
[1776769098335,43.11,76791.6,0.0,-0.75692,0.00013,17.2352]
[1776769103370,43.11,76792.56,0.0,-0.7568,0.00013,17.24013]
[1776769108405,43.11,76792.72,0.0,-0.75678,0.00013,17.24093]
[1776769113441,43.11,76792.93,0.0,-0.7568,0.00013,17.23708]
[1776769118475,43.11,76791.5,0.0,-0.75699,0.00013,17.22936]
[1776769124520,43.1,76793.58,0.0,-0.75672,0.00013,17.24011]
[1776769129552,43.1,76791.21,0.0,-0.75704,0.00013,17.22736]
[1776769134588,43.1,76789.27,0.0,-0.7573,0.00013,17.21692]
[1776769139623,43.1,76787.88,0.0,-0.75749,0.00013,17.20943]
[1776769144657,43.1,76787.74,0.0,-0.75751,0.00013,17.20855]
[1776769149692,43.1,76786.96,0.0,-0.75762,0.00013,17.20429]
[1776769153720,43.1,76781.01,0.0,-0.7584,0.00013,17.17268]
[1776769154728,43.1,76779.04,0.0,-0.75866,0.00013,17.16217]
[1776769159762,43.1,76779.68,0.0,-0.75859,0.00013,17.16525]
[1776769164798,43.1,76776.36,0.0,-0.75904,0.00013,17.14723]
[1776769169833,43.09,76773.81,0.0,-0.75938,0.00013,17.13341]
[1776769174868,43.09,76771.91,0.0,-0.75968,0.00013,17.11825]
[1776769179903,43.09,76767.74,0.0,-0.76022,0.00013,17.096]
[1776769184938,43.09,76769.19,0.0,-0.76003,0.00013,17.10376]
[1776769189972,43.09,76765.76,0.0,-0.76048,0.00013,17.08574]
[1776769195014,43.1,76760.71,0.0,-0.76113,0.00013,17.05918]
[1776769200044,43.1,76759.62,0.0,-0.76127,0.00013,17.05348]
[1776769202057,43.1,76765.79,0.0,-0.76046,0.00013,17.08635]
[1776769203064,43.1,76771.78,0.0,-0.75968,0.00013,17.11819]
[1776769208098,43.1,76769.86,0.0,-0.75993,0.00013,17.10797]
[1776769211121,43.1,76762.99,0.0,-0.76083,0.00013,17.07135]
[1776769216155,43.1,76759.42,0.0,-0.7613,0.00013,17.05222]
[1776769218185,43.1,76722.86,0.0,-0.76605,0.00013,16.85632]
[1776769219185,43.1,76722.86,0.0,-0.76605,0.00013,16.85639]
[1776769224221,43.1,76724.34,0.0,-0.76587,0.00013,16.86417]
[1776769229255,43.09,76722.05,0.0,-0.76617,0.00013,16.85151]
[1776769234289,43.09,76724.18,0.0,-0.76594,0.00013,16.85823]
[1776769239325,43.09,76721.86,0.0,-0.76624,0.00013,16.84573]
[1776769242346,43.09,76727.4,0.0,-0.76552,0.00013,16.87555]
[1776769247382,43.09,76728.09,0.0,-0.76543,0.00013,16.87929]
[1776769253424,43.1,76726.08,0.0,-0.76568,0.00013,16.86872]
[1776769256447,43.1,76741.24,0.0,-0.76371,0.00013,16.95024]
[1776769257451,43.1,76740.51,0.0,-0.76381,0.00013,16.9463]
[1776769260472,43.1,76745.56,0.0,-0.76315,0.00013,16.97325]
[1776769262486,43.09,76738.6,0.0,-0.76406,0.00013,16.93587]
[1776769264499,43.09,76733.92,0.0,-0.76467,0.00013,16.91076]
[1776769269543,43.09,76726.73,0.0,-0.76561,0.00013,16.87176]
[1776769272566,43.09,76723.82,0.0,-0.766,0.00013,16.85578]
[1776769277598,43.09,76713.16,0.0,-0.76738,0.00013,16.79793]
[1776769278606,43.09,76713.65,0.0,-0.76732,0.00013,16.80055]
[1776769283642,43.09,76713.1,0.0,-0.76739,0.00013,16.79747]
[1776769285655,43.09,76720.28,0.0,-0.76647,0.00013,16.83612]
[1776769290691,43.09,76720.51,0.0,-0.76644,0.00013,16.83711]
[1776769292704,43.09,76713.62,0.0,-0.76738,0.00013,16.79504]
[1776769293715,43.09,76719.35,0.0,-0.76664,0.00013,16.82594]
[1776769294719,43.09,76705.13,0.0,-0.76847,0.00013,16.74913]
[1776769295726,43.09,76699.42,0.0,-0.76921,0.00013,16.7181]
[1776769296733,43.09,76706.6,0.0,-0.76829,0.00013,16.75686]
[1776769297740,43.09,76714.3,0.0,-0.7673,0.00013,16.79842]
[1776769298748,43.09,76714.34,0.0,-0.7673,0.00013,16.79847]
[1776769302777,43.08,76721.8,0.0,-0.76635,0.00013,16.8381]
[1776769307809,43.08,76724.75,0.0,-0.76598,0.00013,16.85342]
[1776769312845,43.08,76724.99,0.0,-0.76596,0.00013,16.85415]
[1776769317880,43.08,76721.67,0.0,-0.76641,0.00013,16.83582]
[1776769323921,43.07,76722.2,0.0,-0.76635,0.00013,16.8383]
[1776769327957,43.07,76730.71,0.0,-0.76525,0.00013,16.88386]
[1776769329964,43.07,76746.55,0.0,-0.76319,0.00013,16.96873]
[1776769330971,43.07,76754.73,0.0,-0.76213,0.00013,17.01239]
[1776769331978,43.07,76746.0,0.0,-0.76327,0.00013,16.96554]
[1776769332987,43.07,76744.96,0.0,-0.76341,0.00013,16.95989]
[1776769338023,43.07,76747.7,0.0,-0.76306,0.00013,16.97427]
[1776769342051,43.07,76742.47,0.0,-0.76375,0.00013,16.94572]
[1776769345072,43.07,76748.93,0.0,-0.76292,0.00013,16.98012]
[1776769348092,43.06,76741.42,0.0,-0.7639,0.00013,16.93974]
[1776769350107,43.06,76751.98,0.0,-0.76253,0.00013,16.99616]
[1776769355143,43.06,76748.01,0.0,-0.7631,0.00013,16.9697]
[1776769360177,43.06,76748.0,0.0,-0.76311,0.00013,16.9693]
[1776769363199,43.06,76734.33,0.0,-0.76489,0.00013,16.89571]
[1776769368238,43.06,76724.18,0.0,-0.76622,0.00013,16.84067]
[1776769370259,43.06,76717.83,0.0,-0.76704,0.00013,16.80639]
[1776769372270,43.06,76701.08,0.0,-0.76921,0.00013,16.71557]
[1776769377304,43.05,76702.36,0.0,-0.76905,0.00013,16.72217]
[1776769379318,43.05,76713.93,0.0,-0.76756,0.00013,16.78461]
[1776769381335,43.05,76721.05,0.0,-0.76665,0.00013,16.8229]
[1776769387148,43.05,76720.84,0.0,-0.76667,0.00013,16.82178]
[1776769392409,43.05,76717.96,0.0,-0.76704,0.00013,16.80633]
[1776769397445,43.05,76713.45,0.0,-0.76763,0.00013,16.78201]
[1776769399458,43.05,76721.39,0.0,-0.7666,0.00013,16.82479]
[1776769403488,43.05,76716.31,0.0,-0.76726,0.00013,16.79743]
[1776769405501,43.05,76706.97,0.0,-0.76846,0.00013,16.74695]
[1776769407290,43.05,76698.0,0.0,-0.76961,0.00013,16.69845]
[1776769412550,43.06,76700.53,0.0,-0.76932,0.00013,16.70765]
[1776769417585,43.06,76697.54,0.0,-0.7697,0.00013,16.69178]
[1776769421614,43.06,76690.73,0.0,-0.77057,0.00013,16.65504]
[1776769423627,43.06,76699.82,0.0,-0.7694,0.00013,16.70439]
[1776769427655,43.06,76706.22,0.0,-0.76858,0.00013,16.73892]
[1776769428662,43.06,76707.74,0.0,-0.76839,0.00013,16.74707]
[1776769434704,43.06,76706.27,0.0,-0.76859,0.00013,16.73862]
[1776769439740,43.05,76705.41,0.0,-0.7687,0.00013,16.73379]
[1776769440750,43.05,76697.06,0.0,-0.76978,0.00013,16.68845]
[1776769441752,43.05,76691.73,0.0,-0.77046,0.00013,16.65948]
[1776769445781,43.05,76690.91,0.0,-0.77057,0.00013,16.65504]
[1776769450817,43.05,76690.67,0.0,-0.7706,0.00013,16.65379]
[1776769453839,43.05,76679.58,0.0,-0.77202,0.00013,16.5935]
[1776769454846,43.05,76680.0,0.0,-0.77196,0.00013,16.59587]
[1776769459881,43.06,76682.16,0.0,-0.77167,0.00013,16.608]
[1776769465928,43.06,76684.51,0.0,-0.77136,0.00013,16.62146]
[1776769468949,43.06,76696.21,0.0,-0.76986,0.00013,16.68512]
[1776769469956,43.06,76695.76,0.0,-0.76991,0.00013,16.68264]
[1776769474991,43.06,76697.89,0.0,-0.76969,0.00013,16.68917]
[1776769479025,43.06,76704.49,0.0,-0.76884,0.00013,16.72479]
[1776769480032,43.06,76703.86,0.0,-0.76893,0.00013,16.72132]
[1776769485066,43.06,76707.59,0.0,-0.76846,0.00013,16.74112]
[1776769490102,43.05,76714.99,0.0,-0.76751,0.00013,16.78059]
[1776769492117,43.05,76713.89,0.0,-0.76766,0.00013,16.77452]
[1776769494131,43.05,76706.06,0.0,-0.76867,0.00013,16.73202]
[1776769499166,43.05,76702.83,0.0,-0.7691,0.00013,16.71388]
[1776769504202,43.05,76700.03,0.0,-0.76947,0.00013,16.69828]
[1776769510244,43.04,76700.57,0.0,-0.76942,0.00013,16.70042]
[1776769515279,43.04,76698.33,0.0,-0.76973,0.00013,16.68762]
[1776769520314,43.04,76697.49,0.0,-0.76985,0.00013,16.6824]
[1776769525349,43.04,76693.46,0.0,-0.77039,0.00013,16.65992]
[1776769530384,43.03,76693.74,0.0,-0.77036,0.00013,16.66088]
[1776769535420,43.03,76693.7,0.0,-0.77043,0.00013,16.65524]
[1776769539447,43.03,76686.02,0.0,-0.77142,0.00013,16.61314]
[1776769542468,43.03,76676.69,0.0,-0.77262,0.00013,16.56208]
[1776769547503,43.03,76676.02,0.0,-0.77271,0.00013,16.55828]
[1776769553545,43.03,76678.63,0.0,-0.77237,0.00013,16.57243]
[1776769554552,43.03,76685.83,0.0,-0.77145,0.00013,16.61162]
[1776769559587,43.03,76689.12,0.0,-0.77104,0.00013,16.62923]
[1776769566636,43.02,76692.92,0.0,-0.77057,0.00013,16.64936]
[1776769571671,43.02,76692.22,0.0,-0.77066,0.00013,16.64544]
[1776769575702,43.02,76706.32,0.0,-0.76885,0.00013,16.72192]
[1776769576706,43.02,76705.56,0.0,-0.76895,0.00013,16.71771]
[1776769581741,43.02,76698.02,0.0,-0.76993,0.00013,16.67632]
[1776769583755,43.02,76693.97,0.0,-0.77045,0.00013,16.65422]
[1776769586775,43.02,76701.87,0.0,-0.76944,0.00013,16.69707]
[1776769587782,43.02,76705.17,0.0,-0.76901,0.00013,16.7149]
[1776769592818,43.02,76703.19,0.0,-0.76932,0.00013,16.6989]
[1776769593826,43.02,76698.13,0.0,-0.76998,0.00013,16.67135]
[1776769598862,43.01,76703.42,0.0,-0.7693,0.00013,16.6998]
[1776769601881,43.01,76711.14,0.0,-0.76831,0.00013,16.74139]
[1776769602889,43.01,76715.4,0.0,-0.76777,0.00013,16.76432]
[1776769606920,43.01,76710.07,0.0,-0.76847,0.00013,16.73492]
[1776769611954,43.01,76710.4,0.0,-0.76844,0.00013,16.736]
[1776769616993,43.0,76711.43,0.0,-0.76833,0.00013,16.74094]
[1776769619007,43.0,76722.94,0.0,-0.76684,0.00013,16.80305]
[1776769620017,43.0,76723.21,0.0,-0.76681,0.00013,16.80442]
[1776769624042,43.0,76718.61,0.0,-0.76741,0.00013,16.77925]
[1776769629077,43.0,76719.34,0.0,-0.76733,0.00013,16.78274]
[1776769634113,43.0,76721.4,0.0,-0.76708,0.00013,16.79317]
[1776769640154,42.99,76717.64,0.0,-0.76759,0.00013,16.772]
[1776769645189,42.99,76722.82,0.0,-0.76693,0.00013,16.79929]
[1776769650227,42.99,76723.97,0.0,-0.76681,0.00013,16.80469]
[1776769653245,42.98,76718.8,0.0,-0.76753,0.00013,16.77142]
[1776769656266,42.98,76708.76,0.0,-0.76884,0.00013,16.71666]
[1776769657275,42.98,76707.62,0.0,-0.76899,0.00013,16.7104]
[1776769661301,42.98,76715.43,0.0,-0.76798,0.00013,16.75252]
[1776769662309,42.98,76721.15,0.0,-0.76724,0.00013,16.78339]
[1776769664326,42.98,76724.53,0.0,-0.76681,0.00013,16.8014]
[1776769669360,42.98,76729.67,0.0,-0.76616,0.00013,16.82854]
[1776769670364,42.98,76722.73,0.0,-0.76706,0.00013,16.79094]
[1776769671371,42.97,76721.31,0.0,-0.76725,0.00013,16.78314]
[1776769674393,42.97,76726.5,0.0,-0.76658,0.00013,16.81099]
[1776769680221,42.97,76726.7,0.0,-0.76657,0.00013,16.81151]
[1776769685470,42.97,76725.7,0.0,-0.76672,0.00013,16.80558]
[1776769691512,42.97,76726.99,0.0,-0.76656,0.00013,16.81225]
[1776769696547,42.97,76727.11,0.0,-0.76655,0.00013,16.81252]
[1776769702590,42.96,76726.17,0.0,-0.76669,0.00013,16.80655]
[1776769710436,42.96,76725.41,0.0,-0.76682,0.00013,16.80137]
[1776769715681,42.95,76725.41,0.0,-0.76688,0.00013,16.7958]
[1776769716692,42.95,76714.62,0.0,-0.76828,0.00013,16.73719]
[1776769721723,42.95,76713.67,0.0,-0.76843,0.00013,16.73121]
[1776769727765,42.94,76713.38,0.0,-0.76849,0.00013,16.72874]
[1776769732800,42.94,76714.25,0.0,-0.76838,0.00013,16.73298]
[1776769737835,42.94,76714.9,0.0,-0.76831,0.00013,16.73602]
[1776769742870,42.94,76714.51,0.0,-0.76837,0.00013,16.73349]
[1776769747905,42.94,76712.83,0.0,-0.7686,0.00013,16.72401]
[1776769748912,42.94,76707.34,0.0,-0.76931,0.00013,16.6941]
[1776769750926,42.94,76706.0,0.0,-0.76949,0.00013,16.68673]
[1776769756969,42.93,76707.64,0.0,-0.76928,0.00013,16.69542]
[1776769762004,42.93,76710.07,0.0,-0.76897,0.00013,16.70844]
[1776769767038,42.93,76709.69,0.0,-0.76902,0.00013,16.70621]
[1776769770073,42.93,76673.42,0.0,-0.77368,0.00013,16.50823]
[1776769771083,42.93,76673.45,0.0,-0.77372,0.00013,16.50372]
[1776769773109,42.93,76650.21,0.0,-0.77667,0.00013,16.37623]
[1776769774113,42.93,76648.22,0.0,-0.77693,0.00013,16.36527]
[1776769775121,42.94,76666.93,0.0,-0.77454,0.00013,16.46831]
[1776769776129,42.93,76656.05,0.0,-0.77593,0.00013,16.40851]
[1776769777146,42.93,76650.86,0.0,-0.77659,0.00013,16.37987]
[1776769778159,42.93,76662.54,0.0,-0.77511,0.00013,16.44405]
[1776769779164,42.93,76666.66,0.0,-0.77459,0.00013,16.46655]
[1776769780172,42.93,76658.89,0.0,-0.77557,0.00013,16.42395]
[1776769781184,42.93,76672.04,0.0,-0.77389,0.00013,16.49624]
[1776769782186,42.93,76670.91,0.0,-0.77404,0.00013,16.48998]
[1776769783195,42.93,76659.48,0.0,-0.7755,0.00013,16.42713]
[1776769784207,42.93,76666.7,0.0,-0.77458,0.00013,16.46668]
[1776769785212,42.93,76651.69,0.0,-0.7765,0.00013,16.38402]
[1776769786218,42.93,76641.64,0.0,-0.77777,0.00013,16.32865]
[1776769787221,42.93,76637.06,0.0,-0.77835,0.00013,16.30337]
[1776769792256,42.93,76653.15,0.0,-0.77631,0.00013,16.39207]
[1776769793263,42.93,76667.74,0.0,-0.77445,0.00013,16.47237]
[1776769794270,42.93,76672.81,0.0,-0.7738,0.00013,16.50021]
[1776769796288,42.93,76664.1,0.0,-0.77492,0.00013,16.45209]
[1776769798301,42.93,76665.48,0.0,-0.77475,0.00013,16.45962]
[1776769800315,42.93,76671.16,0.0,-0.77402,0.00013,16.49068]
[1776769805349,42.93,76664.75,0.0,-0.77486,0.00013,16.45496]
[1776769807364,42.93,76659.41,0.0,-0.77554,0.00013,16.42552]
[1776769808372,42.93,76629.01,0.0,-0.77939,0.00013,16.25784]
[1776769809378,42.93,76626.88,0.0,-0.77965,0.00013,16.2461]
[1776769811393,42.93,76620.69,0.0,-0.78044,0.00013,16.21173]
[1776769814425,42.93,76596.92,0.0,-0.78342,0.00012,16.07943]
[1776769815430,42.93,76597.28,0.0,-0.78337,0.00012,16.08147]
[1776769820463,42.93,76589.79,0.0,-0.7843,0.00012,16.03979]
[1776769825498,42.93,76592.97,0.0,-0.78391,0.00012,16.05725]
[1776769829525,42.93,76584.32,0.0,-0.785,0.00012,16.00873]
[1776769831540,42.92,76583.64,0.0,-0.78513,0.00012,15.99998]
[1776769836575,42.92,76581.91,0.0,-0.78535,0.00012,15.9902]
[1776769837582,42.92,76576.25,0.0,-0.78605,0.00012,15.95858]
[1776769838589,42.92,76586.98,0.0,-0.78472,0.00012,16.01851]
[1776769839595,42.92,76586.99,0.0,-0.78471,0.00012,16.01853]
[1776769844631,42.92,76590.16,0.0,-0.78433,0.00012,16.036]
[1776769849666,42.92,76584.48,0.0,-0.78504,0.00012,16.00412]
[1776769854708,42.92,76581.78,0.0,-0.78537,0.00012,15.98895]
[1776769855721,42.92,76544.17,0.0,-0.79001,0.00012,15.77822]
[1776769856725,42.92,76539.64,0.0,-0.79057,0.00012,15.75286]
[1776769857725,42.92,76529.78,0.0,-0.79177,0.00012,15.69747]
[1776769862760,42.93,76533.52,0.0,-0.7913,0.00012,15.71914]
[1776769867795,42.93,76521.21,0.0,-0.7928,0.00012,15.64989]
[1776769868806,42.93,76513.37,0.0,-0.79375,0.00012,15.60556]
[1776769871861,42.93,76505.72,0.0,-0.79468,0.00012,15.56226]
[1776769872869,42.93,76504.11,0.0,-0.79488,0.00012,15.55313]
[1776769874853,42.93,76487.26,0.0,-0.79691,0.00012,15.45761]
[1776769875860,42.92,76480.39,0.0,-0.79774,0.00012,15.41854]
[1776769876868,42.92,76476.82,0.0,-0.79817,0.00012,15.39823]
[1776769881677,42.92,76462.77,0.0,-0.79986,0.00012,15.31791]
[1776769884942,42.92,76470.36,0.0,-0.79895,0.00012,15.36115]
[1776769885940,42.92,76476.64,0.0,-0.7982,0.00012,15.39686]
[1776769891746,42.92,76490.71,0.0,-0.79657,0.00012,15.47077]
[1776769892989,42.92,76504.15,0.0,-0.79495,0.00012,15.54682]
[1776769893996,42.92,76508.01,0.0,-0.79448,0.00012,15.56868]
[1776769895004,42.92,76520.35,0.0,-0.79296,0.00012,15.63969]
[1776769896014,42.92,76518.39,0.0,-0.79319,0.00012,15.62868]
[1776769898025,42.92,76512.36,0.0,-0.79393,0.00012,15.59465]
[1776769900093,42.92,76505.24,0.0,-0.79479,0.00012,15.5544]
[1776769901845,42.92,76387.42,0.0,-0.80877,0.00012,14.88294]
[1776769903099,42.93,76378.9,0.0,-0.80974,0.00012,14.83477]
[1776769904106,42.93,76381.71,0.0,-0.80941,0.00012,14.8512]
[1776769907126,42.93,76397.98,0.0,-0.8075,0.00012,14.94538]
[1776769908133,42.93,76412.74,0.0,-0.80576,0.00012,15.03025]
[1776769909141,42.93,76407.65,0.0,-0.80636,0.00012,15.00122]
[1776769911915,42.94,76408.34,0.0,-0.80626,0.00012,15.00602]
[1776769917195,42.94,76412.69,0.0,-0.80573,0.00012,15.03207]
[1776769920216,42.94,76418.59,0.0,-0.80503,0.00012,15.06615]
[1776769925252,42.94,76417.0,0.0,-0.8052,0.00012,15.05761]
[1776769929279,42.95,76422.12,0.0,-0.80459,0.00012,15.08717]
[1776769934314,42.95,76420.98,0.0,-0.80472,0.00012,15.08098]
[1776769939361,42.95,76412.77,0.0,-0.80568,0.00012,15.03421]
[1776769940370,42.95,76413.47,0.0,-0.8056,0.00012,15.03825]
[1776769941382,42.95,76420.06,0.0,-0.80482,0.00012,15.07592]
[1776769942383,42.95,76414.08,0.0,-0.80552,0.00012,15.04185]
[1776769947422,42.95,76412.88,0.0,-0.80566,0.00012,15.03516]
[1776769949443,42.95,76405.12,0.0,-0.80656,0.00012,14.99096]
[1776769950450,42.95,76388.03,0.0,-0.80855,0.00012,14.89328]
[1776769952467,42.95,76381.98,0.0,-0.80929,0.00012,14.85403]
[1776769957497,42.95,76388.1,0.0,-0.80857,0.00012,14.88981]
[1776769960519,42.96,76380.58,0.0,-0.80941,0.00012,14.84802]
[1776769962535,42.96,76365.37,0.0,-0.81116,0.00012,14.7611]
[1776769964546,42.96,76371.48,0.0,-0.81045,0.00012,14.79667]
[1776769967567,42.96,76379.85,0.0,-0.80947,0.00012,14.84489]
[1776769969581,42.96,76374.47,0.0,-0.81009,0.00012,14.81419]
[1776769974616,42.97,76376.56,0.0,-0.80984,0.00012,14.82676]
[1776769977638,42.98,76385.75,0.0,-0.80871,0.00012,14.88231]
[1776769982672,42.98,76381.2,0.0,-0.80921,0.00012,14.85798]
[1776769987707,42.98,76389.46,0.0,-0.80824,0.00012,14.90557]
[1776769988714,42.99,76394.84,0.0,-0.80759,0.00012,14.93755]
[1776769990728,42.99,76410.1,0.0,-0.80578,0.00012,15.02597]
[1776769991735,42.99,76415.72,0.0,-0.80513,0.00012,15.05809]
[1776769992742,42.99,76425.23,0.0,-0.804,0.00012,15.11251]
[1776769993750,42.99,76428.27,0.0,-0.80365,0.00012,15.12989]
[1776769998784,42.99,76428.9,0.0,-0.80357,0.00012,15.13337]
[1776770002812,42.99,76429.65,0.0,-0.80348,0.00012,15.13789]
[1776770006843,42.99,76421.01,0.0,-0.8045,0.00012,15.08844]
[1776770007848,42.99,76413.12,0.0,-0.80543,0.00012,15.0434]
[1776770008856,42.99,76416.99,0.0,-0.80497,0.00012,15.06559]
[1776770010873,42.99,76419.08,0.0,-0.80472,0.00012,15.0776]
[1776770014899,43.0,76412.33,0.0,-0.80554,0.00012,15.03491]
[1776770019932,42.99,76410.32,0.0,-0.80579,0.00012,15.02315]
[1776770021946,42.99,76398.83,0.0,-0.80713,0.00012,14.95737]
[1776770022954,42.99,76396.25,0.0,-0.80743,0.00012,14.94264]
[1776770025973,43.0,76387.97,0.0,-0.80839,0.00012,14.89538]
[1776770026981,43.0,76385.74,0.0,-0.80865,0.00012,14.88269]
[1776770030006,43.0,76392.93,0.0,-0.80781,0.00012,14.92419]
[1776770032017,43.0,76397.13,0.0,-0.80731,0.00012,14.9483]
[1776770034035,43.0,76403.33,0.0,-0.80659,0.00012,14.984]
[1776770035039,43.0,76410.85,0.0,-0.80571,0.00012,15.02706]
[1776770036046,43.0,76421.51,0.0,-0.80445,0.00012,15.08799]
[1776770037052,43.0,76421.34,0.0,-0.80447,0.00012,15.08702]
[1776770042087,43.0,76422.87,0.0,-0.80429,0.00012,15.09572]
[1776770047124,43.0,76419.77,0.0,-0.80466,0.00012,15.07807]
[1776770049138,43.0,76442.39,0.0,-0.80199,0.00012,15.20694]
[1776770050146,43.0,76444.09,0.0,-0.80178,0.00012,15.21682]
[1776770052934,43.0,76452.55,0.0,-0.80077,0.00012,15.26524]
[1776770058205,43.0,76452.45,0.0,-0.80078,0.00012,15.26472]
[1776770063236,43.0,76457.1,0.0,-0.80022,0.00012,15.29149]
[1776770065251,43.0,76450.2,0.0,-0.80104,0.00012,15.25253]
[1776770070285,43.01,76448.23,0.0,-0.80126,0.00012,15.24211]
[1776770075321,43.01,76452.45,0.0,-0.80078,0.00012,15.26188]
[1776770080356,43.01,76449.03,0.0,-0.80118,0.00012,15.24306]
[1776770082371,43.01,76441.01,0.0,-0.80212,0.00012,15.19775]
[1776770087405,43.02,76441.96,0.0,-0.80199,0.00012,15.20424]
[1776770091433,43.02,76450.99,0.0,-0.8009,0.00012,15.25613]
[1776770094458,43.02,76429.46,0.0,-0.80344,0.00012,15.13393]
[1776770095466,43.02,76419.93,0.0,-0.80457,0.00012,15.07955]
[1776770100495,43.02,76424.62,0.0,-0.80402,0.00012,15.10607]
[1776770102510,43.02,76426.27,0.0,-0.80383,0.00012,15.1153]
[1776770107545,43.02,76427.46,0.0,-0.80369,0.00012,15.12206]
[1776770109559,43.02,76403.88,0.0,-0.80646,0.00012,14.98737]
[1776770113587,43.02,76393.72,0.0,-0.80764,0.00012,14.92955]
[1776770118625,43.02,76394.22,0.0,-0.80757,0.00012,14.93296]
[1776770122653,43.02,76370.69,0.0,-0.81029,0.00012,14.79854]
[1776770123661,43.02,76361.77,0.0,-0.81131,0.00012,14.74751]
[1776770128695,43.02,76364.96,0.0,-0.81096,0.00012,14.76531]
[1776770133729,43.02,76363.52,0.0,-0.81118,0.00012,14.75145]
[1776770138765,43.02,76358.03,0.0,-0.81183,0.00011,14.7194]
[1776770143800,43.01,76362.35,0.0,-0.81134,0.00012,14.74371]
[1776770148835,43.01,76367.61,0.0,-0.81075,0.00012,14.77328]
[1776770150849,43.01,76373.18,0.0,-0.81011,0.00012,14.80507]
[1776770153874,43.01,76379.73,0.0,-0.80935,0.00012,14.84261]
[1776770154878,43.01,76385.98,0.0,-0.80862,0.00012,14.87843]
[1776770157899,43.01,76391.19,0.0,-0.80802,0.00012,14.90824]
[1776770162937,43.01,76401.45,0.0,-0.80682,0.00012,14.96698]
[1776770163949,43.01,76411.31,0.0,-0.80567,0.00012,15.02339]
[1776770164947,43.01,76413.62,0.0,-0.8054,0.00012,15.03658]
[1776770169982,43.01,76413.07,0.0,-0.80546,0.00012,15.03348]
[1776770175023,43.01,76410.07,0.0,-0.8058,0.00012,15.01692]
[1776770180052,43.02,76413.07,0.0,-0.80544,0.00012,15.03461]
[1776770185087,43.02,76413.02,0.0,-0.80543,0.00012,15.03482]
[1776770187105,43.02,76421.2,0.0,-0.80447,0.00012,15.08167]
[1776770190122,43.02,76422.81,0.0,-0.80427,0.00012,15.09098]
[1776770195157,43.02,76420.74,0.0,-0.80456,0.00012,15.07449]
[1776770198178,43.02,76426.91,0.0,-0.80383,0.00012,15.10978]
[1776770203213,43.02,76434.87,0.0,-0.80289,0.00012,15.15513]
[1776770209255,43.02,76433.2,0.0,-0.80309,0.00012,15.14532]
[1776770214290,43.02,76437.99,0.0,-0.80254,0.00012,15.1722]
[1776770219326,43.02,76433.43,0.0,-0.80309,0.00012,15.14576]
[1776770224360,43.01,76432.4,0.0,-0.80322,0.00012,15.13939]
[1776770227389,43.01,76426.65,0.0,-0.8039,0.00012,15.10635]
[1776770232424,43.01,76425.76,0.0,-0.80401,0.00012,15.10094]
[1776770237459,43.01,76429.87,0.0,-0.80354,0.00012,15.12399]
[1776770244288,43.01,76428.98,0.0,-0.80366,0.00012,15.11823]
[1776770248535,43.01,76423.46,0.0,-0.80432,0.00012,15.08636]
[1776770253575,43.0,76424.37,0.0,-0.80426,0.00012,15.0862]
[1776770258607,43.0,76430.18,0.0,-0.80359,0.00012,15.11891]
[1776770261627,43.0,76450.46,0.0,-0.80119,0.00012,15.23401]
[1776770266662,43.0,76452.35,0.0,-0.80098,0.00012,15.24418]
[1776770268676,43.0,76458.92,0.0,-0.80021,0.00012,15.2812]
[1776770271697,43.0,76468.73,0.0,-0.79904,0.00012,15.33661]
[1776770276733,43.0,76471.38,0.0,-0.79874,0.00012,15.35113]
[1776770280761,42.99,76477.33,0.0,-0.79803,0.00012,15.38459]
[1776770285800,42.99,76476.99,0.0,-0.79808,0.00012,15.3824]
[1776770289834,42.99,76482.56,0.0,-0.79741,0.00012,15.41373]
[1776770294868,42.99,76485.44,0.0,-0.79708,0.00012,15.4294]
[1776770299903,42.99,76484.38,0.0,-0.79722,0.00012,15.42274]
[1776770301917,42.99,76489.71,0.0,-0.79659,0.00012,15.45259]
[1776770304938,42.98,76495.8,0.0,-0.79587,0.00012,15.48646]
[1776770306952,42.98,76501.7,0.0,-0.79517,0.00012,15.51939]
[1776770307961,42.98,76508.07,0.0,-0.7944,0.00012,15.55521]
[1776770312999,42.98,76504.41,0.0,-0.7949,0.00012,15.52889]
[1776770314002,42.98,76516.33,0.0,-0.79346,0.00012,15.59595]
[1776770316018,42.98,76511.1,0.0,-0.79411,0.00012,15.56606]
[1776770318031,42.97,76516.29,0.0,-0.79349,0.00012,15.59488]
[1776770322059,42.97,76508.13,0.0,-0.7945,0.00012,15.54792]
[1776770327094,42.97,76512.31,0.0,-0.79401,0.00012,15.57065]
[1776770332130,42.96,76512.53,0.0,-0.794,0.00012,15.57105]
[1776770338172,42.96,76514.07,0.0,-0.79384,0.00012,15.57874]
[1776770343207,42.96,76509.65,0.0,-0.79438,0.00012,15.55332]
[1776770349250,42.96,76511.09,0.0,-0.79422,0.00012,15.56103]
[1776770354285,42.95,76511.86,0.0,-0.79413,0.00012,15.56496]
[1776770359327,42.95,76513.93,0.0,-0.79389,0.00012,15.5762]
[1776770364360,42.95,76513.97,0.0,-0.7939,0.00012,15.57605]
[1776770366374,42.95,76521.81,0.0,-0.79295,0.00012,15.6201]
[1776770369395,42.95,76525.22,0.0,-0.79254,0.00012,15.6389]
[1776770375437,42.95,76528.72,0.0,-0.79218,0.00012,15.6527]
[1776770377451,42.94,76518.49,0.0,-0.79343,0.00012,15.59468]
[1776770378458,42.94,76516.82,0.0,-0.79364,0.00012,15.58515]
[1776770383495,42.94,76519.73,0.0,-0.7933,0.00012,15.60109]
[1776770388528,42.94,76518.43,0.0,-0.79347,0.00012,15.59312]
[1776770393563,42.94,76518.88,0.0,-0.79343,0.00012,15.5951]
[1776770398600,42.93,76519.42,0.0,-0.79338,0.00012,15.59754]
[1776770399605,42.93,76525.21,0.0,-0.79267,0.00012,15.63008]
[1776770401620,42.93,76530.09,0.0,-0.79208,0.00012,15.65736]
[1776770403634,42.93,76524.77,0.0,-0.79273,0.00012,15.62723]
[1776770405411,42.93,76515.38,0.0,-0.79388,0.00012,15.57409]
[1776770406656,42.93,76512.17,0.0,-0.79427,0.00012,15.55594]
[1776770411689,42.93,76526.7,0.0,-0.7925,0.00012,15.63797]
[1776770412699,42.93,76535.48,0.0,-0.79143,0.00012,15.68742]
[1776770413704,42.93,76534.96,0.0,-0.7915,0.00012,15.68442]
[1776770418739,42.93,76539.53,0.0,-0.79094,0.00012,15.70981]
[1776770420756,42.93,76545.83,0.0,-0.79017,0.00012,15.74515]
[1776770421762,42.93,76556.15,0.0,-0.7889,0.00012,15.80323]
[1776770422770,42.93,76555.28,0.0,-0.78901,0.00012,15.7984]
[1776770427812,42.93,76548.53,0.0,-0.78983,0.00012,15.7609]
[1776770432851,42.94,76546.92,0.0,-0.79005,0.00012,15.74767]
[1776770438891,42.94,76545.47,0.0,-0.79021,0.00012,15.74032]
[1776770443924,42.94,76545.62,0.0,-0.79019,0.00012,15.74152]
[1776770448960,42.94,76544.03,0.0,-0.79037,0.00012,15.73328]
[1776770453994,42.95,76545.59,0.0,-0.79016,0.00012,15.7427]
[1776770462053,42.95,76545.52,0.0,-0.79015,0.00012,15.7433]
[1776770463058,42.95,76550.51,0.0,-0.78953,0.00012,15.7714]
[1776770467086,42.95,76559.8,0.0,-0.78838,0.00012,15.82381]
[1776770470110,42.95,76573.06,0.0,-0.78674,0.00012,15.89815]
[1776770474136,42.95,76564.66,0.0,-0.78777,0.00012,15.85152]
[1776770477157,42.95,76556.19,0.0,-0.78881,0.00012,15.80438]
[1776770479173,42.96,76551.13,0.0,-0.78942,0.00012,15.7763]
[1776770484207,42.96,76551.37,0.0,-0.78937,0.00012,15.7785]
[1776770489243,42.96,76550.4,0.0,-0.78948,0.00012,15.77378]
[1776770494276,42.96,76549.41,0.0,-0.78963,0.00012,15.76406]
[1776770501328,42.97,76548.25,0.0,-0.78974,0.00012,15.75866]
[1776770502333,42.97,76565.51,0.0,-0.78761,0.00012,15.85569]
[1776770503343,42.97,76574.77,0.0,-0.78646,0.00012,15.90767]
[1776770504347,42.97,76581.85,0.0,-0.78558,0.00012,15.94746]
[1776770505355,42.97,76581.0,0.0,-0.78568,0.00012,15.94291]
[1776770510389,42.98,76580.16,0.0,-0.78576,0.00012,15.939]
[1776770515426,42.98,76581.28,0.0,-0.78561,0.00012,15.9458]
[1776770520460,42.98,76581.87,0.0,-0.78553,0.00012,15.9496]
[1776770525495,42.98,76582.39,0.0,-0.78545,0.00012,15.953]
[1776770530530,42.98,76576.42,0.0,-0.78618,0.00012,15.92016]
[1776770532544,42.99,76570.31,0.0,-0.78693,0.00012,15.88631]
[1776770534558,42.99,76565.24,0.0,-0.78755,0.00012,15.85832]
[1776770537580,42.99,76554.86,0.0,-0.78882,0.00012,15.80066]
[1776770538586,42.99,76552.7,0.0,-0.78908,0.00012,15.78874]
[1776770540600,42.99,76559.53,0.0,-0.78823,0.00012,15.8274]
[1776770541607,42.99,76561.34,0.0,-0.788,0.00012,15.83768]
[1776770546642,42.99,76563.56,0.0,-0.78772,0.00012,15.85073]
[1776770551677,43.0,76566.57,0.0,-0.78738,0.00012,15.86324]
[1776770556712,43.0,76566.73,0.0,-0.78734,0.00012,15.8648]
[1776770561746,43.0,76567.17,0.0,-0.78727,0.00012,15.868]
[1776770566785,43.0,76567.4,0.0,-0.78723,0.00012,15.86968]
[1776770571821,43.01,76565.29,0.0,-0.78747,0.00012,15.85866]
[1776770576616,43.01,76574.19,0.0,-0.78635,0.00012,15.90927]
[1776770579877,43.01,76580.2,0.0,-0.7856,0.00012,15.94328]
[1776770582899,43.02,76597.68,0.0,-0.78341,0.00012,16.04118]
[1776770583904,43.02,76600.18,0.0,-0.78309,0.00012,16.05519]
[1776770588939,43.02,76600.02,0.0,-0.78309,0.00012,16.05537]
[1776770593975,43.02,76596.1,0.0,-0.78356,0.00012,16.03443]
[1776770599010,43.03,76597.48,0.0,-0.78337,0.00012,16.0428]
[1776770600030,43.03,76602.63,0.0,-0.78272,0.00012,16.07139]
[1776770601027,43.03,76613.56,0.0,-0.78135,0.00013,16.13214]
[1776770602033,43.03,76622.49,0.0,-0.78022,0.00013,16.18182]
[1776770603041,43.03,76629.62,0.0,-0.77932,0.00013,16.22128]
[1776770608074,43.03,76636.13,0.0,-0.77849,0.00013,16.25757]
[1776770609083,43.03,76641.18,0.0,-0.77785,0.00013,16.28552]
[1776770614118,43.04,76638.44,0.0,-0.77822,0.00013,16.26639]
[1776770617138,43.04,76643.7,0.0,-0.77754,0.00013,16.29597]
[1776770619211,43.04,76655.95,0.0,-0.77599,0.00013,16.36327]
[1776770620175,43.04,76666.08,0.0,-0.7747,0.00013,16.41898]
[1776770621181,43.04,76672.14,0.0,-0.77391,0.00013,16.45277]
[1776770626216,43.05,76678.69,0.0,-0.77305,0.00013,16.48923]
[1776770627223,43.05,76684.64,0.0,-0.77229,0.00013,16.52185]
[1776770632261,43.05,76678.56,0.0,-0.77304,0.00013,16.48957]
[1776770637293,43.05,76678.37,0.0,-0.77304,0.00013,16.48958]
[1776770642328,43.06,76678.85,0.0,-0.77296,0.00013,16.49321]
[1776770644343,43.06,76688.76,0.0,-0.77168,0.00013,16.54755]
[1776770647365,43.06,76697.85,0.0,-0.7705,0.00013,16.59729]
[1776770651393,43.06,76692.58,0.0,-0.77117,0.00013,16.56909]
[1776770652399,43.06,76697.92,0.0,-0.77048,0.00013,16.59819]
[1776770657434,43.07,76699.97,0.0,-0.7702,0.00013,16.61005]
[1776770659448,43.07,76713.53,0.0,-0.76844,0.00013,16.6838]
[1776770660454,43.07,76718.79,0.0,-0.76776,0.00013,16.71232]
[1776770663479,43.07,76726.55,0.0,-0.76675,0.00013,16.75451]
[1776770664486,43.07,76740.43,0.0,-0.76494,0.00013,16.82932]
[1776770668514,43.07,76731.16,0.0,-0.76613,0.00013,16.78004]
[1776770669521,43.07,76724.6,0.0,-0.76698,0.00013,16.74479]
[1776770672543,43.08,76717.06,0.0,-0.76799,0.00013,16.69963]
[1776770674556,43.08,76711.33,0.0,-0.76872,0.00013,16.669]
[1776770675566,43.08,76703.69,0.0,-0.7697,0.00013,16.62782]
[1776770677577,43.08,76698.29,0.0,-0.77039,0.00013,16.59891]
[1776770682615,43.08,76697.46,0.0,-0.77048,0.00013,16.59521]
[1776770687648,43.09,76695.38,0.0,-0.77072,0.00013,16.58471]
[1776770692684,43.09,76694.83,0.0,-0.77077,0.00013,16.5825]
[1776770695704,43.09,76701.85,0.0,-0.76986,0.00013,16.62104]
[1776770696710,43.09,76707.84,0.0,-0.76909,0.00013,16.65359]
[1776770700741,43.1,76701.85,0.0,-0.76985,0.00013,16.62151]
[1776770704770,43.1,76695.94,0.0,-0.7706,0.00013,16.58992]
[1776770707796,43.1,76689.38,0.0,-0.77143,0.00013,16.5546]
[1776770708797,43.1,76683.27,0.0,-0.77221,0.00013,16.52148]
[1776770709807,43.1,76678.79,0.0,-0.77278,0.00013,16.49723]
[1776770711818,43.1,76677.29,0.0,-0.77297,0.00013,16.48922]
[1776770716854,43.1,76679.0,0.0,-0.77274,0.00013,16.4991]
[1776770717860,43.1,76689.03,0.0,-0.77145,0.00013,16.55384]
[1776770718870,43.1,76690.45,0.0,-0.77127,0.00013,16.56164]
[1776770723902,43.11,76692.52,0.0,-0.77099,0.00013,16.57326]
[1776770728937,43.11,76694.54,0.0,-0.77072,0.00013,16.58462]
[1776770733972,43.11,76687.39,0.0,-0.77167,0.00013,16.54135]
[1776770734979,43.11,76680.97,0.0,-0.77249,0.00013,16.50654]
[1776770735986,43.11,76679.21,0.0,-0.77271,0.00013,16.49712]
[1776770741024,43.12,76676.79,0.0,-0.773,0.00013,16.48479]
[1776770745053,43.12,76670.17,0.0,-0.77383,0.00013,16.44944]
[1776770747829,43.12,76660.88,0.0,-0.775,0.00013,16.39927]
[1776770753109,43.13,76662.5,0.0,-0.77476,0.00013,16.40925]
[1776770756130,43.13,76668.27,0.0,-0.77401,0.00013,16.44141]
[1776770757899,43.13,76670.76,0.0,-0.77369,0.00013,16.45534]
[1776770763179,43.13,76665.37,0.0,-0.77435,0.00013,16.42678]
[1776770765193,43.14,76650.97,0.0,-0.77617,0.00013,16.34846]
[1776770766200,43.14,76641.77,0.0,-0.77733,0.00013,16.29821]
[1776770767207,43.14,76636.89,0.0,-0.77795,0.00013,16.27162]
[1776770772247,43.14,76633.06,0.0,-0.7784,0.00013,16.25193]
[1776770777283,43.15,76637.52,0.0,-0.77781,0.00013,16.27746]
[1776770778284,43.15,76647.13,0.0,-0.77659,0.00013,16.33038]
[1776770780303,43.15,76655.36,0.0,-0.77554,0.00013,16.37576]
[1776770785337,43.15,76663.35,0.0,-0.7745,0.00013,16.42012]
[1776770790372,43.16,76660.66,0.0,-0.77483,0.00013,16.40608]
[1776770795407,43.16,76663.57,0.0,-0.77449,0.00013,16.41767]
[1776770800444,43.16,76666.26,0.0,-0.77413,0.00013,16.4329]
[1776770804471,43.16,76671.61,0.0,-0.77344,0.00013,16.46268]
[1776770808502,43.17,76667.54,0.0,-0.77394,0.00013,16.44117]
[1776770812529,43.17,76662.25,0.0,-0.77459,0.00013,16.41314]
[1776770816557,43.17,76657.24,0.0,-0.77521,0.00013,16.38644]
[1776770823606,43.18,76658.76,0.0,-0.775,0.00013,16.3957]
[1776770829648,43.18,76659.8,0.0,-0.77485,0.00013,16.4022]
[1776770834683,43.19,76659.08,0.0,-0.77491,0.00013,16.39937]
[1776770836697,43.19,76671.16,0.0,-0.77337,0.00013,16.46557]
[1776770837704,43.19,76676.98,0.0,-0.77262,0.00013,16.49734]
[1776770842739,43.19,76673.62,0.0,-0.77303,0.00013,16.47965]
[1776770847774,43.19,76672.84,0.0,-0.77312,0.00013,16.4761]
[1776770852809,43.2,76681.85,0.0,-0.77199,0.00013,16.52084]
[1776770857844,43.2,76678.99,0.0,-0.77234,0.00013,16.50614]
[1776770859861,43.2,76668.63,0.0,-0.77365,0.00013,16.45015]
[1776770861873,43.2,76667.67,0.0,-0.77377,0.00013,16.44528]
[1776770866916,43.21,76667.38,0.0,-0.77378,0.00013,16.44461]
[1776770871945,43.21,76671.06,0.0,-0.77329,0.00013,16.46553]
[1776770876979,43.22,76669.61,0.0,-0.77346,0.00013,16.45846]
[1776770878993,43.22,76678.55,0.0,-0.77231,0.00013,16.50739]
[1776770880000,43.22,76683.77,0.0,-0.77164,0.00013,16.53584]
[1776770887049,43.22,76681.11,0.0,-0.77194,0.00013,16.52272]
[1776770893091,43.23,76680.5,0.0,-0.77199,0.00013,16.52054]
[1776770898897,43.23,76679.84,0.0,-0.77205,0.00013,16.51808]
[1776770904169,43.24,76679.92,0.0,-0.77202,0.00013,16.51941]
[1776770908968,43.24,76674.51,0.0,-0.77269,0.00013,16.49098]
[1776770914239,43.25,76671.2,0.0,-0.77313,0.00013,16.46919]
[1776770919273,43.25,76668.68,0.0,-0.77342,0.00013,16.45666]
[1776770924310,43.26,76665.85,0.0,-0.77375,0.00013,16.4426]
[1776770929351,43.26,76666.96,0.0,-0.77357,0.00013,16.44996]
[1776770937400,43.27,76667.62,0.0,-0.77344,0.00013,16.45576]
[1776770942435,43.28,76673.64,0.0,-0.77264,0.00013,16.48961]
[1776770947470,43.28,76674.69,0.0,-0.77248,0.00013,16.49637]
[1776770952508,43.29,76673.31,0.0,-0.77263,0.00013,16.48999]
[1776770957542,43.29,76670.74,0.0,-0.77293,0.00013,16.47717]
[1776770962578,43.3,76670.97,0.0,-0.77287,0.00013,16.47948]
[1776770967613,43.3,76672.39,0.0,-0.77267,0.00013,16.48816]
[1776770972649,43.31,76675.42,0.0,-0.7723,0.00013,16.50064]
[1776770977685,43.31,76678.33,0.0,-0.77191,0.00013,16.51732]
[1776770979698,43.31,76688.12,0.0,-0.77065,0.00013,16.5706]
[1776770984733,43.32,76686.65,0.0,-0.77081,0.00013,16.56367]
[1776770988762,43.32,76681.15,0.0,-0.77149,0.00013,16.53481]
[1776770993799,43.33,76676.93,0.0,-0.77201,0.00013,16.51297]
[1776770997826,43.33,76686.2,0.0,-0.77081,0.00013,16.56378]
[1776770998833,43.33,76693.51,0.0,-0.76987,0.00013,16.60333]
[1776771003868,43.33,76690.65,0.0,-0.77022,0.00013,16.58845]
[1776771008905,43.34,76692.8,0.0,-0.76993,0.00013,16.60063]
[1776771013938,43.34,76689.68,0.0,-0.77031,0.00013,16.58455]
[1776771019980,43.34,76687.19,0.0,-0.77061,0.00013,16.57214]
[1776771023001,43.35,76692.2,0.0,-0.76995,0.00013,16.59967]
[1776771025022,43.35,76697.96,0.0,-0.76921,0.00013,16.63101]
[1776771026029,43.35,76707.92,0.0,-0.76792,0.00013,16.68475]
[1776771027038,43.35,76706.83,0.0,-0.76806,0.00013,16.679]
[1776771031068,43.35,76711.91,0.0,-0.76744,0.00013,16.70181]
[1776771033085,43.35,76704.45,0.0,-0.76839,0.00013,16.66191]
[1776771035098,43.35,76698.05,0.0,-0.76921,0.00013,16.62772]
[1776771040134,43.36,76686.26,0.0,-0.7707,0.00013,16.56493]
[1776771041139,43.36,76679.46,0.0,-0.77157,0.00013,16.52834]
[1776771042150,43.36,76679.22,0.0,-0.7716,0.00013,16.52722]
[1776771047180,43.36,76681.67,0.0,-0.77127,0.00013,16.54086]
[1776771052219,43.36,76681.88,0.0,-0.77124,0.00013,16.54235]
[1776771057250,43.36,76682.24,0.0,-0.77118,0.00013,16.54469]
[1776771060034,43.36,76687.34,0.0,-0.77052,0.00013,16.57243]
[1776771067322,43.37,76684.09,0.0,-0.77092,0.00013,16.55568]
[1776771072357,43.37,76687.6,0.0,-0.77046,0.00013,16.57526]
[1776771077392,43.37,76688.92,0.0,-0.77028,0.00013,16.58264]
[1776771084443,43.37,76689.61,0.0,-0.77018,0.00013,16.58673]
[1776771090243,43.37,76690.71,0.0,-0.77003,0.00013,16.59295]
[1776771092497,43.38,76682.73,0.0,-0.7711,0.00013,16.54513]
[1776771093509,43.38,76682.18,0.0,-0.77116,0.00013,16.54226]
[1776771100557,43.38,76682.41,0.0,-0.77111,0.00013,16.54447]
[1776771105588,43.38,76684.22,0.0,-0.77086,0.00013,16.55488]
[1776771110624,43.39,76686.64,0.0,-0.77053,0.00013,16.56877]
[1776771115659,43.39,76686.18,0.0,-0.77058,0.00013,16.5669]
[1776771116666,43.39,76678.46,0.0,-0.77156,0.00013,16.52536]
[1776771121701,43.39,76675.82,0.0,-0.77188,0.00013,16.51185]
[1776771123716,43.39,76670.48,0.0,-0.77255,0.00013,16.48329]
[1776771124723,43.4,76665.29,0.0,-0.77321,0.00013,16.4553]
[1776771126736,43.4,76659.83,0.0,-0.7739,0.00013,16.42595]
[1776771131771,43.4,76657.29,0.0,-0.77421,0.00013,16.41257]
[1776771136807,43.4,76654.12,0.0,-0.77461,0.00013,16.39542]
[1776771141842,43.4,76654.4,0.0,-0.77457,0.00013,16.3969]
[1776771146877,43.4,76663.94,0.0,-0.77336,0.00013,16.44872]
[1776771149898,43.4,76674.27,0.0,-0.77205,0.00013,16.50458]
[1776771154934,43.4,76671.85,0.0,-0.7724,0.00013,16.48674]
[1776771159969,43.4,76670.43,0.0,-0.77258,0.00013,16.47922]
[1776771163997,43.4,76662.5,0.0,-0.77358,0.00013,16.43644]
[1776771169032,43.4,76668.92,0.0,-0.77275,0.00013,16.47163]
[1776771173069,43.4,76663.83,0.0,-0.77339,0.00013,16.44431]
[1776771179116,43.41,76661.92,0.0,-0.77362,0.00013,16.43453]
[1776771180119,43.41,76668.99,0.0,-0.77272,0.00013,16.47287]
[1776771185153,43.41,76664.4,0.0,-0.7733,0.00013,16.44825]
[1776771188178,43.41,76669.71,0.0,-0.77262,0.00013,16.47713]
[1776771192207,43.41,76678.74,0.0,-0.77146,0.00013,16.52624]
[1776771194220,43.41,76674.62,0.0,-0.77199,0.00013,16.50409]
[1776771196236,43.41,76666.03,0.0,-0.77308,0.00013,16.4578]
[1776771197241,43.41,76663.81,0.0,-0.77336,0.00013,16.44591]
[1776771202279,43.41,76663.3,0.0,-0.77341,0.00013,16.44367]
[1776771207310,43.42,76663.95,0.0,-0.77331,0.00013,16.44762]
[1776771212347,43.42,76661.86,0.0,-0.77361,0.00013,16.43181]
[1776771218396,43.42,76660.94,0.0,-0.77372,0.00013,16.42734]
[1776771223430,43.42,76661.19,0.0,-0.77368,0.00013,16.42911]
[1776771228465,43.42,76659.85,0.0,-0.77384,0.00013,16.42225]
[1776771233501,43.43,76660.61,0.0,-0.77373,0.00013,16.42676]
[1776771238534,43.43,76664.54,0.0,-0.77322,0.00013,16.44841]
[1776771243570,43.43,76669.41,0.0,-0.77259,0.00013,16.47512]
[1776771248605,43.43,76671.1,0.0,-0.77237,0.00013,16.48463]
[1776771254648,43.43,76671.39,0.0,-0.77232,0.00013,16.48673]
[1776771256662,43.43,76665.3,0.0,-0.77309,0.00013,16.45399]
[1776771261696,43.44,76661.18,0.0,-0.7736,0.00013,16.43234]
[1776771264717,43.44,76652.72,0.0,-0.77466,0.00013,16.38683]
[1776771266731,43.44,76648.63,0.0,-0.77517,0.00013,16.36486]
[1776771271765,43.44,76645.62,0.0,-0.77559,0.00013,16.34373]
[1776771274787,43.44,76636.77,0.0,-0.77671,0.00013,16.29568]
[1776771275794,43.44,76629.04,0.0,-0.77768,0.00013,16.25375]
[1776771280829,43.44,76625.04,0.0,-0.77816,0.00013,16.2326]
[1776771282843,43.44,76619.77,0.0,-0.77882,0.00013,16.20391]
[1776771284857,43.45,76614.09,0.0,-0.77953,0.00013,16.17308]
[1776771288885,43.45,76608.46,0.0,-0.78022,0.00012,16.14255]
[1776771293922,43.45,76610.65,0.0,-0.77995,0.00012,16.15465]
[1776771297948,43.45,76603.41,0.0,-0.78085,0.00012,16.11516]
[1776771300969,43.45,76596.06,0.0,-0.78176,0.00012,16.07517]
[1776771302982,43.45,76588.93,0.0,-0.78263,0.00012,16.0363]
[1776771308020,43.45,76588.42,0.0,-0.78269,0.00012,16.03392]
[1776771310034,43.45,76581.61,0.0,-0.78353,0.00012,15.9966]
[1776771313055,43.45,76593.52,0.0,-0.78204,0.00012,16.06243]
[1776771314062,43.45,76598.75,0.0,-0.78139,0.00012,16.09121]
[1776771316077,43.46,76592.03,0.0,-0.78222,0.00012,16.05452]
[1776771319097,43.46,76582.71,0.0,-0.78337,0.00012,16.00362]
[1776771324131,43.46,76585.68,0.0,-0.78299,0.00012,16.02032]
[1776771329167,43.46,76591.93,0.0,-0.78221,0.00012,16.05518]
[1776771335210,43.46,76591.69,0.0,-0.78227,0.00012,16.04944]
[1776771336216,43.46,76603.56,0.0,-0.78079,0.00012,16.11461]
[1776771340244,43.46,76589.27,0.0,-0.78256,0.00012,16.03651]
[1776771344272,43.46,76579.57,0.0,-0.78376,0.00012,15.98339]
[1776771349308,43.47,76571.99,0.0,-0.78469,0.00012,15.9419]
[1776771352329,43.47,76578.3,0.0,-0.7839,0.00012,15.97682]
[1776771354343,43.47,76572.35,0.0,-0.78464,0.00012,15.94418]
[1776771359378,43.47,76576.49,0.0,-0.78412,0.00012,15.96727]
[1776771364416,43.47,76574.4,0.0,-0.78437,0.00012,15.95593]
[1776771365421,43.47,76569.3,0.0,-0.785,0.00012,15.92793]
[1776771368447,43.47,76568.46,0.0,-0.7851,0.00012,15.92368]
[1776771370455,43.47,76582.21,0.0,-0.78339,0.00012,15.99965]
[1776771372469,43.47,76583.01,0.0,-0.78329,0.00012,16.00414]
[1776771377504,43.47,76587.96,0.0,-0.78267,0.00012,16.03154]
[1776771383545,43.47,76586.59,0.0,-0.78284,0.00012,16.02412]
[1776771387573,43.48,76592.12,0.0,-0.78214,0.00012,16.05496]
[1776771389588,43.48,76597.96,0.0,-0.78141,0.00012,16.08722]
[1776771392366,43.48,76609.75,0.0,-0.77998,0.00012,16.14706]
[1776771393620,43.48,76610.82,0.0,-0.77985,0.00012,16.15294]
[1776771395634,43.48,76621.32,0.0,-0.77853,0.00013,16.21051]
[1776771397648,43.48,76624.03,0.0,-0.77818,0.00013,16.22538]
[1776771402682,43.48,76623.75,0.0,-0.77822,0.00013,16.22403]
[1776771407722,43.48,76623.63,0.0,-0.77823,0.00013,16.22358]
[1776771412753,43.48,76626.4,0.0,-0.77787,0.00013,16.2389]
[1776771418802,43.48,76624.54,0.0,-0.77809,0.00013,16.22943]
[1776771420813,43.49,76630.53,0.0,-0.77733,0.00013,16.2623]
[1776771425850,43.49,76630.52,0.0,-0.77732,0.00013,16.2627]
[1776771430888,43.49,76630.64,0.0,-0.7773,0.00013,16.26377]
[1776771435924,43.49,76634.88,0.0,-0.77675,0.00013,16.28725]
[1776771440962,43.49,76633.8,0.0,-0.77688,0.00013,16.28169]
[1776771445994,43.49,76631.39,0.0,-0.77718,0.00013,16.26895]
[1776771451029,43.5,76630.41,0.0,-0.77734,0.00013,16.25906]
[1776771456063,43.5,76629.9,0.0,-0.77739,0.00013,16.25669]
[1776771461099,43.5,76629.49,0.0,-0.77743,0.00013,16.25486]
[1776771466134,43.5,76630.55,0.0,-0.77729,0.00013,16.26103]
[1776771471169,43.5,76632.2,0.0,-0.77708,0.00013,16.27031]
[1776771472177,43.5,76618.23,0.0,-0.77883,0.00013,16.19424]
[1776771473182,43.5,76612.04,0.0,-0.7796,0.00012,16.16052]
[1776771478219,43.5,76607.98,0.0,-0.78011,0.00012,16.13831]
[1776771483252,43.5,76604.22,0.0,-0.78057,0.00012,16.11787]
[1776771488288,43.5,76604.83,0.0,-0.78049,0.00012,16.12136]
[1776771493323,43.51,76600.5,0.0,-0.78103,0.00012,16.09796]
[1776771498358,43.51,76600.65,0.0,-0.781,0.00012,16.09898]
[1776771503394,43.51,76599.22,0.0,-0.78118,0.00012,16.09132]
[1776771508429,43.51,76597.57,0.0,-0.78138,0.00012,16.08247]
[1776771512457,43.51,76589.01,0.0,-0.78248,0.00012,16.03082]
[1776771517492,43.51,76585.92,0.0,-0.78285,0.00012,16.01435]
[1776771522529,43.51,76586.09,0.0,-0.78282,0.00012,16.01574]
[1776771527565,43.51,76589.12,0.0,-0.78244,0.00012,16.03272]
[1776771533607,43.52,76589.04,0.0,-0.78244,0.00012,16.03265]
[1776771543677,43.52,76593.66,0.0,-0.78185,0.00012,16.05867]
[1776771548714,43.52,76601.78,0.0,-0.78083,0.00012,16.10346]
[1776771553747,43.52,76603.93,0.0,-0.78056,0.00012,16.11545]
[1776771555760,43.52,76608.45,0.0,-0.77999,0.00012,16.14019]
[1776771556768,43.52,76614.9,0.0,-0.77919,0.00013,16.17541]
[1776771557776,43.52,76604.99,0.0,-0.78043,0.00012,16.12124]
[1776771558782,43.52,76605.63,0.0,-0.78034,0.00012,16.12476]
[1776771563817,43.52,76606.09,0.0,-0.78029,0.00012,16.127]
[1776771568852,43.52,76607.44,0.0,-0.78013,0.00012,16.13402]
[1776771573887,43.52,76605.66,0.0,-0.78041,0.00012,16.11906]
[1776771578921,43.52,76610.85,0.0,-0.77977,0.00012,16.14716]
[1776771579929,43.52,76625.62,0.0,-0.77792,0.00013,16.22776]
[1776771580936,43.52,76625.87,0.0,-0.77789,0.00013,16.22907]
[1776771585971,43.52,76625.38,0.0,-0.77795,0.00013,16.22617]
[1776771591006,43.51,76626.93,0.0,-0.77777,0.00013,16.23427]
[1776771596042,43.51,76624.46,0.0,-0.77809,0.00013,16.22045]
[1776771601077,43.51,76621.14,0.0,-0.77851,0.00013,16.20205]
[1776771606112,43.51,76621.08,0.0,-0.77852,0.00013,16.20142]
[1776771611146,43.51,76619.18,0.0,-0.77877,0.00013,16.19073]
[1776771616183,43.51,76617.01,0.0,-0.77905,0.00013,16.17865]
[1776771621218,43.51,76619.74,0.0,-0.77871,0.00013,16.19325]
[1776771626253,43.5,76620.66,0.0,-0.7786,0.00013,16.19797]
[1776771629274,43.5,76615.04,0.0,-0.77931,0.00013,16.16716]
[1776771634309,43.5,76614.55,0.0,-0.77942,0.00013,16.15945]
[1776771639344,43.5,76615.22,0.0,-0.77934,0.00013,16.16293]
[1776771644379,43.5,76612.92,0.0,-0.77963,0.00013,16.15026]
[1776771648407,43.5,76621.0,0.0,-0.77862,0.00013,16.19428]
[1776771651428,43.5,76615.31,0.0,-0.77933,0.00013,16.16327]
[1776771655456,43.5,76606.54,0.0,-0.78043,0.00012,16.11539]
[1776771663513,43.5,76605.75,0.0,-0.78052,0.00012,16.11124]
[1776771668547,43.5,76602.85,0.0,-0.78088,0.00012,16.09558]
[1776771673583,43.5,76610.12,0.0,-0.77997,0.00012,16.1354]
[1776771678618,43.5,76611.57,0.0,-0.77979,0.00012,16.14334]
[1776771683655,43.5,76606.9,0.0,-0.78037,0.00012,16.11794]
[1776771688689,43.51,76604.09,0.0,-0.78071,0.00012,16.10286]
[1776771693723,43.51,76602.6,0.0,-0.78094,0.00012,16.09013]
[1776771699766,43.51,76600.9,0.0,-0.78115,0.00012,16.08076]
[1776771704801,43.51,76601.64,0.0,-0.78106,0.00012,16.08474]
[1776771707823,43.51,76609.56,0.0,-0.78007,0.00012,16.1281]
[1776771712856,43.51,76614.16,0.0,-0.7795,0.00013,16.15317]
[1776771716885,43.51,76619.37,0.0,-0.77885,0.00013,16.18142]
[1776771721920,43.5,76619.51,0.0,-0.77884,0.00013,16.18183]
[1776771726958,43.5,76619.52,0.0,-0.77884,0.00013,16.18162]
[1776771731989,43.5,76618.47,0.0,-0.77898,0.00013,16.17554]
[1776771737035,43.5,76615.38,0.0,-0.77938,0.00013,16.15838]
[1776771739051,43.5,76608.16,0.0,-0.78028,0.00012,16.11886]
[1776771743079,43.5,76615.47,0.0,-0.77937,0.00013,16.15881]
[1776771748120,43.5,76615.18,0.0,-0.77941,0.00013,16.1571]
[1776771753154,43.5,76615.39,0.0,-0.77943,0.00013,16.15324]
[1776771758189,43.5,76618.25,0.0,-0.77907,0.00013,16.16869]
[1776771764978,43.5,76617.64,0.0,-0.77916,0.00013,16.16507]
[1776771770272,43.5,76617.46,0.0,-0.77919,0.00013,16.16384]
[1776771775308,43.49,76617.75,0.0,-0.77916,0.00013,16.16517]
[1776771780344,43.49,76617.0,0.0,-0.77926,0.00013,16.16081]
[1776771785379,43.49,76616.61,0.0,-0.77931,0.00013,16.15838]
[1776771790413,43.49,76616.5,0.0,-0.77933,0.00013,16.15754]
[1776771795449,43.49,76616.82,0.0,-0.7793,0.00013,16.15903]
[1776771800484,43.49,76616.08,0.0,-0.7794,0.00013,16.15474]
[1776771805519,43.49,76615.51,0.0,-0.77947,0.00013,16.15139]
[1776771811561,43.49,76615.94,0.0,-0.77947,0.00013,16.14854]
[1776771816624,43.49,76531.31,0.0,-0.78993,0.00012,15.68226]
[1776771817612,43.51,76492.61,0.0,-0.79447,0.00012,15.47315]
[1776771818620,43.51,76499.07,0.0,-0.79369,0.00012,15.50958]
[1776771819627,43.51,76513.98,0.0,-0.79188,0.00012,15.59265]
[1776771820636,43.51,76487.23,0.0,-0.79511,0.00012,15.44376]
[1776771823655,43.51,76499.52,0.0,-0.79362,0.00012,15.51255]
[1776771824666,43.52,76508.43,0.0,-0.79254,0.00012,15.56232]
[1776771825672,43.52,76522.26,0.0,-0.79087,0.00012,15.63919]
[1776771826679,43.52,76527.94,0.0,-0.79017,0.00012,15.67088]
[1776771827686,43.52,76520.4,0.0,-0.79109,0.00012,15.62903]
[1776771832722,43.52,76520.82,0.0,-0.79103,0.00012,15.63173]
[1776771833729,43.52,76515.26,0.0,-0.7917,0.00012,15.60093]
[1776771838764,43.52,76509.54,0.0,-0.79238,0.00012,15.56962]
[1776771843808,43.52,76504.73,0.0,-0.79296,0.00012,15.54317]
[1776771848843,43.52,76504.28,0.0,-0.793,0.00012,15.54134]
[1776771849847,43.52,76512.31,0.0,-0.79203,0.00012,15.58601]
[1776771850859,43.52,76511.12,0.0,-0.79217,0.00012,15.57945]
[1776771852869,43.53,76506.17,0.0,-0.79276,0.00012,15.55218]
[1776771854884,43.53,76498.12,0.0,-0.79373,0.00012,15.50748]
[1776771856896,43.53,76493.46,0.0,-0.79428,0.00012,15.48205]
[1776771861931,43.53,76489.83,0.0,-0.7947,0.00012,15.46232]
[1776771864952,43.53,76484.57,0.0,-0.79533,0.00012,15.43337]
[1776771869990,43.53,76480.36,0.0,-0.79581,0.00012,15.41057]
[1776771873011,43.54,76486.28,0.0,-0.79514,0.00012,15.43909]
[1776771875033,43.54,76484.06,0.0,-0.7954,0.00012,15.42692]
[1776771881066,43.54,76483.09,0.0,-0.7955,0.00012,15.42225]
[1776771886101,43.54,76484.81,0.0,-0.79528,0.00012,15.43233]
[1776771891135,43.54,76485.36,0.0,-0.79522,0.00012,15.43552]
[1776771898184,43.54,76485.49,0.0,-0.79519,0.00012,15.43648]
[1776771903223,43.54,76485.36,0.0,-0.7952,0.00012,15.43615]
[1776771904227,43.54,76472.35,0.0,-0.79676,0.00012,15.36353]
[1776771905992,43.55,76466.79,0.0,-0.79742,0.00012,15.33255]
[1776771908259,43.55,76458.12,0.0,-0.79844,0.00012,15.28443]
[1776771909264,43.55,76458.02,0.0,-0.79845,0.00012,15.28403]
[1776771910273,43.55,76465.21,0.0,-0.79759,0.00012,15.32443]
[1776771911279,43.55,76466.11,0.0,-0.79748,0.00012,15.32958]
[1776771916314,43.55,76465.85,0.0,-0.7975,0.00012,15.32887]
[1776771921349,43.55,76463.23,0.0,-0.79779,0.00012,15.31506]
[1776771926522,43.56,76463.32,0.0,-0.79776,0.00012,15.31651]
[1776771930549,43.56,76479.42,0.0,-0.79582,0.00012,15.40703]
[1776771935585,43.56,76481.65,0.0,-0.79559,0.00012,15.41515]
[1776771940620,43.57,76484.17,0.0,-0.79527,0.00012,15.43004]
[1776771945654,43.57,76479.12,0.0,-0.79585,0.00012,15.40277]
[1776771950690,43.57,76476.45,0.0,-0.79616,0.00012,15.38827]
[1776771955725,43.57,76474.59,0.0,-0.79637,0.00012,15.37841]
[1776771960761,43.58,76483.29,0.0,-0.79532,0.00012,15.42763]
[1776771961767,43.58,76487.47,0.0,-0.79481,0.00012,15.45106]
[1776771963781,43.58,76477.9,0.0,-0.79595,0.00012,15.39796]
[1776771964788,43.58,76466.36,0.0,-0.79733,0.00012,15.33365]
[1776771969823,43.58,76462.81,0.0,-0.79774,0.00012,15.31447]
[1776771974861,43.58,76460.61,0.0,-0.79798,0.00012,15.30285]
[1776771980901,43.59,76459.41,0.0,-0.79811,0.00012,15.2969]
[1776771985937,43.59,76461.95,0.0,-0.79779,0.00012,15.31209]
[1776771990978,43.59,76456.2,0.0,-0.79845,0.00012,15.28067]
[1776771993993,43.6,76451.89,0.0,-0.799,0.00012,15.25229]
[1776771999031,43.6,76456.01,0.0,-0.79848,0.00012,15.27651]
[1776772004063,43.61,76461.17,0.0,-0.79785,0.00012,15.30629]
[1776772006077,43.61,76463.26,0.0,-0.79759,0.00012,15.31831]
[1776772009102,43.61,76464.18,0.0,-0.79747,0.00012,15.32409]
[1776772014138,43.61,76466.53,0.0,-0.79717,0.00012,15.33792]
[1776772019175,43.62,76465.12,0.0,-0.79731,0.00012,15.33117]
[1776772024210,43.62,76465.16,0.0,-0.79729,0.00012,15.33229]
[1776772029248,43.62,76468.35,0.0,-0.79689,0.00012,15.3508]
[1776772034282,43.63,76466.93,0.0,-0.79704,0.00012,15.34378]
[1776772039318,43.63,76464.21,0.0,-0.79735,0.00012,15.3294]
[1776772044353,43.63,76461.51,0.0,-0.79765,0.00012,15.31518]
[1776772055429,43.64,76465.13,0.0,-0.79723,0.00012,15.33218]
[1776772058452,43.64,76483.22,0.0,-0.79505,0.00012,15.43362]
[1776772060466,43.64,76477.78,0.0,-0.7957,0.00012,15.40361]
[1776772065500,43.65,76473.26,0.0,-0.79622,0.00012,15.37907]
[1776772067513,43.65,76471.7,0.0,-0.7964,0.00012,15.37078]
[1776772072549,43.65,76473.04,0.0,-0.79622,0.00012,15.37924]
[1776772077584,43.66,76470.77,0.0,-0.79647,0.00012,15.36774]
[1776772082620,43.66,76470.46,0.0,-0.79648,0.00012,15.36682]
[1776772087270,43.66,76464.78,0.0,-0.79715,0.00012,15.33585]
[1776772092690,43.66,76471.56,0.0,-0.79632,0.00012,15.37434]
[1776772097730,43.67,76471.6,0.0,-0.7963,0.00012,15.3752]
[1776772102765,43.67,76471.18,0.0,-0.79634,0.00012,15.37365]
[1776772107804,43.67,76470.28,0.0,-0.79643,0.00012,15.36945]
[1776772112845,43.68,76471.58,0.0,-0.79629,0.00012,15.37268]
[1776772117874,43.68,76470.5,0.0,-0.79641,0.00012,15.36731]
[1776772122910,43.68,76472.09,0.0,-0.7962,0.00012,15.37694]
[1776772130969,43.69,76468.76,0.0,-0.79657,0.00012,15.35965]
[1776772136010,43.69,76468.3,0.0,-0.79661,0.00012,15.35761]
[1776772141041,43.69,76471.49,0.0,-0.79622,0.00012,15.37595]
[1776772146076,43.69,76471.09,0.0,-0.79626,0.00012,15.37422]
[1776772151111,43.7,76471.37,0.0,-0.79622,0.00012,15.37619]
[1776772156145,43.7,76468.04,0.0,-0.7966,0.00012,15.3582]
[1776772161182,43.7,76463.81,0.0,-0.79709,0.00012,15.33528]
[1776772166216,43.7,76463.08,0.0,-0.79717,0.00012,15.33142]
[1776772170244,43.7,76457.25,0.0,-0.79786,0.00012,15.2992]
[1776772175278,43.7,76459.06,0.0,-0.79768,0.00012,15.30486]
[1776772181327,43.71,76459.34,0.0,-0.79763,0.00012,15.30712]
[1776772187973,43.71,76461.99,0.0,-0.7973,0.00012,15.32263]
[1776772193411,43.71,76458.85,0.0,-0.79766,0.00012,15.30564]
[1776772201466,43.72,76459.01,0.0,-0.79762,0.00012,15.30762]
[1776772208112,43.72,76460.3,0.0,-0.79745,0.00012,15.31551]
[1776772213554,43.72,76460.22,0.0,-0.79744,0.00012,15.31583]
[1776772218182,43.72,76467.39,0.0,-0.79658,0.00012,15.35617]
[1776772218590,43.73,76467.39,0.0,-0.79657,0.00012,15.35634]
[1776772222618,43.73,76472.57,0.0,-0.79594,0.00012,15.38575]
[1776772228252,43.73,76475.6,0.0,-0.79557,0.00012,15.40325]
[1776772233694,43.73,76478.55,0.0,-0.79525,0.00012,15.41505]
[1776772238323,43.73,76486.42,0.0,-0.79431,0.00012,15.45888]
[1776772243769,43.73,76481.55,0.0,-0.79488,0.00012,15.43218]
[1776772248805,43.74,76479.18,0.0,-0.79516,0.00012,15.41945]
[1776772253841,43.74,76484.23,0.0,-0.79454,0.00012,15.44788]
[1776772258879,43.74,76488.87,0.0,-0.79398,0.00012,15.47387]
[1776772263917,43.74,76494.59,0.0,-0.79329,0.00012,15.50571]
[1776772265930,43.74,76505.87,0.0,-0.79193,0.00012,15.56828]
[1776772270964,43.74,76507.48,0.0,-0.79173,0.00012,15.57731]
[1776772275999,43.74,76509.12,0.0,-0.79153,0.00012,15.58653]
[1776772281034,43.74,76509.38,0.0,-0.79149,0.00012,15.58833]
[1776772286069,43.74,76509.52,0.0,-0.79147,0.00012,15.5896]
[1776772291106,43.74,76512.23,0.0,-0.79119,0.00012,15.59953]
[1776772296138,43.74,76512.94,0.0,-0.7911,0.00012,15.60331]
[1776772307216,43.74,76514.24,0.0,-0.79095,0.00012,15.61013]
[1776772312256,43.74,76515.0,0.0,-0.79087,0.00012,15.61413]
[1776772317289,43.74,76514.53,0.0,-0.79093,0.00012,15.61137]
[1776772322323,43.74,76515.31,0.0,-0.79084,0.00012,15.61549]
[1776772327360,43.74,76515.44,0.0,-0.79083,0.00012,15.61598]
[1776772329373,43.74,76507.38,0.0,-0.7918,0.00012,15.57136]
[1776772330379,43.74,76504.66,0.0,-0.79213,0.00012,15.55624]
[1776772335413,43.74,76503.19,0.0,-0.79231,0.00012,15.54803]
[1776772338436,43.74,76497.8,0.0,-0.79296,0.00012,15.51815]
[1776772343470,43.74,76495.12,0.0,-0.79328,0.00012,15.5034]
[1776772348505,43.74,76492.91,0.0,-0.79354,0.00012,15.49128]
[1776772353540,43.74,76491.52,0.0,-0.79375,0.00012,15.47875]
[1776772355559,43.74,76485.68,0.0,-0.79445,0.00012,15.44642]
[1776772356567,43.74,76479.91,0.0,-0.79514,0.00012,15.41445]
[1776772359587,43.74,76478.27,0.0,-0.79534,0.00012,15.40523]
[1776772364624,43.74,76476.84,0.0,-0.79551,0.00012,15.39722]
[1776772369659,43.74,76475.19,0.0,-0.79571,0.00012,15.38796]
[1776772371674,43.74,76486.68,0.0,-0.79433,0.00012,15.4519]
[1776772379308,43.74,76489.31,0.0,-0.79401,0.00012,15.46673]
[1776772385771,43.74,76491.09,0.0,-0.79379,0.00012,15.47692]
[1776772391814,43.74,76492.27,0.0,-0.79365,0.00012,15.48372]
[1776772394835,43.74,76502.11,0.0,-0.79246,0.00012,15.53839]
[1776772395843,43.74,76508.66,0.0,-0.79167,0.00012,15.57463]
[1776772396849,43.74,76509.23,0.0,-0.7916,0.00012,15.57774]
[1776772402891,43.74,76507.26,0.0,-0.79184,0.00012,15.5666]
[1776772406918,43.74,76493.31,0.0,-0.79352,0.00012,15.48942]
[1776772407926,43.74,76492.51,0.0,-0.79362,0.00012,15.48502]
[1776772412961,43.74,76489.85,0.0,-0.79398,0.00012,15.46548]
[1776772417996,43.74,76486.89,0.0,-0.79433,0.00012,15.44929]
[1776772423033,43.74,76484.42,0.0,-0.79462,0.00012,15.43587]
[1776772428067,43.75,76484.23,0.0,-0.79463,0.00012,15.43518]
[1776772435116,43.75,76483.35,0.0,-0.79473,0.00012,15.43078]
[1776772440151,43.75,76483.02,0.0,-0.79476,0.00012,15.42938]
[1776772443172,43.75,76477.45,0.0,-0.79542,0.00012,15.39858]
[1776772444179,43.75,76467.93,0.0,-0.79656,0.00012,15.34571]
[1776772448207,43.75,76462.33,0.0,-0.79722,0.00012,15.31474]
[1776772453243,43.75,76461.9,0.0,-0.79726,0.00012,15.31279]
[1776772458277,43.75,76460.58,0.0,-0.79741,0.00012,15.3059]
[1776772463314,43.76,76460.74,0.0,-0.79737,0.00012,15.30739]
[1776772468347,43.76,76459.55,0.0,-0.7975,0.00012,15.30132]
[1776772473383,43.76,76458.97,0.0,-0.79761,0.00012,15.29362]
[1776772478417,43.76,76463.16,0.0,-0.7971,0.00012,15.31755]
[1776772483452,43.77,76463.84,0.0,-0.797,0.00012,15.32198]
[1776772489494,43.77,76459.97,0.0,-0.79745,0.00012,15.3011]
[1776772496545,43.77,76460.67,0.0,-0.79735,0.00012,15.3057]
[1776772501581,43.77,76463.33,0.0,-0.79703,0.00012,15.32056]
[1776772509637,43.77,76461.91,0.0,-0.79719,0.00012,15.31285]
[1776772514672,43.77,76461.22,0.0,-0.79727,0.00012,15.30922]
[1776772519707,43.77,76462.31,0.0,-0.79714,0.00012,15.31543]
[1776772521721,43.77,76470.37,0.0,-0.79618,0.00012,15.36031]
[1776772523735,43.77,76470.39,0.0,-0.79617,0.00012,15.36042]
[1776772529778,43.78,76473.38,0.0,-0.7958,0.00012,15.37768]
[1776772533810,43.78,76485.66,0.0,-0.79437,0.00012,15.44127]
[1776772534813,43.78,76492.64,0.0,-0.79353,0.00012,15.47995]
[1776772535819,43.78,76484.36,0.0,-0.79452,0.00012,15.43422]
[1776772536826,43.78,76481.0,0.0,-0.79492,0.00012,15.41582]
[1776772540452,43.78,76475.76,0.0,-0.79554,0.00012,15.38702]
[1776772543876,43.78,76469.14,0.0,-0.79633,0.00012,15.35048]
[1776772548911,43.78,76466.61,0.0,-0.79662,0.00012,15.33687]
[1776772553946,43.79,76471.87,0.0,-0.79598,0.00012,15.36658]
[1776772558981,43.79,76475.69,0.0,-0.79551,0.00012,15.3883]
[1776772560596,43.79,76470.48,0.0,-0.79613,0.00012,15.35951]
[1776772563009,43.79,76466.11,0.0,-0.79664,0.00012,15.33553]
[1776772568044,43.79,76465.23,0.0,-0.79674,0.00012,15.33112]
[1776772569051,43.79,76460.12,0.0,-0.79734,0.00012,15.3028]
[1776772570666,43.79,76454.31,0.0,-0.79803,0.00012,15.2706]
[1776772576100,43.8,76456.17,0.0,-0.79779,0.00012,15.28183]
[1776772581136,43.8,76457.51,0.0,-0.79762,0.00012,15.28998]
[1776772583149,43.8,76447.7,0.0,-0.79878,0.00012,15.23545]
[1776772584163,43.8,76443.46,0.0,-0.79928,0.00012,15.21193]
[1776772586170,43.8,76434.48,0.0,-0.80033,0.00012,15.1621]
[1776772591209,43.8,76437.3,0.0,-0.80004,0.00012,15.17312]
[1776772596242,43.8,76437.78,0.0,-0.79997,0.00012,15.17628]
[1776772601277,43.8,76442.97,0.0,-0.79935,0.00012,15.20554]
[1776772606313,43.81,76441.93,0.0,-0.79947,0.00012,15.20017]
[1776772611349,43.81,76443.64,0.0,-0.79925,0.00012,15.21016]
[1776772617391,43.81,76444.34,0.0,-0.79916,0.00012,15.21463]
[1776772625447,43.81,76444.33,0.0,-0.79914,0.00012,15.21539]
[1776772631090,43.82,76444.99,0.0,-0.79905,0.00012,15.2197]
[1776772635517,43.82,76452.52,0.0,-0.79815,0.00012,15.2622]
[1776772636524,43.82,76465.49,0.0,-0.7966,0.00012,15.33431]
[1776772637531,43.82,76465.76,0.0,-0.79657,0.00012,15.33599]
[1776772642567,43.82,76469.14,0.0,-0.79616,0.00012,15.35503]
[1776772647604,43.82,76469.42,0.0,-0.79612,0.00012,15.35689]
[1776772652636,43.82,76473.39,0.0,-0.79569,0.00012,15.37422]
[1776772657672,43.82,76473.25,0.0,-0.7957,0.00012,15.37357]
[1776772662711,43.82,76471.87,0.0,-0.79586,0.00012,15.36608]
[1776772668756,43.82,76470.13,0.0,-0.79606,0.00012,15.35666]
[1776772673791,43.83,76470.12,0.0,-0.79606,0.00012,15.35685]
[1776772678826,43.83,76471.66,0.0,-0.79587,0.00012,15.36552]
[1776772683861,43.83,76470.37,0.0,-0.79602,0.00012,15.35847]
[1776772687890,43.83,76485.22,0.0,-0.79424,0.00012,15.44101]
[1776772688896,43.83,76494.09,0.0,-0.79318,0.00012,15.4902]
[1776772689905,43.83,76495.52,0.0,-0.793,0.00012,15.49815]
[1776772694938,43.83,76494.4,0.0,-0.79314,0.00012,15.49215]
[1776772699974,43.83,76495.3,0.0,-0.79302,0.00012,15.49728]
[1776772705011,43.83,76491.0,0.0,-0.79354,0.00012,15.47362]
[1776772710044,43.83,76492.43,0.0,-0.79336,0.00012,15.48171]
[1776772715079,43.83,76495.27,0.0,-0.79306,0.00012,15.49258]
[1776772718101,43.83,76500.92,0.0,-0.79238,0.00012,15.52378]
[1776772723136,43.83,76499.35,0.0,-0.79257,0.00012,15.51503]
[1776772728169,43.83,76501.6,0.0,-0.79231,0.00012,15.52737]
[1776772733205,43.83,76501.89,0.0,-0.79227,0.00012,15.52886]
[1776772740254,43.83,76501.49,0.0,-0.79232,0.00012,15.52653]
[1776772745289,43.83,76504.41,0.0,-0.79198,0.00012,15.54253]
[1776772750324,43.83,76501.37,0.0,-0.79234,0.00012,15.52567]
[1776772755360,43.83,76501.51,0.0,-0.79233,0.00012,15.5264]
[1776772762409,43.83,76502.34,0.0,-0.79223,0.00012,15.5309]
[1776772763416,43.83,76497.28,0.0,-0.79284,0.00012,15.50293]
[1776772769458,43.83,76497.28,0.0,-0.79284,0.00012,15.50308]
[1776772774493,43.83,76498.04,0.0,-0.79279,0.00012,15.50241]
[1776772780535,43.83,76499.91,0.0,-0.79256,0.00012,15.51279]
[1776772783556,43.83,76491.2,0.0,-0.79361,0.00012,15.46465]
[1776772784563,43.83,76479.85,0.0,-0.79497,0.00012,15.40174]
[1776772785571,43.83,76476.5,0.0,-0.79537,0.00012,15.38317]
[1776772789598,43.83,76469.96,0.0,-0.79614,0.00012,15.34715]
[1776772794633,43.83,76470.14,0.0,-0.79612,0.00012,15.34844]
[1776772799667,43.83,76468.57,0.0,-0.7963,0.00012,15.34001]
[1776772801688,43.83,76476.72,0.0,-0.79532,0.00012,15.38528]
[1776772803702,43.83,76471.34,0.0,-0.79596,0.00012,15.3555]
[1776772808737,43.83,76471.29,0.0,-0.79597,0.00012,15.35541]
[1776772809748,43.83,76487.49,0.0,-0.79403,0.00012,15.44525]
[1776772813775,43.83,76493.95,0.0,-0.79325,0.00012,15.48107]
[1776772815790,43.83,76502.73,0.0,-0.79219,0.00012,15.5296]
[1776772820824,43.83,76502.38,0.0,-0.79224,0.00012,15.52756]
[1776772823844,43.83,76490.62,0.0,-0.79365,0.00012,15.46262]
[1776772828880,43.84,76489.06,0.0,-0.79383,0.00012,15.45427]
[1776772833916,43.84,76490.39,0.0,-0.79371,0.00012,15.45689]
[1776772838951,43.84,76494.42,0.0,-0.79323,0.00012,15.47937]
[1776772841970,43.84,76503.06,0.0,-0.79218,0.00012,15.52739]
[1776772847016,43.84,76497.55,0.0,-0.79284,0.00012,15.49712]
[1776772848016,43.84,76483.49,0.0,-0.79453,0.00012,15.41932]
[1776772849022,43.84,76469.69,0.0,-0.79618,0.00012,15.3428]
[1776772851037,43.84,76469.24,0.0,-0.79623,0.00012,15.34038]
[1776772857116,43.84,76468.9,0.0,-0.79626,0.00012,15.33892]
[1776772862171,43.84,76470.09,0.0,-0.79611,0.00012,15.34594]
[1776772865194,43.84,76481.51,0.0,-0.79474,0.00012,15.40946]
[1776772866199,43.84,76484.66,0.0,-0.79436,0.00012,15.42697]
[1776772871235,43.84,76484.36,0.0,-0.7944,0.00012,15.42536]
[1776772877277,43.84,76484.38,0.0,-0.79439,0.00012,15.42569]
[1776772878854,43.84,76471.91,0.0,-0.79588,0.00012,15.35657]
[1776772879290,43.84,76471.91,0.0,-0.79588,0.00012,15.35661]
[1776772881876,43.85,76463.97,0.0,-0.79682,0.00012,15.31269]
[1776772887348,43.85,76468.91,0.0,-0.79622,0.00012,15.34051]
[1776772890369,43.85,76474.8,0.0,-0.79552,0.00012,15.37332]
[1776772891375,43.85,76480.92,0.0,-0.79483,0.00012,15.40225]
[1776772898424,43.85,76480.61,0.0,-0.79487,0.00012,15.40049]
[1776772903459,43.85,76478.99,0.0,-0.79506,0.00012,15.3915]
[1776772906480,43.85,76493.51,0.0,-0.79332,0.00012,15.47199]
[1776772907501,43.85,76489.79,0.0,-0.79377,0.00012,15.45141]
[1776772909507,43.85,76502.01,0.0,-0.79229,0.00012,15.51912]
[1776772910520,43.85,76501.42,0.0,-0.79236,0.00012,15.51603]
[1776772915546,43.85,76497.2,0.0,-0.79287,0.00012,15.49271]
[1776772918567,43.85,76511.97,0.0,-0.79109,0.00012,15.57413]
[1776772921589,43.85,76505.07,0.0,-0.79193,0.00012,15.53588]
[1776772925188,43.85,76500.03,0.0,-0.79254,0.00012,15.50801]
[1776772928642,43.85,76491.14,0.0,-0.7936,0.00012,15.45893]
[1776772931667,43.85,76484.27,0.0,-0.79443,0.00012,15.42097]
[1776772932670,43.85,76474.17,0.0,-0.79563,0.00012,15.36504]
[1776772937705,43.85,76472.89,0.0,-0.79578,0.00012,15.35807]
[1776772942741,43.85,76471.45,0.0,-0.79595,0.00012,15.35018]
[1776772943748,43.85,76490.7,0.0,-0.79365,0.00012,15.45682]
[1776772944754,43.85,76497.54,0.0,-0.79283,0.00012,15.49461]
[1776772949789,43.85,76499.27,0.0,-0.79261,0.00012,15.50452]
[1776772954824,43.85,76497.54,0.0,-0.79286,0.00012,15.49038]
[1776772961873,43.85,76498.33,0.0,-0.79275,0.00012,15.49539]
[1776772966909,43.85,76496.92,0.0,-0.79292,0.00012,15.4876]
[1776772971949,43.85,76495.95,0.0,-0.79304,0.00012,15.48222]
[1776772975975,43.86,76488.59,0.0,-0.79392,0.00012,15.44163]
[1776772976982,43.86,76481.59,0.0,-0.79475,0.00012,15.40298]
[1776772982017,43.86,76478.02,0.0,-0.79517,0.00012,15.38366]
[1776772987054,43.86,76477.77,0.0,-0.7952,0.00012,15.38248]
[1776772992089,43.86,76476.22,0.0,-0.79538,0.00012,15.37413]
[1776772996117,43.86,76470.53,0.0,-0.79605,0.00012,15.34286]
[1776773001152,43.86,76471.76,0.0,-0.79589,0.00012,15.3501]
[1776773006189,43.86,76471.2,0.0,-0.79595,0.00012,15.34738]
[1776773011222,43.86,76471.25,0.0,-0.79598,0.00012,15.34303]
[1776773016258,43.87,76469.21,0.0,-0.79622,0.00012,15.33199]
[1776773020284,43.87,76463.18,0.0,-0.79693,0.00012,15.29888]
[1776773025321,43.87,76451.34,0.0,-0.79833,0.00012,15.23347]
[1776773026329,43.87,76444.68,0.0,-0.79912,0.00012,15.19644]
[1776773027334,43.87,76444.39,0.0,-0.79915,0.00012,15.19488]
[1776773032366,43.87,76444.82,0.0,-0.79909,0.00012,15.19762]
[1776773037404,43.87,76456.39,0.0,-0.79771,0.00012,15.26218]
[1776773040424,43.87,76458.25,0.0,-0.79749,0.00012,15.27258]
[1776773045469,43.87,76454.7,0.0,-0.79791,0.00012,15.25307]
[1776773050496,43.87,76451.16,0.0,-0.79832,0.00012,15.23379]
[1776773052509,43.87,76441.4,0.0,-0.79947,0.00012,15.17967]
[1776773054100,43.87,76436.48,0.0,-0.80005,0.00012,15.15236]
[1776773055552,43.88,76425.2,0.0,-0.80137,0.00012,15.08956]
[1776773056549,43.88,76409.37,0.0,-0.80323,0.00012,15.00132]
[1776773057556,43.88,76401.71,0.0,-0.80412,0.00012,14.95862]
[1776773058563,43.88,76404.36,0.0,-0.8038,0.00012,14.97372]
[1776773060578,43.88,76395.3,0.0,-0.80485,0.00012,14.92343]
[1776773061584,43.88,76388.58,0.0,-0.80562,0.00012,14.88599]
[1776773062591,43.88,76388.51,0.0,-0.80563,0.00012,14.88581]
[1776773064182,43.88,76378.76,0.0,-0.80675,0.00012,14.83142]
[1776773065612,43.88,76375.55,0.0,-0.80712,0.00012,14.81359]
[1776773068633,43.88,76382.25,0.0,-0.80633,0.00012,14.85169]
[1776773071654,43.89,76384.77,0.0,-0.80608,0.00012,14.86127]
[1776773075685,43.89,76391.44,0.0,-0.80529,0.00012,14.89929]
[1776773078709,43.89,76400.75,0.0,-0.8042,0.00012,14.95174]
[1776773079713,43.89,76405.42,0.0,-0.80365,0.00012,14.978]
[1776773085755,43.89,76403.5,0.0,-0.80386,0.00012,14.96799]
[1776773090791,43.9,76405.71,0.0,-0.80359,0.00012,14.981]
[1776773095827,43.9,76403.56,0.0,-0.80381,0.00012,14.97011]
[1776773100861,43.9,76401.88,0.0,-0.80399,0.00012,14.96172]
[1776773104891,43.91,76395.41,0.0,-0.80472,0.00012,14.92651]
[1776773107927,43.91,76389.14,0.0,-0.80544,0.00012,14.89195]
[1776773112948,43.91,76394.22,0.0,-0.80483,0.00012,14.92116]
[1776773117983,43.91,76395.6,0.0,-0.80466,0.00012,14.92956]
[1776773123033,43.92,76397.88,0.0,-0.80438,0.00012,14.9429]
[1776773124032,43.92,76407.77,0.0,-0.80322,0.00012,14.99833]
[1776773125041,43.92,76418.84,0.0,-0.80193,0.00012,15.0602]
[1776773130075,43.92,76425.32,0.0,-0.80115,0.00012,15.09691]
[1776773135110,43.92,76436.11,0.0,-0.79992,0.00012,15.15254]
[1776773140145,43.92,76439.79,0.0,-0.79947,0.00012,15.17346]
[1776773145180,43.93,76446.32,0.0,-0.79869,0.00012,15.21015]
[1776773149207,43.93,76451.77,0.0,-0.79805,0.00012,15.24054]
[1776773152229,43.93,76446.29,0.0,-0.79869,0.00012,15.21024]
[1776773157264,43.93,76448.45,0.0,-0.79843,0.00012,15.22257]
[1776773161295,43.93,76453.87,0.0,-0.79778,0.00012,15.25286]
[1776773168343,43.93,76455.29,0.0,-0.7976,0.00012,15.26115]
[1776773172373,43.93,76449.46,0.0,-0.79829,0.00012,15.22908]
[1776773175394,43.93,76445.8,0.0,-0.79871,0.00012,15.2091]
[1776773176401,43.93,76437.66,0.0,-0.79967,0.00012,15.164]
[1776773177408,43.93,76436.5,0.0,-0.79981,0.00012,15.15772]
[1776773182443,43.94,76438.45,0.0,-0.79955,0.00012,15.16975]
[1776773187478,43.94,76436.08,0.0,-0.7998,0.00012,15.15769]
[1776773192514,43.95,76436.39,0.0,-0.79979,0.00012,15.15543]
[1776773194529,43.95,76445.59,0.0,-0.7987,0.00012,15.20691]
[1776773195534,43.95,76444.38,0.0,-0.79884,0.00012,15.20032]
[1776773199562,43.95,76436.87,0.0,-0.79971,0.00012,15.15912]
[1776773205604,43.96,76439.61,0.0,-0.79937,0.00012,15.17523]
[1776773207184,43.96,76446.06,0.0,-0.7986,0.00012,15.21129]
[1776773209633,43.96,76451.58,0.0,-0.79795,0.00012,15.24206]
[1776773213671,43.96,76457.45,0.0,-0.79724,0.00012,15.27488]
[1776773218695,43.96,76457.36,0.0,-0.79724,0.00012,15.27492]
[1776773223730,43.96,76447.1,0.0,-0.79845,0.00012,15.21836]
[1776773224737,43.96,76446.2,0.0,-0.79856,0.00012,15.21334]
[1776773227324,43.96,76438.1,0.0,-0.79951,0.00012,15.16857]
[1776773232798,43.96,76440.18,0.0,-0.79926,0.00012,15.18022]
[1776773237830,43.96,76441.52,0.0,-0.7991,0.00012,15.18778]
[1776773239843,43.96,76446.99,0.0,-0.79846,0.00012,15.21818]
[1776773244882,43.96,76445.87,0.0,-0.79858,0.00012,15.2121]
[1776773248912,43.96,76451.75,0.0,-0.79789,0.00012,15.24478]
[1776773253944,43.97,76456.44,0.0,-0.79737,0.00012,15.266]
[1776773254951,43.97,76462.01,0.0,-0.79671,0.00012,15.29693]
[1776773258979,43.97,76463.32,0.0,-0.79655,0.00012,15.30434]
[1776773260993,43.97,76451.79,0.0,-0.79792,0.00012,15.24056]
[1776773262000,43.97,76451.54,0.0,-0.79794,0.00012,15.23929]
[1776773267605,43.97,76447.56,0.0,-0.7984,0.00012,15.21789]
[1776773274087,43.97,76446.14,0.0,-0.79855,0.00012,15.21093]
[1776773278115,43.98,76451.36,0.0,-0.79792,0.00012,15.24034]
[1776773282144,43.98,76458.9,0.0,-0.79702,0.00012,15.2824]
[1776773284159,43.98,76465.48,0.0,-0.79623,0.00012,15.31901]
[1776773286172,43.98,76471.64,0.0,-0.7955,0.00012,15.35322]
[1776773291208,43.98,76474.63,0.0,-0.79514,0.00012,15.36995]
[1776773293221,43.98,76479.9,0.0,-0.79451,0.00012,15.39905]
[1776773298256,43.98,76479.45,0.0,-0.79456,0.00012,15.3966]
[1776773304300,43.98,76480.02,0.0,-0.79449,0.00012,15.39982]
[1776773309333,43.98,76476.89,0.0,-0.79486,0.00012,15.38255]
[1776773314368,43.98,76476.42,0.0,-0.79496,0.00012,15.37505]
[1776773319402,43.98,76471.62,0.0,-0.79553,0.00012,15.34863]
[1776773324438,43.98,76471.29,0.0,-0.79557,0.00012,15.34693]
[1776773329472,43.98,76472.67,0.0,-0.7954,0.00012,15.35464]
[1776773335516,43.98,76471.99,0.0,-0.79548,0.00012,15.35099]
[1776773340550,43.98,76467.74,0.0,-0.79599,0.00012,15.32768]
[1776773345587,43.98,76467.3,0.0,-0.79603,0.00012,15.32547]
[1776773346593,43.98,76460.56,0.0,-0.79683,0.00012,15.28817]
[1776773347603,43.98,76450.45,0.0,-0.79804,0.00012,15.23203]
[1776773348606,43.98,76447.93,0.0,-0.79833,0.00012,15.21812]
[1776773351631,43.98,76441.71,0.0,-0.79907,0.00012,15.18372]
[1776773352657,43.98,76435.04,0.0,-0.79985,0.00012,15.14667]
[1776773354648,43.98,76427.05,0.0,-0.80079,0.00012,15.10219]
[1776773356662,43.98,76424.98,0.0,-0.80103,0.00012,15.09085]
[1776773360690,43.98,76431.62,0.0,-0.80024,0.00012,15.12811]
[1776773363711,43.99,76435.44,0.0,-0.79979,0.00012,15.14953]
[1776773368746,43.99,76437.74,0.0,-0.79952,0.00012,15.16252]
[1776773373781,43.99,76433.98,0.0,-0.8,0.00012,15.13686]
[1776773378822,43.99,76438.52,0.0,-0.79946,0.00012,15.16233]
[1776773383858,43.99,76441.65,0.0,-0.79908,0.00012,15.1802]
[1776773386878,43.99,76447.65,0.0,-0.79836,0.00012,15.21382]
[1776773387886,43.99,76448.44,0.0,-0.79827,0.00012,15.21828]
[1776773392920,43.99,76449.82,0.0,-0.7981,0.00012,15.22618]
[1776773398963,43.99,76447.86,0.0,-0.79833,0.00012,15.21554]
[1776773402991,43.99,76441.94,0.0,-0.79902,0.00012,15.18288]
[1776773405577,43.99,76433.53,0.0,-0.80001,0.00012,15.13641]
[1776773407018,43.99,76425.01,0.0,-0.80101,0.00012,15.08905]
[1776773408085,44.0,76421.01,0.0,-0.80148,0.00012,15.06686]
[1776773410051,44.0,76410.63,0.0,-0.80269,0.00012,15.00925]
[1776773412060,44.0,76406.28,0.0,-0.80319,0.00012,14.98522]
[1776773415646,44.0,76396.43,0.0,-0.80433,0.00012,14.93045]
[1776773417093,44.0,76396.77,0.0,-0.80429,0.00012,14.93244]
[1776773422129,44.0,76406.91,0.0,-0.8031,0.00012,14.98943]
[1776773423136,44.0,76407.36,0.0,-0.80305,0.00012,14.99202]
[1776773427165,44.0,76399.37,0.0,-0.80397,0.00012,14.94775]
[1776773428172,44.0,76396.54,0.0,-0.8043,0.00012,14.93208]
[1776773431199,44.0,76385.21,0.0,-0.80565,0.00012,14.86427]
[1776773432201,44.0,76382.91,0.0,-0.80591,0.00012,14.85158]
[1776773437240,44.01,76379.16,0.0,-0.80633,0.00012,14.83164]
[1776773441266,44.01,76372.24,0.0,-0.80711,0.00012,14.7938]
[1776773446299,44.01,76375.45,0.0,-0.80671,0.00012,14.81288]
[1776773449321,44.02,76382.22,0.0,-0.80592,0.00012,14.85108]
[1776773450328,44.02,76385.92,0.0,-0.80549,0.00012,14.87203]
[1776773455362,44.02,76383.93,0.0,-0.8057,0.00012,14.86162]
[1776773461404,44.02,76380.96,0.0,-0.80603,0.00012,14.84595]
[1776773466441,44.03,76385.1,0.0,-0.80553,0.00012,14.8697]
[1776773471473,44.03,76387.21,0.0,-0.80528,0.00012,14.88198]
[1776773476509,44.03,76381.55,0.0,-0.80592,0.00012,14.85094]
[1776773481543,44.03,76381.55,0.0,-0.80591,0.00012,14.85158]
[1776773486578,44.03,76382.02,0.0,-0.80584,0.00012,14.8548]
[1776773491615,44.04,76373.92,0.0,-0.80681,0.00012,14.80521]
[1776773493629,44.04,76379.56,0.0,-0.80615,0.00012,14.837]
[1776773495641,44.04,76374.72,0.0,-0.8067,0.00012,14.81031]
[1776773499671,44.04,76367.68,0.0,-0.8075,0.00012,14.77148]
[1776773500677,44.04,76366.75,0.0,-0.80761,0.00011,14.76626]
[1776773505714,44.04,76365.77,0.0,-0.80772,0.00011,14.76085]
[1776773510748,44.04,76366.08,0.0,-0.80768,0.00011,14.76276]
[1776773515787,44.04,76365.46,0.0,-0.80775,0.00011,14.75953]
[1776773519813,44.04,76360.12,0.0,-0.80836,0.00011,14.72988]
[1776773521827,44.04,76343.85,0.0,-0.81021,0.00011,14.63901]
[1776773522835,44.05,76337.93,0.0,-0.81088,0.00011,14.60604]
[1776773524849,44.05,76331.96,0.0,-0.81155,0.00011,14.57306]
[1776773529884,44.05,76335.08,0.0,-0.81117,0.00011,14.59188]
[1776773530894,44.05,76342.47,0.0,-0.81032,0.00011,14.63353]
[1776773531896,44.05,76348.44,0.0,-0.80964,0.00011,14.66716]
[1776773532904,44.05,76353.54,0.0,-0.80905,0.00011,14.69587]
[1776773537944,44.06,76356.4,0.0,-0.80871,0.00011,14.71277]
[1776773542976,44.06,76360.87,0.0,-0.80817,0.00011,14.7389]
[1776773548013,44.07,76361.66,0.0,-0.80806,0.00011,14.74401]
[1776773554055,44.07,76361.28,0.0,-0.80814,0.00011,14.73761]
[1776773562110,44.07,76364.32,0.0,-0.80777,0.00011,14.75544]
[1776773570170,44.07,76364.57,0.0,-0.80772,0.00011,14.75781]
[1776773571176,44.08,76356.9,0.0,-0.8086,0.00011,14.71508]
[1776773572183,44.08,76360.34,0.0,-0.8082,0.00011,14.73449]
[1776773573190,44.08,76350.15,0.0,-0.80936,0.00011,14.67767]
[1776773574196,44.08,76339.26,0.0,-0.8106,0.00011,14.61686]
[1776773575203,44.08,76334.1,0.0,-0.81119,0.00011,14.58816]
[1776773579233,44.08,76326.38,0.0,-0.81204,0.00011,14.54589]
[1776773580239,44.08,76323.2,0.0,-0.8124,0.00011,14.52828]
[1776773585274,44.08,76327.43,0.0,-0.8119,0.00011,14.55264]
[1776773586881,44.09,76334.23,0.0,-0.81112,0.00011,14.5914]
[1776773589302,44.09,76342.1,0.0,-0.81021,0.00011,14.636]
[1776773592324,44.09,76346.5,0.0,-0.8097,0.00011,14.66127]
[1776773597359,44.1,76344.13,0.0,-0.80995,0.00011,14.64899]
[1776773602401,44.1,76353.77,0.0,-0.80882,0.00011,14.70387]
[1776773603404,44.1,76355.95,0.0,-0.80857,0.00011,14.71617]
[1776773608437,44.1,76356.92,0.0,-0.80844,0.00011,14.72258]
[1776773613471,44.11,76358.24,0.0,-0.80831,0.00011,14.72628]
[1776773619525,44.11,76357.87,0.0,-0.80834,0.00011,14.72475]
[1776773620525,44.11,76367.25,0.0,-0.80726,0.00011,14.77721]
[1776773621531,44.11,76374.97,0.0,-0.80636,0.00012,14.82079]
[1776773626565,44.12,76378.18,0.0,-0.80596,0.00012,14.83987]
[1776773629589,44.12,76369.54,0.0,-0.80695,0.00012,14.79233]
[1776773634623,44.12,76370.46,0.0,-0.80682,0.00012,14.79829]
[1776773639657,44.13,76371.96,0.0,-0.80663,0.00012,14.80747]
[1776773643685,44.13,76365.89,0.0,-0.80732,0.00011,14.77434]
[1776773646705,44.13,76359.38,0.0,-0.80805,0.00011,14.73861]
[1776773653755,44.14,76355.23,0.0,-0.8085,0.00011,14.71648]
[1776773658790,44.14,76350.11,0.0,-0.80908,0.00011,14.68848]
[1776773660805,44.14,76342.04,0.0,-0.80999,0.00011,14.64371]
[1776773665840,44.14,76342.85,0.0,-0.80988,0.00011,14.64918]
[1776773668866,44.14,76314.14,0.0,-0.81312,0.00011,14.48913]
[1776773669873,44.15,76297.32,0.0,-0.815,0.00011,14.39555]
[1776773670881,44.15,76300.96,0.0,-0.81459,0.00011,14.41619]
[1776773675916,44.15,76294.44,0.0,-0.81534,0.00011,14.37566]
[1776773677929,44.15,76291.01,0.0,-0.81571,0.00011,14.35692]
[1776773682967,44.16,76287.75,0.0,-0.81605,0.00011,14.33987]
[1776773688010,44.16,76284.1,0.0,-0.81645,0.00011,14.32011]
[1776773692028,44.16,76277.42,0.0,-0.81718,0.00011,14.28315]
[1776773698070,44.17,76280.27,0.0,-0.81684,0.00011,14.30043]
[1776773699080,44.17,76273.62,0.0,-0.81757,0.00011,14.26323]
[1776773700110,44.17,76270.96,0.0,-0.81786,0.00011,14.24848]
[1776773706126,44.18,76275.11,0.0,-0.81737,0.00011,14.2736]
[1776773709148,44.18,76280.4,0.0,-0.81676,0.00011,14.30417]
[1776773712168,44.18,76285.9,0.0,-0.81613,0.00011,14.33582]
[1776773717808,44.19,76277.45,0.0,-0.81704,0.00011,14.28985]
[1776773723246,44.19,76279.75,0.0,-0.81677,0.00011,14.30362]
[1776773727877,44.19,76300.82,0.0,-0.81439,0.00011,14.42269]
[1776773729288,44.19,76309.5,0.0,-0.81341,0.00011,14.47143]
[1776773730295,44.19,76310.49,0.0,-0.8133,0.00011,14.47704]
[1776773732310,44.19,76304.79,0.0,-0.81399,0.00011,14.44026]
[1776773734322,44.2,76296.8,0.0,-0.81488,0.00011,14.39577]
[1776773739358,44.2,76299.12,0.0,-0.8146,0.00011,14.40957]
[1776773742379,44.2,76311.14,0.0,-0.81324,0.00011,14.4773]
[1776773743386,44.2,76313.47,0.0,-0.81298,0.00011,14.49042]
[1776773748020,44.2,76289.23,0.0,-0.81569,0.00011,14.35511]
[1776773749468,44.2,76288.68,0.0,-0.81575,0.00011,14.35225]
[1776773752452,44.21,76283.65,0.0,-0.81629,0.00011,14.32478]
[1776773754465,44.21,76290.33,0.0,-0.81554,0.00011,14.36275]
[1776773755472,44.21,76284.94,0.0,-0.81613,0.00011,14.33275]
[1776773758090,44.21,76285.97,0.0,-0.816,0.00011,14.3393]
[1776773761514,44.21,76293.07,0.0,-0.81519,0.00011,14.37978]
[1776773762521,44.21,76303.06,0.0,-0.81407,0.00011,14.4359]
[1776773763528,44.21,76304.02,0.0,-0.81396,0.00011,14.44138]
[1776773765545,44.22,76295.8,0.0,-0.81488,0.00011,14.39558]
[1776773766550,44.22,76294.3,0.0,-0.81504,0.00011,14.38734]
[1776773770578,44.22,76299.76,0.0,-0.81442,0.00011,14.41862]
[1776773771585,44.22,76300.37,0.0,-0.81435,0.00011,14.42216]
[1776773776620,44.22,76303.89,0.0,-0.81394,0.00011,14.44256]
[1776773779641,44.22,76295.25,0.0,-0.8149,0.00011,14.3946]
[1776773780648,44.22,76292.43,0.0,-0.81521,0.00011,14.379]
[1776773785683,44.23,76289.97,0.0,-0.81546,0.00011,14.36643]
[1776773788704,44.23,76284.3,0.0,-0.81608,0.00011,14.33531]
[1776773793739,44.24,76289.77,0.0,-0.81549,0.00011,14.36208]
[1776773798774,44.24,76285.71,0.0,-0.81592,0.00011,14.34041]
[1776773804816,44.24,76285.96,0.0,-0.81587,0.00011,14.34313]
[1776773809851,44.25,76289.21,0.0,-0.81548,0.00011,14.36232]
[1776773812874,44.25,76272.95,0.0,-0.81728,0.00011,14.2718]
[1776773817913,44.26,76271.57,0.0,-0.8174,0.00011,14.26563]
[1776773822946,44.26,76276.74,0.0,-0.8168,0.00011,14.296]
[1776773823951,44.26,76283.13,0.0,-0.81609,0.00011,14.33201]
[1776773825969,44.26,76276.89,0.0,-0.81677,0.00011,14.29754]
[1776773827981,44.26,76281.94,0.0,-0.8162,0.00011,14.32632]
[1776773833020,44.27,76280.58,0.0,-0.81633,0.00011,14.31982]
[1776773839063,44.27,76282.24,0.0,-0.81612,0.00011,14.33035]
[1776773844098,44.28,76278.29,0.0,-0.81653,0.00011,14.30927]
[1776773849132,44.28,76279.51,0.0,-0.81638,0.00011,14.3172]
[1776773850141,44.28,76272.76,0.0,-0.81712,0.00011,14.27962]
[1776773851147,44.28,76269.37,0.0,-0.81754,0.00011,14.25582]
[1776773853161,44.29,76270.9,0.0,-0.81736,0.00011,14.26497]
[1776773856184,44.29,76272.03,0.0,-0.81722,0.00011,14.27209]
[1776773862224,44.29,76273.33,0.0,-0.81704,0.00011,14.28083]
[1776773866252,44.3,76267.69,0.0,-0.81765,0.00011,14.25025]
[1776773868266,44.3,76263.85,0.0,-0.81806,0.00011,14.22933]
[1776773873298,44.3,76268.49,0.0,-0.81752,0.00011,14.25689]
[1776773878935,44.31,76270.21,0.0,-0.81729,0.00011,14.2682]
[1776773884378,44.32,76264.9,0.0,-0.81785,0.00011,14.23981]
[1776773886394,44.32,76268.54,0.0,-0.81744,0.00011,14.26081]
[1776773889005,44.32,76272.17,0.0,-0.81702,0.00011,14.28192]
[1776773894448,44.33,76285.49,0.0,-0.81551,0.00011,14.35767]
[1776773895457,44.33,76292.85,0.0,-0.81468,0.00011,14.39913]
[1776773896462,44.33,76292.24,0.0,-0.81474,0.00011,14.39601]
[1776773897470,44.33,76299.71,0.0,-0.8139,0.00011,14.43801]
[1776773901497,44.33,76310.8,0.0,-0.81263,0.00011,14.50101]
[1776773902504,44.33,76304.83,0.0,-0.81329,0.00011,14.468]
[1776773904518,44.34,76300.9,0.0,-0.81373,0.00011,14.44646]
[1776773907541,44.34,76306.03,0.0,-0.81313,0.00011,14.47598]
[1776773909145,44.34,76345.31,0.0,-0.80867,0.00011,14.69531]
[1776773910562,44.34,76343.43,0.0,-0.80888,0.00011,14.68505]
[1776773915597,44.35,76342.87,0.0,-0.80897,0.00011,14.67801]
[1776773920632,44.35,76342.81,0.0,-0.80896,0.00011,14.67866]
[1776773925670,44.35,76343.05,0.0,-0.80891,0.00011,14.68092]
[1776773930702,44.36,76345.99,0.0,-0.80855,0.00011,14.69829]
[1776773935738,44.36,76342.52,0.0,-0.80893,0.00011,14.6801]
[1776773940774,44.37,76340.7,0.0,-0.80911,0.00011,14.67117]
[1776773945810,44.37,76335.76,0.0,-0.80965,0.00011,14.64454]
[1776773950844,44.37,76338.05,0.0,-0.80937,0.00011,14.6582]
[1776773954871,44.38,76332.62,0.0,-0.80997,0.00011,14.62901]
[1776773955879,44.38,76325.04,0.0,-0.81082,0.00011,14.58705]
[1776773957893,44.38,76331.16,0.0,-0.81012,0.00011,14.62141]
[1776773962928,44.38,76333.74,0.0,-0.80982,0.00011,14.63647]
[1776773967964,44.38,76325.33,0.0,-0.81075,0.00011,14.59033]
[1776773969978,44.39,76318.11,0.0,-0.81156,0.00011,14.5506]
[1776773972998,44.39,76323.15,0.0,-0.81102,0.00011,14.57431]
[1776773978034,44.39,76321.44,0.0,-0.8112,0.00011,14.56585]
[1776773983071,44.4,76331.25,0.0,-0.81006,0.00011,14.6214]
[1776773984078,44.4,76336.85,0.0,-0.80943,0.00011,14.65264]
[1776773989113,44.4,76345.53,0.0,-0.80843,0.00011,14.70138]
[1776773994149,44.4,76346.47,0.0,-0.80831,0.00011,14.70713]
[1776773999182,44.4,76344.2,0.0,-0.80855,0.00011,14.69557]
[1776774002205,44.41,76338.08,0.0,-0.80923,0.00011,14.66206]
[1776774004218,44.41,76335.94,0.0,-0.80947,0.00011,14.65042]
[1776774009253,44.41,76336.25,0.0,-0.80942,0.00011,14.65279]
[1776774014288,44.41,76336.51,0.0,-0.80938,0.00011,14.65492]
[1776774020330,44.42,76336.87,0.0,-0.80931,0.00011,14.65804]
[1776774026371,44.42,76339.42,0.0,-0.809,0.00011,14.67315]
[1776774031407,44.42,76340.59,0.0,-0.8089,0.00011,14.67522]
[1776774034428,44.42,76334.9,0.0,-0.80954,0.00011,14.644]
[1776774035434,44.42,76333.84,0.0,-0.80966,0.00011,14.63829]
[1776774039463,44.43,76327.31,0.0,-0.81038,0.00011,14.60272]
[1776774040472,44.43,76326.17,0.0,-0.81051,0.00011,14.59661]
[1776774042486,44.43,76333.42,0.0,-0.80968,0.00011,14.6373]
[1776774044500,44.43,76335.46,0.0,-0.80944,0.00011,14.64897]
[1776774045507,44.43,76341.35,0.0,-0.80877,0.00011,14.68181]
[1776774047521,44.43,76343.19,0.0,-0.80855,0.00011,14.69224]
[1776774052559,44.43,76347.37,0.0,-0.80807,0.00011,14.71584]
[1776774056584,44.44,76357.03,0.0,-0.80695,0.00011,14.77013]
[1776774057591,44.44,76356.13,0.0,-0.80705,0.00011,14.7653]
[1776774062626,44.44,76355.47,0.0,-0.80711,0.00011,14.76241]
[1776774067665,44.44,76368.15,0.0,-0.80564,0.00011,14.83339]
[1776774068670,44.44,76369.22,0.0,-0.80551,0.00011,14.83946]
[1776774070277,44.45,76358.99,0.0,-0.80668,0.00011,14.78322]
[1776774074714,44.45,76349.55,0.0,-0.80774,0.00011,14.73174]
[1776774075719,44.45,76347.67,0.0,-0.80795,0.00011,14.72158]
[1776774080754,44.45,76350.46,0.0,-0.8076,0.00011,14.73827]
[1776774081761,44.46,76361.64,0.0,-0.80632,0.00011,14.80032]
[1776774082770,44.46,76360.85,0.0,-0.80641,0.00011,14.79614]
[1776774087808,44.46,76357.38,0.0,-0.80679,0.00011,14.7776]
[1776774092844,44.46,76356.62,0.0,-0.80691,0.00011,14.76881]
[1776774097877,44.46,76355.65,0.0,-0.80701,0.00011,14.76388]
[1776774105934,44.46,76355.23,0.0,-0.80705,0.00011,14.76221]
[1776774110969,44.47,76352.46,0.0,-0.80736,0.00011,14.74729]
[1776774116005,44.47,76351.85,0.0,-0.80742,0.00011,14.74442]
[1776774122045,44.47,76353.57,0.0,-0.80721,0.00011,14.7543]
[1776774123054,44.47,76362.87,0.0,-0.80615,0.00011,14.80583]
[1776774124061,44.47,76369.01,0.0,-0.80544,0.00011,14.83973]
[1776774128088,44.47,76358.55,0.0,-0.80664,0.00011,14.78181]
[1776774133122,44.47,76353.92,0.0,-0.80716,0.00011,14.75664]
[1776774138158,44.47,76354.04,0.0,-0.80714,0.00011,14.75758]
[1776774143192,44.47,76352.47,0.0,-0.80732,0.00011,14.74915]
[1776774149235,44.47,76349.55,0.0,-0.80764,0.00011,14.73335]
[1776774154270,44.48,76350.25,0.0,-0.8076,0.00011,14.73255]
[1776774159306,44.48,76359.32,0.0,-0.80656,0.00011,14.78301]
[1776774161321,44.48,76364.86,0.0,-0.80592,0.00011,14.81383]
[1776774162327,44.48,76354.16,0.0,-0.80715,0.00011,14.75469]
[1776774165348,44.48,76348.8,0.0,-0.80775,0.00011,14.72544]
[1776774170384,44.48,76349.2,0.0,-0.80769,0.00011,14.72824]
[1776774175419,44.48,76345.49,0.0,-0.8081,0.00011,14.70808]
[1776774179446,44.48,76332.26,0.0,-0.8096,0.00011,14.6351]
[1776774180461,44.48,76326.22,0.0,-0.81028,0.00011,14.60174]
[1776774181460,44.49,76327.46,0.0,-0.81014,0.00011,14.60881]
[1776774186495,44.49,76329.34,0.0,-0.80992,0.00011,14.61964]
[1776774191529,44.49,76329.25,0.0,-0.80992,0.00011,14.61953]
[1776774196566,44.49,76331.82,0.0,-0.80962,0.00011,14.63413]
[1776774202607,44.49,76334.25,0.0,-0.80933,0.00011,14.64839]
[1776774208649,44.5,76334.79,0.0,-0.80925,0.00011,14.65233]
[1776774213684,44.5,76334.94,0.0,-0.80926,0.00011,14.64895]
[1776774221740,44.5,76335.02,0.0,-0.80922,0.00011,14.65083]
[1776774225768,44.51,76345.57,0.0,-0.80801,0.00011,14.70995]
[1776774226776,44.51,76350.13,0.0,-0.80748,0.00011,14.73531]
[1776774227782,44.51,76358.96,0.0,-0.80647,0.00011,14.78437]
[1776774228790,44.51,76359.14,0.0,-0.80644,0.00011,14.78554]
[1776774231810,44.51,76366.58,0.0,-0.80558,0.00011,14.82715]
[1776774233824,44.51,76370.38,0.0,-0.80514,0.00011,14.84837]
[1776774236845,44.51,76382.86,0.0,-0.8037,0.00012,14.9175]
[1776774237852,44.51,76383.86,0.0,-0.80358,0.00012,14.92304]
[1776774242893,44.51,76382.22,0.0,-0.80377,0.00012,14.91412]
[1776774243899,44.51,76372.93,0.0,-0.80483,0.00012,14.86304]
[1776774244907,44.52,76373.68,0.0,-0.80474,0.00012,14.86739]
[1776774249942,44.52,76367.49,0.0,-0.80543,0.00011,14.83412]
[1776774254977,44.52,76373.05,0.0,-0.80478,0.00012,14.86542]
[1776774260016,44.52,76370.63,0.0,-0.80505,0.00011,14.85244]
[1776774261628,44.52,76362.74,0.0,-0.80595,0.00011,14.80909]
[1776774267061,44.53,76362.34,0.0,-0.80599,0.00011,14.80751]
[1776774272096,44.53,76361.5,0.0,-0.80612,0.00011,14.79847]
[1776774274111,44.53,76352.48,0.0,-0.80714,0.00011,14.74876]
[1776774275120,44.53,76347.44,0.0,-0.80772,0.00011,14.72095]
[1776774277132,44.53,76343.8,0.0,-0.80813,0.00011,14.70102]
[1776774280153,44.53,76338.0,0.0,-0.80878,0.00011,14.66929]
[1776774281768,44.53,76335.85,0.0,-0.80902,0.00011,14.65773]
[1776774289215,44.54,76335.48,0.0,-0.80905,0.00011,14.65631]
[1776774290222,44.54,76340.49,0.0,-0.80847,0.00011,14.68421]
[1776774295257,44.54,76332.11,0.0,-0.80941,0.00011,14.63834]
[1776774297271,44.54,76326.97,0.0,-0.80999,0.00011,14.61005]
[1776774304320,44.54,76325.14,0.0,-0.81018,0.00011,14.60062]
[1776774309355,44.54,76330.15,0.0,-0.80961,0.00011,14.62884]
[1776774311368,44.54,76336.04,0.0,-0.80894,0.00011,14.66152]
[1776774316404,44.54,76331.53,0.0,-0.80944,0.00011,14.63683]
[1776774321441,44.55,76330.59,0.0,-0.80954,0.00011,14.63193]
[1776774322446,44.55,76343.19,0.0,-0.80811,0.00011,14.70177]
[1776774324464,44.55,76348.27,0.0,-0.80753,0.00011,14.73002]
[1776774329500,44.55,76346.42,0.0,-0.80773,0.00011,14.72021]
[1776774334536,44.55,76346.21,0.0,-0.80779,0.00011,14.71452]
[1776774339570,44.55,76346.28,0.0,-0.80777,0.00011,14.71553]
[1776774344605,44.56,76343.23,0.0,-0.8081,0.00011,14.6994]
[1776774350657,44.56,76344.26,0.0,-0.80797,0.00011,14.70583]
[1776774355682,44.56,76345.4,0.0,-0.80783,0.00011,14.71272]
[1776774358703,44.56,76351.21,0.0,-0.80715,0.00011,14.7452]
[1776774363740,44.56,76351.29,0.0,-0.80713,0.00011,14.7462]
[1776774365753,44.57,76361.78,0.0,-0.80593,0.00011,14.80431]
[1776774366759,44.57,76362.58,0.0,-0.80584,0.00011,14.80877]
[1776774367766,44.57,76370.97,0.0,-0.80487,0.00011,14.85516]
[1776774368773,44.57,76371.04,0.0,-0.80486,0.00011,14.85563]
[1776774372801,44.57,76363.99,0.0,-0.80566,0.00011,14.8171]
[1776774380858,44.57,76361.55,0.0,-0.80594,0.00011,14.80396]
[1776774385895,44.57,76359.04,0.0,-0.80622,0.00011,14.79022]
[1776774390930,44.57,76359.59,0.0,-0.80616,0.00011,14.79339]
[1776774395964,44.57,76359.01,0.0,-0.80626,0.00011,14.78546]
[1776774400999,44.57,76359.5,0.0,-0.8062,0.00011,14.78836]
[1776774405028,44.57,76364.68,0.0,-0.80561,0.00011,14.81706]
[1776774407042,44.57,76372.01,0.0,-0.80477,0.00011,14.85747]
[1776774408049,44.57,76374.63,0.0,-0.80446,0.00012,14.87196]
[1776774414091,44.57,76374.55,0.0,-0.80447,0.00012,14.8718]
[1776774419132,44.57,76374.16,0.0,-0.8045,0.00012,14.86995]
[1776774424164,44.58,76375.38,0.0,-0.80436,0.00012,14.877]
[1776774429200,44.58,76371.13,0.0,-0.80484,0.00011,14.85388]
[1776774435242,44.58,76373.26,0.0,-0.80459,0.00012,14.86562]
[1776774440279,44.58,76370.85,0.0,-0.80487,0.00011,14.85233]
[1776774445315,44.58,76370.67,0.0,-0.80489,0.00011,14.85147]
[1776774451354,44.58,76368.81,0.0,-0.80515,0.00011,14.83632]
[1776774457396,44.58,76368.41,0.0,-0.80519,0.00011,14.83422]
[1776774463035,44.58,76371.96,0.0,-0.80478,0.00011,14.85381]
[1776774468474,44.58,76374.57,0.0,-0.80448,0.00012,14.8682]
[1776774473513,44.58,76375.86,0.0,-0.80433,0.00012,14.8753]
[1776774478548,44.58,76373.22,0.0,-0.80463,0.00012,14.86116]
[1776774483581,44.58,76376.6,0.0,-0.80423,0.00012,14.88011]
[1776774488620,44.58,76369.66,0.0,-0.80503,0.00011,14.84183]
[1776774494660,44.58,76371.1,0.0,-0.80486,0.00011,14.84998]
[1776774500702,44.58,76369.76,0.0,-0.80501,0.00011,14.84277]
[1776774504730,44.58,76376.56,0.0,-0.80423,0.00012,14.88031]
[1776774506743,44.58,76378.72,0.0,-0.80398,0.00012,14.89215]
[1776774511781,44.58,76379.81,0.0,-0.80391,0.00012,14.89297]
[1776774515809,44.58,76372.94,0.0,-0.8047,0.00011,14.85502]
[1776774516816,44.58,76371.86,0.0,-0.80482,0.00011,14.84908]
[1776774521851,44.58,76369.06,0.0,-0.80514,0.00011,14.83381]
[1776774526886,44.58,76371.29,0.0,-0.80488,0.00011,14.8462]
[1776774528902,44.58,76376.81,0.0,-0.80425,0.00012,14.87672]
[1776774529907,44.58,76386.46,0.0,-0.80313,0.00012,14.9299]
[1776774530920,44.58,76385.5,0.0,-0.80324,0.00012,14.92462]
[1776774535949,44.58,76383.02,0.0,-0.80352,0.00012,14.91113]
[1776774540984,44.58,76384.2,0.0,-0.80338,0.00012,14.91783]
[1776774546018,44.59,76386.27,0.0,-0.80314,0.00012,14.92939]
[1776774549040,44.59,76394.65,0.0,-0.80217,0.00012,14.97557]
[1776774551053,44.59,76398.59,0.0,-0.80171,0.00012,14.9972]
[1776774556089,44.59,76396.52,0.0,-0.80195,0.00012,14.98577]
[1776774561123,44.59,76397.32,0.0,-0.80186,0.00012,14.99013]
[1776774566159,44.59,76397.24,0.0,-0.80187,0.00012,14.98956]
[1776774571194,44.58,76396.34,0.0,-0.80203,0.00012,14.97941]
[1776774576229,44.58,76392.96,0.0,-0.80243,0.00012,14.96059]
[1776774583885,44.58,76393.14,0.0,-0.80241,0.00012,14.9613]
[1776774589320,44.58,76393.61,0.0,-0.80236,0.00012,14.96372]
[1776774594355,44.58,76392.45,0.0,-0.8025,0.00012,14.95718]
[1776774599391,44.58,76393.56,0.0,-0.80237,0.00012,14.96311]
[1776774604426,44.58,76395.61,0.0,-0.80214,0.00012,14.97413]
[1776774606440,44.58,76382.21,0.0,-0.80369,0.00012,14.90031]
[1776774607447,44.58,76375.22,0.0,-0.8045,0.00012,14.86187]
[1776774608454,44.58,76370.51,0.0,-0.80504,0.00011,14.83601]
[1776774610467,44.58,76367.64,0.0,-0.80536,0.00011,14.82036]
[1776774614112,44.58,76377.32,0.0,-0.80424,0.00012,14.87402]
[1776774615507,44.58,76374.82,0.0,-0.80453,0.00012,14.86028]
[1776774620543,44.58,76378.45,0.0,-0.8041,0.00012,14.88091]
[1776774624182,44.59,76370.06,0.0,-0.80505,0.00011,14.83542]
[1776774627589,44.59,76367.83,0.0,-0.80529,0.00011,14.82379]
[1776774632625,44.59,76363.96,0.0,-0.80576,0.00011,14.79855]
[1776774635646,44.6,76332.67,0.0,-0.80931,0.00011,14.62649]
[1776774636653,44.6,76326.15,0.0,-0.81004,0.00011,14.59065]
[1776774637659,44.6,76327.54,0.0,-0.80988,0.00011,14.5986]
[1776774641688,44.6,76332.58,0.0,-0.80929,0.00011,14.62749]
[1776774644713,44.61,76337.94,0.0,-0.80866,0.00011,14.65806]
[1776774648737,44.61,76351.66,0.0,-0.80708,0.00011,14.73448]
[1776774649743,44.61,76363.55,0.0,-0.80572,0.00011,14.80018]
[1776774650751,44.61,76367.35,0.0,-0.80528,0.00011,14.82127]
[1776774653779,44.61,76374.08,0.0,-0.8045,0.00012,14.85876]
[1776774658811,44.61,76369.35,0.0,-0.80504,0.00011,14.83299]
[1776774662837,44.61,76362.1,0.0,-0.80586,0.00011,14.79345]
[1776774666866,44.62,76356.41,0.0,-0.8065,0.00011,14.76273]
[1776774668882,44.62,76351.36,0.0,-0.80707,0.00011,14.7352]
[1776774670894,44.62,76342.76,0.0,-0.80804,0.00011,14.68804]
[1776774672908,44.62,76340.88,0.0,-0.80825,0.00011,14.67812]
[1776774673916,44.62,76346.18,0.0,-0.80764,0.00011,14.70761]
[1776774675933,44.62,76348.65,0.0,-0.80735,0.00011,14.72162]
[1776774680966,44.63,76346.58,0.0,-0.80757,0.00011,14.71103]
[1776774682978,44.63,76341.4,0.0,-0.80815,0.00011,14.68271]
[1776774684992,44.63,76336.89,0.0,-0.80866,0.00011,14.65808]
[1776774690028,44.63,76338.83,0.0,-0.80842,0.00011,14.66957]
[1776774695064,44.63,76337.88,0.0,-0.80856,0.00011,14.66005]
[1776774700099,44.64,76340.46,0.0,-0.80825,0.00011,14.67497]
[1776774705133,44.64,76345.15,0.0,-0.8077,0.00011,14.70142]
[1776774710168,44.64,76359.51,0.0,-0.80605,0.00011,14.78122]
[1776774711175,44.64,76362.37,0.0,-0.80572,0.00011,14.79711]
[1776774716209,44.64,76360.21,0.0,-0.80596,0.00011,14.78579]
[1776774721246,44.65,76362.73,0.0,-0.80566,0.00011,14.80018]
[1776774726283,44.65,76361.03,0.0,-0.80584,0.00011,14.79131]
[1776774731320,44.65,76361.46,0.0,-0.80578,0.00011,14.79419]
[1776774733334,44.65,76355.67,0.0,-0.80644,0.00011,14.7625]
[1776774737362,44.65,76361.33,0.0,-0.80578,0.00011,14.79412]
[1776774738369,44.65,76386.96,0.0,-0.80283,0.00012,14.9351]
[1776774739376,44.65,76387.29,0.0,-0.80279,0.00012,14.93707]
[1776774745044,44.66,76393.82,0.0,-0.80202,0.00012,14.97381]
[1776774750454,44.66,76396.47,0.0,-0.80169,0.00012,14.98903]
[1776774752468,44.66,76404.15,0.0,-0.80084,0.00012,15.02639]
[1776774753496,44.66,76403.27,0.0,-0.80094,0.00012,15.02168]
[1776774755115,44.66,76388.4,0.0,-0.80266,0.00012,14.94035]
[1776774756519,44.66,76389.99,0.0,-0.80247,0.00012,14.94926]
[1776774757529,44.66,76405.99,0.0,-0.80061,0.00012,15.03715]
[1776774758538,44.66,76415.67,0.0,-0.79949,0.00012,15.0902]
[1776774759545,44.66,76428.72,0.0,-0.79796,0.00012,15.16171]
[1776774760550,44.67,76418.2,0.0,-0.79918,0.00012,15.1043]
[1776774761557,44.67,76423.73,0.0,-0.79853,0.00012,15.13467]
[1776774762564,44.67,76429.61,0.0,-0.79784,0.00012,15.16697]
[1776774765187,44.67,76436.1,0.0,-0.79707,0.00012,15.20275]
[1776774766593,44.67,76428.69,0.0,-0.79794,0.00012,15.16241]
[1776774767599,44.67,76424.18,0.0,-0.79847,0.00012,15.1378]
[1776774768606,44.67,76417.56,0.0,-0.79924,0.00012,15.10167]
[1776774769613,44.67,76418.33,0.0,-0.79915,0.00012,15.10597]
[1776774771628,44.67,76425.44,0.0,-0.79831,0.00012,15.14497]
[1776774776663,44.67,76429.61,0.0,-0.79782,0.00012,15.16789]
[1776774781698,44.67,76433.98,0.0,-0.7973,0.00012,15.19201]
[1776774782705,44.67,76447.85,0.0,-0.79567,0.00012,15.26769]
[1776774783712,44.67,76447.54,0.0,-0.79571,0.00012,15.26591]
[1776774788749,44.67,76449.18,0.0,-0.79552,0.00012,15.27439]
[1776774793782,44.67,76454.15,0.0,-0.79494,0.00012,15.30126]
[1776774796804,44.67,76461.41,0.0,-0.79408,0.00012,15.34093]
[1776774797811,44.67,76467.78,0.0,-0.79332,0.00012,15.37561]
[1776774798817,44.67,76466.51,0.0,-0.79347,0.00012,15.36886]
[1776774803852,44.67,76464.18,0.0,-0.79374,0.00012,15.35665]
[1776774807880,44.67,76469.53,0.0,-0.79309,0.00012,15.38608]
[1776774812914,44.68,76468.14,0.0,-0.79329,0.00012,15.37418]
[1776774814931,44.68,76478.01,0.0,-0.79211,0.00012,15.42788]
[1776774819969,44.68,76474.32,0.0,-0.79255,0.00012,15.40801]
[1776774825004,44.68,76474.39,0.0,-0.79253,0.00012,15.40865]
[1776774830039,44.68,76476.05,0.0,-0.79233,0.00012,15.41793]
[1776774835075,44.68,76476.24,0.0,-0.79231,0.00012,15.419]
[1776774836096,44.68,76469.38,0.0,-0.79312,0.00012,15.38173]
[1776774837085,44.68,76469.48,0.0,-0.79311,0.00012,15.38225]
[1776774838092,44.68,76463.94,0.0,-0.79377,0.00012,15.35216]
[1776774841113,44.68,76460.58,0.0,-0.79417,0.00012,15.334]
[1776774845141,44.68,76466.02,0.0,-0.79352,0.00012,15.36372]
[1776774847162,44.68,76474.47,0.0,-0.79251,0.00012,15.40971]
[1776774848171,44.68,76484.06,0.0,-0.79137,0.00012,15.46176]
[1776774849174,44.68,76493.24,0.0,-0.79027,0.00012,15.51154]
[1776774850182,44.68,76500.03,0.0,-0.78945,0.00012,15.54834]
[1776774851188,44.68,76506.64,0.0,-0.78865,0.00012,15.5841]
[1776774852195,44.68,76509.36,0.0,-0.78833,0.00012,15.5988]
[1776774857231,44.68,76512.03,0.0,-0.788,0.00012,15.61322]
[1776774862264,44.68,76517.56,0.0,-0.78734,0.00012,15.643]
[1776774867300,44.68,76522.76,0.0,-0.78672,0.00012,15.67081]
[1776774872335,44.68,76523.57,0.0,-0.78667,0.00012,15.66994]
[1776774877379,44.68,76523.96,0.0,-0.78663,0.00012,15.6718]
[1776774881404,44.68,76539.9,0.0,-0.7847,0.00012,15.75723]
[1776774882411,44.68,76539.88,0.0,-0.7847,0.00012,15.75708]
[1776774887445,44.68,76541.71,0.0,-0.78449,0.00012,15.76672]
[1776774890467,44.68,76535.25,0.0,-0.78527,0.00012,15.73207]
[1776774895502,44.68,76540.92,0.0,-0.78458,0.00012,15.76243]
[1776774897516,44.68,76533.03,0.0,-0.78554,0.00012,15.72]
[1776774898525,44.68,76534.09,0.0,-0.78541,0.00012,15.7257]
[1776774902551,44.68,76547.36,0.0,-0.7838,0.00012,15.79688]
[1776774903558,44.68,76542.11,0.0,-0.78444,0.00012,15.76866]
[1776774906174,44.68,76541.24,0.0,-0.78455,0.00012,15.76392]
[1776774908600,44.68,76546.6,0.0,-0.7839,0.00012,15.79257]
[1776774910614,44.68,76552.0,0.0,-0.78324,0.00012,15.82145]
[1776774911633,44.68,76544.06,0.0,-0.78421,0.00012,15.77889]
[1776774913635,44.68,76537.96,0.0,-0.78495,0.00012,15.74619]
[1776774914639,44.68,76535.33,0.0,-0.78527,0.00012,15.73217]
[1776774919674,44.68,76529.02,0.0,-0.78603,0.00012,15.69853]
[1776774924710,44.68,76532.09,0.0,-0.78565,0.00012,15.71533]
[1776774926325,44.68,76539.65,0.0,-0.78473,0.00012,15.75594]
[1776774927731,44.68,76543.78,0.0,-0.78423,0.00012,15.77806]
[1776774930753,44.68,76533.86,0.0,-0.78543,0.00012,15.72483]
[1776774933773,44.68,76508.35,0.0,-0.78856,0.00012,15.58268]
[1776774936395,44.68,76502.26,0.0,-0.78929,0.00012,15.54996]
[1776774939818,44.68,76495.87,0.0,-0.79005,0.00012,15.51551]
[1776774942838,44.68,76484.93,0.0,-0.79136,0.00012,15.45645]
[1776774944853,44.68,76479.87,0.0,-0.79196,0.00012,15.42907]
[1776774949886,44.68,76477.39,0.0,-0.79225,0.00012,15.4158]
[1776774952910,44.68,76472.19,0.0,-0.79286,0.00012,15.38779]
[1776774953915,44.68,76480.07,0.0,-0.79193,0.00012,15.43054]
[1776774957943,44.68,76474.73,0.0,-0.79256,0.00012,15.40181]
[1776774962979,44.69,76470.02,0.0,-0.79311,0.00012,15.3766]
[1776774968016,44.69,76469.94,0.0,-0.79311,0.00012,15.3765]
[1776774970039,44.69,76475.56,0.0,-0.79244,0.00012,15.40706]
[1776774972074,44.69,76489.86,0.0,-0.79073,0.00012,15.48478]
[1776774973052,44.69,76496.67,0.0,-0.78991,0.00012,15.52172]
[1776774975067,44.69,76502.24,0.0,-0.78924,0.00012,15.55197]
[1776774980102,44.69,76505.1,0.0,-0.78889,0.00012,15.56773]
[1776774982116,44.69,76498.96,0.0,-0.78962,0.00012,15.53471]
[1776774987151,44.69,76497.65,0.0,-0.78977,0.00012,15.52808]
[1776774992186,44.7,76503.37,0.0,-0.78912,0.00012,15.55434]
[1776774997222,44.7,76504.77,0.0,-0.78894,0.00012,15.56224]
[1776775002257,44.7,76500.87,0.0,-0.78941,0.00012,15.54146]
[1776775006287,44.7,76493.49,0.0,-0.79029,0.00012,15.50181]
[1776775008299,44.7,76486.46,0.0,-0.79113,0.00012,15.46381]
[1776775010313,44.7,76485.64,0.0,-0.79122,0.00012,15.45948]
[1776775015353,44.7,76494.29,0.0,-0.79018,0.00012,15.50657]
[1776775017365,44.7,76498.99,0.0,-0.78962,0.00012,15.532]
[1776775018371,44.7,76504.8,0.0,-0.78892,0.00012,15.56336]
[1776775019378,44.7,76510.29,0.0,-0.78826,0.00012,15.59294]
[1776775021397,44.7,76510.4,0.0,-0.78825,0.00012,15.59341]
[1776775022402,44.7,76517.01,0.0,-0.78745,0.00012,15.62917]
[1776775023409,44.7,76518.37,0.0,-0.78728,0.00012,15.63661]
[1776775028444,44.7,76519.13,0.0,-0.78718,0.00012,15.64121]
[1776775033479,44.71,76521.54,0.0,-0.78687,0.00012,15.65474]
[1776775038514,44.71,76524.28,0.0,-0.78653,0.00012,15.66989]
[1776775043550,44.71,76524.82,0.0,-0.78646,0.00012,15.6732]
[1776775048586,44.71,76526.87,0.0,-0.78621,0.00012,15.68426]
[1776775049591,44.71,76520.59,0.0,-0.78697,0.00012,15.65051]
[1776775050598,44.71,76514.13,0.0,-0.78775,0.00012,15.61581]
[1776775054626,44.71,76507.57,0.0,-0.78858,0.00012,15.57571]
[1776775057648,44.71,76494.48,0.0,-0.79015,0.00012,15.50511]
[1776775059666,44.71,76486.12,0.0,-0.79114,0.00012,15.45997]
[1776775060671,44.71,76480.21,0.0,-0.79185,0.00012,15.428]
[1776775062687,44.71,76457.72,0.0,-0.79452,0.00012,15.30608]
[1776775063691,44.71,76448.65,0.0,-0.79559,0.00012,15.25688]
[1776775067328,44.71,76453.84,0.0,-0.79497,0.00012,15.28535]
[1776775069736,44.71,76443.45,0.0,-0.79619,0.00012,15.22911]
[1776775070746,44.71,76434.32,0.0,-0.79726,0.00012,15.17939]
[1776775071749,44.72,76420.28,0.0,-0.7989,0.00012,15.10289]
[1776775072756,44.72,76412.55,0.0,-0.7998,0.00012,15.06074]
[1776775073766,44.72,76418.77,0.0,-0.79908,0.00012,15.09476]
[1776775078799,44.72,76419.52,0.0,-0.79898,0.00012,15.09914]
[1776775081820,44.72,76414.04,0.0,-0.79961,0.00012,15.06959]
[1776775087471,44.72,76419.21,0.0,-0.799,0.00012,15.09844]
[1776775092899,44.72,76418.28,0.0,-0.79909,0.00012,15.09426]
[1776775097935,44.73,76417.52,0.0,-0.79916,0.00012,15.09095]
[1776775102971,44.73,76404.8,0.0,-0.80062,0.00012,15.02215]
[1776775103980,44.73,76401.98,0.0,-0.80094,0.00012,15.00699]
[1776775107616,44.73,76389.0,0.0,-0.80243,0.00012,14.93667]
[1776775109012,44.74,76391.62,0.0,-0.80212,0.00012,14.95127]
[1776775114057,44.74,76378.75,0.0,-0.80363,0.00012,14.87688]
[1776775115064,44.74,76364.31,0.0,-0.80528,0.00011,14.79793]
[1776775116082,44.74,76343.97,0.0,-0.8076,0.00011,14.68625]
[1776775117696,44.74,76330.29,0.0,-0.80914,0.00011,14.6114]
[1776775119092,44.74,76320.27,0.0,-0.81027,0.00011,14.55636]
[1776775120107,44.75,76316.35,0.0,-0.81071,0.00011,14.53502]
[1776775121140,44.75,76310.6,0.0,-0.81135,0.00011,14.50359]
[1776775122202,44.75,76291.42,0.0,-0.81349,0.00011,14.39806]
[1776775123180,44.75,76278.85,0.0,-0.81489,0.00011,14.32852]
[1776775124144,44.75,76277.15,0.0,-0.81507,0.00011,14.31944]
[1776775126302,44.75,76258.25,0.0,-0.81716,0.00011,14.21508]
[1776775127772,44.75,76288.45,0.0,-0.8138,0.00011,14.38265]
[1776775128194,44.75,76288.45,0.0,-0.81379,0.00011,14.38319]
[1776775129200,44.76,76293.78,0.0,-0.81319,0.00011,14.41285]
[1776775130198,44.76,76306.13,0.0,-0.8118,0.00011,14.48133]
[1776775131231,44.76,76311.23,0.0,-0.81122,0.00011,14.5097]
[1776775132228,44.76,76304.35,0.0,-0.81199,0.00011,14.47184]
[1776775133235,44.76,76295.26,0.0,-0.81301,0.00011,14.42195]
[1776775137262,44.76,76304.23,0.0,-0.81198,0.00011,14.47268]
[1776775141307,44.77,76311.23,0.0,-0.81117,0.00011,14.51222]
[1776775143313,44.77,76300.06,0.0,-0.81242,0.00011,14.45086]
[1776775144319,44.77,76298.63,0.0,-0.81257,0.00011,14.44325]
[1776775145335,44.77,76290.09,0.0,-0.81352,0.00011,14.39626]
[1776775146342,44.77,76284.3,0.0,-0.81416,0.00011,14.36448]
[1776775147345,44.77,76273.43,0.0,-0.81537,0.00011,14.30457]
[1776775148352,44.77,76268.22,0.0,-0.81594,0.00011,14.27591]
[1776775149364,44.77,76256.81,0.0,-0.8172,0.00011,14.21294]
[1776775150369,44.77,76246.61,0.0,-0.81832,0.00011,14.15656]
[1776775151377,44.77,76244.38,0.0,-0.81856,0.00011,14.14441]
[1776775156410,44.78,76247.66,0.0,-0.81817,0.00011,14.16379]
[1776775158422,44.78,76239.74,0.0,-0.81904,0.00011,14.12028]
[1776775159432,44.78,76235.39,0.0,-0.81951,0.00011,14.09642]
[1776775162453,44.78,76222.49,0.0,-0.8209,0.00011,14.0257]
[1776775163463,44.79,76217.87,0.0,-0.8214,0.00011,14.00028]
[1776775165475,44.79,76213.66,0.0,-0.82184,0.00011,13.97773]
[1776775166480,44.79,76191.76,0.0,-0.8242,0.00011,13.85618]
[1776775167490,44.79,76189.88,0.0,-0.8244,0.00011,13.846]
[1776775171516,44.79,76199.85,0.0,-0.82335,0.00011,13.89765]
[1776775172524,44.79,76187.73,0.0,-0.82465,0.00011,13.83049]
[1776775173534,44.8,76179.03,0.0,-0.82558,0.00011,13.78241]
[1776775174539,44.8,76177.79,0.0,-0.8257,0.00011,13.77586]
[1776775179571,44.8,76178.97,0.0,-0.82555,0.00011,13.7839]
[1776775181594,44.8,76173.39,0.0,-0.82613,0.00011,13.75346]
[1776775182600,44.81,76167.83,0.0,-0.82672,0.00011,13.72286]
[1776775184624,44.81,76158.99,0.0,-0.82765,0.00011,13.67421]
[1776775185637,44.81,76150.67,0.0,-0.82853,0.00011,13.62822]
[1776775186638,44.81,76150.22,0.0,-0.82857,0.00011,13.62608]
[1776775188657,44.81,76135.33,0.0,-0.83013,0.00011,13.54379]
[1776775189659,44.81,76129.11,0.0,-0.83078,0.00011,13.50947]
[1776775190665,44.81,76127.95,0.0,-0.8309,0.00011,13.50337]
[1776775193686,44.82,76122.51,0.0,-0.83144,0.0001,13.4743]
[1776775194693,44.82,76124.97,0.0,-0.83118,0.0001,13.48839]
[1776775196707,44.82,76131.93,0.0,-0.83043,0.00011,13.52818]
[1776775197715,44.83,76139.73,0.0,-0.82959,0.00011,13.57208]
[1776775198721,44.83,76137.12,0.0,-0.82986,0.00011,13.55798]
[1776775203758,44.83,76151.66,0.0,-0.82828,0.00011,13.64102]
[1776775204764,44.84,76153.96,0.0,-0.82803,0.00011,13.65417]
[1776775206779,44.84,76135.05,0.0,-0.83002,0.00011,13.54963]
[1776775207786,44.84,76132.21,0.0,-0.83031,0.00011,13.53426]
[1776775210806,44.84,76122.14,0.0,-0.83134,0.0001,13.47959]
[1776775211812,44.85,76122.62,0.0,-0.83128,0.0001,13.48278]
[1776775213834,44.85,76114.1,0.0,-0.83215,0.0001,13.43623]
[1776775214839,44.85,76110.46,0.0,-0.83253,0.0001,13.41639]
[1776775215846,44.85,76101.19,0.0,-0.83349,0.0001,13.36508]
[1776775216855,44.85,76097.31,0.0,-0.83388,0.0001,13.34383]
[1776775220885,44.86,76116.34,0.0,-0.83187,0.0001,13.45151]
[1776775221896,44.86,76098.79,0.0,-0.83369,0.0001,13.35412]
[1776775222900,44.86,76096.94,0.0,-0.83388,0.0001,13.3442]
[1776775225922,44.87,76092.35,0.0,-0.83433,0.0001,13.31988]
[1776775228559,44.87,76033.37,0.0,-0.84036,0.0001,12.99253]
[1776775229964,44.87,76009.98,0.0,-0.84269,0.0001,12.86371]
[1776775230968,44.88,76003.13,0.0,-0.84336,0.0001,12.8265]
[1776775231975,44.88,75999.7,0.0,-0.84374,0.0001,12.80314]
[1776775233992,44.88,76006.28,0.0,-0.84305,0.0001,12.84132]
[1776775234998,44.91,76010.84,0.0,-0.84242,0.0001,12.87583]
[1776775238637,44.95,75991.6,0.0,-0.84414,0.0001,12.78011]
[1776775240045,44.95,75988.43,0.0,-0.84444,0.0001,12.76318]
[1776775242049,44.96,75998.36,0.0,-0.84341,0.0001,12.82046]
[1776775243055,44.96,76025.22,0.0,-0.84071,0.0001,12.96957]
[1776775244066,44.96,76026.59,0.0,-0.84056,0.0001,12.97776]
[1776775245075,44.96,76018.73,0.0,-0.84135,0.0001,12.93469]
[1776775246085,44.97,76012.16,0.0,-0.84199,0.0001,12.89886]
[1776775247085,44.97,76004.05,0.0,-0.8428,0.0001,12.85453]
[1776775248716,44.97,76003.77,0.0,-0.84281,0.0001,12.85393]
[1776775250106,44.99,76014.87,0.0,-0.84158,0.0001,12.92133]
[1776775251112,44.99,76017.57,0.0,-0.8413,0.0001,12.9368]
[1776775252120,45.0,76022.17,0.0,-0.84082,0.0001,12.96322]
[1776775257156,45.0,76002.0,0.0,-0.84281,0.0001,12.85337]
[1776775258793,45.01,75988.11,0.0,-0.84418,0.0001,12.77722]
[1776775260177,45.01,75985.94,0.0,-0.84439,0.0001,12.76555]
[1776775261199,45.01,75992.46,0.0,-0.84374,0.0001,12.80169]
[1776775262191,45.01,75980.93,0.0,-0.84485,0.0001,12.73988]
[1776775264207,45.02,75992.29,0.0,-0.8437,0.0001,12.8036]
[1776775265214,45.02,76009.82,0.0,-0.84194,0.0001,12.90148]
[1776775266230,45.02,76012.08,0.0,-0.84169,0.0001,12.91501]
[1776775268872,45.03,76020.06,0.0,-0.84086,0.0001,12.96069]
[1776775271256,45.03,76014.22,0.0,-0.84143,0.0001,12.92953]
[1776775272310,45.04,76008.33,0.0,-0.842,0.0001,12.89795]
[1776775273276,45.04,76003.01,0.0,-0.84253,0.0001,12.86847]
[1776775274282,45.04,75982.33,0.0,-0.84458,0.0001,12.75483]
[1776775277302,45.04,75995.33,0.0,-0.84325,0.0001,12.8288]
[1776775278964,45.07,76017.88,0.0,-0.84084,0.0001,12.96136]
[1776775280322,45.07,75995.94,0.0,-0.84303,0.0001,12.84046]
[1776775281329,45.07,75991.7,0.0,-0.84344,0.0001,12.81758]
[1776775282337,45.08,76002.74,0.0,-0.84232,0.0001,12.87987]
[1776775283345,45.08,75996.64,0.0,-0.84292,0.0001,12.84668]
[1776775285360,45.11,76009.29,0.0,-0.84151,0.0001,12.92408]
[1776775286367,45.11,76006.12,0.0,-0.84182,0.0001,12.90701]
[1776775289388,45.11,76013.95,0.0,-0.841,0.0001,12.95231]
[1776775291400,45.12,76025.02,0.0,-0.83992,0.0001,13.00946]
[1776775293418,45.12,76015.68,0.0,-0.84084,0.0001,12.95853]
[1776775294426,45.12,76021.16,0.0,-0.84028,0.0001,12.98939]
[1776775297448,45.13,76026.42,0.0,-0.83972,0.0001,13.02004]
[1776775299462,45.13,76036.12,0.0,-0.83872,0.0001,13.0746]
[1776775300472,45.13,76029.09,0.0,-0.83943,0.0001,13.03618]
[1776775301480,45.13,76021.57,0.0,-0.84018,0.0001,12.99494]
[1776775303491,45.14,76027.79,0.0,-0.83953,0.0001,13.03035]
[1776775308536,45.14,76032.59,0.0,-0.839,0.0001,13.05922]
[1776775313571,45.15,76030.68,0.0,-0.83915,0.0001,13.05094]
[1776775318608,45.16,76034.03,0.0,-0.83877,0.0001,13.07171]
[1776775320622,45.16,76041.76,0.0,-0.83797,0.0001,13.11524]
[1776775322635,45.16,76034.91,0.0,-0.83865,0.0001,13.07811]
[1776775323643,45.17,76035.92,0.0,-0.83854,0.0001,13.08412]
[1776775326663,45.17,76030.03,0.0,-0.83911,0.0001,13.05285]
[1776775328678,45.17,76026.4,0.0,-0.83946,0.0001,13.03373]
[1776775331703,45.18,76020.21,0.0,-0.84007,0.0001,13.00067]
[1776775335726,45.18,76015.07,0.0,-0.84056,0.0001,12.97364]
[1776775338748,45.19,76020.71,0.0,-0.83997,0.0001,13.00593]
[1776775339755,45.19,76026.0,0.0,-0.83943,0.0001,13.03566]
[1776775341768,45.19,76015.58,0.0,-0.84046,0.0001,12.97869]
[1776775342775,45.19,76004.21,0.0,-0.8416,0.0001,12.91607]
[1776775343782,45.19,75975.8,0.0,-0.84442,0.0001,12.75945]
[1776775344790,45.19,75973.48,0.0,-0.84464,0.0001,12.74714]
[1776775349825,45.2,75983.23,0.0,-0.84362,0.0001,12.80397]
[1776775350832,45.2,75991.63,0.0,-0.84278,0.0001,12.85085]
[1776775351839,45.21,75993.46,0.0,-0.84264,0.0001,12.85632]
[1776775353853,45.21,75999.15,0.0,-0.84205,0.0001,12.88854]
[1776775357933,45.21,76006.9,0.0,-0.84125,0.0001,12.93287]
[1776775358897,45.22,76003.94,0.0,-0.84153,0.0001,12.91712]
[1776775359901,45.22,75975.1,0.0,-0.8444,0.0001,12.75836]
[1776775360914,45.22,75979.87,0.0,-0.84391,0.0001,12.78534]
[1776775362923,45.22,75983.98,0.0,-0.84348,0.0001,12.80921]
[1776775367957,45.23,75983.26,0.0,-0.84351,0.0001,12.80774]
[1776775372992,45.24,75983.76,0.0,-0.84342,0.0001,12.81251]
[1776775377038,45.25,75975.21,0.0,-0.84423,0.0001,12.76734]
[1776775381067,45.25,75969.71,0.0,-0.84475,0.0001,12.7384]
[1776775386100,45.26,75968.67,0.0,-0.84482,0.0001,12.73427]
[1776775391137,45.26,75966.64,0.0,-0.84499,0.0001,12.72499]
[1776775392144,45.26,75958.65,0.0,-0.84576,0.0001,12.68182]
[1776775394158,45.27,75968.14,0.0,-0.84481,0.0001,12.73483]
[1776775399860,45.27,75956.44,0.0,-0.84592,0.0001,12.67241]
[1776775401209,45.28,75954.32,0.0,-0.84612,0.0001,12.66155]
[1776775403238,45.28,75936.01,0.0,-0.84791,0.0001,12.56071]
[1776775404244,45.28,75947.44,0.0,-0.84679,0.0001,12.62366]
[1776775405253,45.28,75970.71,0.0,-0.84447,0.0001,12.75361]
[1776775406258,45.28,75979.63,0.0,-0.84358,0.0001,12.8034]
[1776775407268,45.29,75990.19,0.0,-0.84252,0.0001,12.86214]
[1776775408273,45.29,75996.53,0.0,-0.84188,0.0001,12.89758]
[1776775409954,45.29,75991.47,0.0,-0.84236,0.0001,12.87086]
[1776775412302,45.3,75977.16,0.0,-0.84381,0.0001,12.78816]
[1776775413308,45.3,75968.26,0.0,-0.84467,0.0001,12.73976]
[1776775415324,45.3,75961.75,0.0,-0.84529,0.0001,12.70523]
[1776775417341,45.31,75949.01,0.0,-0.84652,0.0001,12.63627]
[1776775418344,45.31,75925.4,0.0,-0.84881,0.0001,12.50696]
[1776775421366,45.32,75918.49,0.0,-0.84944,0.0001,12.47086]
[1776775425399,45.32,75893.84,0.0,-0.85179,0.0001,12.33693]
[1776775426410,45.32,75892.45,0.0,-0.8519,0.0001,12.3305]
[1776775428433,45.33,75879.48,0.0,-0.85311,0.0001,12.26044]
[1776775433478,45.33,75877.4,0.0,-0.85327,0.0001,12.25122]
[1776775435472,45.34,75861.89,0.0,-0.85472,9e-05,12.16718]
[1776775436473,45.34,75854.9,0.0,-0.85537,9e-05,12.12948]
[1776775439497,45.35,75862.07,0.0,-0.85467,9e-05,12.17051]
[1776775442518,45.35,75853.7,0.0,-0.85542,9e-05,12.12641]
[1776775447556,45.36,75863.7,0.0,-0.85443,9e-05,12.18429]
[1776775448561,45.36,75878.31,0.0,-0.85303,0.0001,12.26494]
[1776775449568,45.36,75875.93,0.0,-0.85325,9e-05,12.25234]
[1776775452590,45.37,75872.28,0.0,-0.85357,9e-05,12.23382]
[1776775457647,45.38,75879.63,0.0,-0.85283,0.0001,12.27623]
[1776775458634,45.38,75808.16,0.0,-0.85952,9e-05,11.88575]
[1776775459641,45.38,75775.77,0.0,-0.86249,9e-05,11.70921]
[1776775460662,45.41,75764.02,0.0,-0.8634,9e-05,11.65428]
[1776775461668,45.5,75760.83,0.0,-0.86319,9e-05,11.66596]
[1776775462672,45.5,75752.96,0.0,-0.86389,9e-05,11.624]
[1776775463689,45.55,75789.05,0.0,-0.86036,9e-05,11.83433]
[1776775464689,45.55,75821.08,0.0,-0.85739,9e-05,12.0098]
[1776775465699,45.55,75833.92,0.0,-0.85618,9e-05,12.08067]
[1776775466702,45.55,75836.38,0.0,-0.85594,9e-05,12.0946]
[1776775467716,45.56,75827.15,0.0,-0.85679,9e-05,12.04498]
[1776775468727,45.56,75823.71,0.0,-0.8571,9e-05,12.02681]
[1776775470733,45.56,75815.8,0.0,-0.85781,9e-05,11.98504]
[1776775473762,45.57,75827.17,0.0,-0.85676,9e-05,12.04398]
[1776775475784,45.58,75827.87,0.0,-0.85666,9e-05,12.04971]
[1776775479805,45.58,75835.41,0.0,-0.85593,9e-05,12.0924]
[1776775480822,45.58,75836.79,0.0,-0.8558,9e-05,12.10038]
[1776775485851,45.59,75841.02,0.0,-0.85535,9e-05,12.12605]
[1776775490887,45.59,75839.86,0.0,-0.85544,9e-05,12.12094]
[1776775491890,45.6,75833.36,0.0,-0.85603,9e-05,12.08632]
[1776775493909,45.6,75841.78,0.0,-0.85522,9e-05,12.13395]
[1776775494922,45.6,75848.82,0.0,-0.85455,9e-05,12.17232]
[1776775495928,45.6,75851.25,0.0,-0.85432,9e-05,12.18605]
[1776775497946,45.61,75858.06,0.0,-0.85366,9e-05,12.2241]
[1776775499959,45.61,75854.08,0.0,-0.85402,9e-05,12.20321]
[1776775502980,45.61,75840.84,0.0,-0.85524,9e-05,12.13227]
[1776775504996,45.62,75833.19,0.0,-0.85595,9e-05,12.0911]
[1776775507010,45.62,75813.02,0.0,-0.85782,9e-05,11.98159]
[1776775508021,45.62,75796.15,0.0,-0.85937,9e-05,11.89057]
[1776775509037,45.62,75778.75,0.0,-0.86095,9e-05,11.79656]
[1776775514059,45.62,75782.51,0.0,-0.86059,9e-05,11.8182]
[1776775518093,45.63,75814.51,0.0,-0.85762,9e-05,11.9935]
[1776775519100,45.63,75823.91,0.0,-0.85674,9e-05,12.04492]
[1776775520107,45.63,75814.08,0.0,-0.85764,9e-05,11.99185]
[1776775521114,45.63,75798.73,0.0,-0.85906,9e-05,11.90845]
[1776775522125,45.63,75794.2,0.0,-0.85946,9e-05,11.88467]
[1776775523129,45.64,75777.46,0.0,-0.86099,9e-05,11.79431]
[1776775525144,45.64,75795.93,0.0,-0.85928,9e-05,11.89548]
[1776775526152,45.64,75810.97,0.0,-0.85789,9e-05,11.97757]
[1776775527156,45.64,75822.76,0.0,-0.85679,9e-05,12.04197]
[1776775532192,45.65,75823.89,0.0,-0.8567,9e-05,12.0448]
[1776775533198,45.65,75836.85,0.0,-0.85549,9e-05,12.1153]
[1776775534213,45.65,75840.93,0.0,-0.8551,9e-05,12.13789]
[1776775535212,45.65,75834.32,0.0,-0.85571,9e-05,12.10233]
[1776775538237,45.65,75841.59,0.0,-0.85502,9e-05,12.14257]
[1776775540248,45.65,75848.78,0.0,-0.85433,9e-05,12.18249]
[1776775540939,45.66,75851.84,0.0,-0.85403,9e-05,12.20009]
[1776775546289,45.66,75848.15,0.0,-0.85434,9e-05,12.18172]
[1776775549312,45.67,75856.42,0.0,-0.85354,9e-05,12.22805]
[1776775554345,45.67,75868.38,0.0,-0.85238,9e-05,12.29511]
[1776775555352,45.67,75872.42,0.0,-0.85199,9e-05,12.31744]
[1776775557367,45.68,75863.56,0.0,-0.85282,9e-05,12.26977]
[1776775558373,45.68,75864.89,0.0,-0.85269,9e-05,12.27738]
[1776775562401,45.68,75870.72,0.0,-0.8521,9e-05,12.3109]
[1776775563424,45.68,75876.07,0.0,-0.85159,0.0001,12.34005]
[1776775565424,45.68,75866.57,0.0,-0.85248,9e-05,12.28889]
[1776775566431,45.69,75866.83,0.0,-0.85245,9e-05,12.29067]
[1776775571467,45.69,75870.76,0.0,-0.85205,9e-05,12.31393]
[1776775576505,45.7,75881.99,0.0,-0.85095,0.0001,12.37691]
[1776775577509,45.7,75882.66,0.0,-0.85088,0.0001,12.38086]
[1776775579523,45.7,75890.18,0.0,-0.85015,0.0001,12.4224]
[1776775582548,45.7,75904.75,0.0,-0.84874,0.0001,12.50251]
[1776775583553,45.7,75914.65,0.0,-0.84778,0.0001,12.55702]
[1776775584560,45.71,75921.29,0.0,-0.84713,0.0001,12.59345]
[1776775588590,45.71,75915.54,0.0,-0.84766,0.0001,12.56358]
[1776775592616,45.71,75907.44,0.0,-0.84847,0.0001,12.5153]
[1776775594631,45.72,75901.06,0.0,-0.84907,0.0001,12.48109]
[1776775595638,45.72,75887.72,0.0,-0.85035,0.0001,12.40838]
[1776775596646,45.72,75892.57,0.0,-0.84989,0.0001,12.435]
[1776775597653,45.72,75894.16,0.0,-0.84973,0.0001,12.44396]
[1776775598659,45.72,75888.29,0.0,-0.85029,0.0001,12.41198]
[1776775599666,45.72,75890.6,0.0,-0.85007,0.0001,12.42475]
[1776775604708,45.72,75888.19,0.0,-0.85028,0.0001,12.41253]
[1776775606715,45.72,75900.92,0.0,-0.84905,0.0001,12.4824]
[1776775607722,45.72,75907.7,0.0,-0.8484,0.0001,12.51937]
[1776775608730,45.72,75909.45,0.0,-0.84822,0.0001,12.52934]
[1776775610753,45.73,75915.13,0.0,-0.84766,0.0001,12.56085]
[1776775611751,45.73,75921.54,0.0,-0.84704,0.0001,12.5961]
[1776775615779,45.73,75913.26,0.0,-0.84782,0.0001,12.55183]
[1776775620818,45.73,75912.98,0.0,-0.84783,0.0001,12.55163]
[1776775622833,45.74,75903.42,0.0,-0.84874,0.0001,12.50009]
[1776775624847,45.74,75905.54,0.0,-0.84853,0.0001,12.51185]
[1776775625853,45.74,75898.71,0.0,-0.84918,0.0001,12.4748]
[1776775627867,45.74,75898.33,0.0,-0.84922,0.0001,12.47288]
[1776775630889,45.74,75905.75,0.0,-0.8485,0.0001,12.51356]
[1776775632904,45.74,75906.99,0.0,-0.84837,0.0001,12.52092]
[1776775634919,45.74,75901.96,0.0,-0.84885,0.0001,12.49369]
[1776775638950,45.74,75910.21,0.0,-0.84803,0.0001,12.53977]
[1776775639958,45.75,75918.34,0.0,-0.84724,0.0001,12.58469]
[1776775641971,45.75,75924.2,0.0,-0.84666,0.0001,12.61708]
[1776775643986,45.75,75918.95,0.0,-0.84717,0.0001,12.58866]
[1776775644992,45.75,75920.75,0.0,-0.84698,0.0001,12.59891]
[1776775650028,45.75,75914.1,0.0,-0.84761,0.0001,12.56389]
[1776775655068,45.76,75916.03,0.0,-0.84744,0.0001,12.57078]
[1776775658085,45.76,75922.49,0.0,-0.84681,0.0001,12.6065]
[1776775662128,45.76,75927.95,0.0,-0.84627,0.0001,12.63657]
[1776775663126,45.76,75914.21,0.0,-0.8476,0.0001,12.5616]
[1776775664134,45.76,75913.38,0.0,-0.84768,0.0001,12.55712]
[1776775666147,45.76,75919.24,0.0,-0.84712,0.0001,12.5891]
[1776775670175,45.76,75926.89,0.0,-0.84637,0.0001,12.63107]
[1776775675211,45.76,75922.11,0.0,-0.84683,0.0001,12.60527]
[1776775679239,45.76,75932.09,0.0,-0.84585,0.0001,12.65994]
[1776775684274,45.77,75931.62,0.0,-0.84589,0.0001,12.65774]
[1776775685281,45.77,75914.87,0.0,-0.84752,0.0001,12.56644]
[1776775687295,45.77,75921.71,0.0,-0.84685,0.0001,12.60389]
[1776775688302,45.77,75928.88,0.0,-0.84615,0.0001,12.64304]
[1776775693337,45.77,75928.22,0.0,-0.84622,0.0001,12.63956]
[1776775698372,45.77,75924.08,0.0,-0.84662,0.0001,12.61684]
[1776775699379,45.77,75905.7,0.0,-0.84839,0.0001,12.51681]
[1776775701393,45.77,75900.29,0.0,-0.84891,0.0001,12.48748]
[1776775703408,45.77,75892.42,0.0,-0.84966,0.0001,12.44482]
[1776775704413,45.77,75897.86,0.0,-0.84914,0.0001,12.47456]
[1776775709449,45.77,75899.06,0.0,-0.84901,0.0001,12.48191]
[1776775712473,45.77,75884.31,0.0,-0.85046,0.0001,12.39693]
[1776775713477,45.77,75862.22,0.0,-0.85256,9e-05,12.27687]
[1776775718512,45.77,75861.84,0.0,-0.85259,9e-05,12.27531]
[1776775723547,45.78,75861.98,0.0,-0.85256,9e-05,12.27659]
[1776775724554,45.78,75853.52,0.0,-0.85336,9e-05,12.23077]
[1776775729589,45.78,75852.32,0.0,-0.85346,9e-05,12.22493]
[1776775732294,45.78,75842.81,0.0,-0.85435,9e-05,12.17373]
[1776775735633,45.78,75837.37,0.0,-0.85485,9e-05,12.14464]
[1776775740668,45.78,75841.19,0.0,-0.85448,9e-05,12.16616]
[1776775743689,45.79,75828.88,0.0,-0.85562,9e-05,12.0997]
[1776775745704,45.79,75834.85,0.0,-0.85506,9e-05,12.13235]
[1776775746710,45.79,75827.9,0.0,-0.8557,9e-05,12.09477]
[1776775749732,45.79,75832.91,0.0,-0.85523,9e-05,12.12236]
[1776775753761,45.79,75843.39,0.0,-0.85424,9e-05,12.17963]
[1776775754767,45.79,75848.99,0.0,-0.85372,9e-05,12.21009]
[1776775758795,45.79,75854.8,0.0,-0.85317,9e-05,12.24177]
[1776775763832,45.79,75855.92,0.0,-0.85306,9e-05,12.24789]
[1776775768869,45.79,75862.5,0.0,-0.85243,9e-05,12.28406]
[1776775769875,45.79,75884.85,0.0,-0.85031,0.0001,12.40568]
[1776775773910,45.79,75869.88,0.0,-0.85177,9e-05,12.3197]
[1776775774918,45.79,75863.46,0.0,-0.85237,9e-05,12.28508]
[1776775776931,45.8,75857.66,0.0,-0.85291,9e-05,12.25397]
[1776775779957,45.8,75870.22,0.0,-0.85171,9e-05,12.32289]
[1776775782975,45.8,75878.93,0.0,-0.85088,0.0001,12.37084]
[1776775788010,45.8,75873.42,0.0,-0.85138,9e-05,12.34181]
[1776775791031,45.8,75866.74,0.0,-0.85201,9e-05,12.30604]
[1776775792038,45.8,75850.41,0.0,-0.85355,9e-05,12.21734]
[1776775793048,45.81,75847.43,0.0,-0.85383,9e-05,12.2013]
[1776775794051,45.81,75852.51,0.0,-0.85334,9e-05,12.22904]
[1776775795058,45.81,75852.73,0.0,-0.85332,9e-05,12.23034]
[1776775797094,45.81,75830.34,0.0,-0.85542,9e-05,12.10893]
[1776775798083,45.81,75814.34,0.0,-0.8569,9e-05,12.02235]
[1776775799090,45.81,75810.09,0.0,-0.8573,9e-05,11.99942]
[1776775800098,45.81,75804.24,0.0,-0.85783,9e-05,11.96786]
[1776775801105,45.81,75800.35,0.0,-0.85819,9e-05,11.94697]
[1776775806163,45.81,75821.89,0.0,-0.85618,9e-05,12.06463]
[1776775807190,45.81,75822.6,0.0,-0.85611,9e-05,12.06871]
[1776775811202,45.81,75828.18,0.0,-0.85558,9e-05,12.09964]
[1776775816237,45.82,75824.08,0.0,-0.85595,9e-05,12.07818]
[1776775820265,45.82,75832.08,0.0,-0.85519,9e-05,12.12224]
[1776775821273,45.82,75840.37,0.0,-0.85441,9e-05,12.16739]
[1776775822279,45.82,75834.36,0.0,-0.85497,9e-05,12.13491]
[1776775823287,45.82,75833.1,0.0,-0.85508,9e-05,12.12824]
[1776775826307,45.82,75843.17,0.0,-0.85413,9e-05,12.18337]
[1776775827314,45.82,75846.13,0.0,-0.85385,9e-05,12.19959]
[1776775832352,45.83,75855.19,0.0,-0.85303,9e-05,12.24475]
[1776775833358,45.83,75857.82,0.0,-0.85278,9e-05,12.25919]
[1776775838394,45.83,75853.22,0.0,-0.8532,9e-05,12.23498]
[1776775841416,45.83,75858.53,0.0,-0.85269,9e-05,12.26436]
[1776775843431,45.83,75866.26,0.0,-0.85195,9e-05,12.30666]
[1776775844439,45.83,75866.7,0.0,-0.85191,9e-05,12.30916]
[1776775845443,45.83,75877.71,0.0,-0.85086,0.0001,12.36909]
[1776775846449,45.83,75882.94,0.0,-0.85036,0.0001,12.39772]
[1776775849485,45.83,75850.13,0.0,-0.85346,9e-05,12.21988]
[1776775850485,45.83,75855.6,0.0,-0.85294,9e-05,12.24957]
[1776775851493,45.84,75855.63,0.0,-0.85294,9e-05,12.24987]
[1776775853505,45.84,75867.06,0.0,-0.85185,9e-05,12.31236]
[1776775854512,45.84,75881.25,0.0,-0.8505,0.0001,12.38962]
[1776775859547,45.84,75885.22,0.0,-0.85011,0.0001,12.41198]
[1776775862569,45.84,75865.49,0.0,-0.85197,9e-05,12.30526]
[1776775863576,45.84,75875.29,0.0,-0.85104,0.0001,12.35859]
[1776775868617,45.84,75878.69,0.0,-0.85071,0.0001,12.37731]
[1776775872645,45.84,75862.02,0.0,-0.85229,9e-05,12.28696]
[1776775874659,45.84,75856.92,0.0,-0.85277,9e-05,12.25952]
[1776775879695,45.85,75857.72,0.0,-0.85268,9e-05,12.26466]
[1776775883363,45.85,75849.69,0.0,-0.85342,9e-05,12.22185]
[1776775885737,45.85,75867.75,0.0,-0.85171,9e-05,12.32016]
[1776775890771,45.85,75864.05,0.0,-0.85204,9e-05,12.30125]
[1776775893437,45.86,75853.95,0.0,-0.85304,9e-05,12.24178]
[1776775898827,45.86,75851.41,0.0,-0.85327,9e-05,12.2284]
[1776775901848,45.86,75860.19,0.0,-0.85244,9e-05,12.27617]
[1776775903507,45.86,75863.72,0.0,-0.8521,9e-05,12.29547]
[1776775906883,45.86,75860.92,0.0,-0.85236,9e-05,12.28051]
[1776775911918,45.86,75859.65,0.0,-0.85248,9e-05,12.27402]
[1776775916953,45.86,75857.96,0.0,-0.85263,9e-05,12.26493]
[1776775920982,45.86,75863.67,0.0,-0.85209,9e-05,12.29601]
[1776775923650,45.86,75878.35,0.0,-0.85069,0.0001,12.37601]
[1776775925011,45.86,75880.95,0.0,-0.85044,0.0001,12.39026]
[1776775930047,45.86,75884.9,0.0,-0.85006,0.0001,12.41217]
[1776775935080,45.86,75879.2,0.0,-0.8506,0.0001,12.38155]
[1776775940115,45.86,75882.96,0.0,-0.85024,0.0001,12.4019]
[1776775943136,45.87,75889.73,0.0,-0.84959,0.0001,12.439]
[1776775948171,45.87,75888.72,0.0,-0.84968,0.0001,12.43392]
[1776775954213,45.87,75888.5,0.0,-0.84973,0.0001,12.42826]
[1776775959249,45.87,75892.52,0.0,-0.84934,0.0001,12.45038]
[1776775961262,45.87,75887.47,0.0,-0.84982,0.0001,12.42311]
[1776775962269,45.87,75881.9,0.0,-0.85035,0.0001,12.39297]
[1776775963277,45.87,75881.14,0.0,-0.85042,0.0001,12.38901]
[1776775968314,45.87,75882.7,0.0,-0.85026,0.0001,12.39827]
[1776775973350,45.88,75880.97,0.0,-0.85041,0.0001,12.38993]
[1776775976369,45.88,75872.04,0.0,-0.85125,9e-05,12.34169]
[1776775981403,45.88,75874.32,0.0,-0.85103,0.0001,12.35448]
[1776775982409,45.88,75880.91,0.0,-0.8504,0.0001,12.39028]
[1776775983417,45.88,75888.76,0.0,-0.84965,0.0001,12.43296]
[1776775988452,45.88,75887.43,0.0,-0.84977,0.0001,12.42594]
[1776775993487,45.88,75887.55,0.0,-0.84975,0.0001,12.42723]
[1776775998522,45.88,75892.02,0.0,-0.84931,0.0001,12.45204]
[1776776003558,45.88,75894.1,0.0,-0.84911,0.0001,12.46336]
[1776776006582,45.88,75900.69,0.0,-0.84848,0.0001,12.49935]
[1776776008599,45.88,75906.4,0.0,-0.84793,0.0001,12.53038]
[1776776013628,45.88,75902.6,0.0,-0.84834,0.0001,12.50467]
[1776776018663,45.88,75909.32,0.0,-0.8477,0.0001,12.54101]
[1776776019671,45.88,75917.01,0.0,-0.84696,0.0001,12.58268]
[1776776024705,45.88,75916.26,0.0,-0.84704,0.0001,12.57792]
[1776776027727,45.88,75930.18,0.0,-0.84569,0.0001,12.65383]
[1776776028734,45.88,75936.42,0.0,-0.84508,0.0001,12.68786]
[1776776033771,45.88,75937.8,0.0,-0.84495,0.0001,12.69505]
[1776776038811,45.88,75938.6,0.0,-0.84488,0.0001,12.69929]
[1776776043841,45.88,75942.06,0.0,-0.84454,0.0001,12.71806]
[1776776047868,45.88,75935.89,0.0,-0.84514,0.0001,12.68449]
[1776776051899,45.88,75927.48,0.0,-0.84596,0.0001,12.63861]
[1776776056931,45.88,75929.41,0.0,-0.84578,0.0001,12.6491]
[1776776061972,45.88,75941.57,0.0,-0.84459,0.0001,12.71544]
[1776776062984,45.88,75934.65,0.0,-0.84526,0.0001,12.67783]
[1776776064641,45.88,75922.91,0.0,-0.8464,0.0001,12.61391]
[1776776066000,45.88,75937.12,0.0,-0.84502,0.0001,12.69108]
[1776776067018,45.88,75945.65,0.0,-0.84419,0.0001,12.73751]
[1776776072040,45.88,75945.1,0.0,-0.84429,0.0001,12.72957]
[1776776077076,45.88,75948.49,0.0,-0.84395,0.0001,12.74836]
[1776776082110,45.88,75947.79,0.0,-0.84402,0.0001,12.74474]
[1776776087145,45.88,75949.09,0.0,-0.84389,0.0001,12.75194]
[1776776092181,45.88,75949.36,0.0,-0.84386,0.0001,12.75347]
[1776776094856,45.88,75963.38,0.0,-0.84248,0.0001,12.82977]
[1776776096213,45.88,75969.29,0.0,-0.8419,0.0001,12.862]
[1776776097218,45.88,75967.35,0.0,-0.84209,0.0001,12.85147]
[1776776102255,45.88,75967.38,0.0,-0.84208,0.0001,12.85176]
[1776776107289,45.88,75969.39,0.0,-0.84188,0.0001,12.86272]
[1776776110310,45.88,75978.68,0.0,-0.84097,0.0001,12.91315]
[1776776111317,45.88,75983.6,0.0,-0.84048,0.0001,12.93989]
[1776776113330,45.88,75984.93,0.0,-0.84035,0.0001,12.94712]
[1776776114338,45.88,75992.65,0.0,-0.83958,0.0001,12.9892]
[1776776115345,45.88,75996.38,0.0,-0.83921,0.0001,13.00951]
[1776776120380,45.88,75991.36,0.0,-0.83971,0.0001,12.98212]
[1776776121387,45.88,75988.46,0.0,-0.84,0.0001,12.96637]
[1776776123401,45.88,75995.05,0.0,-0.83934,0.0001,13.00236]
[1776776125415,45.88,76000.96,0.0,-0.83875,0.0001,13.03441]
[1776776127429,45.88,76006.57,0.0,-0.83819,0.0001,13.06489]
[1776776132464,45.88,76010.35,0.0,-0.83786,0.0001,13.08019]
[1776776134478,45.88,76012.65,0.0,-0.83764,0.0001,13.09253]
[1776776139513,45.88,76012.36,0.0,-0.83767,0.0001,13.09049]
[1776776144549,45.88,76015.4,0.0,-0.83738,0.0001,13.1065]
[1776776149585,45.88,76010.32,0.0,-0.8379,0.0001,13.07827]
[1776776154619,45.88,76008.7,0.0,-0.83807,0.0001,13.06902]
[1776776159654,45.87,76005.9,0.0,-0.83836,0.0001,13.05338]
[1776776164690,45.87,76007.11,0.0,-0.83825,0.0001,13.05949]
[1776776169724,45.87,76010.09,0.0,-0.83796,0.0001,13.07513]
[1776776174761,45.87,76009.34,0.0,-0.83805,0.0001,13.07043]
[1776776176773,45.87,76015.5,0.0,-0.83743,0.0001,13.10372]
[1776776178787,45.87,76015.99,0.0,-0.83739,0.0001,13.10609]
[1776776183828,45.86,76014.88,0.0,-0.83751,0.0001,13.09927]
[1776776188863,45.86,76017.13,0.0,-0.83731,0.0001,13.11056]
[1776776192890,45.86,76023.26,0.0,-0.83675,0.0001,13.13807]
[1776776197926,45.85,76015.76,0.0,-0.83753,0.0001,13.09634]
[1776776198932,45.85,76009.89,0.0,-0.83812,0.0001,13.06423]
[1776776199940,45.85,76003.24,0.0,-0.83879,0.0001,13.02777]
[1776776200946,45.85,75997.22,0.0,-0.83939,0.0001,12.99479]
[1776776201953,45.85,75993.62,0.0,-0.83976,0.0001,12.97497]
[1776776203967,45.85,75989.3,0.0,-0.8402,0.0001,12.95089]
[1776776209003,45.85,75990.48,0.0,-0.8401,0.0001,12.95608]
[1776776213032,45.84,75996.06,0.0,-0.83957,0.0001,12.98548]
[1776776215046,45.84,75997.59,0.0,-0.83942,0.0001,12.99322]
[1776776217088,45.84,75989.67,0.0,-0.84022,0.0001,12.94949]
[1776776219077,45.84,75980.61,0.0,-0.84114,0.0001,12.89952]
[1776776224108,45.83,75982.08,0.0,-0.841,0.0001,12.90677]
[1776776227129,45.83,75977.39,0.0,-0.84148,0.0001,12.88055]
[1776776230151,45.83,75985.74,0.0,-0.84066,0.0001,12.92591]
[1776776233173,45.83,75994.97,0.0,-0.83975,0.0001,12.97578]
[1776776238208,45.83,75996.71,0.0,-0.83959,0.0001,12.98441]
[1776776243243,45.82,76002.3,0.0,-0.83904,0.0001,13.01434]
[1776776248278,45.82,75998.71,0.0,-0.83941,0.0001,12.99417]
[1776776253313,45.82,75998.66,0.0,-0.83947,0.0001,12.98833]
[1776776258348,45.82,75997.28,0.0,-0.83962,0.0001,12.98038]
[1776776262376,45.82,75990.0,0.0,-0.84035,0.0001,12.94047]
[1776776264390,45.82,75991.82,0.0,-0.84017,0.0001,12.95024]
[1776776267414,45.82,75985.24,0.0,-0.84083,0.0001,12.91413]
[1776776268422,45.82,75984.03,0.0,-0.84095,0.0001,12.9075]
[1776776273457,45.82,75990.68,0.0,-0.84029,0.0001,12.94353]
[1776776278492,45.81,75991.74,0.0,-0.8402,0.0001,12.94883]
[1776776284534,45.81,75991.06,0.0,-0.84027,0.0001,12.94478]
[1776776289569,45.81,75986.87,0.0,-0.84069,0.0001,12.92171]
[1776776294604,45.81,75990.39,0.0,-0.84035,0.0001,12.9407]
[1776776296622,45.81,75998.32,0.0,-0.83956,0.0001,12.98384]
[1776776298633,45.81,76005.82,0.0,-0.83881,0.0001,13.02462]
[1776776300647,45.81,76007.03,0.0,-0.83869,0.0001,13.03115]
[1776776305681,45.81,76006.84,0.0,-0.83871,0.0001,13.03012]
[1776776310717,45.81,76008.67,0.0,-0.83852,0.0001,13.04008]
[1776776315753,45.81,76010.02,0.0,-0.83844,0.0001,13.04197]
[1776776320788,45.81,76014.76,0.0,-0.83797,0.0001,13.0675]
[1776776325823,45.81,76015.33,0.0,-0.83792,0.0001,13.07023]
[1776776330860,45.8,76018.28,0.0,-0.83764,0.0001,13.08587]
[1776776335896,45.8,76019.94,0.0,-0.83748,0.0001,13.09443]
[1776776342944,45.8,76023.01,0.0,-0.83718,0.0001,13.11048]
[1776776344960,45.8,76041.37,0.0,-0.83533,0.0001,13.21037]
[1776776345968,45.8,76056.75,0.0,-0.83376,0.0001,13.29424]
[1776776351003,45.8,76057.34,0.0,-0.8337,0.0001,13.29742]
[1776776356041,45.8,76066.24,0.0,-0.8328,0.0001,13.34563]
[1776776357047,45.8,76066.71,0.0,-0.83275,0.0001,13.348]
[1776776362090,45.8,76070.32,0.0,-0.83239,0.0001,13.36722]
[1776776363092,45.8,76080.23,0.0,-0.83137,0.0001,13.42106]
[1776776368128,45.79,76080.65,0.0,-0.83134,0.0001,13.42282]
[1776776370142,45.79,76073.99,0.0,-0.83203,0.0001,13.38627]
[1776776371149,45.79,76072.92,0.0,-0.83219,0.0001,13.37528]
[1776776374171,45.79,76066.18,0.0,-0.83289,0.0001,13.33833]
[1776776375177,45.79,76059.1,0.0,-0.83362,0.0001,13.29953]
[1776776376184,45.79,76054.57,0.0,-0.83408,0.0001,13.27469]
[1776776377192,45.79,76047.08,0.0,-0.83485,0.0001,13.23372]
[1776776378200,45.79,76043.1,0.0,-0.83526,0.0001,13.21191]
[1776776383234,45.79,76041.76,0.0,-0.8354,0.0001,13.20423]
[1776776388269,45.79,76036.88,0.0,-0.8359,0.0001,13.17729]
[1776776393304,45.79,76037.08,0.0,-0.83588,0.0001,13.17813]
[1776776398338,45.79,76038.07,0.0,-0.83579,0.0001,13.18325]
[1776776402366,45.78,76057.31,0.0,-0.83384,0.0001,13.28787]
[1776776407088,45.78,76046.09,0.0,-0.83499,0.0001,13.22596]
[1776776408412,45.78,76060.07,0.0,-0.83357,0.0001,13.30231]
[1776776409424,45.78,76060.51,0.0,-0.83352,0.0001,13.3047]
[1776776412465,45.78,76066.42,0.0,-0.83292,0.0001,13.33689]
[1776776415471,45.78,76060.88,0.0,-0.8335,0.0001,13.30589]
[1776776418486,45.78,76053.52,0.0,-0.83426,0.0001,13.26515]
[1776776419493,45.78,76055.97,0.0,-0.83402,0.0001,13.27838]
[1776776423522,45.77,76062.76,0.0,-0.83333,0.0001,13.31494]
[1776776425535,45.77,76068.91,0.0,-0.8327,0.0001,13.34839]
[1776776430571,45.77,76068.71,0.0,-0.83273,0.0001,13.34679]
[1776776434603,45.77,76061.1,0.0,-0.83357,0.0001,13.29985]
[1776776439636,45.77,76061.09,0.0,-0.83357,0.0001,13.29965]
[1776776441650,45.77,76055.42,0.0,-0.83415,0.0001,13.26865]
[1776776442658,45.77,76051.35,0.0,-0.83457,0.0001,13.24645]
[1776776444670,45.77,76057.75,0.0,-0.83391,0.0001,13.28142]
[1776776447394,45.77,76069.77,0.0,-0.83268,0.0001,13.34689]
[1776776448699,45.77,76073.83,0.0,-0.83227,0.0001,13.36895]
[1776776453735,45.77,76077.14,0.0,-0.83194,0.0001,13.38644]
[1776776458770,45.77,76084.39,0.0,-0.8312,0.0001,13.42536]
[1776776462798,45.76,76091.01,0.0,-0.83053,0.0001,13.46087]
[1776776464811,45.76,76092.53,0.0,-0.83038,0.0001,13.46874]
[1776776469848,45.76,76084.59,0.0,-0.83122,0.0001,13.42452]
[1776776470854,45.76,76091.35,0.0,-0.83052,0.0001,13.46132]
[1776776471866,45.76,76090.82,0.0,-0.83058,0.0001,13.4583]
[1776776474882,45.76,76096.72,0.0,-0.82998,0.0001,13.49004]
[1776776476896,45.76,76102.7,0.0,-0.82936,0.0001,13.52257]
[1776776479916,45.76,76094.05,0.0,-0.83026,0.0001,13.47516]
[1776776482937,45.75,76082.55,0.0,-0.83145,0.0001,13.41223]
[1776776487972,45.75,76086.03,0.0,-0.83111,0.0001,13.43051]
[1776776493008,45.75,76085.46,0.0,-0.83123,0.0001,13.4215]
[1776776497035,45.75,76078.82,0.0,-0.83193,0.0001,13.38477]
[1776776502071,45.75,76072.34,0.0,-0.8326,0.0001,13.34905]
[1776776503078,45.75,76066.59,0.0,-0.83319,0.0001,13.31766]
[1776776508113,45.75,76069.12,0.0,-0.83293,0.0001,13.33141]
[1776776513148,45.74,76069.36,0.0,-0.83292,0.0001,13.33232]
[1776776515165,45.74,76076.76,0.0,-0.83216,0.0001,13.37258]
[1776776520197,45.74,76085.45,0.0,-0.83127,0.0001,13.41951]
[1776776523218,45.74,76090.6,0.0,-0.83075,0.0001,13.44719]
[1776776528253,45.74,76091.12,0.0,-0.83071,0.0001,13.44928]
[1776776533287,45.74,76094.8,0.0,-0.83034,0.0001,13.46888]
[1776776534295,45.74,76105.49,0.0,-0.82922,0.0001,13.52727]
[1776776537316,45.74,76097.53,0.0,-0.83005,0.0001,13.48411]
[1776776542350,45.74,76093.79,0.0,-0.83042,0.0001,13.46428]
[1776776547385,45.74,76088.89,0.0,-0.83093,0.0001,13.43732]
[1776776552421,45.74,76084.79,0.0,-0.83141,0.0001,13.40971]
[1776776557456,45.74,76082.78,0.0,-0.83162,0.0001,13.39867]
[1776776562491,45.74,76083.57,0.0,-0.83154,0.0001,13.403]
[1776776564505,45.74,76073.77,0.0,-0.83255,0.0001,13.34945]
[1776776569541,45.74,76069.72,0.0,-0.83297,0.0001,13.32714]
[1776776574575,45.74,76068.04,0.0,-0.83314,0.0001,13.31787]
[1776776575582,45.74,76061.08,0.0,-0.83385,0.0001,13.27991]
[1776776580617,45.74,76060.94,0.0,-0.83386,0.0001,13.27935]
[1776776585652,45.74,76060.9,0.0,-0.83387,0.0001,13.27928]
[1776776590688,45.74,76059.83,0.0,-0.83397,0.0001,13.27357]
[1776776598451,45.74,76059.28,0.0,-0.83403,0.0001,13.27075]
[1776776603778,45.74,76059.49,0.0,-0.834,0.0001,13.27195]
[1776776608521,45.74,76075.71,0.0,-0.83234,0.0001,13.36056]
[1776776609821,45.74,76079.7,0.0,-0.83193,0.0001,13.38226]
[1776776614861,45.74,76080.41,0.0,-0.83191,0.0001,13.38061]
[1776776619895,45.74,76081.63,0.0,-0.83179,0.0001,13.38685]
[1776776624931,45.74,76082.29,0.0,-0.83173,0.0001,13.39011]
[1776776626943,45.73,76076.28,0.0,-0.83235,0.0001,13.35721]
[1776776630972,45.73,76081.29,0.0,-0.83184,0.0001,13.38445]
[1776776636007,45.73,76077.64,0.0,-0.83222,0.0001,13.36434]
[1776776641041,45.73,76072.66,0.0,-0.83273,0.0001,13.33714]
[1776776646082,45.73,76068.29,0.0,-0.83318,0.0001,13.31349]
[1776776651132,45.73,76061.46,0.0,-0.83388,0.0001,13.27619]
[1776776652139,45.73,76052.96,0.0,-0.83475,0.0001,13.22977]
[1776776653146,45.73,76046.39,0.0,-0.83542,0.0001,13.1938]
[1776776655162,45.73,76040.69,0.0,-0.836,0.0001,13.16255]
[1776776660202,45.73,76032.16,0.0,-0.83687,0.0001,13.11579]
[1776776661207,45.73,76024.81,0.0,-0.83761,0.0001,13.07568]
[1776776665235,45.73,76019.59,0.0,-0.83813,0.0001,13.04734]
[1776776668256,45.73,76011.95,0.0,-0.8389,0.0001,13.00561]
[1776776669263,45.73,76001.48,0.0,-0.83995,0.0001,12.94844]
[1776776672284,45.73,75995.9,0.0,-0.84056,0.0001,12.9129]
[1776776674298,45.73,75989.79,0.0,-0.84116,0.0001,12.8796]
[1776776676312,45.73,75978.59,0.0,-0.84228,0.0001,12.81841]
[1776776681347,45.73,75977.75,0.0,-0.84236,0.0001,12.81391]
[1776776685379,45.73,75968.53,0.0,-0.84327,0.0001,12.76371]
[1776776686382,45.74,75963.31,0.0,-0.84378,0.0001,12.73533]
[1776776688396,45.74,75957.88,0.0,-0.84432,0.0001,12.70571]
[1776776693431,45.74,75953.25,0.0,-0.84476,0.0001,12.68075]
[1776776695445,45.74,75947.12,0.0,-0.84536,0.0001,12.64775]
[1776776697459,45.74,75939.28,0.0,-0.84612,0.0001,12.60531]
[1776776699472,45.74,75948.08,0.0,-0.84525,0.0001,12.65358]
[1776776704561,45.74,75934.98,0.0,-0.84651,0.0001,12.58308]
[1776776705517,45.74,75929.32,0.0,-0.84706,0.0001,12.55236]
[1776776710552,45.74,75928.98,0.0,-0.84709,0.0001,12.55061]
[1776776712567,45.74,75946.1,0.0,-0.84542,0.0001,12.64413]
[1776776717603,45.75,75936.89,0.0,-0.8463,0.0001,12.5949]
[1776776718610,45.75,75942.55,0.0,-0.84575,0.0001,12.62598]
[1776776722641,45.75,75943.73,0.0,-0.84562,0.0001,12.63321]
[1776776723647,45.75,75944.01,0.0,-0.84558,0.0001,12.63492]
[1776776728682,45.75,75943.19,0.0,-0.84565,0.0001,12.63138]
[1776776733720,45.76,75942.56,0.0,-0.84574,0.0001,12.62393]
[1776776737748,45.76,75948.89,0.0,-0.84511,0.0001,12.65917]
[1776776742788,45.76,75948.34,0.0,-0.84514,0.0001,12.65697]
[1776776744803,45.76,75957.33,0.0,-0.84426,0.0001,12.70631]
[1776776745806,45.77,75972.15,0.0,-0.84279,0.0001,12.78744]
[1776776746814,45.77,75980.42,0.0,-0.84197,0.0001,12.83288]
[1776776747827,45.77,75979.63,0.0,-0.84204,0.0001,12.82884]
[1776776749515,45.77,75968.03,0.0,-0.84318,0.0001,12.76588]
[1776776753865,45.77,75990.78,0.0,-0.84091,0.0001,12.89091]
[1776776754870,45.77,75995.97,0.0,-0.84039,0.0001,12.91943]
[1776776756884,45.77,75997.97,0.0,-0.84018,0.0001,12.93065]
[1776776760914,45.78,75990.78,0.0,-0.84089,0.0001,12.892]
[1776776761921,45.78,75992.02,0.0,-0.84076,0.0001,12.89896]
[1776776762941,45.78,75998.61,0.0,-0.8401,0.0001,12.93509]
[1776776763942,45.78,76004.94,0.0,-0.83946,0.0001,12.96976]
[1776776764945,45.78,76005.63,0.0,-0.83939,0.0001,12.97362]
[1776776769981,45.78,76005.63,0.0,-0.83938,0.0001,12.97404]
[1776776775017,45.78,76008.61,0.0,-0.83908,0.0001,12.99073]
[1776776780054,45.78,76008.48,0.0,-0.83908,0.0001,12.99035]
[1776776785104,45.78,76018.84,0.0,-0.83804,0.0001,13.04713]
[1776776786113,45.78,76024.32,0.0,-0.83748,0.0001,13.07716]
[1776776787107,45.78,76022.43,0.0,-0.83767,0.0001,13.0669]
[1776776792142,45.78,76021.12,0.0,-0.83785,0.0001,13.0547]
[1776776797177,45.78,76021.21,0.0,-0.83784,0.0001,13.05532]
[1776776802214,45.78,76024.5,0.0,-0.83751,0.0001,13.07334]
[1776776805232,45.78,76033.77,0.0,-0.83657,0.0001,13.12402]
[1776776809261,45.78,76024.38,0.0,-0.83752,0.0001,13.0725]
[1776776811291,45.78,76011.83,0.0,-0.83879,0.0001,13.00403]
[1776776812298,45.78,75995.42,0.0,-0.84043,0.0001,12.91437]
[1776776817332,45.79,75996.88,0.0,-0.84027,0.0001,12.92301]
[1776776822367,45.79,75999.26,0.0,-0.84003,0.0001,12.93655]
[1776776827402,45.79,75998.89,0.0,-0.84005,0.0001,12.93506]
[1776776830098,45.79,75993.29,0.0,-0.84061,0.0001,12.90481]
[1776776833444,45.79,75999.61,0.0,-0.83996,0.0001,12.93984]
[1776776838478,45.79,76001.52,0.0,-0.83976,0.0001,12.95084]
[1776776843514,45.8,76004.91,0.0,-0.83941,0.0001,12.96994]
[1776776848549,45.8,76005.22,0.0,-0.83937,0.0001,12.97233]
[1776776853585,45.8,76008.63,0.0,-0.83906,0.0001,12.98648]
[1776776855600,45.8,76016.46,0.0,-0.83827,0.0001,13.02934]
[1776776860636,45.8,76015.1,0.0,-0.8384,0.0001,13.02228]
[1776776864662,45.8,76008.02,0.0,-0.83911,0.0001,12.98404]
[1776776869699,45.81,76006.58,0.0,-0.83924,0.0001,12.9769]
[1776776871714,45.81,76016.75,0.0,-0.83821,0.0001,13.03262]
[1776776872723,45.81,76024.53,0.0,-0.83742,0.0001,13.07531]
[1776776873726,45.81,76033.08,0.0,-0.83655,0.0001,13.12214]
[1776776877754,45.81,76038.8,0.0,-0.83597,0.0001,13.15375]
[1776776882791,45.81,76037.77,0.0,-0.83606,0.0001,13.14888]
[1776776884803,45.81,76029.56,0.0,-0.83688,0.0001,13.10427]
[1776776885810,45.81,76022.91,0.0,-0.83756,0.0001,13.06804]
[1776776887824,45.81,76016.6,0.0,-0.83819,0.0001,13.03375]
[1776776890845,45.81,76022.08,0.0,-0.83764,0.0001,13.06363]
[1776776892858,45.82,76030.25,0.0,-0.83681,0.0001,13.10845]
[1776776897894,45.82,76027.48,0.0,-0.83708,0.0001,13.09374]
[1776776899909,45.82,76022.34,0.0,-0.8376,0.0001,13.06576]
[1776776901922,45.82,76015.85,0.0,-0.83825,0.0001,13.03037]
[1776776904946,45.82,76009.16,0.0,-0.83892,0.0001,12.99401]
[1776776910662,45.82,76013.27,0.0,-0.8385,0.0001,13.01669]
[1776776911992,45.82,76018.34,0.0,-0.83804,0.0001,13.0392]
[1776776917028,45.82,76018.18,0.0,-0.83805,0.0001,13.03884]
[1776776922062,45.82,76022.91,0.0,-0.83756,0.0001,13.06511]
[1776776927099,45.82,76012.72,0.0,-0.83858,0.0001,13.00998]
[1776776928106,45.82,76007.36,0.0,-0.83912,0.0001,12.98091]
[1776776933144,45.83,76011.44,0.0,-0.83869,0.0001,13.00385]
[1776776937171,45.83,76004.94,0.0,-0.83934,0.0001,12.96868]
[1776776938178,45.83,76004.65,0.0,-0.83937,0.0001,12.96726]
[1776776940873,45.83,76009.88,0.0,-0.83884,0.0001,12.99603]
[1776776942211,45.83,76017.41,0.0,-0.83808,0.0001,13.03712]
[1776776943220,45.83,76018.05,0.0,-0.83802,0.0001,13.0406]
[1776776946240,45.83,76027.33,0.0,-0.83707,0.0001,13.09151]
[1776776948254,45.83,76036.45,0.0,-0.83615,0.0001,13.14146]
[1776776949259,45.83,76044.19,0.0,-0.83536,0.0001,13.18372]
[1776776950950,45.83,76041.87,0.0,-0.83559,0.0001,13.17113]
[1776776953288,45.83,76037.52,0.0,-0.83603,0.0001,13.14756]
[1776776958323,45.83,76037.49,0.0,-0.83603,0.0001,13.14761]
[1776776963360,45.83,76035.77,0.0,-0.8362,0.0001,13.13863]
[1776776968396,45.83,76042.38,0.0,-0.83552,0.0001,13.17489]
[1776776971414,45.83,76047.56,0.0,-0.83504,0.0001,13.19817]
[1776776973429,45.84,76053.07,0.0,-0.83448,0.0001,13.22829]
[1776776977456,45.84,76058.73,0.0,-0.8339,0.0001,13.25917]
[1776776980477,45.83,76063.84,0.0,-0.83338,0.0001,13.28689]
[1776776984507,45.83,76052.41,0.0,-0.83455,0.0001,13.22443]
[1776776985513,45.83,76046.58,0.0,-0.83514,0.0001,13.19271]
[1776776990547,45.84,76041.76,0.0,-0.83563,0.0001,13.16682]
[1776776993570,45.84,76035.66,0.0,-0.83624,0.0001,13.13363]
[1776776994577,45.84,76032.14,0.0,-0.8366,0.0001,13.11443]
[1776776996590,45.84,76025.28,0.0,-0.8373,0.0001,13.07695]
[1776776998604,45.84,76020.19,0.0,-0.83781,0.0001,13.04912]
[1776777003645,45.83,76024.94,0.0,-0.83734,0.0001,13.07477]
[1776777005653,45.83,76030.71,0.0,-0.83676,0.0001,13.10606]
[1776777009681,45.83,76024.91,0.0,-0.83735,0.0001,13.0743]
[1776777013712,45.83,76014.58,0.0,-0.83839,0.0001,13.01785]
[1776777018744,45.83,76009.49,0.0,-0.8389,0.0001,12.99008]
[1776777023779,45.83,76009.65,0.0,-0.83889,0.0001,12.99077]
[1776777028815,45.83,76007.86,0.0,-0.83907,0.0001,12.98088]
[1776777030832,45.83,76002.28,0.0,-0.83963,0.0001,12.95048]
[1776777035863,45.83,76004.07,0.0,-0.8395,0.0001,12.95506]
[1776777040899,45.83,76002.63,0.0,-0.83965,0.0001,12.94714]
[1776777045933,45.83,76003.21,0.0,-0.83959,0.0001,12.95022]
[1776777050988,45.83,75999.99,0.0,-0.83991,0.0001,12.93259]
[1776777051996,45.83,75991.14,0.0,-0.84079,0.0001,12.88443]
[1776777054008,45.83,75983.46,0.0,-0.84155,0.0001,12.84283]
[1776777059043,45.83,75984.41,0.0,-0.84144,0.0001,12.84879]
[1776777064078,45.84,75981.59,0.0,-0.84171,0.0001,12.83413]
[1776777069113,45.84,75985.9,0.0,-0.84127,0.0001,12.85828]
[1776777074150,45.84,75991.9,0.0,-0.84066,0.0001,12.89158]
[1776777075157,45.84,75997.96,0.0,-0.84006,0.0001,12.9247]
[1776777076166,45.84,76005.0,0.0,-0.83935,0.0001,12.96311]
[1776777078183,45.84,76015.62,0.0,-0.83828,0.0001,13.02097]
[1776777080193,45.84,76022.32,0.0,-0.83761,0.0001,13.05735]
[1776777083216,45.84,76028.02,0.0,-0.83704,0.0001,13.08837]
[1776777089256,45.84,76026.94,0.0,-0.83714,0.0001,13.0828]
[1776777093285,45.84,76032.13,0.0,-0.83665,0.0001,13.10655]
[1776777098319,45.85,76034.5,0.0,-0.8364,0.0001,13.12028]
[1776777102010,45.85,76039.51,0.0,-0.83588,0.0001,13.1482]
[1776777107382,45.85,76028.77,0.0,-0.83695,0.0001,13.09041]
[1776777108390,45.85,76021.21,0.0,-0.83771,0.0001,13.04941]
[1776777109397,45.85,76020.99,0.0,-0.83773,0.0001,13.04833]
[1776777112080,45.86,76028.42,0.0,-0.83697,0.0001,13.08959]
[1776777117453,45.86,76032.93,0.0,-0.8365,0.0001,13.1145]
[1776777122150,45.86,76025.26,0.0,-0.83728,0.0001,13.07292]
[1776777126516,45.86,76022.06,0.0,-0.83759,0.0001,13.0559]
[1776777129540,45.86,76015.77,0.0,-0.83822,0.0001,13.02194]
[1776777130547,45.86,76009.82,0.0,-0.83882,0.0001,12.98952]
[1776777132221,45.86,76009.23,0.0,-0.83887,0.0001,12.98635]
[1776777137596,45.86,76006.87,0.0,-0.83911,0.0001,12.97367]
[1776777142632,45.86,76013.74,0.0,-0.83842,0.0001,13.01123]
[1776777147666,45.86,76011.68,0.0,-0.83862,0.0001,12.99994]
[1776777152702,45.86,76012.04,0.0,-0.83864,0.0001,12.99671]
[1776777157739,45.86,76011.28,0.0,-0.83872,0.0001,12.99247]
[1776777162774,45.86,76010.26,0.0,-0.83882,0.0001,12.98696]
[1776777165794,45.86,76015.83,0.0,-0.83826,0.0001,13.01728]
[1776777171837,45.86,76012.8,0.0,-0.83856,0.0001,13.00079]
[1776777177880,45.86,76010.52,0.0,-0.83879,0.0001,12.9883]
[1776777182915,45.86,76012.91,0.0,-0.83856,0.0001,13.00121]
[1776777187950,45.86,76013.66,0.0,-0.83849,0.0001,13.00496]
[1776777192984,45.86,76011.36,0.0,-0.83872,0.0001,12.99219]
[1776777198020,45.86,76014.05,0.0,-0.83846,0.0001,13.00659]
[1776777203058,45.86,76006.09,0.0,-0.83926,0.0001,12.96307]
[1776777204065,45.86,75997.88,0.0,-0.84008,0.0001,12.91839]
[1776777209097,45.86,75996.55,0.0,-0.84021,0.0001,12.91144]
[1776777214132,45.86,75998.33,0.0,-0.84007,0.0001,12.91637]
[1776777219166,45.86,75996.91,0.0,-0.84021,0.0001,12.90901]
[1776777221181,45.86,76010.25,0.0,-0.83887,0.0001,12.98184]
[1776777222188,45.86,76017.99,0.0,-0.83808,0.0001,13.02425]
[1776777226217,45.86,76023.03,0.0,-0.83756,0.0001,13.05265]
[1776777231250,45.87,76024.88,0.0,-0.83735,0.0001,13.06389]
[1776777236287,45.87,76024.67,0.0,-0.83735,0.0001,13.06375]
[1776777241322,45.88,76024.66,0.0,-0.83734,0.0001,13.06451]
[1776777243335,45.88,76032.79,0.0,-0.83651,0.0001,13.1092]
[1776777248369,45.88,76036.4,0.0,-0.83612,0.0001,13.12981]
[1776777253405,45.88,76039.52,0.0,-0.83579,0.0001,13.14775]
[1776777258439,45.89,76041.57,0.0,-0.83556,0.0001,13.15975]
[1776777263475,45.89,76039.09,0.0,-0.83581,0.0001,13.14652]
[1776777268510,45.89,76043.02,0.0,-0.83541,0.0001,13.1682]
[1776777273546,45.89,76043.93,0.0,-0.83536,0.0001,13.16836]
[1776777275560,45.89,76032.18,0.0,-0.83655,0.0001,13.10437]
[1776777276566,45.89,76028.77,0.0,-0.83689,0.0001,13.08579]
[1776777281601,45.89,76027.43,0.0,-0.83703,0.0001,13.07855]
[1776777285630,45.89,76022.28,0.0,-0.83755,0.0001,13.05051]
[1776777289658,45.89,76016.98,0.0,-0.83808,0.0001,13.02166]
[1776777293356,45.89,76010.8,0.0,-0.8387,0.0001,12.98806]
[1776777298720,45.89,76007.73,0.0,-0.83901,0.0001,12.97149]
[1776777302748,45.89,76001.77,0.0,-0.8396,0.0001,12.93919]
[1776777304762,45.89,76008.15,0.0,-0.83896,0.0001,12.97399]
[1776777309797,45.89,76007.13,0.0,-0.83906,0.0001,12.96849]
[1776777314832,45.89,76003.33,0.0,-0.83944,0.0001,12.94783]
[1776777316846,45.89,75990.31,0.0,-0.84074,0.0001,12.8772]
[1776777319868,45.89,75985.3,0.0,-0.84123,0.0001,12.85044]
[1776777324903,45.9,75985.89,0.0,-0.84115,0.0001,12.85445]
[1776777329939,45.9,75985.94,0.0,-0.84114,0.0001,12.8554]
[1776777332966,45.9,75993.04,0.0,-0.84047,0.0001,12.88936]
[1776777334981,45.9,76004.05,0.0,-0.83937,0.0001,12.94946]
[1776777340019,45.9,75998.69,0.0,-0.8399,0.0001,12.92036]
[1776777345060,45.9,75998.44,0.0,-0.83992,0.0001,12.91927]
[1776777349082,45.9,76004.85,0.0,-0.83928,0.0001,12.95435]
[1776777352104,45.9,76013.13,0.0,-0.83844,0.0001,12.99984]
[1776777357139,45.91,76014.56,0.0,-0.83828,0.0001,13.00824]
[1776777359152,45.91,76019.93,0.0,-0.83773,0.0001,13.03791]
[1776777364187,45.91,76019.58,0.0,-0.83775,0.0001,13.03711]
[1776777367208,45.91,76030.51,0.0,-0.83663,0.0001,13.09712]
[1776777368222,45.91,76035.86,0.0,-0.83609,0.0001,13.12634]
[1776777371238,45.92,76027.12,0.0,-0.83697,0.0001,13.07921]
[1776777376271,45.92,76024.74,0.0,-0.83719,0.0001,13.06725]
[1776777378289,45.92,76031.82,0.0,-0.83647,0.0001,13.10609]
[1776777383320,45.92,76035.53,0.0,-0.83608,0.0001,13.12694]
[1776777388356,45.93,76032.08,0.0,-0.83641,0.0001,13.10902]
[1776777393395,45.93,76033.42,0.0,-0.83631,0.0001,13.11199]
[1776777396420,45.93,76041.29,0.0,-0.83551,0.0001,13.15487]
[1776777401455,45.93,76044.28,0.0,-0.83519,0.0001,13.17184]
[1776777406493,45.93,76043.03,0.0,-0.83531,0.0001,13.16543]
[1776777408507,45.93,76049.98,0.0,-0.8346,0.0001,13.20348]
[1776777414212,45.94,76047.98,0.0,-0.83479,0.0001,13.19327]
[1776777419584,45.94,76041.35,0.0,-0.83545,0.0001,13.15787]
[1776777424620,45.94,76041.38,0.0,-0.83545,0.0001,13.15796]
[1776777429656,45.94,76041.95,0.0,-0.83539,0.0001,13.16115]
[1776777434692,45.94,76037.36,0.0,-0.83585,0.0001,13.13636]
[1776777436707,45.94,76032.25,0.0,-0.83637,0.0001,13.10864]
[1776777441745,45.94,76028.27,0.0,-0.83677,0.0001,13.08711]
[1776777446775,45.94,76030.3,0.0,-0.83656,0.0001,13.09829]
[1776777448790,45.94,76036.19,0.0,-0.83596,0.0001,13.13036]
[1776777454492,45.94,76035.83,0.0,-0.83605,0.0001,13.12334]
[1776777458862,45.94,76043.21,0.0,-0.83529,0.0001,13.1641]
[1776777464562,45.94,76044.22,0.0,-0.83517,0.0001,13.17032]
[1776777469940,45.95,76045.68,0.0,-0.83501,0.0001,13.17878]
[1776777474974,45.95,76047.2,0.0,-0.83485,0.0001,13.18762]
[1776777476988,45.95,76052.26,0.0,-0.83433,0.0001,13.21523]
[1776777477995,45.95,76059.41,0.0,-0.8336,0.0001,13.2542]
[1776777481016,45.95,76066.94,0.0,-0.83283,0.0001,13.29505]
[1776777483030,45.95,76073.51,0.0,-0.83215,0.0001,13.33057]
[1776777487057,45.95,76067.77,0.0,-0.83275,0.0001,13.29904]
[1776777491086,45.95,76073.37,0.0,-0.83218,0.0001,13.32926]
[1776777496120,45.95,76074.44,0.0,-0.83208,0.0001,13.33461]
[1776777501157,45.94,76074.1,0.0,-0.83212,0.0001,13.33255]
[1776777504195,45.94,76080.0,0.0,-0.83152,0.0001,13.36429]
[1776777507198,45.94,76086.36,0.0,-0.83087,0.0001,13.39837]
[1776777512233,45.94,76085.89,0.0,-0.83098,0.0001,13.39003]
[1776777517268,45.94,76085.01,0.0,-0.83107,0.0001,13.38508]
[1776777522302,45.94,76087.82,0.0,-0.83079,0.0001,13.40021]
[1776777525324,45.94,76082.26,0.0,-0.83136,0.0001,13.36998]
[1776777530361,45.94,76081.79,0.0,-0.83141,0.0001,13.36747]
[1776777535395,45.94,76081.2,0.0,-0.83148,0.0001,13.36401]
[1776777540433,45.94,76085.9,0.0,-0.831,0.0001,13.38911]
[1776777545465,45.93,76088.02,0.0,-0.83078,0.0001,13.40049]
[1776777550501,45.93,76086.38,0.0,-0.83095,0.0001,13.39145]
[1776777553522,45.93,76080.12,0.0,-0.8316,0.0001,13.35747]
[1776777558559,45.93,76078.17,0.0,-0.83181,0.0001,13.34635]
[1776777563593,45.93,76080.52,0.0,-0.83158,0.0001,13.35845]
[1776777568628,45.93,76080.27,0.0,-0.83162,0.0001,13.35639]
[1776777573665,45.93,76079.44,0.0,-0.83177,0.0001,13.34612]
[1776777578700,45.92,76079.73,0.0,-0.83175,0.0001,13.34706]
[1776777583735,45.92,76074.39,0.0,-0.83231,0.0001,13.31745]
[1776777588772,45.92,76067.25,0.0,-0.83305,0.0001,13.27828]
[1776777593808,45.92,76068.17,0.0,-0.83296,0.0001,13.28306]
[1776777598840,45.92,76068.18,0.0,-0.83297,0.0001,13.28277]
[1776777600854,45.92,76058.99,0.0,-0.83391,0.0001,13.23263]
[1776777601862,45.92,76049.25,0.0,-0.83491,0.0001,13.17964]
[1776777602868,45.92,76046.23,0.0,-0.83521,0.0001,13.16326]
[1776777607902,45.92,76044.38,0.0,-0.83539,0.0001,13.15361]
[1776777612940,45.92,76045.45,0.0,-0.83528,0.0001,13.15988]
[1776777617978,45.92,76051.08,0.0,-0.8347,0.0001,13.1907]
[1776777621001,45.92,76058.16,0.0,-0.83397,0.0001,13.22936]
[1776777622012,45.92,76064.87,0.0,-0.83329,0.0001,13.26585]
[1776777623016,45.92,76067.25,0.0,-0.83304,0.0001,13.27875]
[1776777628072,45.92,76065.17,0.0,-0.83326,0.0001,13.26708]
[1776777629071,45.92,76052.07,0.0,-0.83461,0.0001,13.19577]
[1776777630078,45.92,76039.4,0.0,-0.83589,0.0001,13.12686]
[1776777631085,45.92,76038.85,0.0,-0.836,0.0001,13.11887]
[1776777633101,45.92,76046.95,0.0,-0.83517,0.0001,13.16297]
[1776777637127,45.92,76041.2,0.0,-0.83575,0.0001,13.1319]
[1776777642164,45.92,76041.74,0.0,-0.83569,0.0001,13.13528]
[1776777643171,45.92,76035.2,0.0,-0.83635,0.0001,13.09968]
[1776777644179,45.92,76031.4,0.0,-0.83674,0.0001,13.07902]
[1776777649216,45.92,76035.12,0.0,-0.83636,0.0001,13.09936]
[1776777651231,45.92,76041.52,0.0,-0.83571,0.0001,13.13416]
[1776777656264,45.92,76039.27,0.0,-0.83594,0.0001,13.12168]
[1776777661303,45.92,76039.09,0.0,-0.83596,0.0001,13.12058]
[1776777663315,45.92,76048.95,0.0,-0.83496,0.0001,13.17428]
[1776777664320,45.92,76054.26,0.0,-0.83442,0.0001,13.20319]
[1776777666334,45.92,76049.18,0.0,-0.83494,0.0001,13.17557]
[1776777667341,45.92,76054.63,0.0,-0.83438,0.0001,13.20524]
[1776777669356,45.92,76057.02,0.0,-0.83414,0.0001,13.21819]
[1776777674390,45.92,76055.8,0.0,-0.83426,0.0001,13.2114]
[1776777679426,45.92,76059.4,0.0,-0.8339,0.0001,13.23084]
[1776777683456,45.92,76053.79,0.0,-0.83448,0.0001,13.20014]
[1776777684462,45.92,76051.71,0.0,-0.83469,0.0001,13.18882]
[1776777687484,45.92,76057.77,0.0,-0.83407,0.0001,13.2218]
[1776777689498,45.92,76056.84,0.0,-0.83417,0.0001,13.21666]
[1776777694533,45.92,76057.78,0.0,-0.83412,0.0001,13.21656]
[1776777699568,45.92,76055.06,0.0,-0.8344,0.0001,13.20156]
[1776777702595,45.92,76049.88,0.0,-0.83493,0.0001,13.17331]
[1776777707624,45.92,76050.17,0.0,-0.8349,0.0001,13.17494]
[1776777712658,45.92,76048.31,0.0,-0.83509,0.0001,13.16484]
[1776777717700,45.92,76046.48,0.0,-0.83528,0.0001,13.15488]
[1776777722732,45.92,76045.39,0.0,-0.83539,0.0001,13.1491]
[1776777727769,45.92,76041.54,0.0,-0.83577,0.0001,13.12843]
[1776777732809,45.92,76047.5,0.0,-0.83516,0.0001,13.1612]
[1776777734818,45.92,76058.29,0.0,-0.83406,0.0001,13.21981]
[1776777736833,45.92,76065.68,0.0,-0.83331,0.0001,13.25983]
[1776777739853,45.92,76060.28,0.0,-0.83386,0.0001,13.23021]
[1776777741868,45.92,76065.52,0.0,-0.83333,0.0001,13.25855]
[1776777746902,45.92,76064.34,0.0,-0.83346,0.0001,13.25173]
[1776777748916,45.92,76056.4,0.0,-0.83427,0.0001,13.20845]
[1776777750930,45.92,76050.85,0.0,-0.83484,0.0001,13.17828]
[1776777756618,45.92,76049.24,0.0,-0.83505,0.0001,13.16453]
[1776777762007,45.92,76046.16,0.0,-0.83536,0.0001,13.14802]
[1776777767044,45.92,76050.06,0.0,-0.83496,0.0001,13.16943]
[1776777772083,45.92,76046.72,0.0,-0.8353,0.0001,13.15136]
[1776777777114,45.92,76045.58,0.0,-0.83541,0.0001,13.14546]
[1776777779128,45.92,76051.39,0.0,-0.83481,0.0001,13.17714]
[1776777784163,45.92,76050.66,0.0,-0.83489,0.0001,13.17325]
[1776777786844,45.92,76030.12,0.0,-0.83697,0.0001,13.06158]
[1776777788191,45.92,76030.01,0.0,-0.83699,0.0001,13.06074]
[1776777789197,45.92,76038.95,0.0,-0.83608,0.0001,13.10937]
[1776777790216,45.92,76019.81,0.0,-0.83802,0.0001,13.0052]
[1776777791215,45.92,76022.98,0.0,-0.83769,0.0001,13.02268]
[1776777793255,45.92,76020.03,0.0,-0.83799,0.0001,13.00671]
[1776777795242,45.92,76017.62,0.0,-0.83823,0.0001,12.99361]
[1776777799271,45.92,76012.22,0.0,-0.83878,0.0001,12.96407]
[1776777802292,45.92,76020.66,0.0,-0.83793,0.0001,13.00992]
[1776777805312,45.92,76023.06,0.0,-0.83769,0.0001,13.02276]
[1776777810348,45.92,76026.82,0.0,-0.83732,0.0001,13.0427]
[1776777814376,45.92,76020.79,0.0,-0.83799,0.0001,13.00447]
[1776777819411,45.92,76021.16,0.0,-0.83796,0.0001,13.00619]
[1776777821426,45.92,76028.5,0.0,-0.83722,0.0001,13.04601]
[1776777822432,45.92,76033.07,0.0,-0.83676,0.0001,13.07078]
[1776777824446,45.91,76039.12,0.0,-0.83615,0.0001,13.10343]
[1776777829481,45.91,76039.38,0.0,-0.83613,0.0001,13.10411]
[1776777832504,45.91,76044.73,0.0,-0.83559,0.0001,13.13334]
[1776777837541,45.91,76046.47,0.0,-0.8354,0.0001,13.14327]
[1776777840561,45.91,76051.51,0.0,-0.83489,0.0001,13.17087]
[1776777842576,45.91,76059.02,0.0,-0.83412,0.0001,13.21179]
[1776777843582,45.91,76063.4,0.0,-0.83367,0.0001,13.2356]
[1776777845596,45.91,76062.22,0.0,-0.83379,0.0001,13.22908]
[1776777848618,45.91,76057.02,0.0,-0.83433,0.0001,13.20065]
[1776777853652,45.91,76054.89,0.0,-0.83455,0.0001,13.18893]
[1776777858687,45.91,76054.98,0.0,-0.83454,0.0001,13.18923]
[1776777863721,45.91,76050.16,0.0,-0.83504,0.0001,13.16284]
[1776777868758,45.91,76052.09,0.0,-0.83484,0.0001,13.17316]
[1776777873797,45.91,76047.28,0.0,-0.83539,0.0001,13.14176]
[1776777875807,45.91,76039.14,0.0,-0.83621,0.0001,13.09747]
[1776777876815,45.91,76037.47,0.0,-0.83638,0.0001,13.08844]
[1776777881851,45.91,76037.96,0.0,-0.83634,0.0001,13.09089]
[1776777886886,45.91,76039.17,0.0,-0.83622,0.0001,13.09709]
[1776777891921,45.91,76042.54,0.0,-0.83589,0.0001,13.11503]
[1776777893935,45.91,76048.32,0.0,-0.8353,0.0001,13.14642]
[1776777898969,45.91,76048.26,0.0,-0.8353,0.0001,13.14619]
[1776777900988,45.91,76057.2,0.0,-0.83439,0.0001,13.19483]
[1776777901991,45.91,76069.77,0.0,-0.8331,0.0001,13.2633]
[1776777902997,45.91,76075.87,0.0,-0.83247,0.0001,13.29648]
[1776777904009,45.91,76078.19,0.0,-0.83223,0.0001,13.30919]
[1776777909048,45.91,76081.04,0.0,-0.83195,0.0001,13.32432]
[1776777910047,45.91,76094.62,0.0,-0.83054,0.0001,13.39803]
[1776777915083,45.9,76092.6,0.0,-0.83077,0.0001,13.38643]
[1776777917757,45.9,76105.02,0.0,-0.82949,0.0001,13.45347]
[1776777919110,45.9,76112.84,0.0,-0.82867,0.0001,13.49578]
[1776777922130,45.9,76119.93,0.0,-0.82795,0.0001,13.53367]
[1776777927827,45.9,76121.44,0.0,-0.8278,0.0001,13.54126]
[1776777931200,45.9,76116.2,0.0,-0.8284,0.0001,13.50735]
[1776777933210,45.9,76123.15,0.0,-0.82768,0.0001,13.545]
[1776777938245,45.89,76126.36,0.0,-0.82735,0.0001,13.562]
[1776777941265,45.89,76134.95,0.0,-0.82645,0.00011,13.60837]
[1776777942272,45.89,76140.52,0.0,-0.82587,0.00011,13.63847]
[1776777947970,45.89,76126.24,0.0,-0.82739,0.0001,13.55984]
[1776777953349,45.89,76128.45,0.0,-0.82718,0.00011,13.57111]
[1776777958042,45.88,76114.66,0.0,-0.82863,0.0001,13.49576]
[1776777959391,45.88,76117.8,0.0,-0.8283,0.0001,13.51286]
[1776777963420,45.88,76119.03,0.0,-0.82817,0.0001,13.51956]
[1776777965434,45.88,76113.37,0.0,-0.82876,0.0001,13.48879]
[1776777968112,45.88,76109.31,0.0,-0.82919,0.0001,13.46668]
[1776777970469,45.88,76104.06,0.0,-0.82974,0.0001,13.43766]
[1776777973492,45.88,76109.22,0.0,-0.82922,0.0001,13.46508]
[1776777974497,45.88,76115.35,0.0,-0.82858,0.0001,13.49833]
[1776777975504,45.88,76116.49,0.0,-0.82846,0.0001,13.50439]
[1776777976511,45.88,76108.02,0.0,-0.82935,0.0001,13.45804]
[1776777977518,45.88,76104.31,0.0,-0.82974,0.0001,13.43762]
[1776777982553,45.87,76103.0,0.0,-0.8299,0.0001,13.42949]
[1776777987588,45.87,76099.65,0.0,-0.83027,0.0001,13.41014]
[1776777992623,45.87,76093.59,0.0,-0.83097,0.0001,13.37121]
[1776777997657,45.86,76092.13,0.0,-0.83113,0.0001,13.3625]
[1776778001686,45.86,76080.05,0.0,-0.83239,0.0001,13.29619]
[1776778006721,45.86,76079.11,0.0,-0.8325,0.0001,13.29073]
[1776778011755,45.86,76077.49,0.0,-0.83267,0.0001,13.28156]
[1776778017798,45.86,76079.4,0.0,-0.83248,0.0001,13.29153]
[1776778022836,45.86,76078.46,0.0,-0.83258,0.0001,13.28606]
[1776778027867,45.86,76076.04,0.0,-0.83284,0.0001,13.27252]
[1776778033910,45.85,76077.36,0.0,-0.83271,0.0001,13.27927]
[1776778035924,45.85,76061.03,0.0,-0.83439,0.0001,13.19033]
[1776778038945,45.85,76055.76,0.0,-0.83493,0.0001,13.16179]
[1776778043980,45.86,76057.26,0.0,-0.83477,0.0001,13.17024]
[1776778050022,45.85,76054.4,0.0,-0.83506,0.0001,13.15448]
[1776778055058,45.85,76061.56,0.0,-0.83438,0.0001,13.18815]
[1776778057071,45.85,76069.07,0.0,-0.83362,0.0001,13.229]
[1776778062105,45.85,76070.36,0.0,-0.83349,0.0001,13.23581]
[1776778069155,45.85,76071.16,0.0,-0.83341,0.0001,13.23999]
[1776778074190,45.85,76070.79,0.0,-0.83345,0.0001,13.23785]
[1776778079225,45.85,76070.99,0.0,-0.83343,0.0001,13.2388]
[1776778082248,45.85,76055.05,0.0,-0.83507,0.0001,13.15151]
[1776778083346,45.85,76045.95,0.0,-0.836,0.0001,13.10182]
[1776778084262,45.85,76039.83,0.0,-0.83663,0.0001,13.06836]
[1776778085270,45.85,76027.01,0.0,-0.83793,0.0001,12.99849]
[1776778090316,45.85,76020.76,0.0,-0.83856,0.0001,12.96429]
[1776778095339,45.85,76020.81,0.0,-0.83855,0.0001,12.96461]
[1776778100374,45.85,76019.48,0.0,-0.83868,0.0001,12.95755]
[1776778103395,45.85,76028.96,0.0,-0.83773,0.0001,13.00924]
[1776778104404,45.85,76036.0,0.0,-0.83702,0.0001,13.04751]
[1776778109099,45.85,76041.34,0.0,-0.83648,0.0001,13.07612]
[1776778114473,45.85,76040.72,0.0,-0.8366,0.0001,13.06722]
[1776778119510,45.84,76045.04,0.0,-0.83617,0.0001,13.09049]
[1776778124547,45.84,76047.64,0.0,-0.83591,0.0001,13.10417]
[1776778129582,45.84,76050.88,0.0,-0.83559,0.0001,13.12136]
[1776778134621,45.84,76057.31,0.0,-0.83495,0.0001,13.15583]
[1776778139656,45.84,76054.53,0.0,-0.83524,0.0001,13.13998]
[1776778144690,45.83,76052.49,0.0,-0.83546,0.0001,13.12827]
[1776778149726,45.83,76048.2,0.0,-0.83591,0.0001,13.10435]
[1776778154762,45.83,76048.85,0.0,-0.83586,0.0001,13.10734]
[1776778163824,45.83,76048.12,0.0,-0.83594,0.0001,13.10266]
[1776778168860,45.83,76050.51,0.0,-0.83571,0.0001,13.1151]
[1776778173897,45.82,76051.52,0.0,-0.83567,0.0001,13.11485]
[1776778178930,45.82,76041.92,0.0,-0.83666,0.0001,13.06199]
[1776778179937,45.82,76035.18,0.0,-0.83734,0.0001,13.02525]
[1776778184972,45.82,76035.63,0.0,-0.8373,0.0001,13.02767]
[1776778190014,45.82,76035.96,0.0,-0.83727,0.0001,13.02942]
[1776778195043,45.82,76039.58,0.0,-0.8369,0.0001,13.04903]
[1776778198063,45.82,76046.12,0.0,-0.83624,0.0001,13.08445]
[1776778202100,45.82,76029.47,0.0,-0.83793,0.0001,12.99346]
[1776778203105,45.82,76019.2,0.0,-0.83897,0.0001,12.93738]
[1776778204115,45.82,76020.84,0.0,-0.8388,0.0001,12.9464]
[1776778206126,45.82,76011.75,0.0,-0.83972,0.0001,12.89673]
[1776778207139,45.82,76012.72,0.0,-0.83962,0.0001,12.90208]
[1776778209151,45.82,75991.95,0.0,-0.8417,0.0001,12.78868]
[1776778210159,45.82,75994.51,0.0,-0.84145,0.0001,12.80257]
[1776778213178,45.82,75987.08,0.0,-0.84219,0.0001,12.76188]
[1776778214184,45.82,75975.27,0.0,-0.84337,0.0001,12.69751]
[1776778215191,45.82,75965.82,0.0,-0.8443,0.0001,12.64608]
[1776778216199,45.82,75965.59,0.0,-0.84432,0.0001,12.64494]
[1776778220224,45.82,75980.36,0.0,-0.84286,0.0001,12.72532]
[1776778221232,45.82,75990.38,0.0,-0.84186,0.0001,12.77993]
[1776778222237,45.82,75991.72,0.0,-0.84173,0.0001,12.78716]
[1776778226267,45.82,76006.24,0.0,-0.84029,0.0001,12.86608]
[1776778227274,45.82,76015.61,0.0,-0.83935,0.0001,12.91708]
[1776778228280,45.82,76019.57,0.0,-0.83895,0.0001,12.93861]
[1776778231316,45.82,76013.01,0.0,-0.83966,0.0001,12.89748]
[1776778232337,45.82,76007.74,0.0,-0.84019,0.0001,12.86875]
[1776778233319,45.82,75969.1,0.0,-0.84404,0.0001,12.6582]
[1776778234327,45.81,75940.93,0.0,-0.84681,0.0001,12.50452]
[1776778235334,45.82,75954.17,0.0,-0.8455,0.0001,12.57692]
[1776778238360,45.82,75932.13,0.0,-0.84765,0.0001,12.45732]
[1776778239364,45.82,75926.67,0.0,-0.84818,0.0001,12.42764]
[1776778241378,45.82,75923.03,0.0,-0.84853,0.0001,12.40796]
[1776778246413,45.82,75929.24,0.0,-0.84792,0.0001,12.4421]
[1776778247424,45.82,75938.1,0.0,-0.84706,0.0001,12.49044]
[1776778248427,45.82,75948.64,0.0,-0.84603,0.0001,12.54788]
[1776778249434,45.82,75952.63,0.0,-0.84564,0.0001,12.56961]
[1776778252458,45.82,75962.58,0.0,-0.84466,0.0001,12.62366]
[1776778253462,45.82,75965.17,0.0,-0.84441,0.0001,12.63773]
[1776778254472,45.82,75958.45,0.0,-0.84507,0.0001,12.60091]
[1776778255482,45.82,75957.64,0.0,-0.84515,0.0001,12.59632]
[1776778256488,45.82,75966.77,0.0,-0.84426,0.0001,12.64609]
[1776778257496,45.82,75966.63,0.0,-0.84427,0.0001,12.64526]
[1776778261531,45.82,75952.85,0.0,-0.84564,0.0001,12.56958]
[1776778262551,45.82,75943.24,0.0,-0.84658,0.0001,12.51726]
[1776778263549,45.81,75928.63,0.0,-0.84801,0.0001,12.43743]
[1776778264558,45.81,75924.08,0.0,-0.84845,0.0001,12.41229]
[1776778265578,45.81,75938.42,0.0,-0.84706,0.0001,12.49021]
[1776778266590,45.81,75944.54,0.0,-0.84647,0.0001,12.52353]
[1776778267576,45.81,75941.44,0.0,-0.84678,0.0001,12.50617]
[1776778270284,45.81,75953.2,0.0,-0.84563,0.0001,12.56986]
[1776778271610,45.81,75957.07,0.0,-0.84526,0.0001,12.59079]
[1776778272615,45.81,75979.37,0.0,-0.84306,0.0001,12.71199]
[1776778273625,45.81,75984.03,0.0,-0.84261,0.0001,12.73701]
[1776778276663,45.8,75972.02,0.0,-0.84381,0.0001,12.67068]
[1776778280358,45.8,75943.82,0.0,-0.84659,0.0001,12.5165]
[1776778281693,45.8,75946.85,0.0,-0.8463,0.0001,12.53286]
[1776778282700,45.8,75941.62,0.0,-0.84681,0.0001,12.50417]
[1776778284720,45.8,75929.05,0.0,-0.84804,0.0001,12.43543]
[1776778285720,45.8,75920.59,0.0,-0.84887,0.0001,12.38922]
[1776778286727,45.8,75924.17,0.0,-0.84852,0.0001,12.40858]
[1776778287739,45.8,75930.33,0.0,-0.84793,0.0001,12.44197]
[1776778288742,45.8,75928.73,0.0,-0.84809,0.0001,12.43307]
[1776778290428,45.8,75922.7,0.0,-0.84868,0.0001,12.39995]
[1776778294783,45.8,75909.55,0.0,-0.85,0.0001,12.32284]
[1776778295790,45.8,75906.28,0.0,-0.85032,0.0001,12.30503]
[1776778300498,45.79,75916.85,0.0,-0.8493,0.0001,12.36242]
[1776778302840,45.79,75923.2,0.0,-0.84869,0.0001,12.39681]
[1776778305861,45.79,75933.25,0.0,-0.84772,0.0001,12.45114]
[1776778306868,45.79,75935.98,0.0,-0.84746,0.0001,12.46582]
[1776778307876,45.79,75944.8,0.0,-0.8466,0.0001,12.51382]
[1776778308883,45.79,75957.57,0.0,-0.84535,0.0001,12.58329]
[1776778309889,45.79,75965.37,0.0,-0.84459,0.0001,12.62561]
[1776778310897,45.79,75970.05,0.0,-0.84413,0.0001,12.65088]
[1776778314929,45.79,75979.73,0.0,-0.84319,0.0001,12.7028]
[1776778315938,45.79,75994.62,0.0,-0.84171,0.0001,12.784]
[1776778316943,45.79,75994.63,0.0,-0.84171,0.0001,12.78396]
[1776778317949,45.79,75977.44,0.0,-0.84342,0.0001,12.68997]
[1776778318956,45.79,75967.14,0.0,-0.84444,0.0001,12.63367]
[1776778319965,45.79,75967.01,0.0,-0.84446,0.0001,12.63289]
[1776778321979,45.78,75973.65,0.0,-0.84381,0.0001,12.66876]
[1776778323993,45.78,75979.28,0.0,-0.84326,0.0001,12.69892]
[1776778325000,45.78,75999.58,0.0,-0.84124,0.0001,12.80947]
[1776778326007,45.78,76017.69,0.0,-0.83942,0.0001,12.90829]
[1776778327026,45.78,76018.13,0.0,-0.83938,0.0001,12.9106]
[1776778330046,45.78,76012.1,0.0,-0.84,0.0001,12.87694]
[1776778331052,45.78,76005.17,0.0,-0.8407,0.0001,12.83892]
[1776778332059,45.78,75994.8,0.0,-0.84174,0.0001,12.78218]
[1776778333066,45.78,75986.24,0.0,-0.8426,0.0001,12.73523]
[1776778334074,45.78,75985.64,0.0,-0.84266,0.0001,12.73175]
[1776778336093,45.77,75971.86,0.0,-0.84404,0.0001,12.65585]
[1776778337099,45.77,75963.66,0.0,-0.84486,0.0001,12.61086]
[1776778338106,45.77,75964.98,0.0,-0.84473,0.0001,12.61766]
[1776778339122,45.77,75971.29,0.0,-0.84411,0.0001,12.6519]
[1776778340120,45.77,75980.72,0.0,-0.84318,0.0001,12.7032]
[1776778341126,45.77,75979.45,0.0,-0.84332,0.0001,12.69594]
[1776778344148,45.77,75965.97,0.0,-0.84467,0.0001,12.62144]
[1776778345158,45.77,75953.77,0.0,-0.84587,0.0001,12.55471]
[1776778346162,45.76,75949.89,0.0,-0.84625,0.0001,12.53343]
[1776778348176,45.76,75938.28,0.0,-0.8474,0.0001,12.46965]
[1776778349183,45.76,75935.06,0.0,-0.84771,0.0001,12.45193]
[1776778351200,45.76,75933.13,0.0,-0.84796,0.0001,12.43605]
[1776778355225,45.76,75926.78,0.0,-0.84858,0.0001,12.40097]
[1776778360260,45.76,75921.99,0.0,-0.84905,0.0001,12.3744]
[1776778365300,45.76,75917.7,0.0,-0.84948,0.0001,12.35057]
[1776778366303,45.76,75923.25,0.0,-0.84895,0.0001,12.38057]
[1776778367310,45.76,75942.71,0.0,-0.84705,0.0001,12.48651]
[1776778368316,45.76,75955.61,0.0,-0.84579,0.0001,12.55696]
[1776778369324,45.76,75951.8,0.0,-0.84616,0.0001,12.53623]
[1776778372345,45.75,75945.46,0.0,-0.84679,0.0001,12.50119]
[1776778373352,45.75,75929.65,0.0,-0.84834,0.0001,12.41482]
[1776778374359,45.75,75929.37,0.0,-0.84836,0.0001,12.41318]
[1776778376375,45.75,75921.34,0.0,-0.84915,0.0001,12.36924]
[1776778377382,45.75,75924.34,0.0,-0.84886,0.0001,12.38553]
[1776778378392,45.75,75937.92,0.0,-0.84754,0.0001,12.45944]
[1776778379402,45.75,75944.56,0.0,-0.84689,0.0001,12.49547]
[1776778380411,45.75,75950.56,0.0,-0.84631,0.0001,12.52811]
[1776778381415,45.75,75950.18,0.0,-0.84635,0.0001,12.52593]
[1776778382423,45.75,75940.65,0.0,-0.84728,0.0001,12.4737]
[1776778383430,45.75,75937.7,0.0,-0.84758,0.0001,12.45741]
[1776778384436,45.75,75931.27,0.0,-0.8482,0.0001,12.42219]
[1776778385444,45.75,75933.85,0.0,-0.84796,0.0001,12.43611]
[1776778386451,45.75,75943.9,0.0,-0.84698,0.0001,12.49072]
[1776778387457,45.75,75953.89,0.0,-0.84601,0.0001,12.54496]
[1776778388468,45.75,75962.9,0.0,-0.84512,0.0001,12.59396]
[1776778389473,45.75,75961.07,0.0,-0.84531,0.0001,12.58363]
[1776778392498,45.74,75950.94,0.0,-0.84631,0.0001,12.52804]
[1776778393501,45.74,75936.61,0.0,-0.84772,0.0001,12.44948]
[1776778394508,45.74,75926.66,0.0,-0.84869,0.0001,12.39503]
[1776778395514,45.74,75919.54,0.0,-0.84938,0.0001,12.356]
[1776778398536,45.74,75909.14,0.0,-0.8504,0.0001,12.29878]
[1776778403569,45.74,75897.82,0.0,-0.8515,0.0001,12.23618]
[1776778408605,45.73,75894.79,0.0,-0.85182,0.0001,12.21845]
[1776778410619,45.73,75888.61,0.0,-0.85242,0.0001,12.18439]
[1776778415655,45.73,75891.51,0.0,-0.8522,0.0001,12.1942]
[1776778418676,45.72,75884.07,0.0,-0.85295,0.0001,12.15175]
[1776778423710,45.72,75879.94,0.0,-0.85335,0.0001,12.12865]
[1776778426731,45.72,75887.27,0.0,-0.85266,0.0001,12.16812]
[1776778428745,45.72,75899.23,0.0,-0.85152,0.0001,12.23291]
[1776778429752,45.72,75915.31,0.0,-0.84998,0.0001,12.32031]
[1776778431455,45.72,75927.58,0.0,-0.84879,0.0001,12.38714]
[1776778431767,45.72,75927.58,0.0,-0.84879,0.0001,12.38705]
[1776778436802,45.71,75926.14,0.0,-0.84896,0.0001,12.37794]
[1776778439824,45.71,75920.99,0.0,-0.84947,0.0001,12.3489]
[1776778441524,45.71,75898.15,0.0,-0.85168,0.0001,12.22415]
[1776778442845,45.7,75892.22,0.0,-0.85226,0.0001,12.19128]
[1776778443856,45.7,75889.69,0.0,-0.85251,0.0001,12.17717]
[1776778448888,45.7,75888.69,0.0,-0.85261,0.0001,12.17109]
[1776778453924,45.7,75887.34,0.0,-0.85275,0.0001,12.16318]
[1776778454931,45.7,75892.65,0.0,-0.85225,0.0001,12.19199]
[1776778456947,45.7,75902.21,0.0,-0.85134,0.0001,12.24374]
[1776778458959,45.7,75894.05,0.0,-0.85213,0.0001,12.1989]
[1776778463999,45.69,75889.39,0.0,-0.85258,0.0001,12.17278]
[1776778469064,45.69,75888.44,0.0,-0.85269,0.0001,12.16704]
[1776778474099,45.69,75889.84,0.0,-0.85261,0.0001,12.16901]
[1776778479135,45.69,75891.95,0.0,-0.85242,0.0001,12.17996]
[1776778484172,45.69,75909.99,0.0,-0.8507,0.0001,12.2777]
[1776778485177,45.69,75921.34,0.0,-0.8496,0.0001,12.33958]
[1776778486183,45.69,75917.69,0.0,-0.84996,0.0001,12.3196]
[1776778491222,45.68,75909.09,0.0,-0.85081,0.0001,12.27109]
[1776778492226,45.68,75908.6,0.0,-0.85087,0.0001,12.26817]
[1776778494240,45.68,75903.27,0.0,-0.85139,0.0001,12.23865]
[1776778496254,45.68,75912.8,0.0,-0.85048,0.0001,12.29019]
[1776778497261,45.68,75916.26,0.0,-0.85015,0.0001,12.30879]
[1776778499275,45.68,75925.97,0.0,-0.84922,0.0001,12.36118]
[1776778500281,45.67,75925.3,0.0,-0.84929,0.0001,12.35716]
[1776778503303,45.67,75918.55,0.0,-0.84996,0.0001,12.31928]
[1776778505317,45.67,75913.45,0.0,-0.85047,0.0001,12.29085]
[1776778508340,45.66,75920.25,0.0,-0.84987,0.0001,12.32457]
[1776778509345,45.66,75913.43,0.0,-0.85054,0.0001,12.28705]
[1776778510357,45.65,75904.33,0.0,-0.85142,0.0001,12.23716]
[1776778511360,45.65,75902.46,0.0,-0.8516,0.0001,12.22676]
[1776778512372,45.65,75896.36,0.0,-0.85219,0.0001,12.19313]
[1776778513373,45.65,75897.52,0.0,-0.85208,0.0001,12.1993]
[1776778514381,45.65,75903.24,0.0,-0.85154,0.0001,12.23014]
[1776778515387,45.65,75902.32,0.0,-0.85164,0.0001,12.22473]
[1776778519418,45.65,75896.98,0.0,-0.85216,0.0001,12.19494]
[1776778522436,45.65,75887.57,0.0,-0.85307,0.0001,12.14301]
[1776778523450,45.64,75884.41,0.0,-0.85338,0.0001,12.12552]
[1776778525458,45.64,75867.15,0.0,-0.85503,9e-05,12.03108]
[1776778526466,45.64,75870.25,0.0,-0.85474,9e-05,12.04782]
[1776778528489,45.64,75872.31,0.0,-0.85455,9e-05,12.0585]
[1776778529488,45.64,75855.89,0.0,-0.85611,9e-05,11.96878]
[1776778530495,45.64,75849.36,0.0,-0.85673,9e-05,11.93302]
[1776778531510,45.64,75842.72,0.0,-0.8574,9e-05,11.89164]
[1776778532509,45.64,75823.3,0.0,-0.85921,9e-05,11.78602]
[1776778533516,45.63,75815.68,0.0,-0.85996,9e-05,11.74251]
[1776778534525,45.63,75818.9,0.0,-0.85969,9e-05,11.75842]
[1776778539558,45.6,75825.83,0.0,-0.85918,9e-05,11.78799]
[1776778540565,45.6,75832.43,0.0,-0.85857,9e-05,11.82385]
[1776778541571,45.6,75833.87,0.0,-0.85844,9e-05,11.83163]
[1776778544593,45.6,75823.12,0.0,-0.85945,9e-05,11.77268]
[1776778545601,45.6,75819.26,0.0,-0.85981,9e-05,11.75135]
[1776778547613,45.58,75826.11,0.0,-0.85924,9e-05,11.78481]
[1776778548621,45.58,75831.69,0.0,-0.85875,9e-05,11.81338]
[1776778551646,45.58,75834.61,0.0,-0.85848,9e-05,11.8292]
[1776778553672,45.58,75842.41,0.0,-0.85775,9e-05,11.87159]
[1776778554673,45.58,75860.07,0.0,-0.8561,9e-05,11.96764]
[1776778555679,45.58,75876.5,0.0,-0.85455,9e-05,12.05696]
[1776778556684,45.58,75881.85,0.0,-0.85404,0.0001,12.08612]
[1776778557693,45.58,75889.09,0.0,-0.85335,0.0001,12.12562]
[1776778558704,45.58,75898.19,0.0,-0.85248,0.0001,12.17523]
[1776778559707,45.58,75903.37,0.0,-0.85199,0.0001,12.20321]
[1776778560714,45.58,75900.92,0.0,-0.85223,0.0001,12.1895]
[1776778565749,45.57,75904.71,0.0,-0.8519,0.0001,12.20817]
[1776778567767,45.57,75910.44,0.0,-0.85136,0.0001,12.23912]
[1776778568784,45.57,75915.91,0.0,-0.85083,0.0001,12.26881]
[1776778569791,45.57,75926.75,0.0,-0.84979,0.0001,12.32782]
[1776778570807,45.56,75946.08,0.0,-0.84791,0.0001,12.43321]
[1776778571807,45.56,75955.86,0.0,-0.84697,0.0001,12.48579]
[1776778574825,45.56,75950.53,0.0,-0.84753,0.0001,12.45461]
[1776778578854,45.55,75971.95,0.0,-0.84544,0.0001,12.57088]
[1776778582545,45.55,75963.89,0.0,-0.84626,0.0001,12.52575]
[1776778582882,45.55,75963.89,0.0,-0.84626,0.0001,12.52535]
[1776778584901,45.55,75957.14,0.0,-0.84693,0.0001,12.48804]
[1776778585904,45.54,75966.66,0.0,-0.84601,0.0001,12.5394]
[1776778586910,45.54,75976.29,0.0,-0.84507,0.0001,12.59185]
[1776778590939,45.54,75968.72,0.0,-0.84584,0.0001,12.54891]
[1776778592620,45.54,75959.45,0.0,-0.84681,0.0001,12.49264]
[1776778592953,45.53,75959.45,0.0,-0.84682,0.0001,12.49229]
[1776778593966,45.53,75949.67,0.0,-0.84778,0.0001,12.43846]
[1776778597988,45.53,75941.06,0.0,-0.84864,0.0001,12.39012]
[1776778598996,45.53,75934.69,0.0,-0.84927,0.0001,12.3549]
[1776778601009,45.52,75924.35,0.0,-0.85034,0.0001,12.29481]
[1776778606044,45.51,75921.5,0.0,-0.85064,0.0001,12.27793]
[1776778609065,45.49,75927.94,0.0,-0.85011,0.0001,12.30797]
[1776778610073,45.49,75935.2,0.0,-0.84945,0.0001,12.34517]
[1776778611081,45.49,75939.9,0.0,-0.849,0.0001,12.37061]
[1776778612759,45.48,75913.61,0.0,-0.85155,0.0001,12.22636]
[1776778614118,45.47,75905.28,0.0,-0.85243,0.0001,12.17642]
[1776778615126,45.47,75906.26,0.0,-0.85234,0.0001,12.18159]
[1776778620164,45.44,75899.22,0.0,-0.85319,0.0001,12.13335]
[1776778621167,45.44,75892.65,0.0,-0.85383,0.0001,12.09701]
[1776778622837,45.43,75891.83,0.0,-0.85392,0.0001,12.09185]
[1776778626215,45.42,75873.53,0.0,-0.85574,9e-05,11.98767]
[1776778627216,45.42,75858.96,0.0,-0.85712,9e-05,11.90765]
[1776778628222,45.42,75859.99,0.0,-0.85703,9e-05,11.91297]
[1776778631252,45.42,75865.41,0.0,-0.85652,9e-05,11.94222]
[1776778632907,45.41,75842.28,0.0,-0.85871,9e-05,11.81535]
[1776778634267,45.41,75845.83,0.0,-0.85838,9e-05,11.83453]
[1776778636283,45.41,75852.46,0.0,-0.85777,9e-05,11.8701]
[1776778637286,45.41,75864.2,0.0,-0.85666,9e-05,11.93416]
[1776778638293,45.41,75866.25,0.0,-0.85647,9e-05,11.94523]
[1776778639358,45.41,75859.47,0.0,-0.85711,9e-05,11.90805]
[1776778641327,45.41,75862.11,0.0,-0.85687,9e-05,11.9221]
[1776778643341,45.41,75856.25,0.0,-0.85743,9e-05,11.88984]
[1776778644349,45.41,75859.52,0.0,-0.85712,9e-05,11.90762]
[1776778647369,45.41,75866.36,0.0,-0.85648,9e-05,11.94469]
[1776778648376,45.41,75870.94,0.0,-0.85605,9e-05,11.96957]
[1776778650396,45.41,75875.81,0.0,-0.8556,9e-05,11.99579]
[1776778651405,45.41,75881.2,0.0,-0.85514,0.0001,12.01994]
[1776778653426,45.4,75871.84,0.0,-0.85604,9e-05,11.96825]
[1776778654428,45.4,75870.39,0.0,-0.85618,9e-05,11.96014]
[1776778659461,45.4,75872.07,0.0,-0.85603,9e-05,11.96845]
[1776778661473,45.4,75865.74,0.0,-0.85664,9e-05,11.93332]
[1776778663490,45.4,75860.04,0.0,-0.85719,9e-05,11.90134]
[1776778664495,45.39,75848.19,0.0,-0.85831,9e-05,11.83615]
[1776778665502,45.39,75843.82,0.0,-0.85873,9e-05,11.81191]
[1776778669529,45.39,75850.44,0.0,-0.85814,9e-05,11.84652]
[1776778671544,45.39,75850.58,0.0,-0.85814,9e-05,11.84642]
[1776778674565,45.38,75857.93,0.0,-0.85747,9e-05,11.88539]
[1776778675572,45.38,75852.03,0.0,-0.85803,9e-05,11.85286]
[1776778677588,45.38,75859.42,0.0,-0.85735,9e-05,11.8925]
[1776778679599,45.38,75859.54,0.0,-0.85734,9e-05,11.89294]
[1776778682621,45.37,75838.92,0.0,-0.8593,9e-05,11.77901]
[1776778683629,45.37,75835.7,0.0,-0.8596,9e-05,11.76105]
[1776778686649,45.37,75825.1,0.0,-0.86061,9e-05,11.70218]
[1776778687656,45.37,75824.26,0.0,-0.86069,9e-05,11.6973]
[1776778692693,45.36,75832.03,0.0,-0.85999,9e-05,11.73824]
[1776778694705,45.36,75838.07,0.0,-0.85944,9e-05,11.77052]
[1776778696719,45.36,75837.0,0.0,-0.85956,9e-05,11.76391]
[1776778697726,45.36,75829.7,0.0,-0.86024,9e-05,11.72371]
[1776778698733,45.36,75830.12,0.0,-0.86021,9e-05,11.72569]
[1776778702764,45.35,75849.71,0.0,-0.8584,9e-05,11.83139]
[1776778703768,45.35,75859.58,0.0,-0.85748,9e-05,11.88525]
[1776778704774,45.35,75858.94,0.0,-0.85754,9e-05,11.88179]
[1776778707796,45.35,75864.15,0.0,-0.85706,9e-05,11.90975]
[1776778712831,45.35,75865.5,0.0,-0.85699,9e-05,11.91136]
[1776778714846,45.35,75859.84,0.0,-0.85753,9e-05,11.87996]
[1776778715852,45.35,75853.83,0.0,-0.8581,9e-05,11.84683]
[1776778717866,45.34,75848.2,0.0,-0.85864,9e-05,11.81521]
[1776778720887,45.34,75842.96,0.0,-0.85916,9e-05,11.78538]
[1776778725922,45.33,75843.88,0.0,-0.8591,9e-05,11.78853]
[1776778730960,45.33,75859.53,0.0,-0.85767,9e-05,11.8723]
[1776778731967,45.33,75860.58,0.0,-0.85757,9e-05,11.87794]
[1776778732975,45.33,75852.19,0.0,-0.85836,9e-05,11.83195]
[1776778733981,45.32,75844.36,0.0,-0.8591,9e-05,11.78873]
[1776778734988,45.32,75844.71,0.0,-0.85907,9e-05,11.79027]
[1776778737003,45.32,75849.83,0.0,-0.85861,9e-05,11.81747]
[1776778741032,45.32,75855.11,0.0,-0.85814,9e-05,11.84473]
[1776778743698,45.31,75843.64,0.0,-0.85924,9e-05,11.78074]
[1776778745060,45.31,75834.82,0.0,-0.86007,9e-05,11.73219]
[1776778746065,45.31,75835.14,0.0,-0.86004,9e-05,11.73363]
[1776778751101,45.3,75834.31,0.0,-0.86015,9e-05,11.72757]
[1776778752108,45.3,75840.2,0.0,-0.8596,9e-05,11.75942]
[1776778753770,45.3,75844.52,0.0,-0.85921,9e-05,11.78229]
[1776778755129,45.3,75839.32,0.0,-0.85971,9e-05,11.75348]
[1776778756137,45.3,75834.1,0.0,-0.8602,9e-05,11.72461]
[1776778759157,45.3,75830.24,0.0,-0.86057,9e-05,11.70261]
[1776778763840,45.29,75810.19,0.0,-0.86245,9e-05,11.59187]
[1776778765201,45.29,75807.56,0.0,-0.8627,9e-05,11.57738]
[1776778768225,45.29,75800.32,0.0,-0.86337,9e-05,11.53753]
[1776778773911,45.29,75796.42,0.0,-0.86379,9e-05,11.51044]
[1776778779301,45.27,75794.42,0.0,-0.86406,9e-05,11.49445]
[1776778781332,45.27,75803.54,0.0,-0.86323,9e-05,11.54374]
[1776778782321,45.27,75810.11,0.0,-0.86264,9e-05,11.5789]
[1776778783980,45.27,75829.38,0.0,-0.86086,9e-05,11.68379]
[1776778784335,45.27,75829.38,0.0,-0.86087,9e-05,11.68341]
[1776778785342,45.26,75828.46,0.0,-0.86096,9e-05,11.67795]
[1776778790377,45.26,75828.69,0.0,-0.86098,9e-05,11.677]
[1776778794051,45.25,75823.58,0.0,-0.86148,9e-05,11.64777]
[1776778795414,45.25,75818.19,0.0,-0.86199,9e-05,11.61756]
[1776778796434,45.25,75818.3,0.0,-0.86198,9e-05,11.61782]
[1776778798445,45.25,75809.23,0.0,-0.86283,9e-05,11.56767]
[1776778799447,45.25,75808.06,0.0,-0.86294,9e-05,11.56102]
[1776778802469,45.24,75802.19,0.0,-0.8635,9e-05,11.52819]
[1776778807502,45.24,75802.92,0.0,-0.86345,9e-05,11.53104]
[1776778810523,45.24,75795.0,0.0,-0.86419,9e-05,11.48729]
[1776778813544,45.21,75784.0,0.0,-0.86532,9e-05,11.41976]
[1776778814558,45.21,75783.29,0.0,-0.86542,9e-05,11.4136]
[1776778815559,45.21,75767.49,0.0,-0.86686,9e-05,11.32717]
[1776778816566,45.2,75757.54,0.0,-0.86777,9e-05,11.27277]
[1776778817573,45.2,75760.27,0.0,-0.86752,9e-05,11.28735]
[1776778820618,45.2,75768.67,0.0,-0.86678,9e-05,11.33215]
[1776778821624,45.19,75771.77,0.0,-0.86656,9e-05,11.3456]
[1776778825657,45.18,75778.63,0.0,-0.86598,9e-05,11.38072]
[1776778826671,45.18,75799.07,0.0,-0.86412,9e-05,11.49177]
[1776778827679,45.18,75813.38,0.0,-0.8628,9e-05,11.5699]
[1776778828688,45.18,75824.02,0.0,-0.86183,9e-05,11.62775]
[1776778829688,45.18,75836.79,0.0,-0.86064,9e-05,11.69761]
[1776778830694,45.18,75841.69,0.0,-0.86018,9e-05,11.7244]
[1776778833720,45.18,75831.8,0.0,-0.86116,9e-05,11.6646]
[1776778834723,45.18,75822.29,0.0,-0.86205,9e-05,11.61258]
[1776778835734,45.18,75819.4,0.0,-0.86231,9e-05,11.59666]
[1776778837745,45.18,75826.58,0.0,-0.86165,9e-05,11.6357]
[1776778842802,45.18,75841.18,0.0,-0.86031,9e-05,11.71503]
[1776778843805,45.18,75845.79,0.0,-0.85988,9e-05,11.73989]
[1776778845866,45.17,75864.06,0.0,-0.85817,9e-05,11.83975]
[1776778846827,45.17,75882.97,0.0,-0.85638,0.0001,11.94334]
[1776778847839,45.17,75896.65,0.0,-0.85508,0.0001,12.01874]
[1776778848840,45.17,75893.25,0.0,-0.85541,0.0001,11.9996]
[1776778850854,45.17,75882.19,0.0,-0.85647,0.0001,11.93841]
[1776778852867,45.17,75880.97,0.0,-0.8566,9e-05,11.93099]
[1776778854881,45.17,75887.22,0.0,-0.85602,0.0001,11.96474]
[1776778856899,45.17,75894.44,0.0,-0.85534,0.0001,12.00388]
[1776778857916,45.17,75899.6,0.0,-0.85485,0.0001,12.03204]
[1776778859920,45.16,75887.46,0.0,-0.85602,0.0001,11.96469]
[1776778863961,45.16,75867.75,0.0,-0.8579,9e-05,11.85544]
[1776778864968,45.16,75865.56,0.0,-0.85812,9e-05,11.84265]
[1776778867992,45.15,75872.65,0.0,-0.85747,9e-05,11.88079]
[1776778868995,45.15,75880.5,0.0,-0.85673,9e-05,11.92367]
[1776778870005,45.15,75883.73,0.0,-0.85643,0.0001,11.94113]
[1776778875069,45.15,75881.8,0.0,-0.85664,9e-05,11.92873]
[1776778876045,45.14,75876.59,0.0,-0.85715,9e-05,11.89912]
[1776778879065,45.14,75868.71,0.0,-0.85792,9e-05,11.8547]
[1776778883101,45.13,75865.14,0.0,-0.85829,9e-05,11.83308]
[1776778884108,45.13,75853.02,0.0,-0.85943,9e-05,11.76658]
[1776778885115,45.13,75853.68,0.0,-0.85938,9e-05,11.76963]
[1776778888137,45.13,75845.14,0.0,-0.86019,9e-05,11.72208]
[1776778890151,45.13,75852.11,0.0,-0.85954,9e-05,11.76007]
[1776778892165,45.13,75859.5,0.0,-0.85891,9e-05,11.79496]
[1776778893172,45.13,75866.59,0.0,-0.85825,9e-05,11.83357]
[1776778894179,45.13,75869.08,0.0,-0.85802,9e-05,11.84688]
[1776778899214,45.12,75871.94,0.0,-0.85777,9e-05,11.8613]
[1776778900223,45.12,75886.96,0.0,-0.85635,0.0001,11.94385]
[1776778901230,45.12,75897.24,0.0,-0.85537,0.0001,12.00029]
[1776778902239,45.12,75897.09,0.0,-0.85538,0.0001,11.99928]
[1776778904874,45.12,75902.54,0.0,-0.85487,0.0001,12.02888]
[1776778906263,45.12,75911.06,0.0,-0.85406,0.0001,12.07536]
[1776778907270,45.12,75913.17,0.0,-0.85386,0.0001,12.08669]
[1776778909283,45.12,75917.12,0.0,-0.85349,0.0001,12.10818]
[1776778913312,45.11,75912.05,0.0,-0.85399,0.0001,12.07939]
[1776778918351,45.11,75912.17,0.0,-0.85401,0.0001,12.07841]
[1776778919355,45.11,75899.4,0.0,-0.85524,0.0001,12.00774]
[1776778920362,45.11,75893.68,0.0,-0.85579,0.0001,11.97601]
[1776778921369,45.1,75898.7,0.0,-0.85531,0.0001,12.00341]
[1776778922375,45.1,75906.05,0.0,-0.85461,0.0001,12.04363]
[1776778923428,45.1,75912.53,0.0,-0.854,0.0001,12.07901]
[1776778925021,45.1,75930.27,0.0,-0.85229,0.0001,12.17621]
[1776778926419,45.1,75936.88,0.0,-0.85166,0.0001,12.21237]
[1776778927429,45.1,75937.03,0.0,-0.85165,0.0001,12.21286]
[1776778931465,45.09,75931.38,0.0,-0.85222,0.0001,12.18046]
[1776778935091,45.09,75923.86,0.0,-0.85297,0.0001,12.13794]
[1776778938517,45.09,75929.6,0.0,-0.85243,0.0001,12.16844]
[1776778939524,45.09,75937.83,0.0,-0.85164,0.0001,12.21342]
[1776778940531,45.09,75940.46,0.0,-0.85139,0.0001,12.22764]
[1776778942545,45.08,75950.85,0.0,-0.85039,0.0001,12.2842]
[1776778943553,45.08,75965.36,0.0,-0.84897,0.0001,12.36433]
[1776778945162,45.08,75968.38,0.0,-0.84868,0.0001,12.38044]
[1776778949596,45.08,75984.89,0.0,-0.84707,0.0001,12.47033]
[1776778950602,45.08,75990.32,0.0,-0.84653,0.0001,12.50036]
[1776778951617,45.08,75992.46,0.0,-0.84638,0.0001,12.50679]
[1776778955232,45.07,75986.76,0.0,-0.84696,0.0001,12.47404]
[1776778960702,45.07,75986.1,0.0,-0.84706,0.0001,12.46897]
[1776778961690,45.06,75994.14,0.0,-0.84627,0.0001,12.51281]
[1776778962689,45.06,76000.35,0.0,-0.84566,0.0001,12.54678]
[1776778965302,45.06,76006.06,0.0,-0.84511,0.0001,12.57714]
[1776778970752,45.05,76020.04,0.0,-0.84374,0.0001,12.65281]
[1776778974780,45.05,76031.27,0.0,-0.84262,0.0001,12.71414]
[1776778975786,45.05,76041.83,0.0,-0.84156,0.0001,12.77228]
[1776778976793,45.05,76047.02,0.0,-0.84104,0.0001,12.80064]
[1776778981851,45.04,76046.33,0.0,-0.84114,0.0001,12.79494]
[1776778983864,45.04,76034.23,0.0,-0.84238,0.0001,12.72725]
[1776778984867,45.04,76029.48,0.0,-0.84287,0.0001,12.70066]
[1776778988894,45.03,76022.61,0.0,-0.84359,0.0001,12.66119]
[1776778990908,45.03,76015.05,0.0,-0.84437,0.0001,12.61827]
[1776778992928,45.03,76008.14,0.0,-0.84508,0.0001,12.57906]
[1776778994940,45.02,76006.9,0.0,-0.84522,0.0001,12.57135]
[1776778996952,45.02,76016.04,0.0,-0.84432,0.0001,12.6211]
[1776778997961,45.02,76022.23,0.0,-0.8437,0.0001,12.65509]
[1776778998967,45.02,76033.05,0.0,-0.84261,0.0001,12.71487]
[1776778999974,45.02,76041.54,0.0,-0.84176,0.0001,12.76168]
[1776779000982,45.02,76044.3,0.0,-0.84148,0.0001,12.77668]
[1776779004002,45.01,76051.48,0.0,-0.84077,0.0001,12.81551]
[1776779009037,45.01,76054.7,0.0,-0.84047,0.0001,12.83163]
[1776779014078,45.0,76061.57,0.0,-0.83985,0.0001,12.86285]
[1776779015136,45.0,76083.24,0.0,-0.83763,0.0001,12.98264]
[1776779016089,45.0,76100.6,0.0,-0.83583,0.0001,13.07892]
[1776779017098,45.0,76106.93,0.0,-0.83518,0.0001,13.11341]
[1776779018103,45.0,76104.17,0.0,-0.83548,0.0001,13.09775]
[1776779022131,44.99,76114.22,0.0,-0.83446,0.0001,13.15214]
[1776779023138,44.99,76120.8,0.0,-0.83377,0.0001,13.18826]
[1776779024145,44.99,76127.76,0.0,-0.83305,0.00011,13.22644]
[1776779025152,44.99,76130.37,0.0,-0.83279,0.00011,13.24044]
[1776779026180,44.99,76135.51,0.0,-0.83226,0.00011,13.26845]
[1776779027181,44.98,76141.11,0.0,-0.83167,0.00011,13.29897]
[1776779031206,44.98,76153.62,0.0,-0.83038,0.00011,13.36667]
[1776779032213,44.98,76170.08,0.0,-0.82864,0.00011,13.45719]
[1776779033215,44.97,76181.57,0.0,-0.82742,0.00011,13.52058]
[1776779034228,44.97,76182.58,0.0,-0.82732,0.00011,13.52581]
[1776779035230,44.97,76193.58,0.0,-0.82614,0.00011,13.58641]
[1776779036238,44.97,76196.86,0.0,-0.82579,0.00011,13.60416]
[1776779041273,44.96,76193.61,0.0,-0.82618,0.00011,13.58459]
[1776779044306,44.96,76184.61,0.0,-0.82716,0.00011,13.53394]
[1776779045313,44.96,76172.56,0.0,-0.82846,0.00011,13.46678]
[1776779046320,44.96,76156.76,0.0,-0.83015,0.00011,13.37886]
[1776779047325,44.96,76140.68,0.0,-0.83186,0.00011,13.28934]
[1776779048332,44.96,76136.44,0.0,-0.83231,0.00011,13.2656]
[1776779050346,44.96,76130.47,0.0,-0.83295,0.00011,13.23211]
[1776779052360,44.95,76123.43,0.0,-0.8337,0.0001,13.19251]
[1776779053368,44.95,76116.18,0.0,-0.8345,0.0001,13.15007]
[1776779054374,44.95,76112.87,0.0,-0.83485,0.0001,13.13152]
[1776779056388,44.95,76093.53,0.0,-0.83687,0.0001,13.0238]
[1776779057396,44.94,76097.16,0.0,-0.8365,0.0001,13.04374]
[1776779058402,44.94,76103.29,0.0,-0.83587,0.0001,13.07752]
[1776779059410,44.94,76102.6,0.0,-0.83595,0.0001,13.07339]
[1776779060417,44.94,76094.25,0.0,-0.83682,0.0001,13.02673]
[1776779061449,44.94,76090.12,0.0,-0.83725,0.0001,13.00356]
[1776779062435,44.94,76075.57,0.0,-0.83876,0.0001,12.92255]
[1776779063444,44.94,76066.78,0.0,-0.83967,0.0001,12.87346]
[1776779064450,44.94,76068.07,0.0,-0.83954,0.0001,12.88041]
[1776779068478,44.93,76059.66,0.0,-0.84042,0.0001,12.8327]
[1776779069484,44.93,76058.9,0.0,-0.8405,0.0001,12.82819]
[1776779071499,44.93,76065.13,0.0,-0.83993,0.0001,12.85709]
[1776779072505,44.93,76057.65,0.0,-0.8407,0.0001,12.81522]
[1776779073513,44.93,76056.01,0.0,-0.84087,0.0001,12.8058]
[1776779076152,44.93,76074.88,0.0,-0.83895,0.0001,12.90967]
[1776779077555,44.93,76074.64,0.0,-0.83899,0.0001,12.90795]
[1776779079569,44.92,76081.51,0.0,-0.83829,0.0001,12.94568]
[1776779081583,44.92,76068.36,0.0,-0.83965,0.0001,12.87199]
[1776779082589,44.92,76069.37,0.0,-0.83955,0.0001,12.87739]
[1776779083597,44.92,76063.76,0.0,-0.84013,0.0001,12.84602]
[1776779086223,44.92,76071.58,0.0,-0.83935,0.0001,12.8885]
[1776779087625,44.92,76071.55,0.0,-0.83935,0.0001,12.88813]
[1776779088633,44.91,76052.23,0.0,-0.84134,0.0001,12.78039]
[1776779089640,44.91,76045.59,0.0,-0.84202,0.0001,12.74324]
[1776779091654,44.91,76033.97,0.0,-0.84321,0.0001,12.67814]
[1776779092663,44.91,76027.3,0.0,-0.84389,0.0001,12.64101]
[1776779097697,44.91,76028.82,0.0,-0.84376,0.0001,12.64804]
[1776779101726,44.9,76018.02,0.0,-0.84487,0.0001,12.58692]
[1776779104748,44.9,76036.04,0.0,-0.84306,0.0001,12.68646]
[1776779106374,44.9,76053.23,0.0,-0.84132,0.0001,12.78142]
[1776779108778,44.9,76059.98,0.0,-0.84065,0.0001,12.81835]
[1776779109785,44.9,76054.1,0.0,-0.84125,0.0001,12.78538]
[1776779110793,44.9,76061.48,0.0,-0.8405,0.0001,12.82607]
[1776779113813,44.89,76055.66,0.0,-0.84112,0.0001,12.79278]
[1776779114820,44.89,76062.4,0.0,-0.84043,0.0001,12.82991]
[1776779116447,44.89,76049.19,0.0,-0.84179,0.0001,12.75594]
[1776779120866,44.89,76042.42,0.0,-0.8425,0.0001,12.71753]
[1776779121875,44.88,76032.93,0.0,-0.84347,0.0001,12.66433]
[1776779122899,44.88,76027.46,0.0,-0.84402,0.0001,12.6337]
[1776779124907,44.88,76011.29,0.0,-0.84566,0.0001,12.54317]
[1776779126516,44.88,75988.19,0.0,-0.84798,0.0001,12.41453]
[1776779127923,44.88,75982.66,0.0,-0.84853,0.0001,12.38356]
[1776779130987,44.88,75977.27,0.0,-0.84908,0.0001,12.35291]
[1776779131966,44.88,75967.93,0.0,-0.85005,0.0001,12.29581]
[1776779132972,44.88,75956.55,0.0,-0.85117,0.0001,12.23263]
[1776779138007,44.87,75953.92,0.0,-0.85144,0.0001,12.21771]
[1776779139014,44.87,75947.14,0.0,-0.8521,0.0001,12.17991]
[1776779142035,44.87,75954.52,0.0,-0.85139,0.0001,12.2201]
[1776779147071,44.87,75957.74,0.0,-0.8511,0.0001,12.23648]
[1776779150102,44.86,75935.41,0.0,-0.8533,0.0001,12.1118]
[1776779151101,44.86,75903.63,0.0,-0.85637,0.0001,11.93572]
[1776779152110,44.86,75896.74,0.0,-0.85703,0.0001,11.8976]
[1776779155132,44.86,75904.65,0.0,-0.85627,0.0001,11.94159]
[1776779160166,44.86,75899.15,0.0,-0.85681,0.0001,11.91003]
[1776779163189,44.86,75891.72,0.0,-0.85754,0.0001,11.86808]
[1776779167219,44.85,75884.7,0.0,-0.85823,9e-05,11.8278]
[1776779168223,44.85,75878.67,0.0,-0.85881,9e-05,11.79419]
[1776779169231,44.85,75884.06,0.0,-0.8583,9e-05,11.82368]
[1776779170239,44.85,75890.02,0.0,-0.85774,0.0001,11.85629]
[1776779175274,44.84,75886.01,0.0,-0.85816,0.0001,11.83243]
[1776779177288,44.84,75879.56,0.0,-0.85878,9e-05,11.79615]
[1776779179301,44.84,75881.22,0.0,-0.85863,9e-05,11.80475]
[1776779184337,44.84,75879.81,0.0,-0.85879,9e-05,11.79549]
[1776779189372,44.83,75879.24,0.0,-0.85887,9e-05,11.79094]
[1776779194407,44.83,75873.67,0.0,-0.85947,9e-05,11.75346]
[1776779199467,44.82,75892.01,0.0,-0.85776,0.0001,11.85354]
[1776779200449,44.82,75902.11,0.0,-0.8568,0.0001,11.90918]
[1776779201456,44.82,75909.66,0.0,-0.85608,0.0001,11.95068]
[1776779203470,44.82,75916.42,0.0,-0.85543,0.0001,11.98792]
[1776779208507,44.81,75915.75,0.0,-0.85552,0.0001,11.98254]
[1776779211538,44.81,75927.78,0.0,-0.85437,0.0001,12.04877]
[1776779212540,44.81,75929.84,0.0,-0.85417,0.0001,12.06]
[1776779213557,44.81,75921.61,0.0,-0.85497,0.0001,12.0144]
[1776779214623,44.81,75915.38,0.0,-0.85558,0.0001,11.97935]
[1776779215625,44.81,75914.02,0.0,-0.85571,0.0001,11.97173]
[1776779220653,44.81,75909.81,0.0,-0.85614,0.0001,11.94707]
[1776779221659,44.81,75896.51,0.0,-0.85742,0.0001,11.87322]
[1776779222669,44.8,75889.64,0.0,-0.85808,0.0001,11.83488]
[1776779223672,44.8,75886.11,0.0,-0.85842,0.0001,11.81507]
[1776779228709,44.8,75893.32,0.0,-0.85776,0.0001,11.85353]
[1776779231731,44.8,75894.99,0.0,-0.85762,0.0001,11.8618]
[1776779234750,44.79,75909.32,0.0,-0.85626,0.0001,11.94029]
[1776779235757,44.79,75920.82,0.0,-0.85516,0.0001,12.00375]
[1776779237355,44.79,75941.03,0.0,-0.85321,0.0001,12.1155]
[1776779238778,44.79,75954.73,0.0,-0.85188,0.0001,12.19108]
[1776779239785,44.79,75961.55,0.0,-0.85121,0.0001,12.22872]
[1776779240793,44.79,75954.2,0.0,-0.85194,0.0001,12.18772]
[1776779242806,44.79,75959.71,0.0,-0.8514,0.0001,12.21789]
[1776779245832,44.78,75953.53,0.0,-0.85203,0.0001,12.18257]
[1776779248850,44.78,75961.44,0.0,-0.85128,0.0001,12.2253]
[1776779250864,44.78,75952.98,0.0,-0.85212,0.0001,12.17754]
[1776779255898,44.77,75957.11,0.0,-0.8518,0.0001,12.19349]
[1776779259938,44.77,75963.35,0.0,-0.85122,0.0001,12.22643]
[1776779262962,44.76,75973.06,0.0,-0.85028,0.0001,12.2791]
[1776779264980,44.76,75963.3,0.0,-0.85126,0.0001,12.22389]
[1776779270012,44.75,75969.17,0.0,-0.85072,0.0001,12.25446]
[1776779275047,44.75,75971.83,0.0,-0.85049,0.0001,12.26759]
[1776779277059,44.74,75960.22,0.0,-0.85165,0.0001,12.2023]
[1776779278066,44.74,75952.81,0.0,-0.85238,0.0001,12.16074]
[1776779283100,44.74,75959.79,0.0,-0.85173,0.0001,12.19757]
[1776779284108,44.73,75953.46,0.0,-0.85236,0.0001,12.162]
[1776779286122,44.73,75945.23,0.0,-0.85317,0.0001,12.11559]
[1776779290150,44.73,75931.44,0.0,-0.85453,0.0001,12.0379]
[1776779291734,44.73,75938.79,0.0,-0.85383,0.0001,12.07846]
[1776779294178,44.72,75921.81,0.0,-0.85549,0.0001,11.9833]
[1776779299213,44.72,75917.81,0.0,-0.8559,0.0001,11.95934]
[1776779302234,44.71,75909.14,0.0,-0.85676,0.0001,11.90989]
[1776779303246,44.71,75902.24,0.0,-0.85743,0.0001,11.87128]
[1776779305254,44.71,75908.31,0.0,-0.85686,0.0001,11.90415]
[1776779306262,44.71,75915.22,0.0,-0.85621,0.0001,11.94202]
[1776779311299,44.71,75922.67,0.0,-0.85556,0.0001,11.97684]
[1776779314319,44.7,75925.2,0.0,-0.85533,0.0001,11.99011]
[1776779319354,44.7,75925.9,0.0,-0.85529,0.0001,11.99266]
[1776779320361,44.7,75937.78,0.0,-0.85414,0.0001,12.05853]
[1776779321368,44.7,75940.11,0.0,-0.85392,0.0001,12.07127]
[1776779324390,44.7,75931.64,0.0,-0.85475,0.0001,12.02348]
[1776779325397,44.69,75925.67,0.0,-0.85533,0.0001,11.99015]
[1776779326403,44.69,75925.23,0.0,-0.85538,0.0001,11.98736]
[1776779329424,44.69,75901.2,0.0,-0.85771,0.0001,11.85305]
[1776779330434,44.69,75892.88,0.0,-0.8585,0.0001,11.80679]
[1776779331440,44.69,75894.22,0.0,-0.85838,0.0001,11.81413]
[1776779334461,44.69,75888.01,0.0,-0.85898,0.0001,11.7789]
[1776779335468,44.69,75893.39,0.0,-0.85848,0.0001,11.80849]
[1776779337481,44.68,75895.85,0.0,-0.85825,0.0001,11.8216]
[1776779338489,44.68,75903.06,0.0,-0.85757,0.0001,11.8613]
[1776779339496,44.68,75906.1,0.0,-0.85728,0.0001,11.87784]
[1776779342522,44.67,75892.92,0.0,-0.85861,0.0001,11.80065]
[1776779343524,44.67,75885.92,0.0,-0.85928,9e-05,11.76162]
[1776779344531,44.67,75883.74,0.0,-0.85949,9e-05,11.74936]
[1776779348559,44.67,75888.21,0.0,-0.85908,0.0001,11.77353]
[1776779351581,44.66,75892.38,0.0,-0.85869,0.0001,11.79612]
[1776779352589,44.66,75899.85,0.0,-0.85798,0.0001,11.83736]
[1776779353595,44.66,75887.26,0.0,-0.85919,0.0001,11.76732]
[1776779354602,44.66,75881.98,0.0,-0.85969,9e-05,11.73793]
[1776779355608,44.66,75879.02,0.0,-0.85997,9e-05,11.72144]
[1776779357622,44.66,75873.87,0.0,-0.86047,9e-05,11.69238]
[1776779362660,44.66,75879.86,0.0,-0.85992,9e-05,11.72423]
[1776779367696,44.65,75876.66,0.0,-0.86025,9e-05,11.70513]
[1776779372730,44.65,75873.84,0.0,-0.86059,9e-05,11.6831]
[1776779377764,44.64,75872.9,0.0,-0.8607,9e-05,11.67667]
[1776779382804,44.64,75875.7,0.0,-0.86046,9e-05,11.69097]
[1776779385821,44.64,75881.67,0.0,-0.8599,9e-05,11.72346]
[1776779386828,44.64,75886.86,0.0,-0.85941,9e-05,11.75214]
[1776779389850,44.64,75880.73,0.0,-0.86,9e-05,11.7178]
[1776779392456,44.64,75887.17,0.0,-0.85939,9e-05,11.75319]
[1776779397906,44.63,75889.1,0.0,-0.85923,0.0001,11.763]
[1776779402530,44.63,75878.78,0.0,-0.86022,9e-05,11.70507]
[1776779403953,44.63,75874.52,0.0,-0.86062,9e-05,11.68137]
[1776779406975,44.63,75882.15,0.0,-0.8599,9e-05,11.72339]
[1776779412618,44.63,75889.31,0.0,-0.85924,0.0001,11.76235]
[1776779417052,44.63,75880.29,0.0,-0.86011,9e-05,11.71158]
[1776779420074,44.62,75872.81,0.0,-0.86082,9e-05,11.66997]
[1776779425109,44.62,75876.21,0.0,-0.8605,9e-05,11.68859]
[1776779427120,44.62,75881.23,0.0,-0.86003,9e-05,11.71625]
[1776779432767,44.62,75878.21,0.0,-0.86037,9e-05,11.69412]
[1776779436194,44.62,75870.97,0.0,-0.86106,9e-05,11.65367]
[1776779437201,44.62,75863.36,0.0,-0.86177,9e-05,11.61154]
[1776779438208,44.62,75848.68,0.0,-0.86315,9e-05,11.53015]
[1776779439215,44.62,75832.29,0.0,-0.86467,9e-05,11.4397]
[1776779440222,44.62,75827.26,0.0,-0.86514,9e-05,11.41207]
[1776779445258,44.62,75824.99,0.0,-0.86535,9e-05,11.39962]
[1776779450314,44.62,75829.78,0.0,-0.86491,9e-05,11.42558]
[1776779451308,44.62,75839.33,0.0,-0.86403,9e-05,11.47831]
[1776779452927,44.62,75853.19,0.0,-0.86274,9e-05,11.55449]
[1776779453326,44.62,75853.19,0.0,-0.86275,9e-05,11.5542]
[1776779454340,44.62,75858.45,0.0,-0.86226,9e-05,11.58316]
[1776779455338,44.62,75863.76,0.0,-0.86176,9e-05,11.61259]
[1776779460373,44.62,75866.59,0.0,-0.8615,9e-05,11.62792]
[1776779463394,44.61,75855.97,0.0,-0.8625,9e-05,11.56848]
[1776779467424,44.61,75863.43,0.0,-0.86182,9e-05,11.60907]
[1776779469436,44.61,75870.92,0.0,-0.86111,9e-05,11.65058]
[1776779473466,44.61,75865.41,0.0,-0.86164,9e-05,11.61975]
[1776779478500,44.61,75867.5,0.0,-0.86145,9e-05,11.63067]
[1776779479508,44.61,75854.54,0.0,-0.86267,9e-05,11.55856]
[1776779480514,44.61,75846.54,0.0,-0.86343,9e-05,11.51403]
[1776779481523,44.61,75848.06,0.0,-0.86329,9e-05,11.52221]
[1776779482527,44.6,75859.15,0.0,-0.86228,9e-05,11.58186]
[1776779483535,44.6,75860.89,0.0,-0.86212,9e-05,11.59118]
[1776779486558,44.6,75846.99,0.0,-0.86344,9e-05,11.51333]
[1776779487563,44.6,75838.72,0.0,-0.86421,9e-05,11.46739]
[1776779488574,44.6,75827.53,0.0,-0.86525,9e-05,11.40543]
[1776779489577,44.6,75825.69,0.0,-0.86542,9e-05,11.39519]
[1776779494612,44.59,75835.72,0.0,-0.86455,9e-05,11.44523]
[1776779495620,44.59,75843.09,0.0,-0.86387,9e-05,11.48583]
[1776779496633,44.59,75845.8,0.0,-0.86362,9e-05,11.50064]
[1776779499647,44.59,75850.9,0.0,-0.86315,9e-05,11.52823]
[1776779501662,44.59,75844.0,0.0,-0.8638,9e-05,11.48962]
[1776779502670,44.59,75838.38,0.0,-0.86433,9e-05,11.45837]
[1776779503676,44.59,75828.9,0.0,-0.86521,9e-05,11.40588]
[1776779504683,44.59,75818.86,0.0,-0.86614,9e-05,11.35041]
[1776779505690,44.59,75818.39,0.0,-0.86618,9e-05,11.34782]
[1776779510726,44.59,75816.73,0.0,-0.86633,9e-05,11.33868]
[1776779513745,44.59,75823.92,0.0,-0.86567,9e-05,11.37828]
[1776779514753,44.59,75830.64,0.0,-0.86505,9e-05,11.4153]
[1776779515760,44.59,75834.17,0.0,-0.86473,9e-05,11.43469]
[1776779520798,44.59,75835.79,0.0,-0.86459,9e-05,11.44298]
[1776779522812,44.59,75827.16,0.0,-0.86539,9e-05,11.39509]
[1776779525835,44.59,75822.01,0.0,-0.86587,9e-05,11.36644]
[1776779526843,44.59,75816.13,0.0,-0.86641,9e-05,11.33398]
[1776779530870,44.59,75811.26,0.0,-0.86685,9e-05,11.30751]
[1776779532884,44.59,75819.93,0.0,-0.86605,9e-05,11.3556]
[1776779533891,44.59,75841.89,0.0,-0.86402,9e-05,11.47682]
[1776779534898,44.59,75848.56,0.0,-0.8634,9e-05,11.51349]
[1776779535905,44.59,75851.93,0.0,-0.86309,9e-05,11.53189]
[1776779539933,44.58,75854.09,0.0,-0.8629,9e-05,11.54311]
[1776779541948,44.58,75842.82,0.0,-0.86396,9e-05,11.48021]
[1776779542954,44.58,75828.11,0.0,-0.86533,9e-05,11.39874]
[1776779543962,44.58,75815.17,0.0,-0.86653,9e-05,11.32726]
[1776779544969,44.58,75810.73,0.0,-0.86694,9e-05,11.30234]
[1776779548997,44.56,75807.45,0.0,-0.86732,9e-05,11.27942]
[1776779552017,44.56,75814.95,0.0,-0.86669,9e-05,11.31536]
[1776779557052,44.56,75809.19,0.0,-0.86722,9e-05,11.28368]
[1776779562091,44.56,75810.05,0.0,-0.86714,9e-05,11.28813]
[1776779566744,44.56,75817.51,0.0,-0.86646,9e-05,11.32926]
[1776779568131,44.56,75831.55,0.0,-0.86516,9e-05,11.40673]
[1776779569141,44.56,75859.03,0.0,-0.86261,9e-05,11.55859]
[1776779570157,44.56,75873.48,0.0,-0.86124,9e-05,11.63875]
[1776779571164,44.56,75885.64,0.0,-0.8601,9e-05,11.70597]
[1776779572173,44.56,75895.94,0.0,-0.85912,0.0001,11.76304]
[1776779573179,44.56,75896.44,0.0,-0.85908,0.0001,11.76564]
[1776779576822,44.56,75889.41,0.0,-0.85976,0.0001,11.7259]
[1776779578217,44.56,75886.55,0.0,-0.86003,9e-05,11.70975]
[1776779583254,44.56,75881.68,0.0,-0.86051,9e-05,11.68217]
[1776779585266,44.55,75868.56,0.0,-0.86175,9e-05,11.60892]
[1776779586894,44.55,75859.26,0.0,-0.86263,9e-05,11.55723]
[1776779591314,44.55,75865.41,0.0,-0.86206,9e-05,11.59065]
[1776779592321,44.55,75872.84,0.0,-0.86136,9e-05,11.63186]
[1776779593329,44.55,75876.05,0.0,-0.86106,9e-05,11.64964]
[1776779598369,44.55,75884.93,0.0,-0.86023,9e-05,11.69844]
[1776779599377,44.55,75889.78,0.0,-0.85977,0.0001,11.72519]
[1776779604411,44.55,75889.4,0.0,-0.85982,0.0001,11.72244]
[1776779605419,44.55,75910.02,0.0,-0.85786,0.0001,11.83671]
[1776779607043,44.55,75917.63,0.0,-0.85713,0.0001,11.87892]
[1776779612467,44.54,75915.99,0.0,-0.85736,0.0001,11.86339]
[1776779617519,44.54,75915.74,0.0,-0.85741,0.0001,11.86048]
[1776779619516,44.54,75893.46,0.0,-0.85955,0.0001,11.73619]
[1776779620525,44.54,75886.87,0.0,-0.86017,9e-05,11.6995]
[1776779625559,44.53,75891.73,0.0,-0.85972,0.0001,11.72601]
[1776779630595,44.53,75892.3,0.0,-0.85968,0.0001,11.72854]
[1776779632608,44.53,75910.72,0.0,-0.85792,0.0001,11.83059]
[1776779633615,44.53,75916.19,0.0,-0.8574,0.0001,11.86072]
[1776779636636,44.53,75907.88,0.0,-0.85822,0.0001,11.81368]
[1776779637645,44.53,75882.11,0.0,-0.86067,9e-05,11.67042]
[1776779638650,44.53,75871.24,0.0,-0.8617,9e-05,11.61008]
[1776779639657,44.53,75865.31,0.0,-0.86226,9e-05,11.57681]
[1776779640664,44.52,75856.68,0.0,-0.86308,9e-05,11.52865]
[1776779641671,44.52,75854.6,0.0,-0.86328,9e-05,11.51688]
[1776779643685,44.52,75847.57,0.0,-0.86394,9e-05,11.47744]
[1776779644692,44.52,75830.47,0.0,-0.86554,9e-05,11.38262]
[1776779645701,44.52,75824.83,0.0,-0.86606,9e-05,11.35137]
[1776779646709,44.52,75821.73,0.0,-0.86635,9e-05,11.3342]
[1776779648728,44.52,75816.74,0.0,-0.86681,9e-05,11.30664]
[1776779650742,44.52,75810.61,0.0,-0.86737,9e-05,11.27246]
[1776779652756,44.52,75801.72,0.0,-0.8682,9e-05,11.22274]
[1776779653763,44.52,75794.58,0.0,-0.86886,9e-05,11.18311]
[1776779654770,44.52,75794.6,0.0,-0.86886,9e-05,11.18297]
[1776779656786,44.51,75788.55,0.0,-0.86942,9e-05,11.14919]
[1776779661819,44.51,75789.74,0.0,-0.86933,9e-05,11.1547]
[1776779666854,44.51,75787.07,0.0,-0.86959,9e-05,11.13894]
[1776779671889,44.51,75784.66,0.0,-0.86987,9e-05,11.11964]
[1776779676924,44.5,75780.54,0.0,-0.87026,9e-05,11.0961]
[1776779680953,44.5,75785.57,0.0,-0.86984,9e-05,11.12176]
[1776779682968,44.5,75788.87,0.0,-0.86954,9e-05,11.13955]
[1776779684980,44.49,75793.91,0.0,-0.86909,9e-05,11.16687]
[1776779688002,44.49,75799.78,0.0,-0.86861,9e-05,11.19634]
[1776779690015,44.48,75794.36,0.0,-0.86911,9e-05,11.16591]
[1776779691027,44.48,75790.89,0.0,-0.86943,9e-05,11.14656]
[1776779694043,44.48,75796.48,0.0,-0.86896,9e-05,11.17483]
[1776779695054,44.47,75802.01,0.0,-0.86846,9e-05,11.20506]
[1776779696060,44.47,75809.18,0.0,-0.86781,9e-05,11.24453]
[1776779697064,44.47,75812.18,0.0,-0.86754,9e-05,11.26095]
[1776779700086,44.47,75822.43,0.0,-0.8666,9e-05,11.3173]
[1776779701092,44.47,75826.68,0.0,-0.86621,9e-05,11.34078]
[1776779703107,44.47,75829.91,0.0,-0.86591,9e-05,11.35855]
[1776779706127,44.47,75846.27,0.0,-0.86441,9e-05,11.44817]
[1776779707135,44.47,75861.22,0.0,-0.86301,9e-05,11.53108]
[1776779708142,44.47,75866.14,0.0,-0.86255,9e-05,11.55829]
[1776779710156,44.47,75876.05,0.0,-0.86162,9e-05,11.61306]
[1776779711163,44.47,75875.53,0.0,-0.86167,9e-05,11.60998]
[1776779716199,44.47,75874.32,0.0,-0.8618,9e-05,11.60234]
[1776779721236,44.46,75878.34,0.0,-0.86144,9e-05,11.62373]
[1776779723247,44.46,75882.29,0.0,-0.86107,9e-05,11.64539]
[1776779728317,44.46,75882.44,0.0,-0.86108,9e-05,11.64517]
[1776779729298,44.46,75888.39,0.0,-0.86051,9e-05,11.67819]
[1776779730912,44.46,75897.27,0.0,-0.85967,0.0001,11.72733]
[1776779736345,44.45,75899.58,0.0,-0.85952,0.0001,11.73426]
[1776779740988,44.45,75907.65,0.0,-0.85876,0.0001,11.77848]
[1776779742388,44.45,75916.25,0.0,-0.85793,0.0001,11.8262]
[1776779743403,44.45,75928.22,0.0,-0.85679,0.0001,11.89267]
[1776779744408,44.45,75936.48,0.0,-0.85599,0.0001,11.9386]
[1776779745408,44.45,75938.23,0.0,-0.85582,0.0001,11.94816]
[1776779751059,44.45,75938.59,0.0,-0.85581,0.0001,11.9488]
[1776779754475,44.44,75931.27,0.0,-0.85653,0.0001,11.90728]
[1776779758500,44.44,75927.07,0.0,-0.85695,0.0001,11.88311]
[1776779761131,44.44,75934.36,0.0,-0.85627,0.0001,11.92271]
[1776779764544,44.43,75928.42,0.0,-0.85687,0.0001,11.88804]
[1776779769582,44.43,75930.22,0.0,-0.85673,0.0001,11.89627]
[1776779771204,44.43,75935.52,0.0,-0.85622,0.0001,11.92564]
[1776779773606,44.42,75928.12,0.0,-0.85694,0.0001,11.88374]
[1776779775728,44.42,75916.83,0.0,-0.85804,0.0001,11.82042]
[1776779777661,44.42,75922.33,0.0,-0.85752,0.0001,11.85049]
[1776779779674,44.42,75923.62,0.0,-0.85742,0.0001,11.85648]
[1776779783704,44.41,75918.26,0.0,-0.85795,0.0001,11.82538]
[1776779786724,44.41,75926.61,0.0,-0.85717,0.0001,11.87105]
[1776779788738,44.41,75932.73,0.0,-0.85658,0.0001,11.90467]
[1776779789746,44.41,75939.86,0.0,-0.8559,0.0001,11.94425]
[1776779792767,44.4,75930.3,0.0,-0.85689,0.0001,11.88462]
[1776779793773,44.4,75919.23,0.0,-0.85797,0.0001,11.82258]
[1776779794780,44.4,75913.34,0.0,-0.85854,0.0001,11.78952]
[1776779798809,44.4,75919.16,0.0,-0.85799,0.0001,11.82106]
[1776779799815,44.4,75927.02,0.0,-0.85724,0.0001,11.86461]
[1776779801829,44.4,75933.34,0.0,-0.85664,0.0001,11.89921]
[1776779806865,44.39,75928.63,0.0,-0.85713,0.0001,11.87124]
[1776779808879,44.39,75917.2,0.0,-0.85824,0.0001,11.80694]
[1776779809885,44.39,75905.41,0.0,-0.85937,0.0001,11.74105]
[1776779812906,44.39,75912.93,0.0,-0.85866,0.0001,11.78255]
[1776779813913,44.39,75924.67,0.0,-0.85753,0.0001,11.84778]
[1776779815927,44.38,75929.82,0.0,-0.85705,0.0001,11.87591]
[1776779820961,44.38,75932.7,0.0,-0.8568,0.0001,11.89046]
[1776779823988,44.38,75941.73,0.0,-0.85593,0.0001,11.94025]
[1776779824992,44.38,75957.14,0.0,-0.85443,0.0001,12.0263]
[1776779830031,44.37,75947.75,0.0,-0.85537,0.0001,11.97237]
[1776779834063,44.37,75937.56,0.0,-0.85638,0.0001,11.91456]
[1776779838090,44.37,75931.31,0.0,-0.857,0.0001,11.8787]
[1776779841110,44.36,75920.54,0.0,-0.85806,0.0001,11.81767]
[1776779842117,44.36,75915.29,0.0,-0.85856,0.0001,11.78817]
[1776779845141,44.36,75924.92,0.0,-0.85765,0.0001,11.84121]
[1776779850173,44.36,75929.92,0.0,-0.85719,0.0001,11.86765]
[1776779852188,44.36,75924.24,0.0,-0.8578,0.0001,11.83029]
[1776779857224,44.35,75928.42,0.0,-0.85742,0.0001,11.85225]
[1776779858230,44.35,75921.11,0.0,-0.85813,0.0001,11.8112]
[1776779859238,44.35,75915.16,0.0,-0.85871,0.0001,11.7778]
[1776779863265,44.35,75921.68,0.0,-0.85809,0.0001,11.81338]
[1776779868300,44.34,75924.82,0.0,-0.85781,0.0001,11.82976]
[1776779871321,44.34,75931.09,0.0,-0.85722,0.0001,11.8639]
[1776779876356,44.34,75929.98,0.0,-0.85736,0.0001,11.8561]
[1776779879376,44.33,75922.36,0.0,-0.85811,0.0001,11.81269]
[1776779882398,44.33,75914.94,0.0,-0.85883,0.0001,11.77061]
[1776779883411,44.33,75906.87,0.0,-0.85961,0.0001,11.72544]
[1776779886430,44.33,75895.24,0.0,-0.86072,0.0001,11.66025]
[1776779887437,44.33,75889.52,0.0,-0.86127,9e-05,11.62816]
[1776779889452,44.33,75898.5,0.0,-0.86042,0.0001,11.67794]
[1776779894488,44.32,75902.38,0.0,-0.86007,0.0001,11.69871]
[1776779896501,44.32,75908.36,0.0,-0.8595,0.0001,11.73176]
[1776779897507,44.32,75915.7,0.0,-0.8588,0.0001,11.77265]
[1776779898516,44.32,75919.18,0.0,-0.85847,0.0001,11.79195]
[1776779901536,44.32,75913.12,0.0,-0.85906,0.0001,11.7576]
[1776779905564,44.32,75934.89,0.0,-0.85697,0.0001,11.87868]
[1776779906572,44.32,75937.22,0.0,-0.85675,0.0001,11.89141]
[1776779910599,44.31,75938.68,0.0,-0.85663,0.0001,11.89826]
[1776779913203,44.31,75928.75,0.0,-0.85766,0.0001,11.83662]
[1776779915635,44.31,75926.97,0.0,-0.85784,0.0001,11.82615]
[1776779920671,44.31,75930.01,0.0,-0.85757,0.0001,11.84179]
[1776779923273,44.3,75921.39,0.0,-0.85842,0.0001,11.79286]
[1776779928727,44.3,75925.83,0.0,-0.85801,0.0001,11.81659]
[1776779931749,44.3,75919.38,0.0,-0.85864,0.0001,11.77962]
[1776779936784,44.29,75922.68,0.0,-0.85834,0.0001,11.79709]
[1776779941820,44.29,75925.94,0.0,-0.85805,0.0001,11.81431]
[1776779946856,44.29,75921.12,0.0,-0.85853,0.0001,11.78638]
[1776779950885,44.28,75910.13,0.0,-0.8596,0.0001,11.72397]
[1776779955920,44.28,75911.1,0.0,-0.85952,0.0001,11.72896]
[1776779960956,44.28,75911.19,0.0,-0.85951,0.0001,11.7291]
[1776779965997,44.28,75910.82,0.0,-0.85957,0.0001,11.72586]
[1776779968027,44.28,75902.97,0.0,-0.86033,0.0001,11.68134]
[1776779969015,44.27,75897.56,0.0,-0.86086,0.0001,11.65078]
[1776779970025,44.27,75889.13,0.0,-0.86166,9e-05,11.60346]
[1776779972035,44.27,75884.04,0.0,-0.8622,9e-05,11.56986]
[1776779977070,44.27,75884.06,0.0,-0.8622,9e-05,11.56971]
[1776779982106,44.27,75881.51,0.0,-0.86244,9e-05,11.55525]
[1776779983112,44.27,75876.5,0.0,-0.86292,9e-05,11.52732]
[1776779984120,44.27,75866.57,0.0,-0.86385,9e-05,11.47208]
[1776779989156,44.27,75866.0,0.0,-0.8639,9e-05,11.4692]
[1776779990161,44.27,75871.37,0.0,-0.86339,9e-05,11.4991]
[1776779994192,44.27,75878.31,0.0,-0.86274,9e-05,11.53762]
[1776779995195,44.27,75883.7,0.0,-0.86223,9e-05,11.5676]
[1776779997211,44.27,75894.92,0.0,-0.86117,0.0001,11.63004]
[1776779998217,44.27,75901.89,0.0,-0.86051,0.0001,11.6691]
[1776779999226,44.27,75909.16,0.0,-0.85981,0.0001,11.70982]
[1776780002253,44.27,75930.93,0.0,-0.85771,0.0001,11.8317]
[1776780003259,44.27,75936.63,0.0,-0.85716,0.0001,11.86353]
[1776780004267,44.27,75929.73,0.0,-0.85783,0.0001,11.8249]
[1776780005275,44.27,75922.24,0.0,-0.85855,0.0001,11.78305]
[1776780006285,44.27,75913.26,0.0,-0.85942,0.0001,11.73255]
[1776780007294,44.27,75904.23,0.0,-0.86029,0.0001,11.68188]
[1776780008298,44.27,75894.84,0.0,-0.86118,0.0001,11.6293]
[1776780013330,44.27,75888.04,0.0,-0.86184,9e-05,11.59071]
[1776780014336,44.27,75878.47,0.0,-0.86275,9e-05,11.53733]
[1776780017358,44.27,75872.56,0.0,-0.86331,9e-05,11.50442]
[1776780018391,44.27,75865.8,0.0,-0.86394,9e-05,11.46684]
[1776780019374,44.27,75872.61,0.0,-0.8633,9e-05,11.50476]
[1776780020386,44.27,75914.75,0.0,-0.85929,0.0001,11.73997]
[1776780021390,44.27,75930.44,0.0,-0.85778,0.0001,11.82782]
[1776780022395,44.27,75919.47,0.0,-0.85884,0.0001,11.76628]
[1776780023401,44.27,75908.9,0.0,-0.85986,0.0001,11.70713]
[1776780027429,44.27,75915.85,0.0,-0.85919,0.0001,11.74611]
[1776780032466,44.27,75916.39,0.0,-0.85918,0.0001,11.7444]
[1776780033473,44.27,75907.71,0.0,-0.86001,0.0001,11.6959]
[1776780034479,44.27,75904.95,0.0,-0.86027,0.0001,11.68083]
[1776780036493,44.27,75894.44,0.0,-0.86127,0.0001,11.62222]
[1776780038508,44.27,75900.16,0.0,-0.86072,0.0001,11.65435]
[1776780041528,44.27,75893.16,0.0,-0.86139,0.0001,11.61493]
[1776780044551,44.27,75901.16,0.0,-0.86064,0.0001,11.65916]
[1776780045557,44.27,75910.03,0.0,-0.85979,0.0001,11.70884]
[1776780046565,44.27,75915.39,0.0,-0.85927,0.0001,11.73879]
[1776780047571,44.27,75920.37,0.0,-0.85879,0.0001,11.76679]
[1776780049584,44.27,75910.21,0.0,-0.85977,0.0001,11.71009]
[1776780050591,44.27,75904.71,0.0,-0.86029,0.0001,11.67932]
[1776780053612,44.27,75915.07,0.0,-0.8593,0.0001,11.73704]
[1776780058666,44.27,75915.37,0.0,-0.85928,0.0001,11.73829]
[1776780061671,44.27,75905.9,0.0,-0.86019,0.0001,11.68518]
[1776780062676,44.27,75900.46,0.0,-0.86072,0.0001,11.65458]
[1776780064690,44.27,75908.33,0.0,-0.85996,0.0001,11.69876]
[1776780065700,44.27,75915.45,0.0,-0.85928,0.0001,11.73855]
[1776780067720,44.27,75917.54,0.0,-0.85907,0.0001,11.75053]
[1776780069725,44.27,75893.5,0.0,-0.86137,0.0001,11.61608]
[1776780070734,44.27,75879.36,0.0,-0.86271,9e-05,11.53713]
[1776780072747,44.27,75876.99,0.0,-0.86294,9e-05,11.52391]
[1776780077786,44.27,75878.62,0.0,-0.86279,9e-05,11.53291]
[1776780078792,44.27,75887.88,0.0,-0.86191,9e-05,11.58449]
[1776780080806,44.27,75886.36,0.0,-0.86206,9e-05,11.57579]
[1776780084427,44.27,75883.23,0.0,-0.86236,9e-05,11.55812]
[1776780085843,44.27,75868.72,0.0,-0.86373,9e-05,11.4772]
[1776780086849,44.27,75867.4,0.0,-0.86385,9e-05,11.4699]
[1776780091885,44.27,75874.04,0.0,-0.86327,9e-05,11.50201]
[1776780094497,44.27,75875.68,0.0,-0.86312,9e-05,11.51124]
[1776780098935,44.27,75868.98,0.0,-0.86374,9e-05,11.47408]
[1776780099942,44.27,75867.37,0.0,-0.86389,9e-05,11.4652]
[1776780104569,44.27,75850.92,0.0,-0.86543,9e-05,11.37382]
[1776780110014,44.27,75849.68,0.0,-0.86555,9e-05,11.36687]
[1776780112027,44.27,75840.47,0.0,-0.8664,9e-05,11.31569]
[1776780113038,44.27,75838.04,0.0,-0.86663,9e-05,11.30187]
[1776780114637,44.27,75820.89,0.0,-0.86822,9e-05,11.20666]
[1776780116056,44.27,75816.19,0.0,-0.86865,9e-05,11.18061]
[1776780121090,44.27,75818.03,0.0,-0.86849,9e-05,11.19052]
[1776780122097,44.27,75809.39,0.0,-0.86928,9e-05,11.14268]
[1776780123104,44.27,75804.68,0.0,-0.86971,9e-05,11.11645]
[1776780124709,44.27,75798.5,0.0,-0.87028,9e-05,11.08215]
[1776780126126,44.26,75791.44,0.0,-0.87092,9e-05,11.04295]
[1776780127133,44.26,75786.84,0.0,-0.87134,9e-05,11.01752]
[1776780130156,44.26,75786.28,0.0,-0.87139,9e-05,11.01448]
[1776780133177,44.27,75778.89,0.0,-0.87205,9e-05,10.97389]
[1776780134185,44.27,75772.52,0.0,-0.87263,9e-05,10.93868]
[1776780135192,44.27,75766.98,0.0,-0.87312,9e-05,10.90816]
[1776780136200,44.27,75767.37,0.0,-0.87309,9e-05,10.91027]
[1776780139220,44.27,75772.86,0.0,-0.8726,9e-05,10.94053]
[1776780141234,44.27,75778.67,0.0,-0.87207,9e-05,10.9727]
[1776780142241,44.27,75787.69,0.0,-0.87125,9e-05,11.02258]
[1776780143249,44.27,75783.61,0.0,-0.87162,9e-05,11.00011]
[1776780144261,44.27,75778.42,0.0,-0.87209,9e-05,10.97166]
[1776780146274,44.27,75773.27,0.0,-0.87255,9e-05,10.94356]
[1776780151307,44.27,75771.52,0.0,-0.87274,9e-05,10.92968]
[1776780156357,44.27,75771.16,0.0,-0.87277,9e-05,10.92789]
[1776780159362,44.27,75779.02,0.0,-0.87205,9e-05,10.97171]
[1776780160369,44.27,75780.86,0.0,-0.87188,9e-05,10.98208]
[1776780161375,44.27,75775.03,0.0,-0.87241,9e-05,10.94993]
[1776780162385,44.27,75772.68,0.0,-0.87262,9e-05,10.93713]
[1776780167418,44.28,75783.28,0.0,-0.87165,9e-05,10.99646]
[1776780168426,44.28,75793.76,0.0,-0.87069,9e-05,11.05453]
[1776780169433,44.28,75787.58,0.0,-0.87125,9e-05,11.02041]
[1776780170440,44.28,75789.44,0.0,-0.87108,9e-05,11.03092]
[1776780171450,44.28,75796.95,0.0,-0.87039,9e-05,11.07279]
[1776780172453,44.28,75802.33,0.0,-0.8699,9e-05,11.10268]
[1776780173466,44.28,75817.94,0.0,-0.86847,9e-05,11.18906]
[1776780174470,44.28,75821.38,0.0,-0.86816,9e-05,11.20816]
[1776780178496,44.28,75812.01,0.0,-0.86901,9e-05,11.15646]
[1776780179503,44.28,75802.25,0.0,-0.8699,9e-05,11.10248]
[1776780180516,44.28,75798.46,0.0,-0.87025,9e-05,11.08169]
[1776780181519,44.28,75797.4,0.0,-0.87034,9e-05,11.07602]
[1776780182526,44.28,75783.91,0.0,-0.87156,9e-05,11.00155]
[1776780183533,44.28,75783.3,0.0,-0.87162,9e-05,10.99828]
[1776780188569,44.28,75780.43,0.0,-0.87187,9e-05,10.983]
[1776780189576,44.28,75775.4,0.0,-0.87231,9e-05,10.95554]
[1776780194612,44.29,75774.34,0.0,-0.8724,9e-05,10.95032]
[1776780199646,44.29,75778.53,0.0,-0.87201,9e-05,10.97416]
[1776780204680,44.29,75777.77,0.0,-0.87207,9e-05,10.97042]
[1776780207701,44.29,75771.85,0.0,-0.8726,9e-05,10.93817]
[1776780209714,44.29,75777.65,0.0,-0.87207,9e-05,10.97043]
[1776780214760,44.29,75761.6,0.0,-0.87355,9e-05,10.87744]
[1776780215774,44.29,75747.3,0.0,-0.87482,9e-05,10.79886]
[1776780216777,44.29,75729.56,0.0,-0.87639,9e-05,10.70194]
[1776780218795,44.29,75738.92,0.0,-0.87556,9e-05,10.75344]
[1776780219797,44.29,75750.01,0.0,-0.87457,9e-05,10.81438]
[1776780222827,44.29,75759.83,0.0,-0.8737,9e-05,10.86843]
[1776780223826,44.3,75777.58,0.0,-0.8721,9e-05,10.96673]
[1776780224833,44.3,75794.88,0.0,-0.87053,9e-05,11.06237]
[1776780226849,44.3,75786.38,0.0,-0.87129,9e-05,11.01573]
[1776780231883,44.3,75785.57,0.0,-0.87136,9e-05,11.01148]
[1776780235910,44.3,75779.77,0.0,-0.87188,9e-05,10.97968]
[1776780240952,44.3,75777.04,0.0,-0.87212,9e-05,10.96489]
[1776780241959,44.3,75769.82,0.0,-0.87278,9e-05,10.92498]
[1776780242966,44.3,75769.4,0.0,-0.87282,9e-05,10.92257]
[1776780244980,44.3,75778.21,0.0,-0.87203,9e-05,10.97091]
[1776780246012,44.3,75782.72,0.0,-0.87162,9e-05,10.99585]
[1776780248025,44.3,75784.39,0.0,-0.87147,9e-05,11.00512]
[1776780251050,44.3,75794.77,0.0,-0.87052,9e-05,11.06267]
[1776780252059,44.3,75802.46,0.0,-0.86982,9e-05,11.10532]
[1776780253064,44.3,75807.0,0.0,-0.8694,9e-05,11.13052]
[1776780255078,44.3,75813.52,0.0,-0.8688,9e-05,11.16674]
[1776780256085,44.3,75815.01,0.0,-0.86867,9e-05,11.17502]
[1776780258098,44.3,75823.28,0.0,-0.86791,9e-05,11.22085]
[1776780259670,44.3,75835.43,0.0,-0.86678,9e-05,11.28853]
[1776780261119,44.3,75835.0,0.0,-0.86682,9e-05,11.28624]
[1776780264144,44.3,75828.25,0.0,-0.86744,9e-05,11.24868]
[1776780266155,44.3,75828.46,0.0,-0.86743,9e-05,11.2497]
[1776780268170,44.3,75835.24,0.0,-0.8668,9e-05,11.28755]
[1776780269740,44.3,75841.0,0.0,-0.86626,9e-05,11.31967]
[1776780272200,44.3,75834.1,0.0,-0.86695,9e-05,11.27644]
[1776780275221,44.3,75841.72,0.0,-0.86623,9e-05,11.31901]
[1776780276228,44.3,75847.72,0.0,-0.86568,9e-05,11.35236]
[1776780277234,44.31,75852.61,0.0,-0.86522,9e-05,11.37973]
[1776780282271,44.31,75853.83,0.0,-0.86509,9e-05,11.38741]
[1776780286302,44.31,75847.52,0.0,-0.86566,9e-05,11.35298]
[1776780289884,44.31,75837.47,0.0,-0.86659,9e-05,11.29738]
[1776780293353,44.31,75844.74,0.0,-0.86592,9e-05,11.3378]
[1776780296373,44.31,75852.38,0.0,-0.86521,9e-05,11.3802]
[1776780298386,44.31,75854.21,0.0,-0.86504,9e-05,11.39024]
[1776780302414,44.31,75847.81,0.0,-0.86563,9e-05,11.35497]
[1776780303423,44.31,75849.75,0.0,-0.86545,9e-05,11.36591]
[1776780306443,44.31,75843.37,0.0,-0.86603,9e-05,11.33099]
[1776780307452,44.31,75836.11,0.0,-0.86671,9e-05,11.29071]
[1776780308457,44.31,75832.65,0.0,-0.86702,9e-05,11.27157]
[1776780310479,44.31,75835.97,0.0,-0.86672,9e-05,11.29013]
[1776780311477,44.31,75843.89,0.0,-0.86598,9e-05,11.33411]
[1776780312485,44.31,75846.27,0.0,-0.86576,9e-05,11.34732]
[1776780314499,44.31,75852.06,0.0,-0.86522,9e-05,11.3794]
[1776780315510,44.31,75857.67,0.0,-0.86469,9e-05,11.4107]
[1776780317521,44.31,75855.09,0.0,-0.86493,9e-05,11.39656]
[1776780318527,44.32,75849.54,0.0,-0.86545,9e-05,11.36586]
[1776780319534,44.32,75846.06,0.0,-0.86577,9e-05,11.34649]
[1776780322555,44.31,75851.35,0.0,-0.86528,9e-05,11.37577]
[1776780324574,44.31,75859.02,0.0,-0.86457,9e-05,11.41824]
[1776780325581,44.31,75866.02,0.0,-0.86391,9e-05,11.45725]
[1776780326588,44.31,75868.69,0.0,-0.86366,9e-05,11.47215]
[1776780331623,44.32,75870.9,0.0,-0.8635,9e-05,11.47952]
[1776780336661,44.32,75861.23,0.0,-0.8644,9e-05,11.42602]
[1776780339679,44.32,75876.17,0.0,-0.86299,9e-05,11.50944]
[1776780340686,44.32,75880.61,0.0,-0.86257,9e-05,11.53417]
[1776780342703,44.32,75871.13,0.0,-0.86346,9e-05,11.48142]
[1776780345721,44.32,75863.86,0.0,-0.86414,9e-05,11.44122]
[1776780347735,44.32,75858.64,0.0,-0.86463,9e-05,11.41249]
[1776780350758,44.32,75864.38,0.0,-0.86408,9e-05,11.44475]
[1776780352771,44.32,75857.57,0.0,-0.86472,9e-05,11.40714]
[1776780354785,44.32,75849.71,0.0,-0.86544,9e-05,11.36385]
[1776780357808,44.32,75842.06,0.0,-0.86615,9e-05,11.32182]
[1776780362846,44.32,75841.1,0.0,-0.86623,9e-05,11.3169]
[1776780363853,44.33,75849.11,0.0,-0.86548,9e-05,11.36153]
[1776780364855,44.33,75854.89,0.0,-0.86494,9e-05,11.3936]
[1776780365866,44.33,75845.98,0.0,-0.86577,9e-05,11.34418]
[1776780366868,44.33,75838.56,0.0,-0.86646,9e-05,11.30312]
[1776780370896,44.33,75832.44,0.0,-0.86702,9e-05,11.26966]
[1776780375932,44.33,75824.61,0.0,-0.86773,9e-05,11.227]
[1776780379961,44.33,75815.17,0.0,-0.86859,9e-05,11.17525]
[1776780380967,44.33,75810.09,0.0,-0.86905,9e-05,11.14719]
[1776780384995,44.33,75815.23,0.0,-0.86858,9e-05,11.17563]
[1776780390032,44.33,75817.78,0.0,-0.86835,9e-05,11.18957]
[1776780395067,44.33,75817.43,0.0,-0.86843,9e-05,11.1826]
[1776780400662,44.33,75786.24,0.0,-0.87126,9e-05,11.01085]
[1776780402120,44.33,75771.8,0.0,-0.87256,9e-05,10.93155]
[1776780403127,44.33,75777.25,0.0,-0.87207,9e-05,10.96164]
[1776780404146,44.33,75783.17,0.0,-0.87154,9e-05,10.99429]
[1776780406160,44.33,75777.04,0.0,-0.87209,9e-05,10.96056]
[1776780408173,44.33,75782.47,0.0,-0.8716,9e-05,10.99056]
[1776780413208,44.33,75778.97,0.0,-0.87191,9e-05,10.97144]
[1776780418248,44.33,75769.41,0.0,-0.87277,9e-05,10.91903]
[1776780419250,44.33,75765.96,0.0,-0.87307,9e-05,10.90016]
[1776780424285,44.34,75768.54,0.0,-0.87283,9e-05,10.915]
[1776780426300,44.34,75775.16,0.0,-0.87223,9e-05,10.95156]
[1776780427308,44.34,75768.8,0.0,-0.8728,9e-05,10.91676]
[1776780428314,44.34,75762.9,0.0,-0.87333,9e-05,10.88444]
[1776780429331,44.34,75762.26,0.0,-0.87338,9e-05,10.88109]
[1776780430878,44.34,75753.84,0.0,-0.87413,9e-05,10.83501]
[1776780432342,44.34,75751.79,0.0,-0.87431,9e-05,10.82422]
[1776780437379,44.34,75764.93,0.0,-0.87311,9e-05,10.89771]
[1776780438387,44.35,75772.45,0.0,-0.87243,9e-05,10.93922]
[1776780439394,44.35,75772.18,0.0,-0.87246,9e-05,10.93784]
[1776780440951,44.35,75777.5,0.0,-0.87198,9e-05,10.96723]
[1776780446443,44.35,75780.17,0.0,-0.87173,9e-05,10.98236]
[1776780447448,44.35,75792.08,0.0,-0.87065,9e-05,11.04826]
[1776780448459,44.35,75800.91,0.0,-0.86984,9e-05,11.09715]
[1776780449487,44.35,75802.96,0.0,-0.86965,9e-05,11.10879]
[1776780451023,44.35,75796.73,0.0,-0.87026,9e-05,11.0694]
[1776780451476,44.35,75796.73,0.0,-0.87026,9e-05,11.06953]
[1776780456512,44.35,75789.32,0.0,-0.87092,9e-05,11.02936]
[1776780457519,44.35,75788.98,0.0,-0.87095,9e-05,11.02769]
[1776780462554,44.36,75787.7,0.0,-0.87105,9e-05,11.02171]
[1776780465576,44.36,75781.19,0.0,-0.87163,9e-05,10.98633]
[1776780468602,44.36,75787.17,0.0,-0.87109,9e-05,11.0194]
[1776780470617,44.36,75794.79,0.0,-0.87039,9e-05,11.0614]
[1776780474645,44.36,75800.07,0.0,-0.8699,9e-05,11.0911]
[1776780476658,44.36,75811.35,0.0,-0.86887,9e-05,11.15385]
[1776780477665,44.36,75822.11,0.0,-0.86788,9e-05,11.21362]
[1776780478677,44.36,75827.22,0.0,-0.8674,9e-05,11.24208]
[1776780479678,44.36,75823.62,0.0,-0.86773,9e-05,11.22208]
[1776780480685,44.36,75813.85,0.0,-0.86863,9e-05,11.168]
[1776780481693,44.36,75809.2,0.0,-0.86906,9e-05,11.14233]
[1776780483708,44.36,75814.37,0.0,-0.86858,9e-05,11.17099]
[1776780484714,44.36,75821.3,0.0,-0.86795,9e-05,11.20931]
[1776780485721,44.36,75821.99,0.0,-0.86788,9e-05,11.21309]
[1776780487734,44.36,75828.09,0.0,-0.86732,9e-05,11.2472]
[1776780489749,44.36,75831.35,0.0,-0.86701,9e-05,11.26548]
[1776780491763,44.36,75836.54,0.0,-0.86653,9e-05,11.29442]
[1776780493779,44.37,75833.92,0.0,-0.86676,9e-05,11.28042]
[1776780494783,44.37,75838.42,0.0,-0.86634,9e-05,11.30564]
[1776780496801,44.37,75849.76,0.0,-0.86527,9e-05,11.36919]
[1776780497807,44.37,75864.07,0.0,-0.86394,9e-05,11.44861]
[1776780498814,44.37,75867.21,0.0,-0.86364,9e-05,11.46612]
[1776780503851,44.37,75860.7,0.0,-0.86425,9e-05,11.43018]
[1776780506872,44.37,75860.35,0.0,-0.86427,9e-05,11.42854]
[1776780507881,44.37,75865.9,0.0,-0.86375,9e-05,11.45945]
[1776780508886,44.37,75867.7,0.0,-0.86358,9e-05,11.46948]
[1776780513921,44.37,75872.78,0.0,-0.86315,9e-05,11.49266]
[1776780518956,44.37,75875.59,0.0,-0.86289,9e-05,11.50828]
[1776780520970,44.37,75868.02,0.0,-0.8636,9e-05,11.46623]
[1776780521985,44.37,75865.41,0.0,-0.86384,9e-05,11.45179]
[1776780526017,44.37,75855.72,0.0,-0.86474,9e-05,11.39846]
[1776780527015,44.37,75841.47,0.0,-0.86607,9e-05,11.31944]
[1776780528022,44.37,75834.81,0.0,-0.86669,9e-05,11.28259]
[1776780529029,44.37,75834.43,0.0,-0.86672,9e-05,11.28057]
[1776780533057,44.37,75847.3,0.0,-0.86552,9e-05,11.35217]
[1776780534064,44.37,75851.77,0.0,-0.86511,9e-05,11.37695]
[1776780536078,44.38,75855.8,0.0,-0.86473,9e-05,11.39938]
[1776780538092,44.38,75861.64,0.0,-0.86418,9e-05,11.432]
[1776780543127,44.38,75863.16,0.0,-0.86403,9e-05,11.44081]
[1776780544134,44.38,75870.75,0.0,-0.86331,9e-05,11.48304]
[1776780545142,44.38,75875.24,0.0,-0.86289,9e-05,11.508]
[1776780548162,44.38,75881.56,0.0,-0.86229,9e-05,11.54346]
[1776780549172,44.38,75886.83,0.0,-0.86179,9e-05,11.57277]
[1776780551183,44.38,75889.09,0.0,-0.86157,9e-05,11.58557]
[1776780554204,44.38,75883.44,0.0,-0.8621,9e-05,11.55457]
[1776780555210,44.38,75878.93,0.0,-0.86252,9e-05,11.52961]
[1776780560249,44.38,75881.5,0.0,-0.86229,9e-05,11.54351]
[1776780563268,44.38,75890.0,0.0,-0.86149,9e-05,11.59048]
[1776780566288,44.38,75892.33,0.0,-0.86128,0.0001,11.60299]
[1776780571891,44.37,75887.8,0.0,-0.86177,9e-05,11.57188]
[1776780574344,44.37,75881.9,0.0,-0.86233,9e-05,11.5387]
[1776780579379,44.37,75886.09,0.0,-0.86195,9e-05,11.5615]
[1776780582400,44.37,75890.4,0.0,-0.86154,9e-05,11.58512]
[1776780587436,44.37,75892.22,0.0,-0.86137,0.0001,11.5955]
[1776780589449,44.37,75884.4,0.0,-0.86211,9e-05,11.55187]
[1776780590456,44.37,75882.29,0.0,-0.86231,9e-05,11.54002]
[1776780594484,44.37,75890.03,0.0,-0.86158,9e-05,11.58268]
[1776780599519,44.37,75893.5,0.0,-0.86125,0.0001,11.60205]
[1776780602104,44.37,75887.41,0.0,-0.86183,9e-05,11.5682]
[1776780603547,44.37,75885.93,0.0,-0.86198,9e-05,11.55965]
[1776780608583,44.37,75888.62,0.0,-0.86173,9e-05,11.57391]
[1776780610596,44.37,75863.95,0.0,-0.86407,9e-05,11.43653]
[1776780612178,44.37,75853.71,0.0,-0.86502,9e-05,11.37981]
[1776780615632,44.37,75832.27,0.0,-0.86702,9e-05,11.26082]
[1776780616638,44.36,75813.29,0.0,-0.86877,9e-05,11.15546]
[1776780617646,44.36,75799.02,0.0,-0.87007,9e-05,11.07667]
[1776780618651,44.36,75798.46,0.0,-0.87012,9e-05,11.07346]
[1776780622250,44.36,75810.89,0.0,-0.869,9e-05,11.14173]
[1776780623687,44.36,75809.72,0.0,-0.86911,9e-05,11.13491]
[1776780625707,44.36,75794.92,0.0,-0.87046,9e-05,11.05288]
[1776780626714,44.36,75781.35,0.0,-0.87169,9e-05,10.97804]
[1776780627721,44.36,75780.64,0.0,-0.87176,9e-05,10.97417]
[1776780632756,44.36,75783.78,0.0,-0.87152,9e-05,10.98663]
[1776780635780,44.36,75778.4,0.0,-0.872,9e-05,10.95711]
[1776780637792,44.36,75788.55,0.0,-0.87108,9e-05,11.01309]
[1776780638800,44.36,75795.71,0.0,-0.87044,9e-05,11.05254]
[1776780639806,44.36,75800.47,0.0,-0.87,9e-05,11.07873]
[1776780644841,44.36,75786.96,0.0,-0.87124,9e-05,11.00385]
[1776780645848,44.36,75788.39,0.0,-0.87111,9e-05,11.01174]
[1776780650884,44.36,75796.13,0.0,-0.8704,9e-05,11.05447]
[1776780652898,44.36,75802.49,0.0,-0.86983,9e-05,11.08948]
[1776780653905,44.36,75808.69,0.0,-0.86926,9e-05,11.12364]
[1776780654913,44.36,75807.47,0.0,-0.86937,9e-05,11.11679]
[1776780656927,44.36,75796.99,0.0,-0.87033,9e-05,11.05878]
[1776780657934,44.36,75794.7,0.0,-0.87054,9e-05,11.04614]
[1776780661962,44.36,75802.48,0.0,-0.86983,9e-05,11.08897]
[1776780665992,44.36,75808.41,0.0,-0.8693,9e-05,11.12152]
[1776780668009,44.36,75820.44,0.0,-0.86819,9e-05,11.18816]
[1776780671034,44.36,75825.42,0.0,-0.86773,9e-05,11.21597]
[1776780676065,44.36,75822.43,0.0,-0.868,9e-05,11.19947]
[1776780678076,44.36,75829.74,0.0,-0.86733,9e-05,11.23989]
[1776780680147,44.36,75836.96,0.0,-0.86666,9e-05,11.28001]
[1776780681102,44.36,75838.47,0.0,-0.86652,9e-05,11.2886]
[1776780686136,44.36,75843.86,0.0,-0.86601,9e-05,11.31895]
[1776780691170,44.36,75843.65,0.0,-0.86607,9e-05,11.31309]
[1776780696205,44.37,75838.94,0.0,-0.8665,9e-05,11.2876]
[1776780698219,44.37,75846.73,0.0,-0.86577,9e-05,11.331]
[1776780702247,44.37,75855.44,0.0,-0.86495,9e-05,11.3795]
[1776780703257,44.37,75862.87,0.0,-0.86426,9e-05,11.4207]
[1776780707283,44.37,75867.51,0.0,-0.86383,9e-05,11.44622]
[1776780712319,44.36,75865.09,0.0,-0.86406,9e-05,11.43234]
[1776780715341,44.36,75876.6,0.0,-0.86299,9e-05,11.49594]
[1776780716347,44.36,75886.99,0.0,-0.862,9e-05,11.55389]
[1776780721382,44.37,75882.37,0.0,-0.86242,9e-05,11.52893]
[1776780723396,44.37,75874.46,0.0,-0.86318,9e-05,11.48462]
[1776780724403,44.36,75880.48,0.0,-0.86261,9e-05,11.5179]
[1776780727424,44.36,75888.63,0.0,-0.86184,9e-05,11.56303]
[1776780732461,44.36,75881.28,0.0,-0.86256,9e-05,11.52118]
[1776780734474,44.36,75879.77,0.0,-0.86271,9e-05,11.51244]
[1776780738503,44.36,75890.58,0.0,-0.86169,9e-05,11.57214]
[1776780739510,44.36,75890.9,0.0,-0.86166,9e-05,11.5739]
[1776780740517,44.36,75884.89,0.0,-0.86223,9e-05,11.54043]
[1776780743113,44.36,75880.85,0.0,-0.86262,9e-05,11.51741]
[1776780747568,44.36,75873.99,0.0,-0.86328,9e-05,11.47868]
[1776780751605,44.35,75867.28,0.0,-0.86397,9e-05,11.43588]
[1776780753183,44.35,75863.44,0.0,-0.86433,9e-05,11.41444]
[1776780758643,44.35,75860.6,0.0,-0.8646,9e-05,11.39852]
[1776780761664,44.35,75868.97,0.0,-0.86381,9e-05,11.44487]
[1776780763255,44.35,75874.82,0.0,-0.86327,9e-05,11.47715]
[1776780765698,44.35,75883.02,0.0,-0.86249,9e-05,11.52289]
[1776780766704,44.35,75884.95,0.0,-0.86231,9e-05,11.53384]
[1776780768718,44.35,75879.52,0.0,-0.86281,9e-05,11.50403]
[1776780770737,44.35,75877.06,0.0,-0.86305,9e-05,11.49]
[1776780774760,44.35,75882.14,0.0,-0.86258,9e-05,11.51762]
[1776780776776,44.35,75886.54,0.0,-0.86216,9e-05,11.54234]
[1776780781811,44.35,75885.76,0.0,-0.86223,9e-05,11.53835]
[1776780783394,44.35,75891.14,0.0,-0.86172,9e-05,11.56828]
[1776780784833,44.35,75896.29,0.0,-0.86123,0.0001,11.59712]
[1776780786847,44.35,75896.85,0.0,-0.86117,0.0001,11.60048]
[1776780791883,44.36,75892.05,0.0,-0.86161,9e-05,11.57434]
[1776780794904,44.36,75886.81,0.0,-0.8621,9e-05,11.54559]
[1776780795910,44.36,75877.61,0.0,-0.86298,9e-05,11.49417]
[1776780796918,44.36,75866.39,0.0,-0.86404,9e-05,11.43164]
[1776780797924,44.36,75863.35,0.0,-0.86432,9e-05,11.41467]
[1776780803534,44.35,75855.07,0.0,-0.86511,9e-05,11.3682]
[1776780806987,44.35,75846.47,0.0,-0.86591,9e-05,11.32035]
[1776780808007,44.35,75834.14,0.0,-0.86706,9e-05,11.25204]
[1776780809001,44.35,75833.41,0.0,-0.86712,9e-05,11.2481]
[1776780812024,44.36,75821.18,0.0,-0.86829,9e-05,11.1757]
[1776780813032,44.36,75822.11,0.0,-0.8682,9e-05,11.18104]
[1776780818067,44.36,75819.49,0.0,-0.86845,9e-05,11.16644]
[1776780820080,44.36,75810.14,0.0,-0.8693,9e-05,11.11483]
[1776780823106,44.36,75821.69,0.0,-0.86824,9e-05,11.17853]
[1776780824106,44.35,75828.06,0.0,-0.86766,9e-05,11.21371]
[1776780827129,44.35,75833.28,0.0,-0.86718,9e-05,11.24233]
[1776780832163,44.35,75837.97,0.0,-0.86676,9e-05,11.26777]
[1776780837198,44.35,75837.82,0.0,-0.86678,9e-05,11.26644]
[1776780840218,44.35,75844.77,0.0,-0.86613,9e-05,11.30501]
[1776780844247,44.35,75850.43,0.0,-0.8656,9e-05,11.33654]
[1776780845254,44.35,75842.74,0.0,-0.86632,9e-05,11.29399]
[1776780849283,44.35,75851.6,0.0,-0.86549,9e-05,11.34343]
[1776780851297,44.35,75860.2,0.0,-0.86469,9e-05,11.39108]
[1776780855325,44.35,75877.78,0.0,-0.86304,9e-05,11.48842]
[1776780860361,44.35,75874.93,0.0,-0.86332,9e-05,11.47168]
[1776780864391,44.35,75868.46,0.0,-0.86394,9e-05,11.43524]
[1776780869423,44.35,75875.24,0.0,-0.86331,9e-05,11.47242]
[1776780871437,44.34,75886.26,0.0,-0.86233,9e-05,11.52823]
[1776780876472,44.34,75882.68,0.0,-0.86268,9e-05,11.50774]
[1776780881508,44.34,75887.28,0.0,-0.86225,9e-05,11.53287]
[1776780886543,44.34,75877.21,0.0,-0.86321,9e-05,11.47616]
[1776780888557,44.34,75868.91,0.0,-0.864,9e-05,11.42988]
[1776780893591,44.34,75874.71,0.0,-0.86346,9e-05,11.4618]
[1776780896612,44.34,75864.66,0.0,-0.8644,9e-05,11.40573]
[1776780898633,44.34,75862.67,0.0,-0.86459,9e-05,11.39467]
[1776780901649,44.34,75869.12,0.0,-0.86399,9e-05,11.43051]
[1776780902656,44.34,75878.96,0.0,-0.86306,9e-05,11.48518]
[1776780903665,44.34,75880.9,0.0,-0.86288,9e-05,11.49586]
[1776780908700,44.33,75876.18,0.0,-0.86333,9e-05,11.46897]
[1776780911722,44.33,75876.39,0.0,-0.86332,9e-05,11.46993]
[1776780914325,44.33,75884.54,0.0,-0.86255,9e-05,11.51495]
[1776780918769,44.33,75890.0,0.0,-0.86205,9e-05,11.54479]
[1776780921791,44.33,75883.37,0.0,-0.86268,9e-05,11.50737]
[1776780922799,44.33,75886.47,0.0,-0.86239,9e-05,11.52451]
[1776780926826,44.33,75879.99,0.0,-0.86301,9e-05,11.48791]
[1776780928840,44.33,75888.45,0.0,-0.86222,9e-05,11.53481]
[1776780929848,44.33,75890.32,0.0,-0.86204,9e-05,11.54508]
[1776780932867,44.33,75901.77,0.0,-0.861,0.0001,11.60409]
[1776780934466,44.33,75896.08,0.0,-0.86154,0.0001,11.57213]
[1776780936896,44.33,75902.67,0.0,-0.86092,0.0001,11.60838]
[1776780939917,44.32,75903.3,0.0,-0.86088,0.0001,11.61104]
[1776780942956,44.32,75931.6,0.0,-0.85817,0.0001,11.76866]
[1776780944546,44.32,75968.49,0.0,-0.85457,0.0001,11.97506]
[1776780945978,44.32,75989.66,0.0,-0.85248,0.0001,12.09386]
[1776780946983,44.32,75993.8,0.0,-0.85206,0.0001,12.11709]
[1776780952019,44.32,75991.22,0.0,-0.85233,0.0001,12.10211]
[1776780954616,44.32,75983.4,0.0,-0.85311,0.0001,12.05777]
[1776780958059,44.32,75976.86,0.0,-0.85377,0.0001,12.02067]
[1776780962087,44.32,75968.02,0.0,-0.85465,0.0001,11.97051]
[1776780963094,44.31,75958.81,0.0,-0.85556,0.0001,11.9187]
[1776780964688,44.31,75949.77,0.0,-0.85645,0.0001,11.86776]
[1776780968135,44.31,75957.48,0.0,-0.8557,0.0001,11.91053]
[1776780969136,44.31,75966.72,0.0,-0.8548,0.0001,11.96209]
[1776780970142,44.31,75966.06,0.0,-0.85487,0.0001,11.95815]
[1776780975178,44.31,75965.13,0.0,-0.85498,0.0001,11.95182]
[1776780977193,44.31,75967.87,0.0,-0.85472,0.0001,11.96669]
[1776780980213,44.3,75979.98,0.0,-0.85353,0.0001,12.03418]
[1776780981224,44.3,75988.34,0.0,-0.85271,0.0001,12.08095]
[1776780982231,44.3,75989.82,0.0,-0.85256,0.0001,12.08908]
[1776780984243,44.3,75997.88,0.0,-0.85177,0.0001,12.13412]
[1776780986257,44.3,76005.28,0.0,-0.85103,0.0001,12.17558]
[1776780987263,44.3,76012.32,0.0,-0.85033,0.0001,12.21498]
[1776780988276,44.3,76015.59,0.0,-0.85,0.0001,12.23317]
[1776780990286,44.3,76006.81,0.0,-0.85089,0.0001,12.1834]
[1776780991300,44.3,76001.45,0.0,-0.85148,0.0001,12.14792]
[1776780994314,44.3,76008.77,0.0,-0.85076,0.0001,12.18819]
[1776780999349,44.29,76005.36,0.0,-0.85113,0.0001,12.16761]
[1776781000358,44.29,75999.59,0.0,-0.85171,0.0001,12.13496]
[1776781005393,44.29,76005.44,0.0,-0.85115,0.0001,12.16656]
[1776781008412,44.28,76014.7,0.0,-0.85024,0.0001,12.21757]
[1776781013464,44.28,76020.95,0.0,-0.84963,0.0001,12.25163]
[1776781014460,44.28,76036.59,0.0,-0.84807,0.0001,12.33884]
[1776781015467,44.28,76042.69,0.0,-0.84745,0.0001,12.37294]
[1776781017483,44.28,76064.57,0.0,-0.84523,0.0001,12.49544]
[1776781018489,44.27,76075.68,0.0,-0.8441,0.0001,12.55772]
[1776781020505,44.27,76090.17,0.0,-0.84261,0.0001,12.63904]
[1776781021510,44.27,76105.02,0.0,-0.84108,0.0001,12.72219]
[1776781023525,44.27,76124.02,0.0,-0.83909,0.00011,12.8289]
[1776781024536,44.27,76142.21,0.0,-0.83719,0.00011,12.93074]
[1776781025559,44.27,76148.21,0.0,-0.83655,0.00011,12.96454]
[1776781026564,44.27,76154.44,0.0,-0.8359,0.00011,12.99908]
[1776781029595,44.26,76168.54,0.0,-0.83442,0.00011,13.07771]
[1776781030624,44.26,76179.04,0.0,-0.8333,0.00011,13.13652]
[1776781031617,44.26,76173.28,0.0,-0.83391,0.00011,13.10407]
[1776781032617,44.26,76216.49,0.0,-0.82925,0.00011,13.34696]
[1776781033623,44.26,76225.63,0.0,-0.82826,0.00011,13.3984]
[1776781034680,44.26,76226.7,0.0,-0.82815,0.00011,13.40373]
[1776781036655,44.25,76269.87,0.0,-0.82346,0.00011,13.64313]
[1776781037668,44.23,76280.38,0.0,-0.82238,0.00011,13.69725]
[1776781038681,44.22,76296.92,0.0,-0.8206,0.00011,13.78683]
[1776781039674,44.21,76305.14,0.0,-0.81968,0.00011,13.83247]
[1776781041689,44.21,76295.09,0.0,-0.82084,0.00011,13.77508]
[1776781042695,44.21,76262.71,0.0,-0.82446,0.00011,13.59271]
[1776781043703,44.21,76238.13,0.0,-0.82718,0.00011,13.45401]
[1776781044709,44.21,76219.59,0.0,-0.82922,0.00011,13.34919]
[1776781047733,44.2,76213.4,0.0,-0.82991,0.00011,13.31333]
[1776781048745,44.2,76207.71,0.0,-0.83054,0.00011,13.28099]
[1776781049746,44.2,76201.54,0.0,-0.83121,0.00011,13.24592]
[1776781050758,44.2,76190.63,0.0,-0.8324,0.00011,13.1842]
[1776781052770,44.2,76180.86,0.0,-0.83351,0.00011,13.12349]
[1776781054787,44.2,76160.03,0.0,-0.83575,0.00011,13.0054]
[1776781055798,44.2,76153.69,0.0,-0.83643,0.00011,12.96938]
[1776781056805,44.2,76142.32,0.0,-0.83764,0.00011,12.90494]
[1776781057819,44.2,76131.47,0.0,-0.83879,0.00011,12.84351]
[1776781058875,44.19,76121.98,0.0,-0.83979,0.0001,12.78976]
[1776781059842,44.19,76154.9,0.0,-0.83631,0.00011,12.97554]
[1776781060847,44.19,76178.17,0.0,-0.83383,0.00011,13.1067]
[1776781065882,44.19,76177.34,0.0,-0.83394,0.00011,13.10081]
[1776781066890,44.19,76169.7,0.0,-0.83476,0.00011,13.05748]
[1776781071926,44.19,76166.06,0.0,-0.83518,0.00011,13.03579]
[1776781075957,44.18,76154.74,0.0,-0.83639,0.00011,12.97128]
[1776781076959,44.18,76152.15,0.0,-0.83668,0.00011,12.95611]
[1776781077966,44.18,76164.11,0.0,-0.83541,0.00011,13.0235]
[1776781078982,44.18,76167.56,0.0,-0.83505,0.00011,13.0426]
[1776781080993,44.18,76179.21,0.0,-0.83381,0.00011,13.10776]
[1776781082006,44.18,76186.62,0.0,-0.83301,0.00011,13.14958]
[1776781083049,44.18,76186.25,0.0,-0.83306,0.00011,13.14723]
[1776781084039,44.17,76185.15,0.0,-0.83319,0.00011,13.14041]
[1776781085039,44.17,76190.61,0.0,-0.8326,0.00011,13.17103]
[1776781087050,44.17,76192.69,0.0,-0.83239,0.00011,13.18229]
[1776781092091,44.17,76190.22,0.0,-0.83268,0.00011,13.16714]
[1776781098133,44.16,76190.07,0.0,-0.83272,0.00011,13.16498]
[1776781099155,44.16,76197.83,0.0,-0.83189,0.00011,13.20856]
[1776781100150,44.16,76207.58,0.0,-0.83084,0.00011,13.26332]
[1776781101154,44.16,76223.17,0.0,-0.82914,0.00011,13.35114]
[1776781102161,44.16,76221.01,0.0,-0.82938,0.00011,13.33871]
[1776781104176,44.16,76226.7,0.0,-0.82877,0.00011,13.37046]
[1776781105182,44.16,76240.58,0.0,-0.82725,0.00011,13.44856]
[1776781106188,44.16,76240.4,0.0,-0.82727,0.00011,13.44729]
[1776781109209,44.15,76256.37,0.0,-0.82552,0.00011,13.5366]
[1776781110216,44.15,76261.09,0.0,-0.825,0.00011,13.56306]
[1776781112231,44.15,76270.4,0.0,-0.82403,0.00011,13.60989]
[1776781113241,44.15,76281.33,0.0,-0.82281,0.00011,13.67135]
[1776781114249,44.15,76284.05,0.0,-0.82251,0.00011,13.68651]
[1776781116263,44.15,76289.88,0.0,-0.82186,0.00011,13.71897]
[1776781117269,44.15,76295.86,0.0,-0.82119,0.00011,13.75241]
[1776781118282,44.15,76301.34,0.0,-0.82058,0.00011,13.78299]
[1776781121308,44.15,76288.33,0.0,-0.82206,0.00011,13.70898]
[1776781122309,44.14,76272.23,0.0,-0.82387,0.00011,13.61801]
[1776781123316,44.14,76268.59,0.0,-0.82427,0.00011,13.5974]
[1776781124327,44.14,76275.22,0.0,-0.82354,0.00011,13.63456]
[1776781125330,44.14,76266.36,0.0,-0.82453,0.00011,13.58432]
[1776781126339,44.14,76254.44,0.0,-0.82586,0.00011,13.51681]
[1776781127346,44.14,76249.13,0.0,-0.82645,0.00011,13.48663]
[1776781128352,44.14,76235.61,0.0,-0.82795,0.00011,13.41017]
[1776781129359,44.14,76233.25,0.0,-0.82821,0.00011,13.39676]
[1776781133388,44.14,76248.5,0.0,-0.82654,0.00011,13.48218]
[1776781134399,44.14,76253.03,0.0,-0.82604,0.00011,13.50754]
[1776781139435,44.13,76247.04,0.0,-0.82673,0.00011,13.47274]
[1776781141450,44.13,76237.01,0.0,-0.82784,0.00011,13.41578]
[1776781142457,44.13,76225.8,0.0,-0.82907,0.00011,13.35228]
[1776781143464,44.13,76213.88,0.0,-0.83038,0.00011,13.28482]
[1776781144473,44.13,76209.45,0.0,-0.83086,0.00011,13.25966]
[1776781149508,44.13,76209.97,0.0,-0.83082,0.00011,13.2619]
[1776781152528,44.13,76217.28,0.0,-0.83003,0.00011,13.30285]
[1776781154566,44.13,76210.28,0.0,-0.8308,0.00011,13.26322]
[1776781155553,44.13,76200.2,0.0,-0.83189,0.00011,13.2062]
[1776781157246,44.12,76187.77,0.0,-0.83324,0.00011,13.13547]
[1776781160590,44.12,76181.45,0.0,-0.83394,0.00011,13.09882]
[1776781165623,44.12,76179.98,0.0,-0.83412,0.00011,13.08956]
[1776781167316,44.12,76185.72,0.0,-0.83351,0.00011,13.12179]
[1776781172673,44.11,76182.47,0.0,-0.83393,0.00011,13.09713]
[1776781177708,44.11,76183.4,0.0,-0.83384,0.00011,13.10165]
[1776781182745,44.11,76184.62,0.0,-0.83373,0.00011,13.10769]
[1776781184760,44.11,76191.37,0.0,-0.83301,0.00011,13.14555]
[1776781188787,44.1,76183.85,0.0,-0.83383,0.00011,13.10227]
[1776781191813,44.1,76177.64,0.0,-0.83451,0.00011,13.06666]
[1776781196849,44.1,76182.71,0.0,-0.83398,0.00011,13.09452]
[1776781199870,44.1,76187.3,0.0,-0.8335,0.00011,13.11985]
[1776781201885,44.1,76177.69,0.0,-0.83454,0.00011,13.06508]
[1776781206918,44.09,76177.2,0.0,-0.83461,0.00011,13.06141]
[1776781211954,44.09,76174.53,0.0,-0.83491,0.00011,13.04547]
[1776781215983,44.09,76170.36,0.0,-0.83537,0.00011,13.02142]
[1776781221025,44.09,76169.0,0.0,-0.83552,0.00011,13.01337]
[1776781222031,44.09,76153.41,0.0,-0.83719,0.00011,12.92495]
[1776781223032,44.09,76144.62,0.0,-0.83812,0.00011,12.87515]
[1776781226053,44.08,76138.89,0.0,-0.83873,0.00011,12.84257]
[1776781230192,44.08,76182.7,0.0,-0.83406,0.00011,13.09051]
[1776781231113,44.08,76208.2,0.0,-0.83135,0.00011,13.22954]
[1776781232120,44.08,76204.57,0.0,-0.83175,0.00011,13.20872]
[1776781233138,44.08,76199.01,0.0,-0.83236,0.00011,13.17713]
[1776781235141,44.08,76189.23,0.0,-0.83342,0.00011,13.12141]
[1776781236148,44.08,76194.26,0.0,-0.83288,0.00011,13.14971]
[1776781237155,44.08,76201.49,0.0,-0.8321,0.00011,13.19041]
[1776781238162,44.08,76200.65,0.0,-0.8322,0.00011,13.18542]
[1776781240182,44.08,76190.76,0.0,-0.83328,0.00011,13.12906]
[1776781244205,44.08,76197.77,0.0,-0.83254,0.00011,13.16784]
[1776781247227,44.07,76191.76,0.0,-0.8332,0.00011,13.13306]
[1776781248242,44.07,76188.78,0.0,-0.83353,0.00011,13.11595]
[1776781251257,44.07,76195.64,0.0,-0.8328,0.00011,13.15404]
[1776781255282,44.07,76187.96,0.0,-0.83365,0.00011,13.10967]
[1776781256289,44.07,76193.85,0.0,-0.83302,0.00011,13.14278]
[1776781259311,44.06,76199.95,0.0,-0.83237,0.00011,13.1766]
[1776781260317,44.06,76202.01,0.0,-0.83215,0.00011,13.18803]
[1776781262334,44.06,76207.78,0.0,-0.83153,0.00011,13.22049]
[1776781264348,44.06,76200.65,0.0,-0.83231,0.00011,13.17974]
[1776781265354,44.06,76199.11,0.0,-0.83248,0.00011,13.17078]
[1776781266362,44.06,76207.45,0.0,-0.83158,0.00011,13.21789]
[1776781267369,44.06,76222.23,0.0,-0.82997,0.00011,13.30135]
[1776781268380,44.06,76227.61,0.0,-0.82939,0.00011,13.33153]
[1776781270394,44.06,76216.73,0.0,-0.83058,0.00011,13.26974]
[1776781272410,44.06,76202.2,0.0,-0.83217,0.00011,13.18731]
[1776781273421,44.06,76196.45,0.0,-0.83279,0.00011,13.15465]
[1776781274418,44.05,76189.75,0.0,-0.83352,0.00011,13.11642]
[1776781275425,44.05,76190.32,0.0,-0.83346,0.00011,13.11954]
[1776781276432,44.05,76195.74,0.0,-0.83288,0.00011,13.1501]
[1776781278446,44.05,76203.75,0.0,-0.83202,0.00011,13.19512]
[1776781279454,44.05,76214.57,0.0,-0.83084,0.00011,13.2563]
[1776781280468,44.05,76215.54,0.0,-0.83074,0.00011,13.26167]
[1776781282474,44.05,76225.64,0.0,-0.82964,0.00011,13.31853]
[1776781287515,44.05,76231.6,0.0,-0.829,0.00011,13.3514]
[1776781288522,44.05,76241.96,0.0,-0.82787,0.00011,13.40963]
[1776781292550,44.04,76233.95,0.0,-0.82881,0.00011,13.3586]
[1776781297585,44.04,76232.96,0.0,-0.82894,0.00011,13.35222]
[1776781301613,44.04,76241.67,0.0,-0.828,0.00011,13.40059]
[1776781304290,44.04,76246.89,0.0,-0.82743,0.00011,13.42956]
[1776781305643,44.04,76257.1,0.0,-0.82631,0.00011,13.48698]
[1776781306658,44.03,76265.51,0.0,-0.82539,0.00011,13.53398]
[1776781307655,44.03,76256.9,0.0,-0.82635,0.00011,13.4851]
[1776781309669,44.03,76246.63,0.0,-0.82749,0.00011,13.42671]
[1776781312709,44.03,76241.61,0.0,-0.82806,0.00011,13.39779]
[1776781314361,44.03,76221.95,0.0,-0.83022,0.00011,13.2864]
[1776781314706,44.03,76221.95,0.0,-0.83022,0.00011,13.28632]
[1776781315713,44.03,76215.85,0.0,-0.83089,0.00011,13.2516]
[1776781316720,44.03,76205.76,0.0,-0.83199,0.00011,13.19437]
[1776781317733,44.03,76215.03,0.0,-0.83098,0.00011,13.24665]
[1776781321756,44.02,76221.98,0.0,-0.83024,0.00011,13.28508]
[1776781326792,44.02,76223.11,0.0,-0.83014,0.00011,13.29051]
[1776781330822,44.02,76233.71,0.0,-0.82899,0.00011,13.34982]
[1776781331834,44.02,76244.42,0.0,-0.82781,0.00011,13.4103]
[1776781332834,44.02,76241.46,0.0,-0.82814,0.00011,13.39336]
[1776781335855,44.02,76249.71,0.0,-0.82724,0.00011,13.4396]
[1776781337868,44.02,76256.68,0.0,-0.82648,0.00011,13.47877]
[1776781338876,44.01,76260.0,0.0,-0.82611,0.00011,13.49737]
[1776781340890,44.01,76264.53,0.0,-0.82562,0.00011,13.52254]
[1776781342904,44.01,76262.14,0.0,-0.82589,0.00011,13.50855]
[1776781344572,44.01,76257.17,0.0,-0.82645,0.00011,13.48006]
[1776781349954,44.01,76259.6,0.0,-0.8262,0.00011,13.49295]
[1776781352973,44.01,76254.18,0.0,-0.82686,0.00011,13.4567]
[1776781355995,44.0,76249.08,0.0,-0.82743,0.00011,13.42733]
[1776781361040,44.0,76248.63,0.0,-0.8275,0.00011,13.424]
[1776781362045,44.0,76228.28,0.0,-0.82975,0.00011,13.30824]
[1776781363052,44.0,76218.48,0.0,-0.83083,0.00011,13.25251]
[1776781364059,44.0,76210.34,0.0,-0.83172,0.00011,13.20624]
[1776781365067,44.0,76199.41,0.0,-0.83291,0.00011,13.14405]
[1776781366073,44.0,76198.62,0.0,-0.833,0.00011,13.13938]
[1776781369096,43.99,76208.54,0.0,-0.83193,0.00011,13.19499]
[1776781370103,43.99,76206.28,0.0,-0.83218,0.00011,13.18192]
[1776781373131,43.99,76195.88,0.0,-0.83332,0.00011,13.12229]
[1776781374136,43.99,76194.07,0.0,-0.83352,0.00011,13.11184]
[1776781377157,43.99,76188.56,0.0,-0.83413,0.00011,13.08016]
[1776781382193,43.99,76189.61,0.0,-0.83403,0.00011,13.08545]
[1776781384206,43.98,76196.07,0.0,-0.83333,0.00011,13.1218]
[1776781386222,43.98,76199.51,0.0,-0.83297,0.00011,13.14094]
[1776781391254,43.98,76196.73,0.0,-0.83329,0.00011,13.12423]
[1776781396291,43.98,76192.08,0.0,-0.83381,0.00011,13.09691]
[1776781398304,43.98,76186.52,0.0,-0.83442,0.00011,13.06508]
[1776781399313,43.98,76181.48,0.0,-0.83496,0.00011,13.03638]
[1776781401326,43.97,76183.11,0.0,-0.83479,0.00011,13.04546]
[1776781404346,43.97,76176.92,0.0,-0.83546,0.00011,13.01014]
[1776781409384,43.97,76175.39,0.0,-0.83564,0.00011,13.00079]
[1776781414420,43.97,76173.88,0.0,-0.83587,0.00011,12.98607]
[1776781419487,43.97,76176.58,0.0,-0.83559,0.00011,13.00048]
[1776781420475,43.96,76156.26,0.0,-0.83777,0.00011,12.88505]
[1776781421480,43.96,76123.97,0.0,-0.84118,0.0001,12.70189]
[1776781422485,43.96,76107.41,0.0,-0.84291,0.0001,12.60805]
[1776781423497,43.96,76108.64,0.0,-0.84279,0.0001,12.61488]
[1776781424498,43.96,76114.51,0.0,-0.84218,0.0001,12.64815]
[1776781425505,43.96,76133.75,0.0,-0.84015,0.00011,12.75738]
[1776781426513,43.96,76149.67,0.0,-0.83847,0.00011,12.84766]
[1776781427520,43.96,76152.06,0.0,-0.83822,0.00011,12.86109]
[1776781429533,43.96,76146.9,0.0,-0.83877,0.00011,12.83167]
[1776781430540,43.96,76139.46,0.0,-0.83956,0.00011,12.78934]
[1776781431547,43.96,76141.54,0.0,-0.83934,0.00011,12.80105]
[1776781434568,43.96,76129.24,0.0,-0.84064,0.00011,12.73098]
[1776781435575,43.96,76121.17,0.0,-0.84149,0.0001,12.68517]
[1776781436582,43.96,76116.46,0.0,-0.84199,0.0001,12.6583]
[1776781438597,43.96,76119.55,0.0,-0.84167,0.0001,12.67576]
[1776781439604,43.96,76121.03,0.0,-0.84151,0.0001,12.68417]
[1776781441617,43.96,76108.86,0.0,-0.84279,0.0001,12.61502]
[1776781442624,43.96,76097.54,0.0,-0.84397,0.0001,12.55075]
[1776781443631,43.96,76094.4,0.0,-0.8443,0.0001,12.53278]
[1776781446652,43.96,76099.76,0.0,-0.84375,0.0001,12.56268]
[1776781447662,43.96,76091.73,0.0,-0.84459,0.0001,12.51699]
[1776781449673,43.96,76091.18,0.0,-0.84465,0.0001,12.51362]
[1776781452699,43.96,76080.47,0.0,-0.84576,0.0001,12.45258]
[1776781453706,43.96,76082.43,0.0,-0.84556,0.0001,12.46365]
[1776781454713,43.96,76089.46,0.0,-0.84483,0.0001,12.50344]
[1776781455723,43.95,76087.74,0.0,-0.84501,0.0001,12.49359]
[1776781456727,43.95,76092.92,0.0,-0.84448,0.0001,12.52286]
[1776781461765,43.95,76096.94,0.0,-0.84407,0.0001,12.54516]
[1776781462772,43.95,76090.22,0.0,-0.84477,0.0001,12.50694]
[1776781463784,43.95,76089.39,0.0,-0.84486,0.0001,12.50208]
[1776781466803,43.95,76098.55,0.0,-0.84391,0.0001,12.5537]
[1776781469838,43.95,76110.24,0.0,-0.8427,0.0001,12.61961]
[1776781470843,43.95,76122.52,0.0,-0.84142,0.0001,12.68913]
[1776781473864,43.95,76127.91,0.0,-0.84091,0.00011,12.71409]
[1776781475500,43.95,76122.49,0.0,-0.84149,0.0001,12.68318]
[1776781480913,43.94,76127.33,0.0,-0.841,0.00011,12.70966]
[1776781485950,43.94,76127.16,0.0,-0.84103,0.00011,12.70776]
[1776781486957,43.94,76139.86,0.0,-0.8397,0.00011,12.77974]
[1776781491992,43.94,76142.48,0.0,-0.83943,0.00011,12.79414]
[1776781495641,43.94,76131.4,0.0,-0.8406,0.00011,12.73091]
[1776781497027,43.94,76128.9,0.0,-0.84087,0.00011,12.71644]
[1776781502062,43.93,76126.43,0.0,-0.84114,0.00011,12.70179]
[1776781505714,43.93,76159.35,0.0,-0.83767,0.00011,12.88834]
[1776781506100,43.93,76159.35,0.0,-0.83767,0.00011,12.88838]
[1776781507107,43.93,76156.76,0.0,-0.83794,0.00011,12.87351]
[1776781508121,43.93,76149.73,0.0,-0.83869,0.00011,12.83346]
[1776781509122,43.93,76149.63,0.0,-0.83871,0.00011,12.8327]
[1776781512143,43.93,76156.51,0.0,-0.83799,0.00011,12.87126]
[1776781516175,43.93,76159.3,0.0,-0.8377,0.00011,12.88643]
[1776781519196,43.93,76151.97,0.0,-0.8385,0.00011,12.84409]
[1776781520203,43.92,76154.03,0.0,-0.83828,0.00011,12.85559]
[1776781523224,43.92,76159.05,0.0,-0.83776,0.00011,12.88345]
[1776781527252,43.92,76165.0,0.0,-0.83714,0.00011,12.91622]
[1776781529265,43.92,76172.16,0.0,-0.83639,0.00011,12.95648]
[1776781530273,43.92,76173.14,0.0,-0.83629,0.00011,12.9618]
[1776781533294,43.91,76179.87,0.0,-0.83563,0.00011,12.99405]
[1776781534301,43.91,76183.94,0.0,-0.8352,0.00011,13.01685]
[1776781535308,43.91,76189.36,0.0,-0.83462,0.00011,13.04729]
[1776781540347,43.91,76197.8,0.0,-0.83374,0.00011,13.09364]
[1776781542358,43.91,76210.15,0.0,-0.83241,0.00011,13.16341]
[1776781543364,43.91,76213.99,0.0,-0.83199,0.00011,13.18513]
[1776781545378,43.9,76201.99,0.0,-0.8333,0.00011,13.11665]
[1776781546384,43.9,76199.24,0.0,-0.8336,0.00011,13.10084]
[1776781548399,43.9,76193.35,0.0,-0.83425,0.00011,13.06672]
[1776781553435,43.9,76188.49,0.0,-0.83481,0.00011,13.03765]
[1776781556458,43.89,76179.84,0.0,-0.83575,0.00011,12.98782]
[1776781557462,43.89,76167.66,0.0,-0.83706,0.00011,12.91844]
[1776781558474,43.89,76163.85,0.0,-0.83747,0.00011,12.89654]
[1776781563506,43.89,76164.79,0.0,-0.83739,0.00011,12.90119]
[1776781564511,43.89,76155.27,0.0,-0.8384,0.00011,12.84693]
[1776781565523,43.89,76147.38,0.0,-0.83924,0.00011,12.80192]
[1776781566526,43.89,76143.34,0.0,-0.83968,0.00011,12.77884]
[1776781567540,43.89,76136.83,0.0,-0.84037,0.00011,12.74159]
[1776781568540,43.89,76129.57,0.0,-0.84114,0.00011,12.70012]
[1776781569547,43.89,76133.07,0.0,-0.84077,0.00011,12.71982]
[1776781570556,43.88,76138.37,0.0,-0.84022,0.00011,12.74972]
[1776781572570,43.88,76144.26,0.0,-0.8396,0.00011,12.78273]
[1776781577606,43.88,76142.6,0.0,-0.8398,0.00011,12.77217]
[1776781580627,43.88,76136.99,0.0,-0.84041,0.00011,12.73959]
[1776781584656,43.87,76143.85,0.0,-0.8397,0.00011,12.77782]
[1776781586671,43.87,76149.38,0.0,-0.83912,0.00011,12.80895]
[1776781588684,43.87,76157.03,0.0,-0.83831,0.00011,12.85206]
[1776781593719,43.87,76156.4,0.0,-0.83845,0.00011,12.84235]
[1776781596740,43.87,76165.23,0.0,-0.83751,0.00011,12.89207]
[1776781601775,43.87,76163.9,0.0,-0.83766,0.00011,12.88407]
[1776781605803,43.86,76170.31,0.0,-0.83699,0.00011,12.92014]
[1776781606817,43.86,76175.6,0.0,-0.83642,0.00011,12.95007]
[1776781609837,43.86,76184.14,0.0,-0.83551,0.00011,12.99805]
[1776781612858,43.86,76185.74,0.0,-0.83536,0.00011,13.00639]
[1776781615881,43.86,76180.44,0.0,-0.83594,0.00011,12.97557]
[1776781618900,43.86,76175.48,0.0,-0.83649,0.00011,12.94668]
[1776781621921,43.85,76181.96,0.0,-0.8358,0.00011,12.98286]
[1776781622928,43.85,76189.3,0.0,-0.83502,0.00011,13.02433]
[1776781623935,43.85,76191.92,0.0,-0.83475,0.00011,13.0386]
[1776781628970,43.84,76189.59,0.0,-0.83503,0.00011,13.02388]
[1776781634005,43.84,76189.37,0.0,-0.83508,0.00011,13.02127]
[1776781639040,43.84,76188.16,0.0,-0.83523,0.00011,13.01316]
[1776781644075,43.83,76188.67,0.0,-0.8352,0.00011,13.01491]
[1776781646709,43.83,76195.39,0.0,-0.83448,0.00011,13.05262]
[1776781648102,43.83,76207.8,0.0,-0.83315,0.00011,13.12259]
[1776781651129,43.83,76200.6,0.0,-0.834,0.00011,13.07584]
[1776781654146,43.82,76181.32,0.0,-0.83609,0.00011,12.96549]
[1776781655153,43.82,76166.19,0.0,-0.83772,0.00011,12.87922]
[1776781660190,43.82,76158.57,0.0,-0.83855,0.00011,12.83475]
[1776781661196,43.82,76148.82,0.0,-0.83959,0.00011,12.77895]
[1776781662203,43.82,76150.3,0.0,-0.83944,0.00011,12.78713]
[1776781663210,43.82,76155.47,0.0,-0.83889,0.00011,12.81648]
[1776781665224,43.82,76161.45,0.0,-0.83826,0.00011,12.85027]
[1776781666852,43.82,76170.21,0.0,-0.83733,0.00011,12.89997]
[1776781668245,43.81,76175.0,0.0,-0.83682,0.00011,12.92697]
[1776781670259,43.81,76179.21,0.0,-0.83637,0.00011,12.95071]
[1776781672273,43.81,76173.39,0.0,-0.837,0.00011,12.91736]
[1776781674287,43.81,76177.0,0.0,-0.83661,0.00011,12.93778]
[1776781675294,43.81,76185.06,0.0,-0.83575,0.00011,12.98355]
[1776781676926,43.81,76190.7,0.0,-0.83514,0.00011,13.0155]
[1776781677308,43.81,76190.7,0.0,-0.83515,0.00011,13.01531]
[1776781682343,43.81,76184.27,0.0,-0.83586,0.00011,12.97787]
[1776781684361,43.81,76189.77,0.0,-0.83527,0.00011,13.00888]
[1776781689394,43.8,76188.99,0.0,-0.83537,0.00011,13.00359]
[1776781690399,43.8,76183.5,0.0,-0.83597,0.00011,12.97218]
[1776781691410,43.8,76173.22,0.0,-0.83707,0.00011,12.91354]
[1776781692415,43.8,76169.08,0.0,-0.83752,0.00011,12.88993]
[1776781694429,43.8,76162.55,0.0,-0.83822,0.00011,12.85249]
[1776781698457,43.8,76154.75,0.0,-0.83907,0.00011,12.80734]
[1776781700471,43.8,76152.8,0.0,-0.83928,0.00011,12.79595]
[1776781705507,43.8,76160.4,0.0,-0.83848,0.00011,12.83884]
[1776781707522,43.8,76165.41,0.0,-0.83795,0.00011,12.86717]
[1776781710558,43.8,76156.44,0.0,-0.83891,0.00011,12.81559]
[1776781711548,43.79,76144.68,0.0,-0.84021,0.00011,12.74339]
[1776781712555,43.79,76136.46,0.0,-0.84109,0.00011,12.69636]
[1776781713562,43.79,76135.18,0.0,-0.84122,0.00011,12.68889]
[1776781718597,43.79,76131.55,0.0,-0.84162,0.00011,12.66732]
[1776781723632,43.79,76129.78,0.0,-0.84183,0.00011,12.65638]
[1776781729674,43.78,76126.81,0.0,-0.84216,0.00011,12.63849]
[1776781733709,43.78,76138.1,0.0,-0.84098,0.00011,12.70204]
[1776781734714,43.78,76140.84,0.0,-0.8407,0.00011,12.71747]
[1776781739749,43.78,76135.73,0.0,-0.84125,0.00011,12.68739]
[1776781741762,43.78,76128.3,0.0,-0.84204,0.00011,12.64475]
[1776781743778,43.78,76119.63,0.0,-0.84296,0.0001,12.59512]
[1776781745794,43.78,76115.09,0.0,-0.84344,0.0001,12.56908]
[1776781746799,43.77,76109.65,0.0,-0.84401,0.0001,12.53792]
[1776781748812,43.77,76109.76,0.0,-0.844,0.0001,12.53824]
[1776781753849,43.77,76108.71,0.0,-0.84413,0.0001,12.53145]
[1776781758882,43.77,76106.64,0.0,-0.84436,0.0001,12.51885]
[1776781760896,43.77,76101.65,0.0,-0.84488,0.0001,12.4902]
[1776781765932,43.77,76103.81,0.0,-0.84467,0.0001,12.50205]
[1776781767945,43.77,76114.75,0.0,-0.84353,0.0001,12.56412]
[1776781768951,43.76,76122.14,0.0,-0.84276,0.0001,12.60603]
[1776781769960,43.76,76125.57,0.0,-0.8424,0.00011,12.62545]
[1776781774994,43.76,76122.7,0.0,-0.84277,0.0001,12.60329]
[1776781781037,43.76,76123.84,0.0,-0.84266,0.0001,12.60906]
[1776781786073,43.76,76128.65,0.0,-0.84217,0.00011,12.63578]
[1776781788087,43.76,76137.66,0.0,-0.84122,0.00011,12.68676]
[1776781789095,43.76,76135.68,0.0,-0.84144,0.00011,12.67525]
[1776781794129,43.75,76134.61,0.0,-0.84157,0.00011,12.66789]
[1776781799164,43.75,76131.83,0.0,-0.84188,0.00011,12.65124]
[1776781804210,43.75,76132.61,0.0,-0.84182,0.00011,12.65487]
[1776781807849,43.74,76150.8,0.0,-0.8399,0.00011,12.75792]
[1776781808238,43.74,76150.8,0.0,-0.83991,0.00011,12.75764]
[1776781809243,43.74,76156.27,0.0,-0.83933,0.00011,12.78873]
[1776781811260,43.74,76164.72,0.0,-0.83843,0.00011,12.83662]
[1776781812264,43.74,76170.09,0.0,-0.83786,0.00011,12.86704]
[1776781813279,43.74,76176.19,0.0,-0.83721,0.00011,12.90157]
[1776781815290,43.74,76182.18,0.0,-0.83658,0.00011,12.93528]
[1776781817917,43.74,76189.3,0.0,-0.83582,0.00011,12.97548]
[1776781820322,43.74,76195.12,0.0,-0.8352,0.00011,13.00802]
[1776781822338,43.73,76188.68,0.0,-0.83591,0.00011,12.97091]
[1776781827988,43.73,76162.01,0.0,-0.83878,0.00011,12.81805]
[1776781829390,43.73,76147.05,0.0,-0.84039,0.00011,12.7321]
[1776781831409,43.73,76153.9,0.0,-0.83972,0.00011,12.76563]
[1776781832412,43.73,76152.82,0.0,-0.83984,0.00011,12.75925]
[1776781838061,43.72,76148.73,0.0,-0.84029,0.00011,12.73482]
[1776781841474,43.72,76156.73,0.0,-0.83945,0.00011,12.77999]
[1776781842483,43.72,76155.93,0.0,-0.83954,0.00011,12.77519]
[1776781848131,43.72,76147.94,0.0,-0.84041,0.00011,12.72833]
[1776781849531,43.72,76160.35,0.0,-0.83909,0.00011,12.7991]
[1776781850539,43.72,76176.75,0.0,-0.83734,0.00011,12.89263]
[1776781851547,43.72,76191.16,0.0,-0.83579,0.00011,12.97469]
[1776781852557,43.72,76194.03,0.0,-0.83548,0.00011,12.99084]
[1776781854570,43.71,76199.35,0.0,-0.83492,0.00011,13.0208]
[1776781855577,43.71,76205.36,0.0,-0.83427,0.00011,13.05504]
[1776781856586,43.71,76205.23,0.0,-0.83428,0.00011,13.05406]
[1776781859607,43.71,76197.81,0.0,-0.8351,0.00011,13.01106]
[1776781860612,43.71,76192.73,0.0,-0.83566,0.00011,12.98189]
[1776781862626,43.71,76192.42,0.0,-0.83569,0.00011,12.97983]
[1776781864643,43.71,76197.73,0.0,-0.83513,0.00011,13.00979]
[1776781868272,43.71,76203.61,0.0,-0.83451,0.00011,13.0425]
[1776781873705,43.7,76201.58,0.0,-0.83475,0.00011,13.02978]
[1776781878740,43.7,76200.85,0.0,-0.83485,0.00011,13.02462]
[1776781883780,43.69,76200.46,0.0,-0.83491,0.00011,13.02135]
[1776781885788,43.69,76213.08,0.0,-0.83355,0.00011,13.09297]
[1776781886795,43.69,76215.68,0.0,-0.83327,0.00011,13.10757]
[1776781891832,43.69,76208.96,0.0,-0.83407,0.00011,13.06296]
[1776781893848,43.69,76214.03,0.0,-0.83353,0.00011,13.09142]
[1776781895859,43.69,76220.15,0.0,-0.83287,0.00011,13.12582]
[1776781900893,43.68,76221.42,0.0,-0.83276,0.00011,13.13154]
[1776781902910,43.68,76213.74,0.0,-0.83361,0.00011,13.08734]
[1776781907944,43.68,76216.62,0.0,-0.83331,0.00011,13.10313]
[1776781912979,43.67,76216.25,0.0,-0.83337,0.00011,13.09984]
[1776781913987,43.67,76210.98,0.0,-0.83395,0.00011,13.06954]
[1776781916001,43.67,76203.68,0.0,-0.83475,0.00011,13.0275]
[1776781919020,43.67,76198.41,0.0,-0.83533,0.00011,12.99695]
[1776781922043,43.67,76176.56,0.0,-0.8377,0.00011,12.87143]
[1776781923050,43.67,76168.5,0.0,-0.83857,0.00011,12.82518]
[1776781926071,43.66,76159.75,0.0,-0.83951,0.00011,12.77461]
[1776781931106,43.66,76159.64,0.0,-0.83954,0.00011,12.7731]
[1776781936141,43.66,76164.79,0.0,-0.83901,0.00011,12.80158]
[1776781937148,43.66,76158.37,0.0,-0.8397,0.00011,12.76475]
[1776781942185,43.65,76163.71,0.0,-0.83914,0.00011,12.79461]
[1776781943190,43.65,76169.84,0.0,-0.83849,0.00011,12.82954]
[1776781944197,43.65,76175.17,0.0,-0.83792,0.00011,12.85985]
[1776781949235,43.65,76177.61,0.0,-0.83767,0.00011,12.87337]
[1776781954273,43.65,76184.74,0.0,-0.83696,0.00011,12.90836]
[1776781955280,43.65,76173.71,0.0,-0.83815,0.00011,12.84508]
[1776781956286,43.65,76157.19,0.0,-0.83992,0.00011,12.75058]
[1776781961319,43.65,76157.5,0.0,-0.8399,0.00011,12.75162]
[1776781964339,43.64,76151.43,0.0,-0.84055,0.00011,12.71656]
[1776781969383,43.64,76165.4,0.0,-0.83907,0.00011,12.79579]
[1776781970394,43.64,76171.39,0.0,-0.83844,0.00011,12.82993]
[1776781972404,43.64,76180.05,0.0,-0.83751,0.00011,12.87917]
[1776781976434,43.64,76169.11,0.0,-0.83869,0.00011,12.81623]
[1776781979048,43.64,76184.04,0.0,-0.83709,0.00011,12.9013]
[1776781980460,43.64,76199.59,0.0,-0.83542,0.00011,12.98983]
[1776781981467,43.64,76206.06,0.0,-0.83472,0.00011,13.0266]
[1776781986502,43.63,76208.16,0.0,-0.83451,0.00011,13.03763]
[1776781990532,43.63,76200.67,0.0,-0.83534,0.00011,12.99418]
[1776781992545,43.63,76200.03,0.0,-0.83541,0.00011,12.9903]
[1776781997583,43.63,76204.83,0.0,-0.8349,0.00011,13.01712]
[1776781999189,43.63,76210.97,0.0,-0.83424,0.00011,13.05191]
[1776782001611,43.63,76213.33,0.0,-0.83399,0.00011,13.06501]
[1776782002618,43.63,76205.05,0.0,-0.8349,0.00011,13.01751]
[1776782003628,43.63,76183.22,0.0,-0.83726,0.00011,12.89251]
[1776782004632,43.62,76172.55,0.0,-0.83841,0.00011,12.83124]
[1776782005642,43.62,76168.9,0.0,-0.83881,0.00011,12.81016]
[1776782007653,43.62,76176.52,0.0,-0.83799,0.00011,12.85362]
[1776782009282,43.62,76179.1,0.0,-0.83772,0.00011,12.86818]
[1776782013702,43.62,76153.11,0.0,-0.84056,0.00011,12.71394]
[1776782014706,43.62,76145.16,0.0,-0.8414,0.00011,12.66841]
[1776782015711,43.62,76149.7,0.0,-0.84092,0.00011,12.69431]
[1776782017724,43.62,76148.7,0.0,-0.84103,0.00011,12.68844]
[1776782022759,43.62,76156.5,0.0,-0.84022,0.00011,12.73199]
[1776782023767,43.62,76164.84,0.0,-0.83934,0.00011,12.77953]
[1776782024774,43.62,76167.11,0.0,-0.8391,0.00011,12.79232]
[1776782027799,43.61,76153.03,0.0,-0.84061,0.00011,12.71128]
[1776782029422,43.61,76155.9,0.0,-0.84031,0.00011,12.72748]
[1776782032833,43.61,76162.34,0.0,-0.83963,0.00011,12.76392]
[1776782033844,43.61,76172.19,0.0,-0.83858,0.00011,12.82005]
[1776782034847,43.61,76184.08,0.0,-0.8373,0.00011,12.88796]
[1776782035854,43.61,76186.49,0.0,-0.83705,0.00011,12.90159]
[1776782037868,43.61,76178.8,0.0,-0.83788,0.00011,12.85716]
[1776782040890,43.61,76184.92,0.0,-0.83724,0.00011,12.89147]
[1776782042904,43.61,76187.7,0.0,-0.83695,0.00011,12.90688]
[1776782045926,43.6,76181.01,0.0,-0.83768,0.00011,12.86822]
[1776782046933,43.6,76174.7,0.0,-0.83836,0.00011,12.83186]
[1776782047939,43.6,76174.0,0.0,-0.83844,0.00011,12.82762]
[1776782050959,43.6,76167.33,0.0,-0.83917,0.00011,12.7888]
[1776782053981,43.6,76152.46,0.0,-0.84076,0.00011,12.70328]
[1776782054987,43.6,76154.06,0.0,-0.84059,0.00011,12.71234]
[1776782057002,43.6,76159.89,0.0,-0.83998,0.00011,12.74547]
[1776782058009,43.6,76167.26,0.0,-0.83919,0.00011,12.78748]
[1776782059016,43.6,76176.54,0.0,-0.8382,0.00011,12.84053]
[1776782060024,43.6,76188.2,0.0,-0.83694,0.00011,12.90713]
[1776782061043,43.6,76193.91,0.0,-0.83633,0.00011,12.93962]
[1776782063047,43.59,76198.14,0.0,-0.83588,0.00011,12.96338]
[1776782068085,43.59,76216.41,0.0,-0.83392,0.00011,13.06682]
[1776782069089,43.59,76226.38,0.0,-0.83283,0.00011,13.12379]
[1776782070096,43.59,76231.04,0.0,-0.83232,0.00011,13.15032]
[1776782072111,43.59,76235.06,0.0,-0.83193,0.00011,13.16783]
[1776782077147,43.59,76237.39,0.0,-0.83169,0.00011,13.1802]
[1776782082182,43.58,76240.63,0.0,-0.83135,0.00011,13.19788]
[1776782084194,43.58,76249.05,0.0,-0.83044,0.00011,13.24527]
[1776782087215,43.58,76262.47,0.0,-0.82896,0.00011,13.32133]
[1776782090239,43.58,76255.81,0.0,-0.82971,0.00011,13.28272]
[1776782095273,43.57,76256.53,0.0,-0.82965,0.00011,13.28616]
[1776782097287,43.57,76242.75,0.0,-0.83118,0.00011,13.20684]
[1776782102321,43.57,76240.49,0.0,-0.83145,0.00011,13.19314]
[1776782104336,43.57,76248.86,0.0,-0.83053,0.00011,13.24069]
[1776782105342,43.57,76255.17,0.0,-0.82984,0.00011,13.27655]
[1776782107357,43.57,76262.46,0.0,-0.82904,0.00011,13.31771]
[1776782112392,43.56,76261.19,0.0,-0.8292,0.00011,13.30929]
[1776782114406,43.56,76267.93,0.0,-0.82846,0.00011,13.3474]
[1776782116419,43.56,76260.13,0.0,-0.82933,0.00011,13.30249]
[1776782121455,43.56,76259.61,0.0,-0.82941,0.00011,13.2988]
[1776782123467,43.56,76268.02,0.0,-0.82848,0.00011,13.34653]
[1776782125487,43.56,76279.98,0.0,-0.82714,0.00011,13.41472]
[1776782129510,43.55,76287.41,0.0,-0.82632,0.00011,13.45665]
[1776782134545,43.55,76276.7,0.0,-0.82759,0.00011,13.38946]
[1776782135552,43.55,76267.29,0.0,-0.82864,0.00011,13.33549]
[1776782138575,43.55,76275.95,0.0,-0.82768,0.00011,13.38475]
[1776782140588,43.55,76291.24,0.0,-0.82597,0.00011,13.47184]
[1776782145625,43.54,76284.67,0.0,-0.82673,0.00011,13.43342]
[1776782146630,43.54,76279.39,0.0,-0.82732,0.00011,13.40317]
[1776782147636,43.54,76269.4,0.0,-0.82844,0.00011,13.34601]
[1776782150277,43.54,76262.86,0.0,-0.82917,0.00011,13.30857]
[1776782155696,43.54,76259.61,0.0,-0.82954,0.00011,13.28954]
[1776782156703,43.54,76268.91,0.0,-0.8285,0.00011,13.34269]
[1776782157707,43.54,76283.83,0.0,-0.82684,0.00011,13.42786]
[1776782158714,43.54,76292.31,0.0,-0.82589,0.00011,13.47615]
[1776782160349,43.54,76306.08,0.0,-0.82434,0.00011,13.55458]
[1776782160729,43.54,76306.08,0.0,-0.82434,0.00011,13.55456]
[1776782165763,43.54,76309.82,0.0,-0.82393,0.00011,13.57528]
[1776782166770,43.54,76322.81,0.0,-0.82245,0.00011,13.64937]
[1776782167776,43.54,76328.23,0.0,-0.82184,0.00011,13.68016]
[1776782170426,43.54,76330.65,0.0,-0.82157,0.00011,13.69347]
[1776782171809,43.54,76336.02,0.0,-0.82096,0.00011,13.72392]
[1776782174827,43.53,76340.14,0.0,-0.8205,0.00011,13.74678]
[1776782175835,43.53,76335.13,0.0,-0.82108,0.00011,13.718]
[1776782180496,43.53,76314.07,0.0,-0.8235,0.00011,13.59685]
[1776782181877,43.53,76310.79,0.0,-0.82388,0.00011,13.57792]
[1776782183897,43.53,76321.64,0.0,-0.82265,0.00011,13.63967]
[1776782184902,43.53,76331.82,0.0,-0.82149,0.00011,13.69767]
[1776782185910,43.53,76334.51,0.0,-0.82119,0.00011,13.71286]
[1776782188952,43.53,76329.22,0.0,-0.8218,0.00011,13.68233]
[1776782190568,43.52,76311.22,0.0,-0.82385,0.00011,13.57938]
[1776782191964,43.52,76314.85,0.0,-0.82349,0.00011,13.59492]
[1776782194989,43.52,76307.34,0.0,-0.82434,0.00011,13.55195]
[1776782195992,43.52,76293.61,0.0,-0.82589,0.00011,13.47336]
[1776782197000,43.52,76288.58,0.0,-0.82646,0.00011,13.44456]
[1776782199014,43.52,76278.95,0.0,-0.82754,0.00011,13.38951]
[1776782200640,43.52,76266.33,0.0,-0.82895,0.00011,13.31729]
[1776782202034,43.52,76263.43,0.0,-0.82927,0.00011,13.30069]
[1776782203041,43.52,76269.33,0.0,-0.82862,0.00011,13.33444]
[1776782205058,43.52,76275.98,0.0,-0.82788,0.00011,13.37237]
[1776782210098,43.52,76278.96,0.0,-0.82755,0.00011,13.38915]
[1776782213118,43.52,76272.8,0.0,-0.82824,0.00011,13.3538]
[1776782214124,43.52,76267.51,0.0,-0.82883,0.00011,13.32348]
[1776782216139,43.52,76262.97,0.0,-0.82934,0.00011,13.29749]
[1776782219160,43.52,76260.35,0.0,-0.82963,0.00011,13.28263]
[1776782222181,43.52,76266.04,0.0,-0.82899,0.00011,13.3153]
[1776782227216,43.52,76255.98,0.0,-0.83011,0.00011,13.25785]
[1776782228243,43.52,76253.97,0.0,-0.83033,0.00011,13.24644]
[1776782229234,43.52,76248.42,0.0,-0.83094,0.00011,13.21478]
[1776782230245,43.52,76242.2,0.0,-0.83163,0.00011,13.17911]
[1776782232276,43.52,76236.93,0.0,-0.83221,0.00011,13.14892]
[1776782233264,43.52,76229.1,0.0,-0.83307,0.00011,13.10411]
[1776782234271,43.52,76222.39,0.0,-0.8338,0.00011,13.06563]
[1776782239309,43.52,76228.2,0.0,-0.83317,0.00011,13.09871]
[1776782244343,43.52,76225.8,0.0,-0.83344,0.00011,13.08459]
[1776782249378,43.52,76223.48,0.0,-0.8337,0.00011,13.07101]
[1776782254413,43.52,76220.38,0.0,-0.8341,0.00011,13.04779]
[1776782259449,43.52,76227.79,0.0,-0.83328,0.00011,13.09053]
[1776782260455,43.52,76237.03,0.0,-0.83226,0.00011,13.14358]
[1776782263476,43.52,76227.39,0.0,-0.83332,0.00011,13.0886]
[1776782268515,43.52,76232.45,0.0,-0.83276,0.00011,13.11768]
[1776782270525,43.52,76218.23,0.0,-0.83432,0.00011,13.03615]
[1776782272539,43.52,76227.15,0.0,-0.83334,0.00011,13.08723]
[1776782277575,43.52,76243.12,0.0,-0.83158,0.00011,13.17888]
[1776782279589,43.52,76249.88,0.0,-0.83083,0.00011,13.21769]
[1776782280597,43.52,76243.75,0.0,-0.83151,0.00011,13.1827]
[1776782282610,43.52,76238.55,0.0,-0.83208,0.00011,13.15318]
[1776782285631,43.52,76249.41,0.0,-0.83087,0.00011,13.21568]
[1776782288652,43.52,76261.27,0.0,-0.82955,0.00011,13.28367]
[1776782293687,43.52,76259.42,0.0,-0.82976,0.00011,13.27309]
[1776782298722,43.53,76265.92,0.0,-0.82903,0.00011,13.31041]
[1776782300736,43.53,76275.84,0.0,-0.82793,0.00011,13.36711]
[1776782301743,43.53,76283.61,0.0,-0.82706,0.00011,13.41156]
[1776782306793,43.53,76282.17,0.0,-0.82721,0.00011,13.40385]
[1776782307790,43.53,76273.51,0.0,-0.82818,0.00011,13.35436]
[1776782308797,43.53,76265.75,0.0,-0.82904,0.00011,13.30998]
[1776782313832,43.53,76266.63,0.0,-0.82899,0.00011,13.30985]
[1776782315847,43.53,76271.68,0.0,-0.82843,0.00011,13.33876]
[1776782319874,43.53,76279.37,0.0,-0.82757,0.00011,13.38284]
[1776782321490,43.53,76292.48,0.0,-0.8261,0.00011,13.45773]
[1776782321888,43.53,76292.41,0.0,-0.8261,0.00011,13.45746]
[1776782322894,43.53,76301.08,0.0,-0.82513,0.00011,13.50705]
[1776782325915,43.53,76308.31,0.0,-0.82431,0.00011,13.54841]
[1776782331561,43.53,76307.22,0.0,-0.82443,0.00011,13.54203]
[1776782334980,43.53,76312.35,0.0,-0.82385,0.00011,13.57132]
[1776782338001,43.53,76321.05,0.0,-0.82287,0.00011,13.62084]
[1776782339008,43.53,76330.01,0.0,-0.82184,0.00011,13.67215]
[1776782340032,43.53,76330.76,0.0,-0.82175,0.00011,13.67655]
[1776782341669,43.53,76364.1,0.0,-0.81792,0.00012,13.86662]
[1776782342040,43.53,76364.1,0.0,-0.81791,0.00012,13.86669]
[1776782343042,43.53,76378.85,0.0,-0.8162,0.00012,13.95078]
[1776782344053,43.53,76375.87,0.0,-0.81655,0.00012,13.93378]
[1776782345063,43.53,76369.0,0.0,-0.81735,0.00012,13.89467]
[1776782346064,43.53,76365.23,0.0,-0.81778,0.00012,13.87323]
[1776782348077,43.53,76352.87,0.0,-0.81921,0.00012,13.8028]
[1776782349089,43.53,76342.96,0.0,-0.82035,0.00011,13.74632]
[1776782350092,43.53,76346.14,0.0,-0.81998,0.00011,13.76449]
[1776782355128,43.53,76344.52,0.0,-0.82017,0.00011,13.75548]
[1776782356133,43.53,76350.73,0.0,-0.81945,0.00012,13.79091]
[1776782357145,43.53,76358.5,0.0,-0.81855,0.00012,13.83517]
[1776782358148,43.53,76361.46,0.0,-0.81821,0.00012,13.85198]
[1776782360161,43.53,76348.41,0.0,-0.81972,0.00012,13.77756]
[1776782361783,43.53,76346.66,0.0,-0.81992,0.00011,13.76766]
[1776782363184,43.53,76352.68,0.0,-0.81923,0.00012,13.802]
[1776782364191,43.53,76361.71,0.0,-0.81818,0.00012,13.85345]
[1776782365198,43.53,76373.53,0.0,-0.81681,0.00012,13.92094]
[1776782366205,43.53,76378.59,0.0,-0.81622,0.00012,13.94986]
[1776782370241,43.53,76366.6,0.0,-0.8176,0.00012,13.88216]
[1776782371853,43.53,76359.26,0.0,-0.81849,0.00012,13.83541]
[1776782374269,43.53,76354.41,0.0,-0.81905,0.00012,13.80776]
[1776782376283,43.53,76348.2,0.0,-0.81977,0.00012,13.77241]
[1776782380311,43.54,76342.67,0.0,-0.82039,0.00011,13.74143]
[1776782383332,43.54,76335.43,0.0,-0.82122,0.00011,13.70045]
[1776782388370,43.54,76332.52,0.0,-0.82154,0.00011,13.68455]
[1776782393403,43.54,76327.06,0.0,-0.82214,0.00011,13.65421]
[1776782394409,43.54,76320.96,0.0,-0.82284,0.00011,13.61947]
[1776782395421,43.54,76328.76,0.0,-0.82195,0.00011,13.66405]
[1776782396424,43.54,76332.18,0.0,-0.82156,0.00011,13.68358]
[1776782401466,43.55,76331.6,0.0,-0.8216,0.00011,13.68109]
[1776782402475,43.55,76320.64,0.0,-0.82285,0.00011,13.61875]
[1776782403475,43.55,76328.18,0.0,-0.82199,0.00011,13.66183]
[1776782404494,43.55,76346.09,0.0,-0.81994,0.00011,13.76403]
[1776782405490,43.55,76354.45,0.0,-0.81897,0.00012,13.81183]
[1776782406499,43.55,76371.05,0.0,-0.81705,0.00012,13.90641]
[1776782407505,43.55,76380.8,0.0,-0.81591,0.00012,13.96199]
[1776782408513,43.55,76375.24,0.0,-0.81655,0.00012,13.9305]
[1776782409522,43.55,76366.88,0.0,-0.81752,0.00012,13.88311]
[1776782410526,43.55,76364.49,0.0,-0.8178,0.00012,13.86957]
[1776782412546,43.55,76371.13,0.0,-0.81702,0.00012,13.90747]
[1776782414557,43.55,76369.88,0.0,-0.81717,0.00012,13.9004]
[1776782415575,43.55,76364.7,0.0,-0.81777,0.00012,13.871]
[1776782416576,43.55,76352.51,0.0,-0.81917,0.00012,13.80172]
[1776782417583,43.55,76342.56,0.0,-0.82032,0.00011,13.74508]
[1776782418589,43.55,76336.83,0.0,-0.82097,0.00011,13.71252]
[1776782419600,43.55,76339.0,0.0,-0.82072,0.00011,13.72501]
[1776782420609,43.55,76332.75,0.0,-0.82143,0.00011,13.68951]
[1776782421612,43.55,76322.91,0.0,-0.82255,0.00011,13.63357]
[1776782422618,43.55,76321.27,0.0,-0.82274,0.00011,13.62445]
[1776782427652,43.56,76318.47,0.0,-0.82304,0.00011,13.60926]
[1776782431682,43.56,76312.57,0.0,-0.82375,0.00011,13.57086]
[1776782434710,43.56,76307.1,0.0,-0.82436,0.00011,13.54008]
[1776782435740,43.56,76337.15,0.0,-0.82094,0.00011,13.71142]
[1776782436731,43.56,76353.91,0.0,-0.819,0.00012,13.8076]
[1776782438740,43.56,76375.56,0.0,-0.81649,0.00012,13.9308]
[1776782439747,43.56,76395.74,0.0,-0.81413,0.00012,14.04562]
[1776782443779,43.57,76389.34,0.0,-0.81487,0.00012,14.00976]
[1776782448817,43.57,76408.05,0.0,-0.81267,0.00012,14.11615]
[1776782449818,43.57,76413.62,0.0,-0.81201,0.00012,14.14771]
[1776782450825,43.57,76419.03,0.0,-0.81138,0.00012,14.1783]
[1776782451834,43.57,76411.77,0.0,-0.81223,0.00012,14.1372]
[1776782454854,43.57,76403.42,0.0,-0.81321,0.00012,14.08998]
[1776782455861,43.57,76385.28,0.0,-0.81533,0.00012,13.98712]
[1776782459891,43.57,76392.27,0.0,-0.81451,0.00012,14.02723]
[1776782461959,43.57,76384.31,0.0,-0.81544,0.00012,13.98218]
[1776782462936,43.57,76417.93,0.0,-0.81149,0.00012,14.17297]
[1776782463966,43.57,76428.44,0.0,-0.81023,0.00012,14.23277]
[1776782464955,43.57,76436.35,0.0,-0.80929,0.00012,14.27775]
[1776782465965,43.57,76469.11,0.0,-0.80536,0.00012,14.4629]
[1776782466969,43.58,76458.18,0.0,-0.80667,0.00012,14.40159]
[1776782467977,43.58,76448.73,0.0,-0.8078,0.00012,14.3483]
[1776782470044,43.58,76429.38,0.0,-0.81011,0.00012,14.23893]
[1776782471004,43.58,76467.32,0.0,-0.80557,0.00012,14.45329]
[1776782472017,43.58,76467.3,0.0,-0.80556,0.00012,14.45373]
[1776782474039,43.58,76448.02,0.0,-0.80786,0.00012,14.34535]
[1776782475039,43.58,76435.82,0.0,-0.80931,0.00012,14.27655]
[1776782476042,43.58,76428.84,0.0,-0.81014,0.00012,14.23723]
[1776782479076,43.58,76438.39,0.0,-0.809,0.00012,14.29147]
[1776782480083,43.58,76468.5,0.0,-0.80539,0.00012,14.46139]
[1776782481097,43.58,76468.68,0.0,-0.80536,0.00012,14.46294]
[1776782482110,43.58,76488.15,0.0,-0.80301,0.00012,14.57241]
[1776782483112,43.58,76509.98,0.0,-0.80035,0.00012,14.69497]
[1776782484113,43.59,76505.74,0.0,-0.80086,0.00012,14.67159]
[1776782487136,43.59,76500.09,0.0,-0.80155,0.00012,14.63995]
[1776782488143,43.59,76484.26,0.0,-0.80347,0.00012,14.55124]
[1776782489727,43.59,76504.83,0.0,-0.80095,0.00012,14.66734]
[1776782491185,43.59,76516.43,0.0,-0.79958,0.00012,14.7274]
[1776782493187,43.59,76510.01,0.0,-0.80036,0.00012,14.69165]
[1776782495220,43.59,76500.58,0.0,-0.80151,0.00012,14.63898]
[1776782497251,43.59,76530.08,0.0,-0.79789,0.00012,14.80439]
[1776782498249,43.59,76557.45,0.0,-0.79451,0.00012,14.95692]
[1776782499830,43.59,76575.42,0.0,-0.79226,0.00012,15.05699]
[1776782501280,43.6,76585.16,0.0,-0.79104,0.00013,15.11122]
[1776782502285,43.59,76585.02,0.0,-0.79106,0.00013,15.11004]
[1776782503285,43.59,76567.22,0.0,-0.7933,0.00012,15.01096]
[1776782504311,43.6,76566.21,0.0,-0.7934,0.00012,15.00611]
[1776782505311,43.6,76578.09,0.0,-0.79192,0.00013,15.07222]
[1776782506318,43.6,76584.95,0.0,-0.79105,0.00013,15.11045]
[1776782509888,43.6,76573.17,0.0,-0.7925,0.00012,15.04625]
[1776782510347,43.6,76573.17,0.0,-0.7925,0.00012,15.04628]
[1776782512360,43.61,76551.07,0.0,-0.79522,0.00012,14.92456]
[1776782513367,43.61,76544.63,0.0,-0.79602,0.00012,14.88879]
[1776782514376,43.61,76533.83,0.0,-0.79735,0.00012,14.82863]
[1776782515391,43.61,76519.38,0.0,-0.79912,0.00012,14.74801]
[1776782516392,43.61,76507.78,0.0,-0.80054,0.00012,14.68329]
[1776782517401,43.61,76501.98,0.0,-0.80124,0.00012,14.65094]
[1776782518410,43.61,76492.53,0.0,-0.80238,0.00012,14.59834]
[1776782519963,43.61,76481.64,0.0,-0.8037,0.00012,14.53731]
[1776782521429,43.61,76465.1,0.0,-0.80569,0.00012,14.4445]
[1776782522438,43.61,76459.55,0.0,-0.80635,0.00012,14.41341]
[1776782523442,43.61,76452.31,0.0,-0.80721,0.00012,14.37282]
[1776782524502,43.61,76440.61,0.0,-0.8086,0.00012,14.3071]
[1776782525462,43.61,76431.7,0.0,-0.80966,0.00012,14.2571]
[1776782526467,43.62,76428.22,0.0,-0.81006,0.00012,14.23771]
[1776782527475,43.62,76420.67,0.0,-0.81095,0.00012,14.19533]
[1776782528481,43.62,76423.07,0.0,-0.81066,0.00012,14.20924]
[1776782530035,43.62,76445.5,0.0,-0.80799,0.00012,14.33618]
[1776782530496,43.62,76445.5,0.0,-0.80798,0.00012,14.33645]
[1776782531502,43.62,76446.51,0.0,-0.80786,0.00012,14.34232]
[1776782535530,43.63,76463.25,0.0,-0.80583,0.00012,14.43789]
[1776782536537,43.63,76478.86,0.0,-0.80395,0.00012,14.52564]
[1776782537544,43.63,76478.36,0.0,-0.804,0.00012,14.52305]
[1776782540107,43.63,76485.36,0.0,-0.80315,0.00012,14.56277]
[1776782541571,43.63,76484.9,0.0,-0.8032,0.00012,14.56051]
[1776782543595,43.63,76475.87,0.0,-0.80428,0.00012,14.51015]
[1776782544594,43.63,76463.04,0.0,-0.80582,0.00012,14.43823]
[1776782545601,43.63,76448.3,0.0,-0.80758,0.00012,14.35538]
[1776782546609,43.63,76446.7,0.0,-0.80777,0.00012,14.34649]
[1776782551643,43.64,76450.45,0.0,-0.80736,0.00012,14.36309]
[1776782556683,43.64,76453.36,0.0,-0.80699,0.00012,14.38009]
[1776782561714,43.64,76450.02,0.0,-0.80738,0.00012,14.3621]
[1776782566749,43.64,76446.92,0.0,-0.80773,0.00012,14.34553]
[1776782571789,43.65,76450.11,0.0,-0.80732,0.00012,14.36449]
[1776782576824,43.65,76449.56,0.0,-0.80737,0.00012,14.36243]
[1776782581865,43.66,76453.7,0.0,-0.80685,0.00012,14.38678]
[1776782586897,43.66,76456.63,0.0,-0.80648,0.00012,14.40431]
[1776782590925,43.66,76466.99,0.0,-0.80522,0.00012,14.46328]
[1776782591933,43.66,76475.24,0.0,-0.80422,0.00012,14.50987]
[1776782592940,43.67,76487.61,0.0,-0.80272,0.00012,14.57956]
[1776782593946,43.67,76493.19,0.0,-0.80203,0.00012,14.61106]
[1776782594955,43.67,76493.41,0.0,-0.802,0.00012,14.61247]
[1776782597975,43.67,76501.4,0.0,-0.80102,0.00012,14.65769]
[1776782598981,43.67,76508.48,0.0,-0.80015,0.00012,14.6975]
[1776782599989,43.67,76508.42,0.0,-0.80016,0.00012,14.69735]
[1776782602005,43.67,76516.65,0.0,-0.79914,0.00012,14.74366]
[1776782604019,43.67,76511.52,0.0,-0.79976,0.00012,14.71527]
[1776782605024,43.67,76497.72,0.0,-0.80145,0.00012,14.63815]
[1776782606032,43.67,76493.97,0.0,-0.8019,0.00012,14.61728]
[1776782608061,43.68,76488.33,0.0,-0.80257,0.00012,14.58602]
[1776782613079,43.68,76483.04,0.0,-0.80324,0.00012,14.55217]
[1776782615094,43.68,76477.56,0.0,-0.8039,0.00012,14.52184]
[1776782617108,43.68,76472.18,0.0,-0.80453,0.00012,14.49212]
[1776782621140,43.69,76484.48,0.0,-0.80303,0.00012,14.5621]
[1776782622145,43.69,76488.96,0.0,-0.80248,0.00012,14.58735]
[1776782625167,43.69,76494.03,0.0,-0.80186,0.00012,14.61612]
[1776782627182,43.69,76500.02,0.0,-0.80113,0.00012,14.6498]
[1776782629195,43.69,76492.4,0.0,-0.80205,0.00012,14.60731]
[1776782631209,43.69,76490.32,0.0,-0.8023,0.00012,14.59592]
[1776782633223,43.69,76481.81,0.0,-0.80332,0.00012,14.54852]
[1776782635237,43.69,76474.69,0.0,-0.80417,0.00012,14.50897]
[1776782637251,43.7,76469.07,0.0,-0.80484,0.00012,14.4779]
[1776782641279,43.7,76463.68,0.0,-0.80547,0.00012,14.44839]
[1776782643300,43.7,76469.09,0.0,-0.80481,0.00012,14.47917]
[1776782644307,43.7,76482.53,0.0,-0.80318,0.00012,14.55476]
[1776782645314,43.7,76482.54,0.0,-0.80318,0.00012,14.55495]
[1776782649343,43.7,76477.0,0.0,-0.80383,0.00012,14.52448]
[1776782653388,43.71,76482.18,0.0,-0.8032,0.00012,14.55412]
[1776782654377,43.71,76494.42,0.0,-0.80171,0.00012,14.62277]
[1776782657400,43.71,76499.07,0.0,-0.80114,0.00012,14.64902]
[1776782660420,43.71,76492.13,0.0,-0.80198,0.00012,14.61046]
[1776782661965,43.71,76493.86,0.0,-0.80177,0.00012,14.62021]
[1776782667468,43.71,76490.25,0.0,-0.8022,0.00012,14.60033]
[1776782672504,43.71,76486.07,0.0,-0.80274,0.00012,14.5725]
[1776782673510,43.71,76479.03,0.0,-0.80358,0.00012,14.53316]
[1776782674519,43.71,76476.3,0.0,-0.80391,0.00012,14.518]
[1776782675524,43.71,76469.76,0.0,-0.8047,0.00012,14.48148]
[1776782676531,43.72,76468.11,0.0,-0.80489,0.00012,14.47241]
[1776782682109,43.72,76474.13,0.0,-0.80414,0.00012,14.50721]
[1776782683581,43.72,76477.99,0.0,-0.80367,0.00012,14.52922]
[1776782685595,43.72,76478.33,0.0,-0.80362,0.00012,14.53162]
[1776782686601,43.72,76469.85,0.0,-0.80463,0.00012,14.48427]
[1776782687610,43.72,76466.92,0.0,-0.80498,0.00012,14.468]
[1776782692644,43.73,76464.84,0.0,-0.80521,0.00012,14.45726]
[1776782697680,43.73,76471.97,0.0,-0.80433,0.00012,14.49822]
[1776782698686,43.73,76469.74,0.0,-0.8046,0.00012,14.48592]
[1776782700701,43.73,76463.6,0.0,-0.80533,0.00012,14.45184]
[1776782702713,43.74,76468.56,0.0,-0.80472,0.00012,14.48011]
[1776782703721,43.74,76472.69,0.0,-0.80422,0.00012,14.50347]
[1776782708756,43.74,76462.54,0.0,-0.80542,0.00012,14.4475]
[1776782709773,43.74,76454.39,0.0,-0.80639,0.00012,14.40193]
[1776782710772,43.74,76449.14,0.0,-0.80701,0.00012,14.37267]
[1776782712785,43.74,76452.21,0.0,-0.80663,0.00012,14.39045]
[1776782713793,43.75,76457.82,0.0,-0.80596,0.00012,14.42219]
[1776782716814,43.75,76448.95,0.0,-0.807,0.00012,14.37306]
[1776782718830,43.75,76430.59,0.0,-0.80918,0.00012,14.27026]
[1776782719839,43.75,76425.2,0.0,-0.80981,0.00012,14.24019]
[1776782720845,43.75,76414.61,0.0,-0.81106,0.00012,14.18074]
[1776782722399,43.75,76418.02,0.0,-0.81065,0.00012,14.20021]
[1776782724878,43.75,76432.82,0.0,-0.80888,0.00012,14.28425]
[1776782725885,43.76,76430.54,0.0,-0.80915,0.00012,14.27157]
[1776782728915,43.76,76462.43,0.0,-0.80533,0.00012,14.4514]
[1776782729920,43.76,76470.23,0.0,-0.80439,0.00012,14.49547]
[1776782730932,43.76,76469.04,0.0,-0.80453,0.00012,14.48897]
[1776782734956,43.76,76458.79,0.0,-0.80579,0.00012,14.42693]
[1776782735963,43.76,76446.51,0.0,-0.80726,0.00012,14.35825]
[1776782736970,43.76,76447.46,0.0,-0.80713,0.00012,14.36391]
[1776782741004,43.77,76453.15,0.0,-0.80643,0.00012,14.39687]
[1776782743012,43.77,76461.36,0.0,-0.80544,0.00012,14.44348]
[1776782744024,43.77,76469.73,0.0,-0.80443,0.00012,14.49062]
[1776782745027,43.77,76472.05,0.0,-0.80414,0.00012,14.50379]
[1776782746035,43.77,76465.56,0.0,-0.80492,0.00012,14.4676]
[1776782747040,43.77,76463.73,0.0,-0.80514,0.00012,14.45755]
[1776782750062,43.78,76469.43,0.0,-0.80444,0.00012,14.4901]
[1776782753083,43.78,76474.97,0.0,-0.80376,0.00012,14.52173]
[1776782756104,43.78,76468.81,0.0,-0.80449,0.00012,14.48767]
[1776782761139,43.79,76461.51,0.0,-0.80534,0.00012,14.44789]
[1776782762146,43.79,76455.4,0.0,-0.80607,0.00012,14.41384]
[1776782763154,43.79,76451.56,0.0,-0.80652,0.00012,14.39255]
[1776782768274,43.79,76455.53,0.0,-0.80601,0.00012,14.41644]
[1776782770263,43.8,76449.73,0.0,-0.80669,0.00012,14.3845]
[1776782773282,43.8,76444.71,0.0,-0.80727,0.00012,14.35732]
[1776782776303,43.8,76425.23,0.0,-0.80956,0.00012,14.24871]
[1776782777311,43.8,76418.39,0.0,-0.81037,0.00012,14.21051]
[1776782782346,43.81,76409.76,0.0,-0.81135,0.00012,14.16337]
[1776782784359,43.81,76401.99,0.0,-0.81225,0.00012,14.1203]
[1776782787381,43.82,76396.06,0.0,-0.81292,0.00012,14.08794]
[1776782789394,43.82,76403.12,0.0,-0.81208,0.00012,14.12841]
[1776782791409,43.82,76395.21,0.0,-0.81304,0.00012,14.0794]
[1776782794429,43.83,76378.0,0.0,-0.81502,0.00012,13.9835]
[1776782796444,43.83,76372.56,0.0,-0.81564,0.00012,13.95339]
[1776782799464,43.83,76368.19,0.0,-0.81613,0.00012,13.9297]
[1776782801483,43.83,76360.3,0.0,-0.81703,0.00012,13.8858]
[1776782802492,43.84,76342.54,0.0,-0.81906,0.00011,13.78573]
[1776782803495,43.84,76334.52,0.0,-0.81997,0.00011,13.74074]
[1776782804502,43.84,76314.83,0.0,-0.82221,0.00011,13.62966]
[1776782805508,43.84,76307.96,0.0,-0.82298,0.00011,13.5912]
[1776782807532,43.84,76302.63,0.0,-0.82356,0.00011,13.562]
[1776782809536,43.85,76293.27,0.0,-0.8246,0.00011,13.50956]
[1776782810546,43.85,76276.12,0.0,-0.82652,0.00011,13.4125]
[1776782811552,43.85,76273.4,0.0,-0.82682,0.00011,13.39735]
[1776782812559,43.85,76278.72,0.0,-0.82622,0.00011,13.42786]
[1776782813571,43.85,76284.24,0.0,-0.82559,0.00011,13.45955]
[1776782816587,43.85,76295.8,0.0,-0.82427,0.00011,13.52614]
[1776782817641,43.86,76317.46,0.0,-0.82181,0.00011,13.64943]
[1776782818612,43.86,76330.01,0.0,-0.82037,0.00011,13.72087]
[1776782819620,43.86,76332.59,0.0,-0.82007,0.00011,13.73578]
[1776782823129,43.86,76322.99,0.0,-0.82114,0.00011,13.68275]
[1776782826668,43.87,76312.72,0.0,-0.82228,0.00011,13.62571]
[1776782827674,43.87,76314.03,0.0,-0.82212,0.00011,13.63355]
[1776782830696,43.87,76319.33,0.0,-0.8215,0.00011,13.66476]
[1776782835731,43.88,76324.16,0.0,-0.82091,0.00011,13.69392]
[1776782836745,43.88,76314.28,0.0,-0.82203,0.00011,13.63834]
[1776782837746,43.88,76304.64,0.0,-0.82311,0.00011,13.58415]
[1776782838753,43.88,76301.34,0.0,-0.82348,0.00011,13.56567]
[1776782840768,43.89,76294.06,0.0,-0.82429,0.00011,13.52505]
[1776782841774,43.89,76290.52,0.0,-0.82468,0.00011,13.50528]
[1776782844796,43.89,76284.86,0.0,-0.82529,0.00011,13.47416]
[1776782846809,43.89,76290.06,0.0,-0.8247,0.00011,13.50431]
[1776782849844,43.9,76301.81,0.0,-0.82335,0.00011,13.57204]
[1776782850839,43.9,76309.39,0.0,-0.82248,0.00011,13.61544]
[1776782851844,43.9,76312.44,0.0,-0.82218,0.00011,13.62795]
[1776782853340,43.9,76302.63,0.0,-0.82327,0.00011,13.57331]
[1776782854866,43.91,76299.84,0.0,-0.82357,0.00011,13.55797]
[1776782855872,43.91,76292.32,0.0,-0.82441,0.00011,13.51577]
[1776782856879,43.91,76288.41,0.0,-0.82484,0.00011,13.49405]
[1776782861915,43.92,76283.29,0.0,-0.82538,0.00011,13.46713]
[1776782864943,43.92,76281.47,0.0,-0.82556,0.00011,13.45788]
[1776782868964,43.92,76287.06,0.0,-0.8249,0.00011,13.4909]
[1776782869971,43.93,76296.16,0.0,-0.82387,0.00011,13.54285]
[1776782870978,43.93,76295.61,0.0,-0.82393,0.00011,13.54012]
[1776782873481,43.93,76290.36,0.0,-0.8245,0.00011,13.51133]
[1776782875010,43.93,76297.17,0.0,-0.82372,0.00011,13.55029]
[1776782876016,43.93,76300.81,0.0,-0.8233,0.00011,13.57126]
[1776782879037,43.94,76292.68,0.0,-0.82419,0.00011,13.52652]
[1776782881057,43.94,76286.96,0.0,-0.82482,0.00011,13.49477]
[1776782883551,43.94,76280.27,0.0,-0.82556,0.00011,13.45756]
[1776782889120,43.95,76275.22,0.0,-0.82609,0.00011,13.43073]
[1776782890122,43.95,76259.14,0.0,-0.82787,0.00011,13.34004]
[1776782891129,43.95,76242.08,0.0,-0.82974,0.00011,13.24442]
[1776782893641,43.96,76254.45,0.0,-0.82835,0.00011,13.31538]
[1776782894146,43.96,76254.45,0.0,-0.82834,0.00011,13.31588]
[1776782896161,43.96,76244.78,0.0,-0.8294,0.00011,13.26185]
[1776782897172,43.96,76238.06,0.0,-0.83013,0.00011,13.22408]
[1776782898178,43.96,76231.98,0.0,-0.83079,0.00011,13.18998]
[1776782900218,43.97,76221.67,0.0,-0.83191,0.00011,13.13194]
[1776782901202,43.97,76217.34,0.0,-0.83237,0.00011,13.10818]
[1776782902209,43.97,76209.05,0.0,-0.83327,0.00011,13.06159]
[1776782907244,43.98,76219.37,0.0,-0.8321,0.00011,13.12207]
[1776782909258,43.98,76225.84,0.0,-0.83138,0.00011,13.15955]
[1776782910265,43.98,76231.68,0.0,-0.83073,0.00011,13.19298]
[1776782913289,43.98,76224.0,0.0,-0.8316,0.00011,13.1454]
[1776782914294,43.99,76217.32,0.0,-0.83232,0.00011,13.10802]
[1776782915301,43.99,76209.13,0.0,-0.8332,0.00011,13.06213]
[1776782919338,43.99,76214.34,0.0,-0.8326,0.00011,13.09337]
[1776782924377,44.0,76205.39,0.0,-0.83353,0.00011,13.04482]
[1776782926393,44.01,76199.51,0.0,-0.83415,0.00011,13.01261]
[1776782931430,44.01,76212.88,0.0,-0.83265,0.00011,13.09069]
[1776782933444,44.02,76219.14,0.0,-0.83195,0.00011,13.12693]
[1776782934451,44.02,76212.52,0.0,-0.83267,0.00011,13.08987]
[1776782938479,44.02,76217.94,0.0,-0.83204,0.00011,13.12227]
[1776782942507,44.03,76228.08,0.0,-0.8309,0.00011,13.18114]
[1776782943513,44.03,76233.31,0.0,-0.83032,0.00011,13.21118]
[1776782946535,44.03,76227.73,0.0,-0.83091,0.00011,13.18054]
[1776782951570,44.04,76230.25,0.0,-0.8306,0.00011,13.19641]
[1776782953584,44.04,76224.73,0.0,-0.8312,0.00011,13.16585]
[1776782954591,44.04,76216.62,0.0,-0.83207,0.00011,13.12038]
[1776782956607,44.05,76222.2,0.0,-0.83145,0.00011,13.15272]
[1776782961642,44.05,76225.86,0.0,-0.83101,0.00011,13.17525]
[1776782963657,44.05,76235.61,0.0,-0.82993,0.00011,13.23102]
[1776782966678,44.06,76229.05,0.0,-0.83063,0.00011,13.19498]
[1776782968691,44.06,76223.59,0.0,-0.83121,0.00011,13.16484]
[1776782969698,44.06,76211.17,0.0,-0.83256,0.00011,13.09494]
[1776782971712,44.06,76205.78,0.0,-0.83318,0.00011,13.06002]
[1776782976747,44.07,76205.21,0.0,-0.83321,0.00011,13.05869]
[1776782981782,44.08,76204.62,0.0,-0.83323,0.00011,13.05733]
[1776782984282,44.08,76210.25,0.0,-0.83259,0.00011,13.09061]
[1776782985812,44.09,76218.68,0.0,-0.83166,0.00011,13.1387]
[1776782986819,44.09,76225.2,0.0,-0.83094,0.00011,13.17592]
[1776782987825,44.09,76226.83,0.0,-0.83076,0.00011,13.18546]
[1776782990848,44.09,76232.09,0.0,-0.83016,0.00011,13.21609]
[1776782991865,44.09,76238.39,0.0,-0.82946,0.00011,13.25223]
[1776782992865,44.09,76246.29,0.0,-0.82858,0.00011,13.29735]
[1776782994353,44.1,76236.74,0.0,-0.82962,0.00011,13.24403]
[1776782995882,44.1,76233.41,0.0,-0.82998,0.00011,13.22563]
[1776783000922,44.1,76231.85,0.0,-0.83012,0.00011,13.21811]
[1776783002932,44.1,76216.33,0.0,-0.83181,0.00011,13.13099]
[1776783004426,44.11,76213.11,0.0,-0.83214,0.00011,13.11361]
[1776783009981,44.11,76209.7,0.0,-0.83248,0.00011,13.09622]
[1776783013001,44.12,76206.85,0.0,-0.83277,0.00011,13.08101]
[1776783017030,44.12,76213.25,0.0,-0.83205,0.00011,13.11845]
[1776783018036,44.12,76220.53,0.0,-0.83125,0.00011,13.15995]
[1776783019043,44.12,76225.42,0.0,-0.8307,0.00011,13.18789]
[1776783021058,44.13,76232.04,0.0,-0.82997,0.00011,13.22582]
[1776783023073,44.13,76224.22,0.0,-0.83081,0.00011,13.18219]
[1776783024566,44.13,76219.61,0.0,-0.83131,0.00011,13.1568]
[1776783027101,44.13,76225.54,0.0,-0.83064,0.00011,13.19094]
[1776783031129,44.14,76216.98,0.0,-0.83161,0.00011,13.13868]
[1776783033146,44.14,76210.45,0.0,-0.8323,0.00011,13.10258]
[1776783034636,44.14,76204.18,0.0,-0.83297,0.00011,13.0679]
[1776783040193,44.15,76203.1,0.0,-0.83305,0.00011,13.06345]
[1776783045227,44.15,76205.1,0.0,-0.8328,0.00011,13.07632]
[1776783047242,44.16,76210.25,0.0,-0.83223,0.00011,13.1059]
[1776783050262,44.16,76211.98,0.0,-0.83203,0.00011,13.11671]
[1776783053288,44.16,76203.19,0.0,-0.83296,0.00011,13.06819]
[1776783054779,44.17,76203.34,0.0,-0.83293,0.00011,13.06988]
[1776783056304,44.17,76206.38,0.0,-0.83258,0.00011,13.08781]
[1776783059324,44.17,76212.16,0.0,-0.83193,0.00011,13.12146]
[1776783063372,44.18,76204.44,0.0,-0.83275,0.00011,13.07909]
[1776783068404,44.18,76203.14,0.0,-0.83286,0.00011,13.07319]
[1776783069407,44.18,76210.02,0.0,-0.83211,0.00011,13.112]
[1776783070414,44.18,76219.83,0.0,-0.83104,0.00011,13.16773]
[1776783071421,44.19,76227.77,0.0,-0.83016,0.00011,13.21308]
[1776783076457,44.19,76229.75,0.0,-0.82991,0.00011,13.22552]
[1776783078483,44.19,76223.81,0.0,-0.83055,0.00011,13.19257]
[1776783080485,44.19,76210.9,0.0,-0.83195,0.00011,13.12043]
[1776783081492,44.19,76202.95,0.0,-0.83281,0.00011,13.07588]
[1776783083506,44.2,76191.41,0.0,-0.83404,0.00011,13.01131]
[1776783088541,44.2,76194.1,0.0,-0.83373,0.00011,13.02749]
[1776783092569,44.2,76185.45,0.0,-0.8347,0.00011,12.97432]
[1776783097605,44.21,76187.05,0.0,-0.83451,0.00011,12.98456]
[1776783101633,44.21,76181.06,0.0,-0.83513,0.00011,12.95183]
[1776783102638,44.21,76175.36,0.0,-0.83574,0.00011,12.92]
[1776783105661,44.22,76159.74,0.0,-0.83739,0.00011,12.83278]
[1776783110695,44.22,76162.83,0.0,-0.83703,0.00011,12.85171]
[1776783113728,44.22,76170.14,0.0,-0.83623,0.00011,12.89397]
[1776783116738,44.23,76175.15,0.0,-0.83567,0.00011,12.92305]
[1776783121772,44.23,76174.42,0.0,-0.83573,0.00011,12.92014]
[1776783123787,44.23,76167.05,0.0,-0.83651,0.00011,12.87915]
[1776783125801,44.24,76161.25,0.0,-0.83711,0.00011,12.8471]
[1776783129835,44.24,76152.96,0.0,-0.83797,0.00011,12.80147]
[1776783134864,44.24,76160.32,0.0,-0.83717,0.00011,12.84422]
[1776783136880,44.25,76169.11,0.0,-0.83622,0.00011,12.89435]
[1776783137884,44.25,76176.82,0.0,-0.83539,0.00011,12.93801]
[1776783138892,44.25,76182.46,0.0,-0.83477,0.00011,12.97014]
[1776783143933,44.25,76179.11,0.0,-0.8351,0.00011,12.95284]
[1776783148969,44.26,76182.45,0.0,-0.83471,0.00011,12.97349]
[1776783149975,44.26,76191.35,0.0,-0.83374,0.00011,13.02396]
[1776783150984,44.26,76195.39,0.0,-0.8333,0.00011,13.04703]
[1776783156502,44.27,76191.54,0.0,-0.83372,0.00011,13.02233]
[1776783159041,44.27,76191.92,0.0,-0.83367,0.00011,13.0251]
[1776783160050,44.27,76197.93,0.0,-0.83301,0.00011,13.05925]
[1776783161056,44.27,76198.78,0.0,-0.83292,0.00011,13.0643]
[1776783163071,44.28,76190.98,0.0,-0.83375,0.00011,13.02093]
[1776783164083,44.28,76197.84,0.0,-0.833,0.00011,13.05987]
[1776783165084,44.28,76202.29,0.0,-0.83251,0.00011,13.08519]
[1776783168108,44.28,76207.25,0.0,-0.83196,0.00011,13.11378]
[1776783170122,44.28,76216.21,0.0,-0.83098,0.00011,13.1647]
[1776783172133,44.28,76208.75,0.0,-0.83178,0.00011,13.12331]
[1776783173140,44.28,76204.26,0.0,-0.83226,0.00011,13.0984]
[1776783176649,44.29,76198.52,0.0,-0.83286,0.00011,13.06732]
[1776783182203,44.29,76199.46,0.0,-0.83272,0.00011,13.07421]
[1776783184219,44.3,76205.39,0.0,-0.83207,0.00011,13.10818]
[1776783185233,44.3,76213.15,0.0,-0.83122,0.00011,13.15223]
[1776783186720,44.3,76258.95,0.0,-0.82617,0.00011,13.41052]
[1776783188250,44.3,76271.0,0.0,-0.82482,0.00011,13.4785]
[1776783189256,44.3,76270.39,0.0,-0.82488,0.00011,13.47531]
[1776783191270,44.31,76263.37,0.0,-0.82565,0.00011,13.43639]
[1776783194291,44.31,76254.58,0.0,-0.82661,0.00011,13.38789]
[1776783195298,44.31,76249.3,0.0,-0.82719,0.00011,13.35852]
[1776783198319,44.31,76250.38,0.0,-0.82705,0.00011,13.36558]
[1776783199325,44.31,76255.65,0.0,-0.82646,0.00011,13.39549]
[1776783201339,44.32,76258.06,0.0,-0.82618,0.00011,13.40958]
[1776783206861,44.32,76251.97,0.0,-0.82682,0.00011,13.37695]
[1776783209396,44.32,76259.22,0.0,-0.82601,0.00011,13.41812]
[1776783210403,44.32,76259.25,0.0,-0.826,0.00011,13.41862]
[1776783212417,44.33,76251.43,0.0,-0.82691,0.00011,13.36996]
[1776783217452,44.33,76252.22,0.0,-0.82681,0.00011,13.37502]
[1776783222488,44.33,76249.58,0.0,-0.82709,0.00011,13.36069]
[1776783224505,44.33,76261.93,0.0,-0.82571,0.00011,13.43044]
[1776783225508,44.33,76270.24,0.0,-0.82478,0.00011,13.47733]
[1776783227003,44.33,76262.53,0.0,-0.82564,0.00011,13.43434]
[1776783228528,44.34,76259.77,0.0,-0.82593,0.00011,13.4195]
[1776783233564,44.34,76263.9,0.0,-0.82544,0.00011,13.44425]
[1776783237076,44.34,76272.36,0.0,-0.82448,0.00011,13.49253]
[1776783238599,44.35,76268.02,0.0,-0.82495,0.00011,13.46872]
[1776783243634,44.35,76258.53,0.0,-0.82598,0.00011,13.41687]
[1776783248673,44.36,76239.04,0.0,-0.8281,0.00011,13.30887]
[1776783250690,44.36,76226.36,0.0,-0.82949,0.00011,13.23802]
[1776783251693,44.36,76214.7,0.0,-0.83076,0.00011,13.17277]
[1776783252702,44.36,76206.91,0.0,-0.8316,0.00011,13.12929]
[1776783257737,44.36,76202.89,0.0,-0.83202,0.00011,13.10765]
[1776783258747,44.36,76196.43,0.0,-0.83271,0.00011,13.0715]
[1776783263778,44.37,76199.05,0.0,-0.83241,0.00011,13.08699]
[1776783268814,44.37,76200.58,0.0,-0.83224,0.00011,13.09613]
[1776783271835,44.37,76191.92,0.0,-0.83322,0.00011,13.04264]
[1776783272842,44.37,76185.91,0.0,-0.83386,0.00011,13.00908]
[1776783273848,44.37,76178.53,0.0,-0.83465,0.00011,12.96786]
[1776783276876,44.37,76171.39,0.0,-0.8354,0.00011,12.92855]
[1776783278884,44.38,76176.19,0.0,-0.83488,0.00011,12.95602]
[1776783280899,44.38,76181.59,0.0,-0.83429,0.00011,12.98679]
[1776783284926,44.38,76175.04,0.0,-0.83497,0.00011,12.95083]
[1776783286939,44.38,76166.28,0.0,-0.8359,0.00011,12.90214]
[1776783288954,44.38,76174.67,0.0,-0.83499,0.00011,12.94979]
[1776783289961,44.38,76180.21,0.0,-0.83439,0.00011,12.9811]
[1776783290969,44.39,76169.99,0.0,-0.83549,0.00011,12.92394]
[1776783291975,44.39,76162.16,0.0,-0.83632,0.00011,12.88027]
[1776783296009,44.39,76156.13,0.0,-0.83693,0.00011,12.84763]
[1776783301039,44.39,76156.05,0.0,-0.83692,0.00011,12.8483]
[1776783302047,44.4,76150.7,0.0,-0.83748,0.00011,12.8185]
[1776783303056,44.4,76135.95,0.0,-0.83904,0.00011,12.73585]
[1776783304062,44.4,76123.43,0.0,-0.84035,0.0001,12.66579]
[1776783306076,44.4,76117.41,0.0,-0.84098,0.0001,12.63242]
[1776783311129,44.4,76112.33,0.0,-0.84149,0.0001,12.60504]
[1776783315147,44.41,76120.3,0.0,-0.84063,0.0001,12.65118]
[1776783316149,44.41,76130.2,0.0,-0.83958,0.00011,12.70724]
[1776783317159,44.41,76134.33,0.0,-0.83913,0.00011,12.73083]
[1776783319170,44.41,76128.09,0.0,-0.83978,0.00011,12.69652]
[1776783321184,44.42,76118.46,0.0,-0.84077,0.0001,12.64311]
[1776783323200,44.42,76111.85,0.0,-0.84145,0.0001,12.60662]
[1776783324207,44.42,76104.56,0.0,-0.84221,0.0001,12.56592]
[1776783325215,44.42,76100.94,0.0,-0.84258,0.0001,12.54587]
[1776783327727,44.42,76088.6,0.0,-0.84385,0.0001,12.47723]
[1776783329280,44.42,76058.8,0.0,-0.84691,0.0001,12.31009]
[1776783330283,44.42,76032.75,0.0,-0.84956,0.0001,12.16412]
[1776783331298,44.42,76031.81,0.0,-0.8497,0.0001,12.15413]
[1776783332306,44.44,76032.01,0.0,-0.84957,0.0001,12.1611]
[1776783333308,44.45,76037.14,0.0,-0.84898,0.0001,12.19356]
[1776783335321,44.47,76034.98,0.0,-0.84913,0.0001,12.18508]
[1776783337786,44.49,76031.12,0.0,-0.84939,0.0001,12.17052]
[1776783341365,44.49,76022.33,0.0,-0.85025,0.0001,12.1228]
[1776783342375,44.5,76007.3,0.0,-0.85175,0.0001,12.03905]
[1776783343380,44.5,76009.18,0.0,-0.85153,0.0001,12.05145]
[1776783344388,44.51,76014.26,0.0,-0.85095,0.0001,12.08344]
[1776783347858,44.52,76024.22,0.0,-0.84994,0.0001,12.13965]
[1776783349427,44.53,76025.13,0.0,-0.84976,0.0001,12.14981]
[1776783353458,44.54,76033.07,0.0,-0.84893,0.0001,12.19562]
[1776783355466,44.54,76039.26,0.0,-0.84829,0.0001,12.23084]
[1776783359497,44.54,76032.11,0.0,-0.84899,0.0001,12.192]
[1776783360505,44.54,76018.24,0.0,-0.85038,0.0001,12.11486]
[1776783361512,44.55,76009.64,0.0,-0.85124,0.0001,12.06729]
[1776783362519,44.55,75985.85,0.0,-0.8536,0.0001,11.93489]
[1776783363526,44.55,75976.08,0.0,-0.85456,0.0001,11.88093]
[1776783364533,44.55,75972.58,0.0,-0.85489,0.0001,11.86198]
[1776783370023,44.56,75974.11,0.0,-0.85469,0.0001,11.87324]
[1776783371583,44.56,75968.07,0.0,-0.85528,0.0001,11.83997]
[1776783372589,44.56,75968.53,0.0,-0.85523,0.0001,11.84294]
[1776783377624,44.57,75969.01,0.0,-0.85514,0.0001,11.84768]
[1776783380093,44.57,75978.7,0.0,-0.85417,0.0001,11.90267]
[1776783385680,44.58,75974.03,0.0,-0.8546,0.0001,11.87819]
[1776783390164,44.58,75979.14,0.0,-0.85407,0.0001,11.90828]
[1776783391721,44.58,75979.41,0.0,-0.85409,0.0001,11.90487]
[1776783394743,44.59,75973.9,0.0,-0.85461,0.0001,11.87499]
[1776783397764,44.59,75968.2,0.0,-0.85516,0.0001,11.84419]
[1776783400233,44.59,75958.84,0.0,-0.85606,0.0001,11.79321]
[1776783405829,44.6,75952.43,0.0,-0.85664,0.0001,11.75965]
[1776783406835,44.6,75951.85,0.0,-0.85669,0.0001,11.75691]
[1776783411871,44.61,75953.72,0.0,-0.85646,0.0001,11.76977]
[1776783415898,44.61,75944.57,0.0,-0.85732,0.0001,11.72088]
[1776783416904,44.62,75938.5,0.0,-0.8579,0.0001,11.68758]
[1776783417913,44.62,75935.97,0.0,-0.85814,0.0001,11.67378]
[1776783419926,44.62,75941.58,0.0,-0.85759,0.0001,11.70545]
[1776783423954,44.62,75934.29,0.0,-0.85828,0.0001,11.66601]
[1776783424963,44.62,75929.23,0.0,-0.85876,0.0001,11.63825]
[1776783425974,44.62,75921.18,0.0,-0.85953,0.0001,11.59397]
[1776783426979,44.64,75914.64,0.0,-0.86009,0.0001,11.56171]
[1776783427987,44.64,75912.68,0.0,-0.86026,0.0001,11.55172]
[1776783431010,44.64,75897.95,0.0,-0.86164,0.0001,11.47157]
[1776783432016,44.65,75892.82,0.0,-0.86212,9e-05,11.44376]
[1776783435037,44.67,75883.66,0.0,-0.86286,9e-05,11.40057]
[1776783437058,44.67,75866.73,0.0,-0.86445,9e-05,11.30758]
[1776783438063,44.69,75855.41,0.0,-0.86543,9e-05,11.24983]
[1776783442092,44.7,75849.71,0.0,-0.86587,9e-05,11.22334]
[1776783443103,44.73,75834.63,0.0,-0.8671,9e-05,11.15011]
[1776783444106,44.75,75827.38,0.0,-0.86768,9e-05,11.11604]
[1776783448143,44.8,75820.88,0.0,-0.86801,9e-05,11.09543]
[1776783449148,44.8,75809.14,0.0,-0.86908,9e-05,11.03178]
[1776783450156,44.8,75803.29,0.0,-0.86961,9e-05,11.00008]
[1776783453180,44.8,75797.87,0.0,-0.87014,9e-05,10.96625]
[1776783454185,44.8,75792.22,0.0,-0.87065,9e-05,10.93539]
[1776783455191,44.8,75792.2,0.0,-0.87065,9e-05,10.93567]
[1776783457207,44.81,75801.14,0.0,-0.86982,9e-05,10.98526]
[1776783458212,44.82,75800.69,0.0,-0.86977,9e-05,10.98818]
[1776783459226,44.84,75794.97,0.0,-0.87019,9e-05,10.96264]
[1776783464255,44.85,75796.64,0.0,-0.87001,9e-05,10.9735]
[1776783468282,44.85,75791.32,0.0,-0.87047,9e-05,10.946]
[1776783469290,44.85,75784.77,0.0,-0.87105,9e-05,10.91074]
[1776783470296,44.85,75777.45,0.0,-0.87171,9e-05,10.87137]
[1776783473325,44.86,75786.17,0.0,-0.87091,9e-05,10.91943]
[1776783474324,44.86,75793.67,0.0,-0.87021,9e-05,10.96113]
[1776783479359,44.86,75794.34,0.0,-0.87012,9e-05,10.96668]
[1776783480366,44.86,75801.51,0.0,-0.86946,9e-05,11.00616]
[1776783482379,44.88,75806.67,0.0,-0.8689,9e-05,11.03972]
[1776783483386,44.88,75795.46,0.0,-0.86992,9e-05,10.97881]
[1776783484395,44.88,75790.25,0.0,-0.87038,9e-05,10.95075]
[1776783486407,44.89,75788.47,0.0,-0.87053,9e-05,10.94185]
[1776783489429,44.89,75800.93,0.0,-0.86938,9e-05,11.01098]
[1776783490435,44.89,75801.67,0.0,-0.86931,9e-05,11.01532]
[1776783491445,44.89,75795.42,0.0,-0.86987,9e-05,10.98153]
[1776783492450,44.89,75791.7,0.0,-0.8702,9e-05,10.9616]
[1776783497487,44.9,75792.37,0.0,-0.87011,9e-05,10.96714]
[1776783500537,44.9,75774.32,0.0,-0.87173,9e-05,10.8696]
[1776783501539,44.9,75757.75,0.0,-0.8732,9e-05,10.78024]
[1776783502546,44.9,75744.87,0.0,-0.87434,9e-05,10.71078]
[1776783504008,44.91,75732.2,0.0,-0.87545,9e-05,10.64267]
[1776783504559,44.91,75732.2,0.0,-0.87544,9e-05,10.64325]
[1776783507584,44.91,75717.77,0.0,-0.8767,9e-05,10.56622]
[1776783508601,44.91,75680.18,0.0,-0.87995,9e-05,10.36443]
[1776783509620,44.93,75662.86,0.0,-0.88135,9e-05,10.27674]
[1776783510615,44.96,75668.26,0.0,-0.88074,9e-05,10.31456]
[1776783511633,44.97,75669.11,0.0,-0.88062,9e-05,10.31988]
[1776783512618,45.0,75658.4,0.0,-0.8814,9e-05,10.27065]
[1776783514092,45.02,75652.49,0.0,-0.8818,8e-05,10.24542]
[1776783515772,45.04,75638.66,0.0,-0.88283,8e-05,10.18036]
[1776783516667,45.04,75646.8,0.0,-0.88214,8e-05,10.22375]
[1776783517672,45.09,75645.4,0.0,-0.88201,8e-05,10.23177]
[1776783519687,45.13,75651.25,0.0,-0.8813,8e-05,10.27604]
[1776783520694,45.15,75654.88,0.0,-0.88089,9e-05,10.30138]
[1776783524177,45.2,75668.86,0.0,-0.87943,9e-05,10.39217]
[1776783525756,45.22,75696.63,0.0,-0.87694,9e-05,10.54657]
[1776783526749,45.22,75707.06,0.0,-0.87602,9e-05,10.60309]
[1776783527755,45.22,75719.75,0.0,-0.8749,9e-05,10.67174]
[1776783528767,45.22,75731.46,0.0,-0.87386,9e-05,10.73514]
[1776783529765,45.22,75737.81,0.0,-0.87329,9e-05,10.76991]
[1776783530781,45.23,75746.11,0.0,-0.87255,9e-05,10.81515]
[1776783531783,45.23,75759.92,0.0,-0.87131,9e-05,10.88973]
[1776783532785,45.23,75768.92,0.0,-0.87049,9e-05,10.93928]
[1776783534246,45.23,75774.7,0.0,-0.86996,9e-05,10.97085]
[1776783536815,45.23,75768.56,0.0,-0.8705,9e-05,10.93844]
[1776783540844,45.24,75777.1,0.0,-0.86971,9e-05,10.98575]
[1776783545879,45.24,75774.04,0.0,-0.86997,9e-05,10.97042]
[1776783547893,45.24,75753.75,0.0,-0.87179,9e-05,10.86101]
[1776783548918,45.24,75729.4,0.0,-0.87395,9e-05,10.7299]
[1776783549928,45.24,75729.14,0.0,-0.87396,9e-05,10.72886]
[1776783550931,45.24,75751.39,0.0,-0.87198,9e-05,10.84938]
[1776783551943,45.24,75756.62,0.0,-0.87151,9e-05,10.8778]
[1776783554396,45.25,75763.14,0.0,-0.87091,9e-05,10.91353]
[1776783555968,45.25,75746.08,0.0,-0.87244,9e-05,10.82165]
[1776783556973,45.25,75728.72,0.0,-0.87397,9e-05,10.72812]
[1776783557980,45.25,75730.52,0.0,-0.87381,9e-05,10.73794]
[1776783559994,45.25,75736.88,0.0,-0.87325,9e-05,10.77244]
[1776783561002,45.25,75734.28,0.0,-0.87348,9e-05,10.7585]
[1776783563015,45.25,75735.21,0.0,-0.87339,9e-05,10.76371]
[1776783568057,45.25,75722.22,0.0,-0.87453,9e-05,10.69403]
[1776783569057,45.25,75694.08,0.0,-0.877,9e-05,10.54269]
[1776783570066,45.25,75682.1,0.0,-0.87804,9e-05,10.47849]
[1776783571071,45.25,75681.42,0.0,-0.87814,9e-05,10.46977]
[1776783573085,45.25,75687.43,0.0,-0.87762,9e-05,10.50219]
[1776783574538,45.25,75681.49,0.0,-0.87813,9e-05,10.47042]
[1776783577118,45.25,75675.23,0.0,-0.87867,9e-05,10.43705]
[1776783580139,45.25,75680.94,0.0,-0.87817,9e-05,10.46826]
[1776783583160,45.25,75675.8,0.0,-0.87861,9e-05,10.44113]
[1776783585177,45.25,75684.79,0.0,-0.87782,9e-05,10.48953]
[1776783586185,45.25,75692.17,0.0,-0.87718,9e-05,10.52924]
[1776783587191,45.25,75694.51,0.0,-0.87698,9e-05,10.54194]
[1776783589206,45.26,75685.8,0.0,-0.87773,9e-05,10.49563]
[1776783590224,45.26,75686.47,0.0,-0.87766,9e-05,10.49944]
[1776783591221,45.26,75681.2,0.0,-0.87812,9e-05,10.47146]
[1776783592228,45.26,75673.99,0.0,-0.87874,9e-05,10.43295]
[1776783593235,45.26,75677.5,0.0,-0.87843,9e-05,10.45177]
[1776783598273,45.26,75686.65,0.0,-0.87762,9e-05,10.5021]
[1776783599277,45.26,75685.88,0.0,-0.87768,9e-05,10.49819]
[1776783603324,45.27,75692.45,0.0,-0.8771,9e-05,10.53428]
[1776783604324,45.27,75723.47,0.0,-0.87438,9e-05,10.70113]
[1776783605345,45.27,75736.41,0.0,-0.87324,9e-05,10.77077]
[1776783606342,45.27,75744.66,0.0,-0.8725,9e-05,10.81545]
[1776783607353,45.27,75758.45,0.0,-0.87127,9e-05,10.88995]
[1776783608354,45.27,75759.2,0.0,-0.87119,9e-05,10.89434]
[1776783609361,45.27,75765.67,0.0,-0.87061,9e-05,10.92961]
[1776783610377,45.27,75764.84,0.0,-0.87068,9e-05,10.9254]
[1776783612383,45.27,75773.42,0.0,-0.86989,9e-05,10.97254]
[1776783614407,45.27,75763.4,0.0,-0.87079,9e-05,10.91862]
[1776783615405,45.27,75781.63,0.0,-0.86914,9e-05,11.0175]
[1776783616415,45.27,75794.32,0.0,-0.86799,9e-05,11.08639]
[1776783617420,45.27,75791.9,0.0,-0.86821,9e-05,11.07334]
[1776783619433,45.28,75803.87,0.0,-0.86711,9e-05,11.1384]
[1776783620439,45.28,75802.55,0.0,-0.86723,9e-05,11.13125]
[1776783621446,45.28,75794.15,0.0,-0.868,9e-05,11.08571]
[1776783622501,45.28,75791.33,0.0,-0.86825,9e-05,11.07051]
[1776783623463,45.28,75768.05,0.0,-0.87036,9e-05,10.94462]
[1776783624518,45.27,75727.25,0.0,-0.874,9e-05,10.72423]
[1776783625494,45.28,75720.44,0.0,-0.8746,9e-05,10.68776]
[1776783626494,45.28,75730.28,0.0,-0.87373,9e-05,10.74063]
[1776783627498,45.28,75738.97,0.0,-0.87296,9e-05,10.78754]
[1776783628505,45.28,75743.32,0.0,-0.87257,9e-05,10.81103]
[1776783630519,45.28,75756.95,0.0,-0.87135,9e-05,10.88461]
[1776783631540,45.28,75761.21,0.0,-0.87102,9e-05,10.90283]
[1776783633545,45.28,75746.74,0.0,-0.87231,9e-05,10.82476]
[1776783634546,45.28,75749.23,0.0,-0.87209,9e-05,10.83817]
[1776783635553,45.28,75741.52,0.0,-0.87277,9e-05,10.79657]
[1776783636560,45.28,75735.91,0.0,-0.87327,9e-05,10.76637]
[1776783637566,45.28,75719.13,0.0,-0.87476,9e-05,10.67591]
[1776783638586,45.28,75713.16,0.0,-0.87528,9e-05,10.64385]
[1776783639588,45.28,75711.1,0.0,-0.87546,9e-05,10.63279]
[1776783641626,45.28,75707.34,0.0,-0.87579,9e-05,10.61268]
[1776783646649,45.28,75700.25,0.0,-0.8764,9e-05,10.575]
[1776783650689,45.28,75736.69,0.0,-0.87319,9e-05,10.77117]
[1776783651734,45.28,75758.32,0.0,-0.87126,9e-05,10.88786]
[1776783652696,45.28,75786.94,0.0,-0.86868,9e-05,11.04262]
[1776783653707,45.28,75797.95,0.0,-0.86768,9e-05,11.10258]
[1776783654711,45.28,75805.02,0.0,-0.86703,9e-05,11.14092]
[1776783655716,45.28,75804.79,0.0,-0.86705,9e-05,11.13968]
[1776783659745,45.28,75792.51,0.0,-0.86817,9e-05,11.07308]
[1776783660753,45.28,75791.68,0.0,-0.86825,9e-05,11.06847]
[1776783665788,45.28,75782.92,0.0,-0.86905,9e-05,11.02053]
[1776783667803,45.28,75786.19,0.0,-0.86876,9e-05,11.03818]
[1776783668811,45.28,75794.61,0.0,-0.86799,9e-05,11.08375]
[1776783669815,45.28,75797.2,0.0,-0.86776,9e-05,11.09768]
[1776783671830,45.28,75784.8,0.0,-0.86889,9e-05,11.03026]
[1776783672839,45.28,75784.85,0.0,-0.86889,9e-05,11.03049]
[1776783673845,45.28,75792.5,0.0,-0.86819,9e-05,11.07189]
[1776783675347,45.28,75787.42,0.0,-0.86865,9e-05,11.04458]
[1776783676867,45.28,75779.2,0.0,-0.86939,9e-05,11.00023]
[1776783677875,45.28,75780.84,0.0,-0.86925,9e-05,11.00911]
[1776783678882,45.28,75774.51,0.0,-0.86982,9e-05,10.97485]
[1776783679888,45.28,75762.13,0.0,-0.87094,9e-05,10.90773]
[1776783680896,45.28,75758.55,0.0,-0.87126,9e-05,10.88829]
[1776783682916,45.28,75748.81,0.0,-0.87213,9e-05,10.83557]
[1776783683917,45.28,75740.07,0.0,-0.87291,9e-05,10.78824]
[1776783685422,45.28,75733.56,0.0,-0.87349,9e-05,10.75318]
[1776783685932,45.27,75733.56,0.0,-0.87349,9e-05,10.75292]
[1776783686938,45.27,75725.84,0.0,-0.87418,9e-05,10.71139]
[1776783687944,45.27,75724.08,0.0,-0.87433,9e-05,10.70185]
[1776783688952,45.27,75710.43,0.0,-0.87553,9e-05,10.62845]
[1776783689959,45.27,75704.46,0.0,-0.87605,9e-05,10.59647]
[1776783690965,45.27,75710.3,0.0,-0.87554,9e-05,10.62788]
[1776783691976,45.27,75721.09,0.0,-0.87464,9e-05,10.68076]
[1776783692981,45.27,75733.77,0.0,-0.87353,9e-05,10.74892]
[1776783693987,45.27,75745.99,0.0,-0.87244,9e-05,10.81483]
[1776783695492,45.27,75747.4,0.0,-0.87231,9e-05,10.82241]
[1776783698016,45.27,75731.61,0.0,-0.87372,9e-05,10.73734]
[1776783699023,45.27,75720.93,0.0,-0.87466,9e-05,10.68]
[1776783700035,45.27,75718.7,0.0,-0.87485,9e-05,10.66797]
[1776783702047,45.27,75713.68,0.0,-0.87529,9e-05,10.64097]
[1776783703086,45.27,75696.17,0.0,-0.87682,9e-05,10.54703]
[1776783704094,45.28,75694.64,0.0,-0.87695,9e-05,10.53912]
[1776783705583,45.28,75677.47,0.0,-0.87844,9e-05,10.44728]
[1776783707117,45.28,75666.83,0.0,-0.87935,9e-05,10.39055]
[1776783711151,45.28,75672.25,0.0,-0.87888,9e-05,10.41985]
[1776783712159,45.28,75689.4,0.0,-0.8774,9e-05,10.51168]
[1776783713170,45.28,75695.83,0.0,-0.87684,9e-05,10.54622]
[1776783714173,45.28,75703.56,0.0,-0.87616,9e-05,10.5877]
[1776783715651,45.28,75714.44,0.0,-0.87521,9e-05,10.64605]
[1776783717194,45.28,75703.21,0.0,-0.87619,9e-05,10.58584]
[1776783721223,45.28,75714.6,0.0,-0.87519,9e-05,10.64707]
[1776783723237,45.28,75706.43,0.0,-0.87591,9e-05,10.60325]
[1776783724245,45.28,75697.77,0.0,-0.87666,9e-05,10.55693]
[1776783727265,45.28,75705.92,0.0,-0.87595,9e-05,10.60088]
[1776783728277,45.28,75717.51,0.0,-0.87493,9e-05,10.66328]
[1776783729282,45.28,75722.89,0.0,-0.87446,9e-05,10.69211]
[1776783734315,45.28,75716.25,0.0,-0.87503,9e-05,10.6572]
[1776783735793,45.28,75725.48,0.0,-0.87421,9e-05,10.70696]
[1776783737345,45.28,75733.33,0.0,-0.87352,9e-05,10.74923]
[1776783738347,45.28,75753.64,0.0,-0.87171,9e-05,10.85903]
[1776783739352,45.28,75768.73,0.0,-0.87035,9e-05,10.94076]
[1776783740366,45.29,75775.09,0.0,-0.86977,9e-05,10.97534]
[1776783742373,45.29,75770.0,0.0,-0.87023,9e-05,10.94805]
[1776783743380,45.29,75763.99,0.0,-0.87077,9e-05,10.91564]
[1776783745866,45.29,75747.94,0.0,-0.8722,9e-05,10.82895]
[1776783746405,45.29,75747.94,0.0,-0.8722,9e-05,10.82891]
[1776783747412,45.29,75733.77,0.0,-0.87346,9e-05,10.75264]
[1776783748424,45.29,75725.46,0.0,-0.8742,9e-05,10.70785]
[1776783749427,45.29,75717.65,0.0,-0.87489,9e-05,10.66585]
[1776783750434,45.29,75709.89,0.0,-0.87557,9e-05,10.62421]
[1776783751442,45.29,75697.46,0.0,-0.8767,9e-05,10.55258]
[1776783756477,45.29,75703.01,0.0,-0.8762,9e-05,10.58292]
[1776783758494,45.29,75683.18,0.0,-0.87792,9e-05,10.47689]
[1776783759501,45.29,75672.79,0.0,-0.87881,9e-05,10.4217]
[1776783760509,45.29,75685.79,0.0,-0.87769,9e-05,10.49136]
[1776783761515,45.29,75706.1,0.0,-0.87592,9e-05,10.60017]
[1776783762523,45.29,75686.43,0.0,-0.87763,9e-05,10.49504]
[1776783766550,45.29,75674.88,0.0,-0.87862,9e-05,10.43394]
[1776783767557,45.29,75675.64,0.0,-0.87855,9e-05,10.43828]
[1776783771585,45.3,75671.54,0.0,-0.87889,9e-05,10.41695]
[1776783772592,45.3,75664.75,0.0,-0.87947,9e-05,10.38079]
[1776783773599,45.3,75665.24,0.0,-0.87943,9e-05,10.3835]
[1776783775617,45.3,75675.85,0.0,-0.87851,9e-05,10.44053]
[1776783776622,45.3,75682.62,0.0,-0.87792,9e-05,10.47694]
[1776783777629,45.3,75676.38,0.0,-0.87846,9e-05,10.4438]
[1776783778635,45.3,75682.32,0.0,-0.87794,9e-05,10.47578]
[1776783779643,45.3,75687.61,0.0,-0.87748,9e-05,10.50426]
[1776783781658,45.3,75681.12,0.0,-0.87804,9e-05,10.46992]
[1776783782664,45.3,75689.56,0.0,-0.8773,9e-05,10.51526]
[1776783783679,45.3,75678.72,0.0,-0.87824,9e-05,10.45749]
[1776783784680,45.3,75664.85,0.0,-0.87943,9e-05,10.38348]
[1776783785685,45.3,75636.04,0.0,-0.88188,8e-05,10.23035]
[1776783786702,45.3,75636.43,0.0,-0.88184,8e-05,10.23274]
[1776783787707,45.3,75631.42,0.0,-0.88226,8e-05,10.20648]
[1776783791740,45.31,75633.01,0.0,-0.88211,8e-05,10.21581]
[1776783792747,45.31,75644.21,0.0,-0.88115,8e-05,10.27559]
[1776783793759,45.31,75643.44,0.0,-0.88122,8e-05,10.27173]
[1776783795779,45.31,75629.28,0.0,-0.88241,8e-05,10.19682]
[1776783796785,45.31,75623.24,0.0,-0.88291,8e-05,10.16518]
[1776783797792,45.31,75625.7,0.0,-0.8827,8e-05,10.1786]
[1776783802827,45.32,75605.68,0.0,-0.88435,8e-05,10.07389]
[1776783803837,45.32,75599.97,0.0,-0.88483,8e-05,10.04375]
[1776783804843,45.35,75601.7,0.0,-0.88451,8e-05,10.06367]
[1776783806862,45.36,75611.24,0.0,-0.88363,8e-05,10.11928]
[1776783807869,45.37,75616.74,0.0,-0.88313,8e-05,10.15096]
[1776783808884,45.37,75639.52,0.0,-0.88121,8e-05,10.27182]
[1776783809881,45.37,75628.96,0.0,-0.88209,8e-05,10.21624]
[1776783810892,45.38,75592.67,0.0,-0.88512,8e-05,10.02479]
[1776783811900,45.39,75601.43,0.0,-0.88434,8e-05,10.07178]
[1776783812902,45.41,75606.17,0.0,-0.88387,8e-05,10.10193]
[1776783814916,45.41,75617.32,0.0,-0.88292,8e-05,10.16149]
[1776783815925,45.41,75625.31,0.0,-0.88225,8e-05,10.20374]
[1776783816931,45.41,75643.09,0.0,-0.88074,8e-05,10.29867]
[1776783817939,45.41,75643.94,0.0,-0.88066,8e-05,10.30338]
[1776783821966,45.42,75649.54,0.0,-0.88018,9e-05,10.33383]
[1776783824987,45.42,75639.28,0.0,-0.88104,8e-05,10.27987]
[1776783825995,45.42,75628.6,0.0,-0.88194,8e-05,10.22352]
[1776783827001,45.42,75618.65,0.0,-0.88277,8e-05,10.17119]
[1776783828012,45.42,75614.85,0.0,-0.88308,8e-05,10.15126]
[1776783829043,45.42,75621.13,0.0,-0.88255,8e-05,10.18463]
[1776783831036,45.42,75608.35,0.0,-0.88362,8e-05,10.11726]
[1776783832096,45.42,75594.21,0.0,-0.88479,8e-05,10.04333]
[1776783833062,45.44,75588.06,0.0,-0.8852,8e-05,10.0166]
[1776783834078,45.44,75578.25,0.0,-0.886,8e-05,9.96567]
[1776783835079,45.44,75571.02,0.0,-0.88659,8e-05,9.92794]
[1776783836601,45.44,75571.12,0.0,-0.88658,8e-05,9.92896]
[1776783839106,45.45,75565.39,0.0,-0.88704,8e-05,9.89942]
[1776783842143,45.45,75490.94,0.0,-0.89299,8e-05,9.51261]
[1776783843192,45.45,75457.49,0.0,-0.8956,8e-05,9.34038]
[1776783844155,45.46,75476.03,0.0,-0.89411,8e-05,9.43898]
[1776783845188,45.46,75515.48,0.0,-0.89099,8e-05,9.6438]
[1776783846708,45.46,75577.59,0.0,-0.88596,8e-05,9.96808]
[1776783847178,45.46,75577.59,0.0,-0.88597,8e-05,9.96747]
[1776783848186,45.46,75576.37,0.0,-0.88607,8e-05,9.96148]
[1776783850202,45.46,75587.25,0.0,-0.88517,8e-05,10.01842]
[1776783851213,45.46,75586.18,0.0,-0.88526,8e-05,10.01262]
[1776783856784,45.46,75606.21,0.0,-0.8836,8e-05,10.11843]
[1776783858256,45.46,75624.8,0.0,-0.88204,8e-05,10.21674]
[1776783860268,45.46,75614.88,0.0,-0.88286,8e-05,10.16503]
[1776783861279,45.46,75625.38,0.0,-0.88197,8e-05,10.22081]
[1776783862287,45.46,75638.31,0.0,-0.88088,8e-05,10.28945]
[1776783864298,45.46,75647.07,0.0,-0.88013,9e-05,10.33622]
[1776783866852,45.47,75662.85,0.0,-0.87877,9e-05,10.4207]
[1776783868333,45.47,75656.82,0.0,-0.87929,9e-05,10.38874]
[1776783869335,45.47,75638.54,0.0,-0.88084,8e-05,10.29195]
[1776783873363,45.47,75645.53,0.0,-0.88029,8e-05,10.32451]
[1776783874381,45.47,75626.63,0.0,-0.88188,8e-05,10.22485]
[1776783875385,45.47,75610.72,0.0,-0.88321,8e-05,10.14082]
[1776783876929,45.47,75617.48,0.0,-0.88263,8e-05,10.17729]
[1776783879405,45.48,75633.01,0.0,-0.88131,8e-05,10.26011]
[1776783880413,45.48,75655.24,0.0,-0.87942,9e-05,10.3785]
[1776783883434,45.48,75646.53,0.0,-0.88015,9e-05,10.33274]
[1776783884441,45.48,75653.65,0.0,-0.87954,9e-05,10.37065]
[1776783885448,45.48,75658.74,0.0,-0.8791,9e-05,10.39798]
[1776783888524,45.48,75665.45,0.0,-0.87853,9e-05,10.43373]
[1776783890488,45.48,75665.32,0.0,-0.87853,9e-05,10.43354]
[1776783892504,45.48,75670.47,0.0,-0.87808,9e-05,10.46136]
[1776783894516,45.48,75672.17,0.0,-0.87793,9e-05,10.47051]
[1776783897092,45.48,75666.6,0.0,-0.8784,9e-05,10.44143]
[1776783900560,45.49,75672.92,0.0,-0.87785,9e-05,10.47591]
[1776783901569,45.49,75669.79,0.0,-0.87811,9e-05,10.45941]
[1776783903607,45.49,75664.14,0.0,-0.87859,9e-05,10.42968]
[1776783904597,45.49,75650.3,0.0,-0.87978,9e-05,10.35615]
[1776783905603,45.49,75661.23,0.0,-0.87884,9e-05,10.41449]
[1776783906610,45.49,75660.16,0.0,-0.87893,9e-05,10.40902]
[1776783907617,45.49,75668.14,0.0,-0.87823,9e-05,10.45192]
[1776783908625,45.49,75668.53,0.0,-0.8782,9e-05,10.45416]
[1776783909634,45.49,75658.89,0.0,-0.87902,9e-05,10.40307]
[1776783910650,45.49,75643.17,0.0,-0.88036,8e-05,10.31967]
[1776783911648,45.49,75635.43,0.0,-0.88101,8e-05,10.2788]
[1776783912654,45.49,75627.39,0.0,-0.88169,8e-05,10.23646]
[1776783913661,45.49,75623.76,0.0,-0.88199,8e-05,10.21753]
[1776783916683,45.5,75617.38,0.0,-0.88251,8e-05,10.18469]
[1776783919704,45.5,75606.82,0.0,-0.88338,8e-05,10.12996]
[1776783920718,45.5,75603.18,0.0,-0.88368,8e-05,10.11117]
[1776783921719,45.5,75609.32,0.0,-0.88316,8e-05,10.14395]
[1776783922742,45.5,75608.92,0.0,-0.88318,8e-05,10.14221]
[1776783923733,45.51,75600.5,0.0,-0.88388,8e-05,10.09823]
[1776783924744,45.51,75604.13,0.0,-0.88357,8e-05,10.11779]
[1776783925747,45.51,75595.69,0.0,-0.88427,8e-05,10.07378]
[1776783926753,45.51,75596.53,0.0,-0.88419,8e-05,10.07868]
[1776783928769,45.51,75604.65,0.0,-0.8835,8e-05,10.12234]
[1776783930782,45.51,75598.03,0.0,-0.88403,8e-05,10.08835]
[1776783934815,45.52,75586.72,0.0,-0.88501,8e-05,10.02446]
[1776783935821,45.52,75579.55,0.0,-0.8856,8e-05,9.9869]
[1776783936830,45.52,75577.39,0.0,-0.88577,8e-05,9.9757]
[1776783938844,45.52,75576.88,0.0,-0.88581,8e-05,9.97333]
[1776783941862,45.52,75568.69,0.0,-0.88648,8e-05,9.9309]
[1776783943887,45.52,75588.71,0.0,-0.88482,8e-05,10.03653]
[1776783944884,45.52,75598.02,0.0,-0.88404,8e-05,10.08579]
[1776783945898,45.52,75599.0,0.0,-0.88396,8e-05,10.0912]
[1776783946902,45.52,75588.23,0.0,-0.88485,8e-05,10.03484]
[1776783947905,45.52,75580.14,0.0,-0.88551,8e-05,9.99246]
[1776783948912,45.52,75565.16,0.0,-0.88674,8e-05,9.91414]
[1776783949921,45.53,75559.92,0.0,-0.88716,8e-05,9.88701]
[1776783950927,45.53,75571.38,0.0,-0.88622,8e-05,9.94727]
[1776783951932,45.53,75576.8,0.0,-0.88577,8e-05,9.97589]
[1776783952940,45.53,75566.04,0.0,-0.88665,8e-05,9.9197]
[1776783953947,45.53,75568.73,0.0,-0.88643,8e-05,9.93403]
[1776783955961,45.53,75559.33,0.0,-0.88719,8e-05,9.88531]
[1776783956968,45.53,75557.24,0.0,-0.88735,8e-05,9.87468]
[1776783960003,45.53,75566.44,0.0,-0.88659,8e-05,9.92371]
[1776783960996,45.53,75565.31,0.0,-0.88667,8e-05,9.91804]
[1776783963012,45.54,75571.77,0.0,-0.88614,8e-05,9.95232]
[1776783964020,45.54,75577.44,0.0,-0.88567,8e-05,9.98223]
[1776783965030,45.54,75589.51,0.0,-0.88466,8e-05,10.04628]
[1776783967041,45.54,75597.57,0.0,-0.88399,8e-05,10.08917]
[1776783970065,45.54,75592.81,0.0,-0.88437,8e-05,10.06495]
[1776783972081,45.54,75614.17,0.0,-0.88259,8e-05,10.17767]
[1776783973085,45.54,75617.65,0.0,-0.88229,8e-05,10.1963]
[1776783978126,45.55,75612.97,0.0,-0.88267,8e-05,10.1723]
[1776783979132,45.55,75625.02,0.0,-0.88166,8e-05,10.23588]
[1776783980139,45.55,75635.08,0.0,-0.88081,8e-05,10.28932]
[1776783981151,45.55,75641.75,0.0,-0.88024,8e-05,10.32478]
[1776783983164,45.55,75621.61,0.0,-0.88194,8e-05,10.21833]
[1776783984170,45.55,75608.24,0.0,-0.88306,8e-05,10.14801]
[1776783985177,45.55,75601.92,0.0,-0.88358,8e-05,10.11496]
[1776783990213,45.55,75598.5,0.0,-0.88384,8e-05,10.09818]
[1776783991222,45.55,75604.57,0.0,-0.88338,8e-05,10.12525]
[1776783993234,45.55,75598.81,0.0,-0.88386,8e-05,10.09537]
[1776783996255,45.56,75604.51,0.0,-0.88337,8e-05,10.12601]
[1776783997811,45.56,75611.68,0.0,-0.88277,8e-05,10.16394]
[1776783999276,45.56,75618.0,0.0,-0.88224,8e-05,10.19747]
[1776784004313,45.56,75616.4,0.0,-0.88237,8e-05,10.18937]
[1776784005318,45.56,75608.61,0.0,-0.88301,8e-05,10.14847]
[1776784006326,45.56,75621.76,0.0,-0.88191,8e-05,10.21786]
[1776784007880,45.56,75629.59,0.0,-0.88125,8e-05,10.25923]
[1776784010354,45.56,75619.64,0.0,-0.88209,8e-05,10.20675]
[1776784013374,45.56,75613.55,0.0,-0.8826,8e-05,10.17491]
[1776784017953,45.56,75626.01,0.0,-0.88154,8e-05,10.24111]
[1776784018411,45.56,75626.01,0.0,-0.88154,8e-05,10.24113]
[1776784019417,45.56,75631.51,0.0,-0.88108,8e-05,10.27017]
[1776784023445,45.56,75622.03,0.0,-0.88188,8e-05,10.22013]
[1776784024454,45.56,75635.65,0.0,-0.88073,8e-05,10.29203]
[1776784026473,45.56,75641.61,0.0,-0.88022,8e-05,10.32386]
[1776784030495,45.56,75657.71,0.0,-0.87884,9e-05,10.40956]
[1776784032518,45.56,75664.7,0.0,-0.87824,9e-05,10.44663]
[1776784033534,45.56,75671.77,0.0,-0.87763,9e-05,10.48434]
[1776784034550,45.56,75701.82,0.0,-0.87503,9e-05,10.64435]
[1776784035548,45.56,75722.94,0.0,-0.87317,9e-05,10.75722]
[1776784036555,45.56,75705.37,0.0,-0.87472,9e-05,10.66319]
[1776784038095,45.56,75695.97,0.0,-0.87554,9e-05,10.61302]
[1776784040583,45.56,75705.28,0.0,-0.87473,9e-05,10.66257]
[1776784041597,45.56,75692.49,0.0,-0.87584,9e-05,10.59435]
[1776784043604,45.56,75715.83,0.0,-0.87381,9e-05,10.71881]
[1776784044612,45.56,75702.53,0.0,-0.87497,9e-05,10.64771]
[1776784048166,45.56,75721.15,0.0,-0.87334,9e-05,10.74708]
[1776784048642,45.56,75721.15,0.0,-0.87334,9e-05,10.74694]
[1776784051669,45.56,75719.65,0.0,-0.87353,9e-05,10.7333]
[1776784052676,45.56,75701.94,0.0,-0.87509,9e-05,10.63853]
[1776784053684,45.56,75705.93,0.0,-0.87474,9e-05,10.65983]
[1776784056705,45.56,75708.13,0.0,-0.87455,9e-05,10.67147]
[1776784058243,45.56,75715.86,0.0,-0.87387,9e-05,10.71269]
[1776784060733,45.56,75709.62,0.0,-0.87442,9e-05,10.67919]
[1776784065768,45.56,75697.8,0.0,-0.87546,9e-05,10.61566]
[1776784066775,45.56,75699.58,0.0,-0.87531,9e-05,10.62499]
[1776784068314,45.56,75692.77,0.0,-0.87591,9e-05,10.58835]
[1776784071831,45.56,75693.39,0.0,-0.87586,9e-05,10.59141]
[1776784076896,45.56,75700.94,0.0,-0.8752,9e-05,10.63201]
[1776784077884,45.56,75699.98,0.0,-0.87528,9e-05,10.6269]
[1776784080904,45.56,75689.37,0.0,-0.87621,9e-05,10.57018]
[1776784081909,45.56,75685.14,0.0,-0.87657,9e-05,10.54751]
[1776784083924,45.56,75671.9,0.0,-0.87772,9e-05,10.47688]
[1776784085948,45.55,75677.87,0.0,-0.87721,9e-05,10.50856]
[1776784088961,45.55,75683.06,0.0,-0.87676,9e-05,10.53602]
[1776784090992,45.55,75677.79,0.0,-0.87722,9e-05,10.50779]
[1776784091985,45.55,75667.62,0.0,-0.8781,9e-05,10.45365]
[1776784092991,45.55,75658.46,0.0,-0.87888,9e-05,10.40501]
[1776784093998,45.55,75652.05,0.0,-0.87943,9e-05,10.37109]
[1776784095053,45.55,75648.39,0.0,-0.87974,9e-05,10.35181]
[1776784096023,45.55,75662.74,0.0,-0.87851,9e-05,10.42806]
[1776784097027,45.55,75680.49,0.0,-0.87698,9e-05,10.52245]
[1776784098037,45.55,75682.51,0.0,-0.87681,9e-05,10.53311]
[1776784099041,45.55,75689.29,0.0,-0.87622,9e-05,10.56934]
[1776784100048,45.56,75706.96,0.0,-0.87467,9e-05,10.6639]
[1776784101058,45.56,75715.38,0.0,-0.87393,9e-05,10.70905]
[1776784102065,45.56,75717.75,0.0,-0.87372,9e-05,10.72183]
[1776784104076,45.56,75711.2,0.0,-0.87429,9e-05,10.68701]
[1776784106093,45.56,75705.84,0.0,-0.87476,9e-05,10.65864]
[1776784108104,45.56,75705.58,0.0,-0.87478,9e-05,10.65762]
[1776784110118,45.56,75698.88,0.0,-0.87536,9e-05,10.62222]
[1776784112137,45.56,75710.84,0.0,-0.87435,9e-05,10.68139]
[1776784113144,45.56,75722.7,0.0,-0.87331,9e-05,10.74496]
[1776784114152,45.56,75722.59,0.0,-0.87331,9e-05,10.74444]
[1776784115158,45.56,75727.88,0.0,-0.87285,9e-05,10.77283]
[1776784117178,45.56,75730.65,0.0,-0.8726,9e-05,10.78772]
[1776784119189,45.56,75717.2,0.0,-0.87379,9e-05,10.71582]
[1776784120196,45.56,75715.91,0.0,-0.8739,9e-05,10.70905]
[1776784122211,45.56,75721.66,0.0,-0.87339,9e-05,10.74005]
[1776784124223,45.56,75726.66,0.0,-0.87294,9e-05,10.76699]
[1776784129258,45.57,75725.16,0.0,-0.87307,9e-05,10.75932]
[1776784134295,45.57,75724.86,0.0,-0.87309,9e-05,10.75816]
[1776784138321,45.57,75731.22,0.0,-0.87252,9e-05,10.79255]
[1776784140335,45.57,75732.26,0.0,-0.87243,9e-05,10.79823]
[1776784142351,45.57,75725.57,0.0,-0.87302,9e-05,10.76255]
[1776784143361,45.57,75738.59,0.0,-0.87186,9e-05,10.8324]
[1776784145372,45.57,75744.81,0.0,-0.8713,9e-05,10.86592]
[1776784146378,45.57,75752.15,0.0,-0.87065,9e-05,10.90519]
[1776784147386,45.57,75759.67,0.0,-0.86998,9e-05,10.94558]
[1776784148397,45.57,75762.73,0.0,-0.8697,9e-05,10.96193]
[1776784150411,45.57,75771.88,0.0,-0.86888,9e-05,11.01116]
[1776784151413,45.57,75772.38,0.0,-0.86883,9e-05,11.01419]
[1776784152420,45.57,75766.94,0.0,-0.86932,9e-05,10.98493]
[1776784153427,45.57,75753.68,0.0,-0.87051,9e-05,10.91366]
[1776784154435,45.57,75747.53,0.0,-0.87106,9e-05,10.88042]
[1776784156450,45.57,75738.05,0.0,-0.87191,9e-05,10.82947]
[1776784157457,45.57,75732.04,0.0,-0.87244,9e-05,10.79726]
[1776784158994,45.57,75731.84,0.0,-0.87246,9e-05,10.79621]
[1776784160480,45.57,75739.53,0.0,-0.87178,9e-05,10.83739]
[1776784161486,45.57,75748.69,0.0,-0.87096,9e-05,10.88641]
[1776784164508,45.57,75742.34,0.0,-0.87153,9e-05,10.8521]
[1776784167534,45.57,75747.94,0.0,-0.87104,9e-05,10.88183]
[1776784169066,45.57,75760.3,0.0,-0.86994,9e-05,10.94806]
[1776784169542,45.57,75760.3,0.0,-0.86994,9e-05,10.94785]
[1776784174579,45.56,75760.32,0.0,-0.87001,9e-05,10.94172]
[1776784179138,45.56,75748.48,0.0,-0.87108,9e-05,10.87727]
[1776784179615,45.56,75748.48,0.0,-0.87108,9e-05,10.87712]
[1776784182636,45.56,75755.33,0.0,-0.87048,9e-05,10.91336]
[1776784183643,45.56,75760.34,0.0,-0.87004,9e-05,10.94004]
[1776784187673,45.56,75769.98,0.0,-0.86917,9e-05,10.99185]
[1776784192708,45.56,75763.44,0.0,-0.86975,9e-05,10.95735]
[1776784197746,45.56,75764.81,0.0,-0.86962,9e-05,10.96459]
[1776784199278,45.56,75733.17,0.0,-0.87245,9e-05,10.79471]
[1776784200767,45.56,75738.87,0.0,-0.87195,9e-05,10.82513]
[1776784204804,45.56,75731.53,0.0,-0.8726,9e-05,10.78546]
[1776784205808,45.56,75725.3,0.0,-0.87315,9e-05,10.75209]
[1776784209356,45.56,75742.5,0.0,-0.87163,9e-05,10.84427]
[1776784209839,45.56,75742.5,0.0,-0.87163,9e-05,10.84416]
[1776784210853,45.56,75761.04,0.0,-0.86997,9e-05,10.94371]
[1776784211855,45.56,75773.23,0.0,-0.86888,9e-05,11.00934]
[1776784212866,45.56,75774.64,0.0,-0.86875,9e-05,11.01682]
[1776784215885,45.56,75772.41,0.0,-0.86895,9e-05,11.00484]
[1776784216889,45.56,75766.91,0.0,-0.86945,9e-05,10.97514]
[1776784219426,45.56,75770.07,0.0,-0.86916,9e-05,10.99225]
[1776784220917,45.56,75776.68,0.0,-0.86856,9e-05,11.02814]
[1776784221928,45.56,75776.91,0.0,-0.86854,9e-05,11.02946]
[1776784226963,45.56,75787.84,0.0,-0.86754,9e-05,11.08869]
[1776784229497,45.56,75801.27,0.0,-0.86632,9e-05,11.16102]
[1776784233017,45.56,75785.92,0.0,-0.86777,9e-05,11.07287]
[1776784234024,45.56,75781.71,0.0,-0.86815,9e-05,11.05023]
[1776784238053,45.56,75791.73,0.0,-0.86724,9e-05,11.10453]
[1776784239082,45.56,75804.65,0.0,-0.86606,9e-05,11.17424]
[1776784240068,45.56,75813.62,0.0,-0.86523,9e-05,11.22262]
[1776784241073,45.56,75816.37,0.0,-0.86498,9e-05,11.23734]
[1776784244093,45.56,75821.57,0.0,-0.86451,9e-05,11.26496]
[1776784249130,45.55,75814.54,0.0,-0.86518,9e-05,11.22599]
[1776784253156,45.55,75812.33,0.0,-0.86539,9e-05,11.21351]
[1776784258194,45.55,75830.54,0.0,-0.86372,9e-05,11.3113]
[1776784259204,45.55,75842.65,0.0,-0.8626,9e-05,11.37661]
[1776784260228,45.55,75846.73,0.0,-0.86223,9e-05,11.39838]
[1776784262228,45.55,75834.6,0.0,-0.86336,9e-05,11.33228]
[1776784266301,45.54,75838.15,0.0,-0.86305,9e-05,11.35025]
[1776784267261,45.54,75843.64,0.0,-0.86254,9e-05,11.37999]
[1776784268267,45.54,75845.38,0.0,-0.86239,9e-05,11.38879]
[1776784269290,45.54,75855.7,0.0,-0.86143,9e-05,11.44441]
[1776784270288,45.54,75861.46,0.0,-0.8609,9e-05,11.47522]
[1776784271289,45.54,75851.41,0.0,-0.86184,9e-05,11.42069]
[1776784272303,45.54,75848.7,0.0,-0.86211,9e-05,11.40546]
[1776784273314,45.54,75834.93,0.0,-0.86339,9e-05,11.33057]
[1776784274309,45.54,75820.63,0.0,-0.86472,9e-05,11.25317]
[1776784275339,45.53,75813.81,0.0,-0.86535,9e-05,11.21613]
[1776784276327,45.53,75803.01,0.0,-0.86634,9e-05,11.15762]
[1776784277334,45.53,75794.84,0.0,-0.86709,9e-05,11.11352]
[1776784278340,45.53,75793.25,0.0,-0.86723,9e-05,11.10496]
[1776784279347,45.53,75798.91,0.0,-0.86672,9e-05,11.13535]
[1776784281371,45.53,75802.71,0.0,-0.86638,9e-05,11.15546]
[1776784284387,45.53,75815.16,0.0,-0.86525,9e-05,11.22203]
[1776784285396,45.53,75816.96,0.0,-0.86509,9e-05,11.23145]
[1776784286400,45.53,75822.74,0.0,-0.86456,9e-05,11.2624]
[1776784287410,45.53,75823.59,0.0,-0.86449,9e-05,11.26663]
[1776784289421,45.52,75813.21,0.0,-0.86546,9e-05,11.20976]
[1776784290429,45.52,75810.32,0.0,-0.86573,9e-05,11.19384]
[1776784292443,45.52,75804.77,0.0,-0.8663,9e-05,11.15813]
[1776784293449,45.52,75817.86,0.0,-0.8651,9e-05,11.22865]
[1776784294456,45.52,75822.1,0.0,-0.86471,9e-05,11.25127]
[1776784298483,45.52,75816.21,0.0,-0.86528,9e-05,11.21801]
[1776784302512,45.51,75808.88,0.0,-0.86598,9e-05,11.17718]
[1776784303519,45.51,75803.73,0.0,-0.86645,9e-05,11.1491]
[1776784305532,45.51,75789.08,0.0,-0.8678,9e-05,11.06938]
[1776784306547,45.51,75784.46,0.0,-0.86823,9e-05,11.04412]
[1776784311574,45.5,75784.63,0.0,-0.86824,9e-05,11.04342]
[1776784316612,45.5,75784.04,0.0,-0.86832,9e-05,11.0386]
[1776784321661,45.49,75786.25,0.0,-0.86815,9e-05,11.0489]
[1776784322655,45.49,75779.03,0.0,-0.86881,9e-05,11.00964]
[1776784323662,45.49,75769.06,0.0,-0.86971,9e-05,10.95565]
[1776784324672,45.49,75771.82,0.0,-0.86947,9e-05,10.9703]
[1776784327694,45.49,75776.5,0.0,-0.86906,9e-05,10.9948]
[1776784328701,45.49,75768.26,0.0,-0.8698,9e-05,10.95016]
[1776784330236,45.48,75772.62,0.0,-0.86942,9e-05,10.97325]
[1776784331719,45.48,75770.87,0.0,-0.86958,9e-05,10.9636]
[1776784335746,45.48,75765.3,0.0,-0.8701,9e-05,10.93279]
[1776784340314,45.48,75760.99,0.0,-0.87049,9e-05,10.90886]
[1776784342796,45.48,75776.15,0.0,-0.86914,9e-05,10.98997]
[1776784343802,45.48,75793.92,0.0,-0.86753,9e-05,11.08583]
[1776784344809,45.48,75799.28,0.0,-0.86704,9e-05,11.11461]
[1776784348840,45.48,75804.72,0.0,-0.86655,9e-05,11.14345]
[1776784350388,45.47,75789.06,0.0,-0.86799,9e-05,11.05845]
[1776784351861,45.47,75787.75,0.0,-0.86816,9e-05,11.0459]
[1776784356911,45.47,75785.76,0.0,-0.86837,9e-05,11.03367]
[1776784358921,45.47,75799.37,0.0,-0.86714,9e-05,11.10658]
[1776784360457,45.46,75794.4,0.0,-0.86761,9e-05,11.07904]
[1776784362950,45.46,75787.36,0.0,-0.86826,9e-05,11.04033]
[1776784364966,45.46,75781.66,0.0,-0.86879,9e-05,11.00894]
[1776784367985,45.46,75774.47,0.0,-0.86945,9e-05,10.96934]
[1776784370528,45.45,75772.91,0.0,-0.8696,9e-05,10.9602]
[1776784376044,45.45,75774.93,0.0,-0.86945,9e-05,10.96972]
[1776784381077,45.45,75774.24,0.0,-0.86953,9e-05,10.96479]
[1776784386113,45.44,75776.46,0.0,-0.86935,9e-05,10.97555]
[1776784391149,45.44,75773.85,0.0,-0.86961,9e-05,10.96014]
[1776784394170,45.44,75768.07,0.0,-0.87014,9e-05,10.92827]
[1776784396183,45.43,75764.37,0.0,-0.87048,9e-05,10.90795]
[1776784399204,45.43,75778.23,0.0,-0.86924,9e-05,10.9821]
[1776784400211,45.43,75791.22,0.0,-0.86807,9e-05,11.05195]
[1776784401220,45.42,75794.12,0.0,-0.86787,9e-05,11.06402]
[1776784406253,45.37,75791.57,0.0,-0.86835,9e-05,11.03554]
[1776784411288,45.37,75793.06,0.0,-0.86829,9e-05,11.0371]
[1776784415318,45.36,75787.29,0.0,-0.86884,9e-05,11.00452]
[1776784417331,45.36,75777.63,0.0,-0.86972,9e-05,10.95176]
[1776784418338,45.36,75772.11,0.0,-0.87023,9e-05,10.92175]
[1776784420351,45.36,75770.24,0.0,-0.8704,9e-05,10.91129]
[1776784421358,45.36,75762.97,0.0,-0.87106,9e-05,10.87192]
[1776784422365,45.36,75763.03,0.0,-0.87105,9e-05,10.87213]
[1776784426393,45.36,75774.25,0.0,-0.87005,9e-05,10.93201]
[1776784427400,45.36,75774.71,0.0,-0.87002,9e-05,10.93431]
[1776784432435,45.34,75767.47,0.0,-0.87077,9e-05,10.88906]
[1776784434449,45.34,75762.2,0.0,-0.87125,9e-05,10.8604]
[1776784438478,45.34,75757.11,0.0,-0.87172,9e-05,10.83245]
[1776784443515,45.33,75759.81,0.0,-0.8715,9e-05,10.84545]
[1776784446537,45.33,75746.78,0.0,-0.87268,9e-05,10.77404]
[1776784451575,45.32,75755.09,0.0,-0.87196,9e-05,10.81783]
[1776784456607,45.32,75756.1,0.0,-0.8719,9e-05,10.82148]
[1776784457613,45.32,75763.24,0.0,-0.87126,9e-05,10.85976]
[1776784458621,45.32,75763.29,0.0,-0.87126,9e-05,10.85976]
[1776784463657,45.31,75766.41,0.0,-0.871,9e-05,10.8759]
[1776784467685,45.31,75793.12,0.0,-0.86859,9e-05,11.01974]
[1776784468695,45.31,75801.25,0.0,-0.86785,9e-05,11.06376]
[1776784469702,45.31,75800.04,0.0,-0.86797,9e-05,11.05688]
[1776784471714,45.31,75793.04,0.0,-0.86866,9e-05,11.01321]
[1776784473728,45.31,75787.48,0.0,-0.86918,9e-05,10.98262]
[1776784475741,45.31,75782.32,0.0,-0.86965,9e-05,10.95427]
[1776784480776,45.3,75777.81,0.0,-0.87008,9e-05,10.92891]
[1776784482792,45.3,75774.74,0.0,-0.87036,9e-05,10.91199]
[1776784487827,45.3,75775.99,0.0,-0.87026,9e-05,10.91788]
[1776784492863,45.3,75775.04,0.0,-0.87036,9e-05,10.91186]
[1776784495884,45.3,75769.83,0.0,-0.87084,9e-05,10.88318]
[1776784497897,45.29,75770.85,0.0,-0.87076,9e-05,10.8884]
[1776784501455,45.29,75773.81,0.0,-0.8705,9e-05,10.90368]
[1776784503942,45.29,75788.0,0.0,-0.86923,9e-05,10.97975]
[1776784504956,45.29,75794.42,0.0,-0.86865,9e-05,11.01449]
[1776784505965,45.29,75803.83,0.0,-0.86779,9e-05,11.06514]
[1776784506970,45.29,75821.2,0.0,-0.86621,9e-05,11.15888]
[1776784507976,45.29,75832.32,0.0,-0.86518,9e-05,11.21929]
[1776784508983,45.29,75833.56,0.0,-0.86507,9e-05,11.22587]
[1776784514018,45.28,75839.26,0.0,-0.86455,9e-05,11.25602]
[1776784519060,45.28,75841.76,0.0,-0.86434,9e-05,11.26877]
[1776784520065,45.28,75825.05,0.0,-0.8659,9e-05,11.1773]
[1776784523083,45.28,75830.91,0.0,-0.86537,9e-05,11.20848]
[1776784524090,45.28,75837.66,0.0,-0.86474,9e-05,11.2449]
[1776784526105,45.27,75838.83,0.0,-0.86465,9e-05,11.25066]
[1776784530132,45.27,75853.82,0.0,-0.86327,9e-05,11.33119]
[1776784531680,45.27,75867.52,0.0,-0.86204,9e-05,11.40036]
[1776784533153,45.27,75866.95,0.0,-0.8621,9e-05,11.39695]
[1776784536177,45.27,75859.52,0.0,-0.86281,9e-05,11.35552]
[1776784537186,45.26,75853.76,0.0,-0.86336,9e-05,11.32384]
[1776784538193,45.26,75844.81,0.0,-0.8642,9e-05,11.27466]
[1776784540206,45.26,75844.17,0.0,-0.86426,9e-05,11.27104]
[1776784541749,45.26,75837.48,0.0,-0.86489,9e-05,11.23438]
[1776784543227,45.26,75834.49,0.0,-0.86517,9e-05,11.21773]
[1776784548262,45.26,75833.82,0.0,-0.86526,9e-05,11.21282]
[1776784553300,45.26,75835.85,0.0,-0.86507,9e-05,11.22358]
[1776784554305,45.26,75840.97,0.0,-0.8646,9e-05,11.25144]
[1776784555312,45.26,75846.21,0.0,-0.86411,9e-05,11.27988]
[1776784559340,45.25,75834.31,0.0,-0.86523,9e-05,11.21469]
[1776784560347,45.25,75830.04,0.0,-0.86562,9e-05,11.19124]
[1776784562361,45.25,75828.04,0.0,-0.86582,9e-05,11.17998]
[1776784563368,45.25,75816.78,0.0,-0.86686,9e-05,11.11841]
[1776784564378,45.25,75814.7,0.0,-0.86706,9e-05,11.10679]
[1776784565386,45.25,75822.37,0.0,-0.86636,9e-05,11.14814]
[1776784566393,45.25,75833.85,0.0,-0.8653,9e-05,11.21041]
[1776784567398,45.25,75841.36,0.0,-0.86461,9e-05,11.25105]
[1776784568405,45.25,75842.59,0.0,-0.8645,9e-05,11.25746]
[1776784569412,45.25,75836.68,0.0,-0.86505,9e-05,11.22479]
[1776784570419,45.24,75834.26,0.0,-0.86529,9e-05,11.21116]
[1776784571426,45.24,75839.71,0.0,-0.86479,9e-05,11.24038]
[1776784573440,45.24,75844.43,0.0,-0.86436,9e-05,11.26553]
[1776784576462,45.24,75850.67,0.0,-0.86379,9e-05,11.29884]
[1776784577468,45.24,75843.14,0.0,-0.86449,9e-05,11.25771]
[1776784578477,45.24,75843.01,0.0,-0.86451,9e-05,11.25693]
[1776784581498,45.24,75848.4,0.0,-0.86401,9e-05,11.28602]
[1776784582505,45.24,75841.77,0.0,-0.86463,9e-05,11.24981]
[1776784583516,45.24,75841.46,0.0,-0.86466,9e-05,11.24807]
[1776784584519,45.24,75848.11,0.0,-0.86404,9e-05,11.28424]
[1776784585526,45.24,75849.27,0.0,-0.86393,9e-05,11.29046]
[1776784586533,45.24,75841.67,0.0,-0.86465,9e-05,11.24877]
[1776784587540,45.23,75834.15,0.0,-0.86535,9e-05,11.2076]
[1776784588546,45.23,75830.88,0.0,-0.86566,9e-05,11.18963]
[1776784591568,45.23,75829.85,0.0,-0.86582,9e-05,11.17798]
[1776784596604,45.23,75807.51,0.0,-0.8679,9e-05,11.05507]
[1776784597610,45.23,75797.1,0.0,-0.86885,9e-05,10.99839]
[1776784598617,45.22,75788.21,0.0,-0.86966,9e-05,10.95]
[1776784599624,45.22,75779.86,0.0,-0.87042,9e-05,10.9048]
[1776784600631,45.22,75778.92,0.0,-0.87051,9e-05,10.89969]
[1776784605667,45.22,75778.05,0.0,-0.87059,9e-05,10.89487]
[1776784610701,45.22,75787.73,0.0,-0.86971,9e-05,10.9472]
[1776784611709,45.22,75783.2,0.0,-0.87012,9e-05,10.92249]
[1776784613722,45.22,75791.75,0.0,-0.86935,9e-05,10.96854]
[1776784615736,45.22,75784.26,0.0,-0.87004,9e-05,10.9278]
[1776784616742,45.22,75780.88,0.0,-0.87034,9e-05,10.90941]
[1776784617750,45.22,75788.74,0.0,-0.86963,9e-05,10.95188]
[1776784618757,45.22,75788.23,0.0,-0.86968,9e-05,10.94898]
[1776784622787,45.22,75779.13,0.0,-0.87051,9e-05,10.89916]
[1776784623793,45.22,75774.31,0.0,-0.87095,9e-05,10.87302]
[1776784625806,45.22,75765.77,0.0,-0.87172,9e-05,10.82659]
[1776784631851,45.21,75767.73,0.0,-0.87157,9e-05,10.83597]
[1776784632856,45.21,75773.47,0.0,-0.87106,9e-05,10.86679]
[1776784634870,45.21,75774.25,0.0,-0.87099,9e-05,10.87092]
[1776784636930,45.21,75771.3,0.0,-0.87126,9e-05,10.85448]
[1776784638916,45.21,75776.49,0.0,-0.8708,9e-05,10.88204]
[1776784640933,45.21,75785.48,0.0,-0.86999,9e-05,10.93043]
[1776784641935,45.21,75790.73,0.0,-0.86952,9e-05,10.95876]
[1776784642941,45.21,75791.66,0.0,-0.86944,9e-05,10.96364]
[1776784647977,45.21,75786.02,0.0,-0.86996,9e-05,10.93226]
[1776784652013,45.2,75791.37,0.0,-0.86954,9e-05,10.95555]
[1776784657040,45.2,75790.53,0.0,-0.86963,9e-05,10.94984]
[1776784661067,45.2,75796.59,0.0,-0.86909,9e-05,10.98215]
[1776784663087,45.2,75810.97,0.0,-0.86779,9e-05,11.0597]
[1776784664097,45.2,75833.95,0.0,-0.86567,9e-05,11.18452]
[1776784665108,45.2,75843.5,0.0,-0.86479,9e-05,11.23632]
[1776784666107,45.2,75837.94,0.0,-0.86531,9e-05,11.20595]
[1776784670136,45.19,75828.75,0.0,-0.86617,9e-05,11.15524]
[1776784671142,45.19,75822.98,0.0,-0.86671,9e-05,11.12369]
[1776784676177,45.19,75822.68,0.0,-0.86675,9e-05,11.12133]
[1776784678191,45.19,75833.55,0.0,-0.86575,9e-05,11.18009]
[1776784679202,45.19,75842.07,0.0,-0.86496,9e-05,11.22649]
[1776784680218,45.19,75857.31,0.0,-0.86354,9e-05,11.30949]
[1776784681216,45.19,75870.11,0.0,-0.86234,9e-05,11.37891]
[1776784684234,45.19,75865.04,0.0,-0.86284,9e-05,11.3504]
[1776784687256,45.18,75855.56,0.0,-0.86374,9e-05,11.29806]
[1776784690276,45.18,75866.93,0.0,-0.86268,9e-05,11.35959]
[1776784691282,45.18,75868.97,0.0,-0.86249,9e-05,11.37049]
[1776784693298,45.18,75871.73,0.0,-0.86224,9e-05,11.38502]
[1776784695310,45.18,75878.97,0.0,-0.86157,9e-05,11.42399]
[1776784700345,45.17,75898.21,0.0,-0.85977,0.0001,11.5277]
[1776784701353,45.17,75909.67,0.0,-0.85868,0.0001,11.59038]
[1776784702896,45.17,75909.65,0.0,-0.85868,0.0001,11.59009]
[1776784703368,45.16,75909.65,0.0,-0.85876,0.0001,11.58594]
[1776784704375,45.16,75908.23,0.0,-0.8589,0.0001,11.57779]
[1776784709411,45.15,75910.98,0.0,-0.85867,0.0001,11.59074]
[1776784710422,45.15,75922.17,0.0,-0.8576,0.0001,11.65212]
[1776784711425,45.15,75922.78,0.0,-0.8576,0.0001,11.64988]
[1776784714446,45.13,75913.63,0.0,-0.85856,0.0001,11.59484]
[1776784715454,45.13,75907.17,0.0,-0.85919,0.0001,11.55906]
[1776784716461,45.13,75902.13,0.0,-0.85968,0.0001,11.53091]
[1776784718474,45.11,75895.77,0.0,-0.86038,0.0001,11.49087]
[1776784719481,45.11,75892.64,0.0,-0.86068,0.0001,11.47331]
[1776784724517,45.1,75892.06,0.0,-0.86077,0.0001,11.46823]
[1776784727542,45.1,75920.14,0.0,-0.8581,0.0001,11.62151]
[1776784728561,45.1,75920.71,0.0,-0.85805,0.0001,11.62445]
[1776784730584,45.1,75960.13,0.0,-0.85423,0.0001,11.84061]
[1776784733114,45.1,75957.91,0.0,-0.85447,0.0001,11.82747]
[1776784738629,45.09,75960.65,0.0,-0.85425,0.0001,11.83981]
[1776784743664,45.08,75960.93,0.0,-0.85426,0.0001,11.83902]
[1776784744671,45.08,75966.47,0.0,-0.85373,0.0001,11.86906]
[1776784746686,45.07,75967.2,0.0,-0.85368,0.0001,11.87204]
[1776784749706,45.05,75958.14,0.0,-0.85468,0.0001,11.81599]
[1776784751723,45.03,75953.34,0.0,-0.85529,0.0001,11.7814]
[1776784754741,44.98,75940.98,0.0,-0.85674,0.0001,11.70017]
[1776784755748,44.98,75938.53,0.0,-0.85698,0.0001,11.68621]
[1776784759776,44.94,75950.36,0.0,-0.85608,0.0001,11.73783]
[1776784760784,44.94,75956.19,0.0,-0.85552,0.0001,11.76968]
[1776784761790,44.94,75960.14,0.0,-0.85514,0.0001,11.79111]
[1776784763805,44.93,75957.51,0.0,-0.85541,0.0001,11.77577]
[1776784765820,44.93,75957.38,0.0,-0.85543,0.0001,11.77432]
[1776784766826,44.93,75963.73,0.0,-0.85482,0.0001,11.80902]
[1776784767834,44.93,75967.71,0.0,-0.85444,0.0001,11.83059]
[1776784772883,44.92,75968.71,0.0,-0.85443,0.0001,11.82874]
[1776784773887,44.92,75981.02,0.0,-0.85323,0.0001,11.89582]
[1776784774890,44.92,75991.86,0.0,-0.85216,0.0001,11.95578]
[1776784775931,44.9,75992.14,0.0,-0.85224,0.0001,11.95138]
[1776784776906,44.86,75980.89,0.0,-0.85355,0.0001,11.87838]
[1776784777912,44.86,75963.36,0.0,-0.85528,0.0001,11.78139]
[1776784778920,44.86,75976.42,0.0,-0.854,0.0001,11.85328]
[1776784779927,44.86,75985.76,0.0,-0.85309,0.0001,11.90454]
[1776784780935,44.86,75984.37,0.0,-0.85323,0.0001,11.89632]
[1776784783954,44.85,75978.8,0.0,-0.85381,0.0001,11.86399]
[1776784785968,44.85,75973.72,0.0,-0.85433,0.0001,11.83498]
[1776784787982,44.85,75981.62,0.0,-0.85357,0.0001,11.87786]
[1776784788989,44.85,75981.6,0.0,-0.85358,0.0001,11.87728]
[1776784794024,44.84,75979.97,0.0,-0.85378,0.0001,11.8659]
[1776784799060,44.83,75985.29,0.0,-0.8533,0.0001,11.89311]
[1776784801074,44.83,75993.13,0.0,-0.85254,0.0001,11.93562]
[1776784802081,44.82,75987.77,0.0,-0.85308,0.0001,11.90538]
[1776784804095,44.82,75986.92,0.0,-0.85318,0.0001,11.89971]
[1776784809130,44.81,75983.82,0.0,-0.85353,0.0001,11.88019]
[1776784812151,44.81,75977.19,0.0,-0.85421,0.0001,11.84212]
[1776784813177,44.81,75968.98,0.0,-0.85502,0.0001,11.79625]
[1776784814174,44.79,75956.7,0.0,-0.85635,0.0001,11.72137]
[1776784815181,44.79,75942.85,0.0,-0.8577,0.0001,11.64474]
[1776784816188,44.78,75941.9,0.0,-0.8578,0.0001,11.63893]
[1776784821226,44.73,75952.71,0.0,-0.85706,0.0001,11.68184]
[1776784822232,44.71,75951.51,0.0,-0.85728,0.0001,11.66915]
[1776784823241,44.69,75944.21,0.0,-0.8581,0.0001,11.62278]
[1776784824247,44.69,75941.48,0.0,-0.85839,0.0001,11.60662]
[1776784829287,44.68,75945.61,0.0,-0.85802,0.0001,11.62744]
[1776784831300,44.68,75939.55,0.0,-0.85868,0.0001,11.58756]
[1776784832307,44.67,75931.47,0.0,-0.85947,0.0001,11.54229]
[1776784833314,44.67,75927.93,0.0,-0.85982,0.0001,11.52223]
[1776784834333,44.67,75922.62,0.0,-0.86034,0.0001,11.49242]
[1776784836339,44.67,75918.15,0.0,-0.86078,0.0001,11.46693]
[1776784840367,44.66,75904.43,0.0,-0.86212,0.0001,11.3897]
[1776784841371,44.66,75894.91,0.0,-0.86303,9e-05,11.33688]
[1776784842380,44.66,75892.05,0.0,-0.8633,9e-05,11.32093]
[1776784844396,44.66,75886.63,0.0,-0.86383,9e-05,11.29017]
[1776784849429,44.65,75890.13,0.0,-0.86354,9e-05,11.30755]
[1776784853971,44.65,75888.69,0.0,-0.86368,9e-05,11.29894]
[1776784859501,44.65,75885.25,0.0,-0.86402,9e-05,11.27913]
[1776784861520,44.65,75880.96,0.0,-0.86445,9e-05,11.25414]
[1776784864042,44.64,75887.47,0.0,-0.86385,9e-05,11.28908]
[1776784865547,44.64,75891.25,0.0,-0.86351,9e-05,11.30932]
[1776784870588,44.64,75880.39,0.0,-0.86456,9e-05,11.24796]
[1776784871595,44.63,75875.33,0.0,-0.86505,9e-05,11.21904]
[1776784876629,44.63,75875.24,0.0,-0.8651,9e-05,11.21631]
[1776784880658,44.62,75887.18,0.0,-0.864,9e-05,11.28073]
[1776784881669,44.62,75893.86,0.0,-0.86337,9e-05,11.31733]
[1776784882674,44.62,75896.09,0.0,-0.86317,9e-05,11.32931]
[1776784884185,44.62,75886.42,0.0,-0.86409,9e-05,11.27555]
[1776784885695,44.61,75880.59,0.0,-0.86466,9e-05,11.24252]
[1776784887708,44.61,75888.32,0.0,-0.86394,9e-05,11.28433]
[1776784888716,44.61,75897.49,0.0,-0.86308,0.0001,11.33469]
[1776784889723,44.61,75898.3,0.0,-0.863,0.0001,11.33902]
[1776784892745,44.61,75891.59,0.0,-0.8637,9e-05,11.29591]
[1776784894255,44.61,75880.4,0.0,-0.86477,9e-05,11.23382]
[1776784894759,44.61,75880.4,0.0,-0.86477,9e-05,11.23357]
[1776784895765,44.6,75874.89,0.0,-0.8653,9e-05,11.20274]
[1776784896772,44.6,75874.54,0.0,-0.86534,9e-05,11.20043]
[1776784898787,44.6,75867.7,0.0,-0.86599,9e-05,11.16196]
[1776784899795,44.6,75864.03,0.0,-0.86634,9e-05,11.14141]
[1776784902814,44.6,75859.7,0.0,-0.86676,9e-05,11.11672]
[1776784904325,44.6,75871.98,0.0,-0.86562,9e-05,11.18414]
[1776784904830,44.6,75871.98,0.0,-0.86562,9e-05,11.1838]
[1776784905834,44.59,75866.34,0.0,-0.86616,9e-05,11.15236]
[1776784906842,44.59,75866.4,0.0,-0.86616,9e-05,11.15239]
[1776784908856,44.59,75871.85,0.0,-0.86566,9e-05,11.1818]
[1776784914401,44.59,75895.16,0.0,-0.86349,9e-05,11.30877]
[1776784914901,44.59,75895.16,0.0,-0.86349,9e-05,11.30855]
[1776784915909,44.58,75892.69,0.0,-0.86373,9e-05,11.2948]
[1776784920948,44.58,75893.27,0.0,-0.86368,9e-05,11.29742]
[1776784921952,44.58,75898.86,0.0,-0.86315,0.0001,11.32824]
[1776784922959,44.58,75911.25,0.0,-0.86197,0.0001,11.39666]
[1776784924472,44.58,75903.18,0.0,-0.86275,0.0001,11.35179]
[1776784925984,44.58,75905.17,0.0,-0.86256,0.0001,11.36248]
[1776784931016,44.58,75908.31,0.0,-0.86228,0.0001,11.37913]
[1776784935045,44.58,75915.83,0.0,-0.86157,0.0001,11.42016]
[1776784936051,44.58,75922.41,0.0,-0.86094,0.0001,11.45641]
[1776784937059,44.57,75920.15,0.0,-0.86116,0.0001,11.44363]
[1776784939073,44.57,75911.97,0.0,-0.86195,0.0001,11.39786]
[1776784940082,44.57,75902.35,0.0,-0.86288,0.0001,11.34444]
[1776784941088,44.57,75891.49,0.0,-0.86392,9e-05,11.2834]
[1776784942095,44.57,75876.13,0.0,-0.86538,9e-05,11.19856]
[1776784943104,44.57,75874.45,0.0,-0.86554,9e-05,11.18895]
[1776784946123,44.57,75865.94,0.0,-0.86635,9e-05,11.14106]
[1776784948138,44.56,75862.46,0.0,-0.86669,9e-05,11.12134]
[1776784950151,44.56,75857.32,0.0,-0.86718,9e-05,11.09252]
[1776784952164,44.56,75850.01,0.0,-0.86792,9e-05,11.04669]
[1776784955186,44.56,75862.13,0.0,-0.8668,9e-05,11.11236]
[1776784956194,44.56,75882.67,0.0,-0.86488,9e-05,11.22565]
[1776784957200,44.56,75881.68,0.0,-0.86497,9e-05,11.21999]
[1776784959216,44.56,75886.94,0.0,-0.86448,9e-05,11.24866]
[1776784960222,44.55,75896.31,0.0,-0.8636,9e-05,11.30024]
[1776784961234,44.55,75897.65,0.0,-0.86347,0.0001,11.30757]
[1776784963265,44.55,75902.92,0.0,-0.86298,0.0001,11.33656]
[1776784964258,44.55,75916.14,0.0,-0.86171,0.0001,11.40965]
[1776784965264,44.55,75937.16,0.0,-0.85969,0.0001,11.52601]
[1776784966270,44.55,75950.43,0.0,-0.85841,0.0001,11.59934]
[1776784967278,44.55,75945.3,0.0,-0.85892,0.0001,11.57039]
[1776784968284,44.55,75939.79,0.0,-0.85946,0.0001,11.53938]
[1776784970299,44.55,75937.91,0.0,-0.85966,0.0001,11.52819]
[1776784973320,44.54,75932.63,0.0,-0.86019,0.0001,11.49779]
[1776784974332,44.54,75927.34,0.0,-0.8607,0.0001,11.4681]
[1776784976342,44.54,75924.06,0.0,-0.86103,0.0001,11.4493]
[1776784980371,44.54,75905.3,0.0,-0.86285,0.0001,11.34426]
[1776784981376,44.54,75906.34,0.0,-0.86275,0.0001,11.34987]
[1776784986411,44.53,75904.45,0.0,-0.86294,0.0001,11.33852]
[1776784990444,44.53,75903.07,0.0,-0.86309,0.0001,11.32987]
[1776784995480,44.53,75904.55,0.0,-0.86298,0.0001,11.3366]
[1776785000518,44.52,75890.92,0.0,-0.8643,9e-05,11.25996]
[1776785001521,44.52,75875.88,0.0,-0.86572,9e-05,11.17644]
[1776785002530,44.52,75867.4,0.0,-0.86652,9e-05,11.12935]
[1776785003536,44.52,75865.09,0.0,-0.86674,9e-05,11.11638]
[1776785004544,44.52,75858.77,0.0,-0.86734,9e-05,11.08131]
[1776785005550,44.52,75857.36,0.0,-0.86747,9e-05,11.07338]
[1776785007564,44.52,75848.9,0.0,-0.86826,9e-05,11.02649]
[1776785009579,44.52,75846.54,0.0,-0.86848,9e-05,11.01335]
[1776785011607,44.52,75825.74,0.0,-0.87046,9e-05,10.89371]
[1776785013612,44.51,75821.34,0.0,-0.87087,9e-05,10.86913]
[1776785018642,44.51,75816.57,0.0,-0.87131,9e-05,10.84224]
[1776785023676,44.51,75809.88,0.0,-0.87193,9e-05,10.80531]
[1776785028712,44.51,75808.49,0.0,-0.87206,9e-05,10.79753]
[1776785031733,44.51,75815.64,0.0,-0.87141,9e-05,10.8367]
[1776785032740,44.51,75817.48,0.0,-0.87124,9e-05,10.84673]
[1776785037775,44.51,75814.25,0.0,-0.87154,9e-05,10.8286]
[1776785041813,44.51,75807.09,0.0,-0.8722,9e-05,10.78903]
[1776785042811,44.51,75791.96,0.0,-0.87358,9e-05,10.7059]
[1776785043818,44.51,75783.94,0.0,-0.8743,9e-05,10.66189]
[1776785045338,44.51,75778.21,0.0,-0.87482,9e-05,10.63049]
[1776785047847,44.51,75776.2,0.0,-0.87501,9e-05,10.61915]
[1776785049859,44.5,75766.45,0.0,-0.87589,9e-05,10.56542]
[1776785050867,44.5,75768.2,0.0,-0.87573,9e-05,10.57478]
[1776785051880,44.5,75762.29,0.0,-0.87626,9e-05,10.54236]
[1776785052888,44.5,75762.53,0.0,-0.87624,9e-05,10.54351]
[1776785057924,44.5,75755.95,0.0,-0.87684,9e-05,10.50698]
[1776785059937,44.5,75762.86,0.0,-0.87623,9e-05,10.5444]
[1776785060948,44.5,75773.41,0.0,-0.87529,9e-05,10.6018]
[1776785061959,44.5,75774.22,0.0,-0.87522,9e-05,10.606]
[1776785062967,44.5,75785.64,0.0,-0.8742,9e-05,10.66839]
[1776785063972,44.5,75778.74,0.0,-0.87482,9e-05,10.63036]
[1776785065482,44.5,75761.76,0.0,-0.87634,9e-05,10.53742]
[1776785065986,44.5,75761.76,0.0,-0.87635,9e-05,10.53726]
[1776785068000,44.5,75755.65,0.0,-0.87689,9e-05,10.5037]
[1776785070016,44.5,75753.74,0.0,-0.87707,9e-05,10.49313]
[1776785075552,44.49,75762.02,0.0,-0.87639,9e-05,10.53271]
[1776785077070,44.49,75771.08,0.0,-0.87558,9e-05,10.58192]
[1776785078077,44.49,75773.9,0.0,-0.87533,9e-05,10.59713]
[1776785079083,44.49,75765.0,0.0,-0.87613,9e-05,10.54837]
[1776785080091,44.49,75762.54,0.0,-0.87635,9e-05,10.53483]
[1776785085622,44.49,75762.69,0.0,-0.87635,9e-05,10.53501]
[1776785091170,44.49,75760.33,0.0,-0.87657,9e-05,10.52142]
[1776785093184,44.49,75775.23,0.0,-0.87525,9e-05,10.60244]
[1776785094193,44.49,75777.18,0.0,-0.87507,9e-05,10.61309]
[1776785095692,44.49,75769.38,0.0,-0.87577,9e-05,10.57048]
[1776785097211,44.49,75767.4,0.0,-0.87595,9e-05,10.55971]
[1776785100234,44.49,75774.39,0.0,-0.87533,9e-05,10.59729]
[1776785102246,44.48,75769.87,0.0,-0.87574,9e-05,10.57214]
[1776785103254,44.48,75757.66,0.0,-0.87684,9e-05,10.50536]
[1776785104262,44.48,75756.39,0.0,-0.87695,9e-05,10.49834]
[1776785105269,44.48,75750.98,0.0,-0.87743,9e-05,10.46879]
[1776785106282,44.48,75760.99,0.0,-0.87654,9e-05,10.52327]
[1776785107288,44.48,75768.66,0.0,-0.87586,9e-05,10.56519]
[1776785108295,44.48,75764.28,0.0,-0.87625,9e-05,10.54134]
[1776785112324,44.48,75769.78,0.0,-0.87575,9e-05,10.57161]
[1776785115344,44.48,75763.98,0.0,-0.87628,9e-05,10.53947]
[1776785120386,44.48,75759.83,0.0,-0.87666,9e-05,10.51612]
[1776785121392,44.48,75760.3,0.0,-0.87662,9e-05,10.51859]
[1776785124413,44.48,75751.55,0.0,-0.8774,9e-05,10.47073]
[1776785125423,44.48,75738.12,0.0,-0.87859,9e-05,10.39766]
[1776785126427,44.48,75739.32,0.0,-0.87848,9e-05,10.40426]
[1776785129448,44.48,75739.18,0.0,-0.87849,9e-05,10.40362]
[1776785131462,44.48,75736.98,0.0,-0.87873,9e-05,10.38667]
[1776785134483,44.48,75746.74,0.0,-0.87787,9e-05,10.43991]
[1776785135490,44.48,75741.84,0.0,-0.8783,9e-05,10.41327]
[1776785139518,44.48,75737.49,0.0,-0.87868,9e-05,10.3898]
[1776785143547,44.48,75745.54,0.0,-0.87796,9e-05,10.43388]
[1776785144554,44.48,75745.15,0.0,-0.878,9e-05,10.432]
[1776785145561,44.48,75738.69,0.0,-0.87856,9e-05,10.39689]
[1776785146570,44.48,75736.72,0.0,-0.87874,9e-05,10.38624]
[1776785151621,44.48,75736.84,0.0,-0.87872,9e-05,10.38731]
[1776785152613,44.48,75743.68,0.0,-0.87811,9e-05,10.42478]
[1776785153618,44.49,75739.2,0.0,-0.8785,9e-05,10.40067]
[1776785155631,44.49,75737.97,0.0,-0.8786,9e-05,10.39455]
[1776785158653,44.49,75744.24,0.0,-0.87804,9e-05,10.42941]
[1776785161677,44.49,75738.97,0.0,-0.87849,9e-05,10.40146]
[1776785162682,44.49,75724.68,0.0,-0.87974,9e-05,10.32416]
[1776785163686,44.49,75720.62,0.0,-0.88009,9e-05,10.30229]
[1776785165701,44.49,75720.93,0.0,-0.88006,9e-05,10.3043]
[1776785170750,44.5,75716.86,0.0,-0.8804,9e-05,10.28291]
[1776785171755,44.5,75705.41,0.0,-0.8814,9e-05,10.22092]
[1776785176791,44.5,75702.3,0.0,-0.88166,9e-05,10.20422]
[1776785180814,44.5,75675.41,0.0,-0.88397,9e-05,10.05964]
[1776785181832,44.5,75654.96,0.0,-0.8857,8e-05,9.94983]
[1776785182831,44.5,75648.27,0.0,-0.88626,8e-05,9.91438]
[1776785183840,44.5,75638.44,0.0,-0.88707,8e-05,9.86223]
[1776785184845,44.5,75640.69,0.0,-0.88688,8e-05,9.87451]
[1776785189878,44.51,75639.0,0.0,-0.887,8e-05,9.86705]
[1776785193905,44.51,75644.61,0.0,-0.88656,8e-05,9.89275]
[1776785194914,44.51,75650.12,0.0,-0.8861,8e-05,9.92249]
[1776785196428,44.51,75652.51,0.0,-0.88589,8e-05,9.93569]
[1776785198947,44.51,75661.1,0.0,-0.88516,8e-05,9.98213]
[1776785199956,44.51,75662.59,0.0,-0.88503,8e-05,9.99042]
[1776785203989,44.51,75646.3,0.0,-0.88639,8e-05,9.90385]
[1776785204998,44.51,75643.69,0.0,-0.8866,8e-05,9.89014]
[1776785206507,44.52,75657.8,0.0,-0.88541,8e-05,9.96622]
[1776785207010,44.52,75657.8,0.0,-0.8854,8e-05,9.9664]
[1776785212045,44.52,75655.25,0.0,-0.8856,8e-05,9.95368]
[1776785216576,44.52,75666.89,0.0,-0.88461,8e-05,10.01687]
[1776785218086,44.52,75667.03,0.0,-0.88459,8e-05,10.01789]
[1776785220100,44.52,75672.17,0.0,-0.88414,9e-05,10.04616]
[1776785222115,44.53,75664.54,0.0,-0.88478,8e-05,10.00578]
[1776785223122,44.53,75662.97,0.0,-0.88491,8e-05,9.99746]
[1776785224132,44.53,75652.39,0.0,-0.88581,8e-05,9.94087]
[1776785225137,44.53,75646.08,0.0,-0.88633,8e-05,9.90729]
[1776785226648,44.53,75641.07,0.0,-0.88675,8e-05,9.88075]
[1776785228164,44.53,75638.89,0.0,-0.88692,8e-05,9.86966]
[1776785229166,44.53,75633.85,0.0,-0.88734,8e-05,9.84306]
[1776785230173,44.53,75625.69,0.0,-0.88801,8e-05,9.79989]
[1776785231179,44.53,75621.73,0.0,-0.88834,8e-05,9.77894]
[1776785233193,44.53,75614.79,0.0,-0.88891,8e-05,9.7424]
[1776785234200,44.53,75609.56,0.0,-0.88934,8e-05,9.71483]
[1776785235208,44.54,75610.72,0.0,-0.88924,8e-05,9.72127]
[1776785236725,44.54,75620.53,0.0,-0.88838,8e-05,9.7761]
[1776785237239,44.54,75620.53,0.0,-0.88837,8e-05,9.77658]
[1776785238236,44.55,75628.77,0.0,-0.88768,8e-05,9.82094]
[1776785239240,44.55,75647.58,0.0,-0.8861,8e-05,9.92179]
[1776785240253,44.55,75655.96,0.0,-0.88539,8e-05,9.96713]
[1776785241254,44.55,75659.56,0.0,-0.88508,8e-05,9.98684]
[1776785243268,44.55,75660.63,0.0,-0.88498,8e-05,9.99332]
[1776785248303,44.56,75661.49,0.0,-0.88487,8e-05,9.99971]
[1776785253340,44.56,75660.8,0.0,-0.88495,8e-05,9.99282]
[1776785258375,44.57,75659.61,0.0,-0.88502,8e-05,9.98815]
[1776785262403,44.57,75667.1,0.0,-0.88438,8e-05,10.0289]
[1776785264418,44.57,75674.24,0.0,-0.88376,9e-05,10.0679]
[1776785265424,44.57,75680.82,0.0,-0.88319,9e-05,10.10356]
[1776785266431,44.57,75681.83,0.0,-0.8831,9e-05,10.10924]
[1776785271466,44.58,75683.37,0.0,-0.88295,9e-05,10.1186]
[1776785273479,44.58,75682.92,0.0,-0.88299,9e-05,10.11668]
[1776785276501,44.58,75692.82,0.0,-0.88212,9e-05,10.17073]
[1776785277512,44.58,75698.53,0.0,-0.88163,9e-05,10.2017]
[1776785278515,44.58,75698.36,0.0,-0.88164,9e-05,10.20092]
[1776785280533,44.58,75704.46,0.0,-0.88111,9e-05,10.23407]
[1776785282544,44.58,75716.42,0.0,-0.88006,9e-05,10.2991]
[1776785283551,44.58,75709.73,0.0,-0.88064,9e-05,10.26319]
[1776785284559,44.59,75707.57,0.0,-0.88082,9e-05,10.25183]
[1776785289593,44.59,75709.19,0.0,-0.88067,9e-05,10.26137]
[1776785294628,44.59,75712.07,0.0,-0.88041,9e-05,10.27724]
[1776785299663,44.59,75717.02,0.0,-0.87997,9e-05,10.30485]
[1776785302684,44.59,75727.85,0.0,-0.87901,9e-05,10.36403]
[1776785303692,44.59,75734.9,0.0,-0.87839,9e-05,10.40255]
[1776785304706,44.6,75735.09,0.0,-0.87837,9e-05,10.40384]
[1776785306711,44.6,75741.01,0.0,-0.87784,9e-05,10.43647]
[1776785307719,44.6,75736.21,0.0,-0.87826,9e-05,10.41065]
[1776785312754,44.6,75740.43,0.0,-0.87792,9e-05,10.42959]
[1776785314770,44.6,75723.31,0.0,-0.87942,9e-05,10.33709]
[1776785315775,44.6,75725.36,0.0,-0.87923,9e-05,10.34833]
[1776785319822,44.6,75713.28,0.0,-0.88028,9e-05,10.2835]
[1776785320812,44.6,75708.97,0.0,-0.88065,9e-05,10.26043]
[1776785321819,44.6,75701.86,0.0,-0.88127,9e-05,10.22205]
[1776785322825,44.61,75699.23,0.0,-0.88149,9e-05,10.20817]
[1776785325851,44.61,75694.0,0.0,-0.88194,9e-05,10.18019]
[1776785330886,44.61,75692.11,0.0,-0.88209,9e-05,10.17059]
[1776785331892,44.61,75686.85,0.0,-0.88254,9e-05,10.14241]
[1776785332899,44.61,75686.16,0.0,-0.8826,9e-05,10.13888]
[1776785335920,44.61,75679.78,0.0,-0.88313,9e-05,10.10514]
[1776785337934,44.61,75674.49,0.0,-0.88358,9e-05,10.07719]
[1776785340959,44.61,75666.61,0.0,-0.88423,8e-05,10.03574]
[1776785341963,44.62,75660.65,0.0,-0.88473,8e-05,10.00449]
[1776785342969,44.62,75649.08,0.0,-0.88571,8e-05,9.94257]
[1776785343980,44.62,75643.03,0.0,-0.88621,8e-05,9.91046]
[1776785344985,44.62,75638.21,0.0,-0.88661,8e-05,9.885]
[1776785345990,44.62,75634.75,0.0,-0.88689,8e-05,9.86718]
[1776785349011,44.62,75644.75,0.0,-0.88604,8e-05,9.92123]
[1776785350021,44.62,75648.19,0.0,-0.88574,8e-05,9.94009]
[1776785352033,44.62,75640.18,0.0,-0.88641,8e-05,9.89781]
[1776785357601,44.63,75650.22,0.0,-0.88554,8e-05,9.95284]
[1776785363112,44.63,75650.41,0.0,-0.88551,8e-05,9.95512]
[1776785367671,44.64,75671.93,0.0,-0.88367,9e-05,10.07139]
[1776785368151,44.64,75671.93,0.0,-0.88366,9e-05,10.07167]
[1776785370170,44.64,75678.11,0.0,-0.88313,9e-05,10.10511]
[1776785371173,44.64,75693.4,0.0,-0.88186,9e-05,10.18271]
[1776785372180,44.64,75699.74,0.0,-0.88131,9e-05,10.21698]
[1776785373191,44.64,75699.31,0.0,-0.88135,9e-05,10.21475]
[1776785376210,44.64,75692.31,0.0,-0.88194,9e-05,10.17734]
[1776785381243,44.64,75694.05,0.0,-0.88178,9e-05,10.18737]
[1776785383257,44.64,75701.29,0.0,-0.88116,9e-05,10.22662]
[1776785384269,44.64,75703.58,0.0,-0.88096,9e-05,10.23905]
[1776785387818,44.65,75708.44,0.0,-0.88052,9e-05,10.26614]
[1776785393327,44.65,75700.75,0.0,-0.88116,9e-05,10.22625]
[1776785398362,44.65,75701.25,0.0,-0.8811,9e-05,10.23017]
[1776785400376,44.66,75706.46,0.0,-0.88064,9e-05,10.25879]
[1776785405417,44.66,75726.27,0.0,-0.87889,9e-05,10.36703]
[1776785406421,44.66,75728.97,0.0,-0.87865,9e-05,10.38193]
[1776785407962,44.66,75716.88,0.0,-0.8797,9e-05,10.31684]
[1776785408436,44.66,75716.88,0.0,-0.8797,9e-05,10.31719]
[1776785409448,44.66,75722.72,0.0,-0.87918,9e-05,10.3491]
[1776785410449,44.66,75711.54,0.0,-0.88015,9e-05,10.28879]
[1776785411455,44.66,75706.94,0.0,-0.88055,9e-05,10.26414]
[1776785413469,44.67,75705.11,0.0,-0.88071,9e-05,10.25444]
[1776785416490,44.67,75710.32,0.0,-0.88026,9e-05,10.28245]
[1776785418031,44.67,75716.92,0.0,-0.87968,9e-05,10.31828]
[1776785418504,44.67,75716.92,0.0,-0.87968,9e-05,10.31843]
[1776785423540,44.67,75713.72,0.0,-0.87994,9e-05,10.30187]
[1776785425554,44.67,75706.79,0.0,-0.88054,9e-05,10.26481]
[1776785426567,44.67,75705.18,0.0,-0.88067,9e-05,10.25634]
[1776785428104,44.67,75686.25,0.0,-0.8823,9e-05,10.15468]
[1776785429588,44.67,75683.59,0.0,-0.88253,9e-05,10.14051]
[1776785432611,44.67,75689.38,0.0,-0.88207,9e-05,10.16696]
[1776785435631,44.67,75690.78,0.0,-0.88195,9e-05,10.17488]
[1776785440665,44.68,75694.47,0.0,-0.88162,9e-05,10.19534]
[1776785441678,44.68,75685.97,0.0,-0.88235,9e-05,10.14973]
[1776785442679,44.68,75678.47,0.0,-0.88299,9e-05,10.10962]
[1776785443687,44.68,75663.99,0.0,-0.88422,8e-05,10.03221]
[1776785444694,44.68,75659.27,0.0,-0.88461,8e-05,10.00726]
[1776785446708,44.68,75656.4,0.0,-0.88485,8e-05,9.99242]
[1776785448722,44.68,75662.86,0.0,-0.8843,8e-05,10.02727]
[1776785449728,44.68,75679.48,0.0,-0.88288,9e-05,10.11671]
[1776785450737,44.68,75681.27,0.0,-0.88272,9e-05,10.12652]
[1776785451752,44.68,75672.62,0.0,-0.88345,9e-05,10.08029]
[1776785452754,44.68,75670.88,0.0,-0.8836,9e-05,10.07122]
[1776785457790,44.69,75668.44,0.0,-0.88378,9e-05,10.05952]
[1776785459802,44.69,75675.24,0.0,-0.8832,9e-05,10.0965]
[1776785461824,44.69,75682.93,0.0,-0.88253,9e-05,10.13825]
[1776785462826,44.69,75694.73,0.0,-0.88151,9e-05,10.20187]
[1776785463837,44.69,75700.57,0.0,-0.88101,9e-05,10.2334]
[1776785464844,44.69,75706.25,0.0,-0.88051,9e-05,10.2643]
[1776785465849,44.69,75712.0,0.0,-0.88001,9e-05,10.29556]
[1776785466854,44.69,75705.76,0.0,-0.88055,9e-05,10.26212]
[1776785467861,44.69,75705.76,0.0,-0.88054,9e-05,10.26237]
[1776785470886,44.7,75694.76,0.0,-0.88148,9e-05,10.20363]
[1776785471888,44.7,75687.2,0.0,-0.88213,9e-05,10.16306]
[1776785472896,44.7,75684.02,0.0,-0.8824,9e-05,10.14611]
[1776785474910,44.7,75693.72,0.0,-0.88156,9e-05,10.19859]
[1776785475916,44.7,75689.9,0.0,-0.88189,9e-05,10.17814]
[1776785477929,44.7,75682.16,0.0,-0.88255,9e-05,10.13686]
[1776785479943,44.7,75693.01,0.0,-0.88161,9e-05,10.19556]
[1776785480951,44.7,75696.04,0.0,-0.88135,9e-05,10.21198]
[1776785482978,44.7,75703.48,0.0,-0.8807,9e-05,10.25223]
[1776785483979,44.7,75706.46,0.0,-0.88044,9e-05,10.26833]
[1776785485992,44.7,75706.47,0.0,-0.88044,9e-05,10.26863]
[1776785491030,44.7,75704.68,0.0,-0.88064,9e-05,10.25416]
[1776785495059,44.7,75712.66,0.0,-0.87995,9e-05,10.29721]
[1776785496066,44.7,75719.45,0.0,-0.87935,9e-05,10.33405]
[1776785497079,44.7,75724.83,0.0,-0.87888,9e-05,10.36325]
[1776785498081,44.7,75726.95,0.0,-0.87869,9e-05,10.3748]
[1776785503117,44.71,75724.34,0.0,-0.87891,9e-05,10.36106]
[1776785505130,44.71,75716.87,0.0,-0.87956,9e-05,10.32087]
[1776785507144,44.71,75711.49,0.0,-0.88003,9e-05,10.29208]
[1776785512179,44.71,75713.11,0.0,-0.87987,9e-05,10.30159]
[1776785517217,44.71,75705.49,0.0,-0.88053,9e-05,10.26116]
[1776785518222,44.71,75701.89,0.0,-0.88083,9e-05,10.24198]
[1776785519229,44.71,75696.41,0.0,-0.88131,9e-05,10.21252]
[1776785523256,44.71,75690.87,0.0,-0.88178,9e-05,10.18285]
[1776785525271,44.71,75696.53,0.0,-0.88129,9e-05,10.21372]
[1776785528819,44.71,75685.79,0.0,-0.88221,9e-05,10.15627]
[1776785529299,44.71,75685.79,0.0,-0.88221,9e-05,10.15639]
[1776785533325,44.72,75680.37,0.0,-0.88266,9e-05,10.12791]
[1776785536361,44.72,75689.74,0.0,-0.88185,9e-05,10.17868]
[1776785537357,44.72,75704.21,0.0,-0.8806,9e-05,10.25667]
[1776785538898,44.72,75721.23,0.0,-0.87911,9e-05,10.34873]
[1776785539370,44.72,75721.23,0.0,-0.87911,9e-05,10.34887]
[1776785544410,44.72,75714.75,0.0,-0.87967,9e-05,10.31431]
[1776785546423,44.72,75723.29,0.0,-0.87892,9e-05,10.36046]
[1776785547430,44.72,75727.33,0.0,-0.87857,9e-05,10.38242]
[1776785551462,44.72,75727.01,0.0,-0.87864,9e-05,10.37572]
[1776785552466,44.72,75721.09,0.0,-0.87916,9e-05,10.34378]
[1776785557502,44.72,75721.77,0.0,-0.87909,9e-05,10.34778]
[1776785559038,44.72,75715.25,0.0,-0.87967,9e-05,10.3124]
[1776785560525,44.72,75718.43,0.0,-0.87939,9e-05,10.32925]
[1776785563545,44.72,75718.9,0.0,-0.87935,9e-05,10.33199]
[1776785569110,44.72,75721.57,0.0,-0.87911,9e-05,10.34672]
[1776785573645,44.72,75733.14,0.0,-0.87809,9e-05,10.40938]
[1776785574634,44.72,75747.33,0.0,-0.87684,9e-05,10.48646]
[1776785575659,44.72,75750.79,0.0,-0.87653,9e-05,10.50528]
[1776785576689,44.72,75755.57,0.0,-0.87611,9e-05,10.53126]
[1776785577676,44.72,75760.83,0.0,-0.87564,9e-05,10.55979]
[1776785579266,44.72,75771.27,0.0,-0.87471,9e-05,10.61643]
[1776785582711,44.72,75777.22,0.0,-0.87418,9e-05,10.64834]
[1776785584725,44.72,75769.28,0.0,-0.87489,9e-05,10.60507]
[1776785586739,44.72,75760.24,0.0,-0.8757,9e-05,10.55584]
[1776785587746,44.72,75758.36,0.0,-0.87587,9e-05,10.54564]
[1776785592782,44.72,75768.8,0.0,-0.87494,9e-05,10.60237]
[1776785597817,44.72,75772.42,0.0,-0.87462,9e-05,10.62183]
[1776785602851,44.72,75774.45,0.0,-0.87444,9e-05,10.63258]
[1776785604868,44.72,75762.68,0.0,-0.8755,9e-05,10.56849]
[1776785605872,44.72,75745.87,0.0,-0.87699,9e-05,10.47732]
[1776785606879,44.72,75736.98,0.0,-0.87777,9e-05,10.42933]
[1776785607886,44.72,75726.82,0.0,-0.87866,9e-05,10.37459]
[1776785608901,44.72,75725.29,0.0,-0.87879,9e-05,10.36661]
[1776785609904,44.72,75719.01,0.0,-0.87934,9e-05,10.33277]
[1776785610908,44.72,75712.27,0.0,-0.87993,9e-05,10.29627]
[1776785611916,44.72,75711.79,0.0,-0.88002,9e-05,10.28847]
[1776785616953,44.72,75705.65,0.0,-0.88056,9e-05,10.25501]
[1776785619973,44.72,75700.36,0.0,-0.88102,9e-05,10.22634]
[1776785620981,44.72,75689.02,0.0,-0.882,9e-05,10.1653]
[1776785621987,44.72,75683.56,0.0,-0.88247,9e-05,10.13598]
[1776785624012,44.72,75682.03,0.0,-0.8826,9e-05,10.12787]
[1776785625012,44.72,75689.26,0.0,-0.88197,9e-05,10.16697]
[1776785627024,44.72,75692.93,0.0,-0.88165,9e-05,10.18687]
[1776785631052,44.72,75687.03,0.0,-0.88216,9e-05,10.15536]
[1776785633064,44.72,75683.92,0.0,-0.88242,9e-05,10.13882]
[1776785637095,44.73,75682.14,0.0,-0.88256,9e-05,10.13008]
[1776785639106,44.73,75673.32,0.0,-0.88331,9e-05,10.08296]
[1776785641120,44.73,75669.98,0.0,-0.8836,9e-05,10.06506]
[1776785644141,44.73,75654.08,0.0,-0.88494,8e-05,9.98028]
[1776785646157,44.73,75654.47,0.0,-0.8849,8e-05,9.98272]
[1776785647164,44.73,75649.15,0.0,-0.88535,8e-05,9.95449]
[1776785649176,44.73,75648.66,0.0,-0.88538,8e-05,9.95232]
[1776785654212,44.73,75652.02,0.0,-0.88508,8e-05,9.9713]
[1776785659247,44.74,75647.03,0.0,-0.88549,8e-05,9.94567]
[1776785661261,44.74,75641.91,0.0,-0.8859,8e-05,9.91911]
[1776785666297,44.74,75646.94,0.0,-0.88547,8e-05,9.94687]
[1776785671331,44.74,75645.36,0.0,-0.88563,8e-05,9.93445]
[1776785676367,44.75,75643.24,0.0,-0.88579,8e-05,9.92427]
[1776785680395,44.75,75650.18,0.0,-0.88519,8e-05,9.96223]
[1776785682410,44.75,75654.83,0.0,-0.88479,8e-05,9.98786]
[1776785687445,44.76,75651.63,0.0,-0.88502,8e-05,9.97276]
[1776785692479,44.76,75666.6,0.0,-0.88372,9e-05,10.05469]
[1776785693486,44.77,75676.78,0.0,-0.88285,9e-05,10.10926]
[1776785694492,44.77,75678.13,0.0,-0.88273,9e-05,10.11695]
[1776785700129,44.77,75669.11,0.0,-0.88348,9e-05,10.06992]
[1776785705573,44.77,75672.48,0.0,-0.88317,9e-05,10.08913]
[1776785706578,44.78,75661.55,0.0,-0.8841,8e-05,10.03115]
[1776785710199,44.78,75650.47,0.0,-0.88502,8e-05,9.97295]
[1776785710606,44.78,75650.47,0.0,-0.88502,8e-05,9.9731]
[1776785715641,44.78,75656.61,0.0,-0.88449,8e-05,10.00653]
[1776785720677,44.78,75659.91,0.0,-0.8842,8e-05,10.02454]
[1776785725711,44.79,75659.1,0.0,-0.88425,8e-05,10.02146]
[1776785726718,44.79,75652.71,0.0,-0.88479,8e-05,9.98734]
[1776785727732,44.79,75636.19,0.0,-0.88618,8e-05,9.89941]
[1776785728736,44.79,75628.91,0.0,-0.88678,8e-05,9.86074]
[1776785733774,44.79,75629.73,0.0,-0.88675,8e-05,9.86093]
[1776785738808,44.79,75630.32,0.0,-0.88668,8e-05,9.86554]
[1776785741830,44.8,75635.69,0.0,-0.88622,8e-05,9.89491]
[1776785742836,44.8,75629.42,0.0,-0.88673,8e-05,9.86187]
[1776785747873,44.8,75624.7,0.0,-0.88711,8e-05,9.83813]
[1776785750482,44.8,75615.02,0.0,-0.8879,8e-05,9.78722]
[1776785752907,44.8,75612.31,0.0,-0.88812,8e-05,9.77328]
[1776785757941,44.81,75609.58,0.0,-0.88833,8e-05,9.75963]
[1776785762977,44.81,75609.62,0.0,-0.88832,8e-05,9.76063]
[1776785764993,44.81,75597.86,0.0,-0.88928,8e-05,9.69886]
[1776785766003,44.81,75585.53,0.0,-0.89029,8e-05,9.63388]
[1776785767007,44.81,75577.83,0.0,-0.89091,8e-05,9.59347]
[1776785769021,44.81,75561.97,0.0,-0.89219,8e-05,9.51055]
[1776785770028,44.81,75556.52,0.0,-0.89262,8e-05,9.48227]
[1776785774055,44.82,75562.29,0.0,-0.89214,8e-05,9.51369]
[1776785776070,44.82,75568.42,0.0,-0.89164,8e-05,9.54638]
[1776785777080,44.82,75578.27,0.0,-0.89084,8e-05,9.59833]
[1776785779090,44.82,75584.66,0.0,-0.89031,8e-05,9.63224]
[1776785782114,44.82,75579.4,0.0,-0.89073,8e-05,9.60496]
[1776785783119,44.82,75572.69,0.0,-0.89128,8e-05,9.56985]
[1776785784126,44.82,75566.91,0.0,-0.89174,8e-05,9.53973]
[1776785789164,44.83,75564.61,0.0,-0.8919,8e-05,9.52895]
[1776785794199,44.83,75565.0,0.0,-0.8919,8e-05,9.52722]
[1776785799236,44.83,75566.17,0.0,-0.89179,8e-05,9.53463]
[1776785800245,44.83,75556.02,0.0,-0.8926,8e-05,9.48165]
[1776785801251,44.83,75547.67,0.0,-0.89327,8e-05,9.43826]
[1776785802258,44.84,75544.63,0.0,-0.8935,8e-05,9.42275]
[1776785807294,44.84,75551.43,0.0,-0.89293,8e-05,9.46035]
[1776785808301,44.84,75552.35,0.0,-0.89285,8e-05,9.46549]
[1776785811328,44.85,75566.47,0.0,-0.8917,8e-05,9.54038]
[1776785812331,44.85,75572.06,0.0,-0.89124,8e-05,9.56992]
[1776785813340,44.85,75570.97,0.0,-0.89133,8e-05,9.56434]
[1776785814352,44.85,75577.09,0.0,-0.89082,8e-05,9.59692]
[1776785815353,44.85,75586.96,0.0,-0.89001,8e-05,9.64925]
[1776785816360,44.85,75589.35,0.0,-0.88982,8e-05,9.66213]
[1776785821396,44.85,75589.11,0.0,-0.88981,8e-05,9.6623]
[1776785823419,44.86,75600.86,0.0,-0.88884,8e-05,9.72485]
[1776785824416,44.86,75607.72,0.0,-0.88827,8e-05,9.76155]
[1776785825423,44.86,75613.31,0.0,-0.8878,8e-05,9.79151]
[1776785826436,44.86,75623.97,0.0,-0.88691,8e-05,9.84833]
[1776785827439,44.86,75638.99,0.0,-0.88565,8e-05,9.92834]
[1776785828444,44.86,75636.11,0.0,-0.88589,8e-05,9.91315]
[1776785833479,44.86,75635.16,0.0,-0.88596,8e-05,9.9088]
[1776785838515,44.86,75632.78,0.0,-0.88615,8e-05,9.8968]
[1776785843550,44.87,75631.49,0.0,-0.88624,8e-05,9.89061]
[1776785846572,44.87,75622.82,0.0,-0.88696,8e-05,9.84502]
[1776785847578,44.87,75618.96,0.0,-0.88728,8e-05,9.82477]
[1776785850603,44.87,75632.07,0.0,-0.88617,8e-05,9.89505]
[1776785851608,44.87,75641.87,0.0,-0.8854,8e-05,9.9422]
[1776785852616,44.87,75648.04,0.0,-0.88488,8e-05,9.97512]
[1776785853623,44.87,75646.47,0.0,-0.88501,8e-05,9.96679]
[1776785856644,44.87,75640.42,0.0,-0.88552,8e-05,9.93474]
[1776785857651,44.87,75638.88,0.0,-0.88564,8e-05,9.92665]
[1776785860672,44.87,75634.19,0.0,-0.88603,8e-05,9.90213]
[1776785865709,44.88,75639.19,0.0,-0.8856,8e-05,9.92956]
[1776785871345,44.88,75640.56,0.0,-0.88547,8e-05,9.93744]
[1776785876783,44.88,75644.34,0.0,-0.88514,8e-05,9.95815]
[1776785881418,44.88,75661.56,0.0,-0.88368,8e-05,10.05024]
[1776785882832,44.88,75666.37,0.0,-0.88327,9e-05,10.0763]
[1776785884844,44.88,75660.16,0.0,-0.8838,8e-05,10.04308]
[1776785886859,44.88,75654.6,0.0,-0.88427,8e-05,10.01348]
[1776785889879,44.88,75638.27,0.0,-0.88564,8e-05,9.92659]
[1776785891494,44.88,75625.78,0.0,-0.88669,8e-05,9.86023]
[1776785896928,44.88,75626.58,0.0,-0.88662,8e-05,9.8644]
[1776785901564,44.88,75611.73,0.0,-0.88786,8e-05,9.78555]
[1776785901965,44.88,75611.73,0.0,-0.88786,8e-05,9.78542]
[1776785903978,44.88,75626.82,0.0,-0.88661,8e-05,9.86547]
[1776785904985,44.88,75634.7,0.0,-0.88595,8e-05,9.90724]
[1776785910023,44.88,75631.04,0.0,-0.88626,8e-05,9.88753]
[1776785915056,44.88,75631.88,0.0,-0.88624,8e-05,9.88679]
[1776785918076,44.88,75627.29,0.0,-0.88662,8e-05,9.86245]
[1776785923111,44.88,75627.18,0.0,-0.88665,8e-05,9.86078]
[1776785928153,44.87,75637.81,0.0,-0.88578,8e-05,9.91625]
[1776785929156,44.87,75654.34,0.0,-0.88438,8e-05,10.00431]
[1776785930186,44.87,75665.75,0.0,-0.88342,9e-05,10.06518]
[1776785931777,44.87,75680.48,0.0,-0.88216,9e-05,10.14391]
[1776785932175,44.87,75680.48,0.0,-0.88216,9e-05,10.1438]
[1776785934191,44.87,75685.7,0.0,-0.88171,9e-05,10.17193]
[1776785939225,44.87,75683.28,0.0,-0.88192,9e-05,10.15875]
[1776785941238,44.87,75692.05,0.0,-0.88117,9e-05,10.2054]
[1776785942246,44.87,75698.5,0.0,-0.88062,9e-05,10.24]
[1776785943254,44.87,75710.47,0.0,-0.87958,9e-05,10.30422]
[1776785945268,44.87,75718.81,0.0,-0.87885,9e-05,10.34901]
[1776785946274,44.87,75732.2,0.0,-0.87768,9e-05,10.42127]
[1776785948289,44.87,75729.78,0.0,-0.87789,9e-05,10.40818]
[1776785949357,44.87,75724.7,0.0,-0.87834,9e-05,10.38055]
[1776785954392,44.87,75722.16,0.0,-0.87859,9e-05,10.36556]
[1776785956406,44.87,75734.35,0.0,-0.87752,9e-05,10.43103]
[1776785960434,44.86,75738.57,0.0,-0.87715,9e-05,10.45354]
[1776785964465,44.86,75732.94,0.0,-0.87765,9e-05,10.42281]
[1776785965469,44.86,75738.0,0.0,-0.87721,9e-05,10.45002]
[1776785970506,44.86,75738.93,0.0,-0.87714,9e-05,10.45425]
[1776785973526,44.86,75726.59,0.0,-0.87828,9e-05,10.38207]
[1776785978563,44.86,75729.19,0.0,-0.87808,9e-05,10.39487]
[1776785983598,44.85,75733.26,0.0,-0.87774,9e-05,10.41552]
[1776785986617,44.85,75727.08,0.0,-0.87829,9e-05,10.38201]
[1776785990650,44.85,75735.1,0.0,-0.87759,9e-05,10.42491]
[1776785991655,44.85,75735.22,0.0,-0.87758,9e-05,10.42547]
[1776785993669,44.85,75745.55,0.0,-0.87667,9e-05,10.4811]
[1776785994675,44.85,75747.18,0.0,-0.87653,9e-05,10.48975]
[1776785995682,44.85,75757.13,0.0,-0.87565,9e-05,10.54363]
[1776785996689,44.85,75758.63,0.0,-0.87551,9e-05,10.55173]
[1776786000718,44.85,75774.34,0.0,-0.87411,9e-05,10.63679]
[1776786001724,44.85,75780.23,0.0,-0.87358,9e-05,10.66863]
[1776786002730,44.85,75781.16,0.0,-0.8735,9e-05,10.67351]
[1776786004745,44.85,75786.45,0.0,-0.87303,9e-05,10.70188]
[1776786006760,44.84,75786.22,0.0,-0.87306,9e-05,10.70016]
[1776786011804,44.84,75788.83,0.0,-0.87285,9e-05,10.71313]
[1776786012808,44.84,75809.57,0.0,-0.87097,9e-05,10.82567]
[1776786013817,44.84,75810.65,0.0,-0.87087,9e-05,10.83138]
[1776786015827,44.84,75817.99,0.0,-0.87021,9e-05,10.87079]
[1776786017847,44.84,75820.49,0.0,-0.86999,9e-05,10.88392]
[1776786020864,44.83,75814.36,0.0,-0.87057,9e-05,10.84951]
[1776786022878,44.83,75806.92,0.0,-0.87127,9e-05,10.80807]
[1776786023887,44.82,75792.32,0.0,-0.87266,9e-05,10.72466]
[1776786024896,44.82,75790.73,0.0,-0.87281,9e-05,10.71574]
[1776786026917,44.82,75781.82,0.0,-0.87362,9e-05,10.6668]
[1776786027925,44.81,75765.01,0.0,-0.87513,9e-05,10.57514]
[1776786028929,44.81,75752.68,0.0,-0.87624,9e-05,10.50782]
[1776786029935,44.81,75758.14,0.0,-0.87576,9e-05,10.53722]
[1776786030943,44.81,75750.93,0.0,-0.8764,9e-05,10.49772]
[1776786032504,44.81,75741.69,0.0,-0.87728,9e-05,10.44219]
[1776786033964,44.81,75733.16,0.0,-0.87804,9e-05,10.3954]
[1776786034972,44.81,75731.7,0.0,-0.87817,9e-05,10.38725]
[1776786041015,44.8,75729.6,0.0,-0.87838,9e-05,10.37437]
[1776786045040,44.8,75735.64,0.0,-0.87787,9e-05,10.40605]
[1776786046047,44.8,75743.17,0.0,-0.87721,9e-05,10.44647]
[1776786047053,44.8,75751.86,0.0,-0.87645,9e-05,10.49317]
[1776786048063,44.8,75749.81,0.0,-0.87663,9e-05,10.48169]
[1776786050082,44.79,75742.46,0.0,-0.8773,9e-05,10.44121]
[1776786052650,44.79,75719.35,0.0,-0.87934,9e-05,10.31586]
[1776786053100,44.79,75719.35,0.0,-0.87934,9e-05,10.31565]
[1776786054108,44.79,75711.17,0.0,-0.88005,9e-05,10.27144]
[1776786055119,44.79,75718.31,0.0,-0.87943,9e-05,10.3098]
[1776786056126,44.79,75725.14,0.0,-0.87884,9e-05,10.34648]
[1776786057133,44.79,75720.62,0.0,-0.87924,9e-05,10.32191]
[1776786062721,44.79,75716.09,0.0,-0.87965,9e-05,10.2963]
[1776786065190,44.78,75708.88,0.0,-0.88029,9e-05,10.25702]
[1776786067205,44.78,75717.08,0.0,-0.87958,9e-05,10.30055]
[1776786068212,44.78,75723.64,0.0,-0.87901,9e-05,10.33576]
[1776786069223,44.78,75720.55,0.0,-0.87929,9e-05,10.31892]
[1776786074260,44.78,75721.42,0.0,-0.87923,9e-05,10.32269]
[1776786076271,44.78,75714.4,0.0,-0.87984,9e-05,10.28449]
[1776786078286,44.78,75708.96,0.0,-0.88032,9e-05,10.25491]
[1776786083321,44.77,75706.9,0.0,-0.88051,9e-05,10.24319]
[1776786085335,44.77,75700.77,0.0,-0.88105,9e-05,10.20956]
[1776786087351,44.77,75695.52,0.0,-0.88152,9e-05,10.18078]
[1776786092933,44.77,75681.53,0.0,-0.88279,9e-05,10.09908]
[1776786094403,44.77,75681.02,0.0,-0.88284,9e-05,10.0962]
[1776786096418,44.76,75686.51,0.0,-0.88237,9e-05,10.12536]
[1776786097422,44.76,75696.55,0.0,-0.88151,9e-05,10.17909]
[1776786098431,44.76,75697.39,0.0,-0.88144,9e-05,10.18337]
[1776786099436,44.76,75690.93,0.0,-0.882,9e-05,10.14843]
[1776786100442,44.76,75688.9,0.0,-0.88218,9e-05,10.13735]
[1776786103004,44.76,75694.13,0.0,-0.88174,9e-05,10.16493]
[1776786106485,44.76,75686.82,0.0,-0.88238,9e-05,10.12515]
[1776786111521,44.75,75689.79,0.0,-0.88214,9e-05,10.13975]
[1776786116556,44.75,75691.44,0.0,-0.88203,9e-05,10.14663]
[1776786121602,44.74,75686.02,0.0,-0.88253,9e-05,10.11573]
[1776786122605,44.74,75678.41,0.0,-0.88319,9e-05,10.07464]
[1776786123614,44.74,75672.51,0.0,-0.88369,9e-05,10.0428]
[1776786124620,44.74,75680.9,0.0,-0.88298,9e-05,10.08743]
[1776786125628,44.74,75690.63,0.0,-0.88215,9e-05,10.13951]
[1776786127642,44.74,75685.05,0.0,-0.88264,9e-05,10.10913]
[1776786129656,44.74,75691.92,0.0,-0.88205,9e-05,10.14576]
[1776786133685,44.74,75699.55,0.0,-0.8814,9e-05,10.18631]
[1776786138720,44.73,75695.14,0.0,-0.8818,9e-05,10.16152]
[1776786141742,44.73,75700.27,0.0,-0.88137,9e-05,10.18804]
[1776786143757,44.73,75692.08,0.0,-0.88209,9e-05,10.14345]
[1776786146777,44.73,75686.27,0.0,-0.8826,9e-05,10.11161]
[1776786148792,44.73,75684.17,0.0,-0.88278,9e-05,10.10019]
[1776786151812,44.72,75675.96,0.0,-0.88354,9e-05,10.05057]
[1776786153828,44.72,75671.58,0.0,-0.88392,9e-05,10.02681]
[1776786158864,44.72,75673.94,0.0,-0.88374,9e-05,10.03803]
[1776786160875,44.72,75678.21,0.0,-0.88339,9e-05,10.06025]
[1776786165912,44.71,75682.56,0.0,-0.88303,9e-05,10.08257]
[1776786170945,44.71,75686.89,0.0,-0.88267,9e-05,10.10505]
[1776786171952,44.71,75693.08,0.0,-0.88214,9e-05,10.13816]
[1776786172959,44.71,75695.36,0.0,-0.88195,9e-05,10.15024]
[1776786174973,44.71,75705.82,0.0,-0.88104,9e-05,10.20656]
[1776786175980,44.71,75714.29,0.0,-0.88031,9e-05,10.25216]
[1776786176987,44.71,75713.57,0.0,-0.88037,9e-05,10.24818]
[1776786182023,44.71,75727.98,0.0,-0.87912,9e-05,10.32541]
[1776786183029,44.71,75738.47,0.0,-0.87821,9e-05,10.38188]
[1776786184036,44.71,75743.16,0.0,-0.8778,9e-05,10.40696]
[1776786185043,44.71,75749.64,0.0,-0.87723,9e-05,10.44171]
[1776786187057,44.7,75744.5,0.0,-0.8777,9e-05,10.41314]
[1776786192092,44.7,75742.22,0.0,-0.87792,9e-05,10.39939]
[1776786196123,44.7,75748.44,0.0,-0.8774,9e-05,10.43168]
[1776786199141,44.69,75743.17,0.0,-0.87788,9e-05,10.40206]
[1776786201155,44.69,75749.49,0.0,-0.87733,9e-05,10.43561]
[1776786203707,44.69,75739.61,0.0,-0.87822,9e-05,10.381]
[1776786205184,44.69,75729.68,0.0,-0.8791,9e-05,10.327]
[1776786206193,44.68,75733.79,0.0,-0.87875,9e-05,10.349]
[1776786208204,44.68,75739.17,0.0,-0.87828,9e-05,10.37755]
[1776786211229,44.68,75745.55,0.0,-0.87778,9e-05,10.406]
[1776786216264,44.67,75748.48,0.0,-0.87756,9e-05,10.42009]
[1776786221296,44.67,75747.29,0.0,-0.87769,9e-05,10.41194]
[1776786226331,44.66,75753.01,0.0,-0.87721,9e-05,10.44125]
[1776786231366,44.66,75753.31,0.0,-0.87721,9e-05,10.44118]
[1776786233926,44.66,75746.69,0.0,-0.87782,9e-05,10.4043]
[1776786235395,44.66,75744.33,0.0,-0.87803,9e-05,10.39124]
[1776786240432,44.65,75740.35,0.0,-0.8784,9e-05,10.36848]
[1776786243996,44.65,75755.67,0.0,-0.87706,9e-05,10.45058]
[1776786245466,44.65,75757.47,0.0,-0.87691,9e-05,10.46]
[1776786250501,44.64,75761.14,0.0,-0.87661,9e-05,10.4781]
[1776786255536,44.64,75765.23,0.0,-0.87628,9e-05,10.49848]
[1776786260571,44.63,75766.23,0.0,-0.87622,9e-05,10.502]
[1776786265606,44.62,75771.16,0.0,-0.87581,9e-05,10.52698]
[1776786270640,44.62,75771.54,0.0,-0.87581,9e-05,10.52712]
[1776786273663,44.62,75760.28,0.0,-0.87688,9e-05,10.46004]
[1776786274672,44.62,75755.83,0.0,-0.87728,9e-05,10.43558]
[1776786275676,44.61,75762.54,0.0,-0.87669,9e-05,10.47146]
[1776786280711,44.61,75765.2,0.0,-0.87648,9e-05,10.48434]
[1776786285746,44.6,75766.63,0.0,-0.87638,9e-05,10.49054]
[1776786287761,44.6,75742.86,0.0,-0.87849,9e-05,10.36106]
[1776786288771,44.6,75734.35,0.0,-0.87925,9e-05,10.31466]
[1776786293804,44.6,75728.5,0.0,-0.87979,9e-05,10.28145]
[1776786296825,44.59,75716.78,0.0,-0.88082,9e-05,10.21738]
[1776786299845,44.59,75711.76,0.0,-0.88127,9e-05,10.18974]
[1776786302867,44.59,75721.9,0.0,-0.88039,9e-05,10.24384]
[1776786304883,44.59,75711.29,0.0,-0.88132,9e-05,10.18613]
[1776786306895,44.59,75697.9,0.0,-0.88249,9e-05,10.11371]
[1776786308911,44.59,75691.23,0.0,-0.88306,9e-05,10.07771]
[1776786310925,44.59,75696.27,0.0,-0.88263,9e-05,10.10472]
[1776786312940,44.59,75699.91,0.0,-0.88232,9e-05,10.12413]
[1776786315960,44.59,75709.87,0.0,-0.88146,9e-05,10.17745]
[1776786316967,44.59,75709.12,0.0,-0.88153,9e-05,10.17321]
[1776786319993,44.58,75701.96,0.0,-0.88216,9e-05,10.13408]
[1776786322005,44.58,75690.58,0.0,-0.88315,9e-05,10.07208]
[1776786323015,44.58,75688.61,0.0,-0.88333,9e-05,10.06118]
[1776786328045,44.58,75688.03,0.0,-0.8834,9e-05,10.05661]
[1776786331068,44.57,75693.39,0.0,-0.883,9e-05,10.07949]
[1776786333079,44.57,75706.23,0.0,-0.8819,9e-05,10.14829]
[1776786334086,44.57,75712.74,0.0,-0.88134,9e-05,10.18329]
[1776786336104,44.57,75715.01,0.0,-0.88115,9e-05,10.19519]
[1776786341135,44.57,75710.19,0.0,-0.88158,9e-05,10.16823]
[1776786346171,44.57,75707.88,0.0,-0.8818,9e-05,10.1549]
[1776786349193,44.56,75713.28,0.0,-0.88134,9e-05,10.1835]
[1776786352214,44.56,75707.1,0.0,-0.88188,9e-05,10.14949]
[1776786354227,44.56,75705.65,0.0,-0.88201,9e-05,10.14131]
[1776786355237,44.56,75711.3,0.0,-0.88153,9e-05,10.1716]
[1776786356241,44.56,75713.17,0.0,-0.88137,9e-05,10.18147]
[1776786361276,44.56,75712.19,0.0,-0.88146,9e-05,10.17603]
[1776786363293,44.56,75704.1,0.0,-0.88216,9e-05,10.13212]
[1776786364298,44.56,75705.48,0.0,-0.88205,9e-05,10.13935]
[1776786366311,44.56,75709.26,0.0,-0.88173,9e-05,10.15926]
[1776786368325,44.55,75703.88,0.0,-0.8822,9e-05,10.12974]
[1776786370345,44.55,75701.77,0.0,-0.88239,9e-05,10.11793]
[1776786372355,44.55,75686.57,0.0,-0.8837,9e-05,10.03571]
[1776786373361,44.55,75686.03,0.0,-0.88375,9e-05,10.03271]
[1776786376383,44.55,75683.53,0.0,-0.88397,9e-05,10.01882]
[1776786381419,44.55,75682.99,0.0,-0.88404,9e-05,10.01452]
[1776786385009,44.54,75678.77,0.0,-0.88442,9e-05,9.99097]
[1776786390480,44.54,75678.07,0.0,-0.88449,9e-05,9.98613]
[1776786395078,44.54,75685.03,0.0,-0.88397,9e-05,10.0174]
[1776786399544,44.53,75679.31,0.0,-0.88447,9e-05,9.98576]
[1776786405148,44.53,75679.31,0.0,-0.88449,9e-05,9.98451]
[1776786407602,44.53,75685.03,0.0,-0.88401,9e-05,10.01479]
[1776786409616,44.53,75695.07,0.0,-0.88315,9e-05,10.06856]
[1776786410624,44.53,75701.48,0.0,-0.8826,9e-05,10.10303]
[1776786411629,44.53,75708.64,0.0,-0.88198,9e-05,10.14177]
[1776786412637,44.53,75709.11,0.0,-0.88194,9e-05,10.14438]
[1776786415218,44.53,75703.6,0.0,-0.88241,9e-05,10.1146]
[1776786416665,44.53,75703.49,0.0,-0.88243,9e-05,10.11388]
[1776786421704,44.53,75704.12,0.0,-0.88239,9e-05,10.11637]
[1776786422708,44.52,75711.9,0.0,-0.88172,9e-05,10.15794]
[1776786423723,44.52,75721.69,0.0,-0.88087,9e-05,10.21086]
[1776786425288,44.52,75712.87,0.0,-0.88164,9e-05,10.1631]
[1776786426738,44.52,75712.48,0.0,-0.88167,9e-05,10.161]
[1776786429757,44.52,75718.93,0.0,-0.88112,9e-05,10.19513]
[1776786431772,44.52,75736.79,0.0,-0.87956,9e-05,10.29162]
[1776786432779,44.52,75748.77,0.0,-0.87851,9e-05,10.35642]
[1776786433787,44.52,75748.72,0.0,-0.87852,9e-05,10.35588]
[1776786438822,44.52,75740.2,0.0,-0.87929,9e-05,10.30834]
[1776786439828,44.52,75733.79,0.0,-0.87986,9e-05,10.27343]
[1776786440835,44.52,75732.59,0.0,-0.87997,9e-05,10.26681]
[1776786443856,44.51,75747.35,0.0,-0.87868,9e-05,10.34651]
[1776786444863,44.51,75756.77,0.0,-0.87785,9e-05,10.3972]
[1776786446879,44.51,75762.13,0.0,-0.87738,9e-05,10.42607]
[1776786447886,44.51,75776.6,0.0,-0.8761,9e-05,10.50437]
[1776786452921,44.51,75773.35,0.0,-0.87645,9e-05,10.48061]
[1776786453928,44.51,75765.47,0.0,-0.87716,9e-05,10.43738]
[1776786456948,44.51,75770.65,0.0,-0.87671,9e-05,10.46504]
[1776786457956,44.5,75775.9,0.0,-0.87624,9e-05,10.4935]
[1776786462991,44.5,75780.28,0.0,-0.87586,9e-05,10.51655]
[1776786465578,44.5,75785.48,0.0,-0.8754,9e-05,10.54452]
[1776786469033,44.5,75792.4,0.0,-0.8748,9e-05,10.58135]
[1776786471046,44.5,75786.77,0.0,-0.87531,9e-05,10.55015]
[1776786476082,44.49,75785.24,0.0,-0.87547,9e-05,10.54066]
[1776786480118,44.49,75778.12,0.0,-0.87613,9e-05,10.50057]
[1776786484140,44.48,75763.62,0.0,-0.87745,9e-05,10.41997]
[1776786485150,44.48,75763.13,0.0,-0.8775,9e-05,10.41701]
[1776786490182,44.48,75763.27,0.0,-0.87751,9e-05,10.41641]
[1776786491189,44.48,75774.66,0.0,-0.8765,9e-05,10.47818]
[1776786492196,44.48,75778.44,0.0,-0.87616,9e-05,10.49845]
[1776786493203,44.48,75768.56,0.0,-0.87705,9e-05,10.44424]
[1776786494213,44.48,75762.78,0.0,-0.87757,9e-05,10.41249]
[1776786496225,44.47,75772.8,0.0,-0.87669,9e-05,10.46657]
[1776786497230,44.47,75776.06,0.0,-0.8764,9e-05,10.48402]
[1776786500252,44.47,75768.45,0.0,-0.87709,9e-05,10.44203]
[1776786502265,44.47,75765.48,0.0,-0.87736,9e-05,10.42531]
[1776786506315,44.47,75759.64,0.0,-0.8779,9e-05,10.3925]
[1776786508326,44.47,75750.9,0.0,-0.87868,9e-05,10.34458]
[1776786513355,44.46,75750.33,0.0,-0.87879,9e-05,10.33558]
[1776786515368,44.46,75750.33,0.0,-0.8788,9e-05,10.33524]
[1776786520403,44.46,75747.92,0.0,-0.87902,9e-05,10.32138]
[1776786522417,44.46,75754.03,0.0,-0.87849,9e-05,10.35429]
[1776786523424,44.46,75757.68,0.0,-0.87817,9e-05,10.37394]
[1776786525438,44.46,75767.44,0.0,-0.87731,9e-05,10.42663]
[1776786526445,44.46,75769.61,0.0,-0.87712,9e-05,10.43818]
[1776786528469,44.45,75763.75,0.0,-0.87765,9e-05,10.4057]
[1776786529473,44.45,75770.37,0.0,-0.87707,9e-05,10.44152]
[1776786530480,44.45,75771.66,0.0,-0.87696,9e-05,10.44826]
[1776786532493,44.45,75778.6,0.0,-0.87634,9e-05,10.48575]
[1776786533500,44.45,75789.32,0.0,-0.87538,9e-05,10.54418]
[1776786534507,44.45,75790.37,0.0,-0.87529,9e-05,10.54974]
[1776786539542,44.45,75784.8,0.0,-0.87581,9e-05,10.51838]
[1776786543573,44.45,75790.19,0.0,-0.87533,9e-05,10.54748]
[1776786544580,44.45,75795.28,0.0,-0.87487,9e-05,10.57535]
[1776786548612,44.45,75800.55,0.0,-0.87439,9e-05,10.60417]
[1776786553643,44.45,75799.33,0.0,-0.8745,9e-05,10.5975]
[1776786558679,44.45,75800.41,0.0,-0.8744,9e-05,10.60347]
[1776786562273,44.45,75794.04,0.0,-0.87498,9e-05,10.56868]
[1776786563714,44.45,75788.75,0.0,-0.87546,9e-05,10.53962]
[1776786564739,44.45,75778.91,0.0,-0.87634,9e-05,10.48578]
[1776786565741,44.45,75797.25,0.0,-0.87469,9e-05,10.58593]
[1776786566745,44.45,75797.07,0.0,-0.87471,9e-05,10.58498]
[1776786567751,44.45,75791.58,0.0,-0.87521,9e-05,10.55479]
[1776786569767,44.44,75782.56,0.0,-0.87602,9e-05,10.50527]
[1776786570774,44.44,75778.29,0.0,-0.87641,9e-05,10.4819]
[1776786572370,44.44,75780.03,0.0,-0.8763,9e-05,10.48592]
[1776786573795,44.44,75791.83,0.0,-0.87525,9e-05,10.55008]
[1776786574801,44.44,75798.03,0.0,-0.87469,9e-05,10.58386]
[1776786575815,44.44,75798.11,0.0,-0.87469,9e-05,10.58412]
[1776786577824,44.44,75808.24,0.0,-0.87378,9e-05,10.63921]
[1776786578834,44.44,75816.96,0.0,-0.87298,9e-05,10.68698]
[1776786579843,44.44,75819.34,0.0,-0.87277,9e-05,10.69994]
[1776786582442,44.44,75822.45,0.0,-0.87249,9e-05,10.71666]
[1776786583866,44.44,75808.76,0.0,-0.87374,9e-05,10.64148]
[1776786584876,44.44,75806.18,0.0,-0.87397,9e-05,10.62732]
[1776786589912,44.44,75798.86,0.0,-0.87464,9e-05,10.58702]
[1776786592510,44.44,75793.43,0.0,-0.87514,9e-05,10.55687]
[1776786593937,44.44,75781.54,0.0,-0.87621,9e-05,10.49155]
[1776786594944,44.43,75775.36,0.0,-0.87677,9e-05,10.45755]
[1776786595951,44.43,75777.63,0.0,-0.87657,9e-05,10.4697]
[1776786597965,44.43,75779.58,0.0,-0.87641,9e-05,10.47981]
[1776786599981,44.43,75773.1,0.0,-0.87699,9e-05,10.44396]
[1776786603002,44.43,75754.65,0.0,-0.87865,9e-05,10.34284]
[1776786604011,44.43,75748.54,0.0,-0.87919,9e-05,10.30954]
[1776786606021,44.43,75742.51,0.0,-0.87972,9e-05,10.27669]
[1776786609042,44.43,75739.54,0.0,-0.87999,9e-05,10.26008]
[1776786612063,44.43,75730.41,0.0,-0.8808,9e-05,10.21012]
[1776786613099,44.42,75726.06,0.0,-0.88118,9e-05,10.18639]
[1776786614079,44.43,75719.28,0.0,-0.88177,9e-05,10.14979]
[1776786615085,44.42,75713.51,0.0,-0.88227,9e-05,10.11846]
[1776786617102,44.42,75719.6,0.0,-0.88174,9e-05,10.15132]
[1776786619114,44.42,75724.88,0.0,-0.88129,9e-05,10.1797]
[1776786620120,44.42,75731.85,0.0,-0.88068,9e-05,10.21734]
[1776786621128,44.42,75731.65,0.0,-0.8807,9e-05,10.21608]
[1776786624150,44.42,75722.34,0.0,-0.88152,9e-05,10.16514]
[1776786625164,44.42,75725.01,0.0,-0.88129,9e-05,10.17949]
[1776786627170,44.42,75722.07,0.0,-0.88155,9e-05,10.1633]
[1776786628179,44.42,75720.86,0.0,-0.88166,9e-05,10.15665]
[1776786633212,44.42,75725.35,0.0,-0.88133,9e-05,10.17527]
[1776786638248,44.42,75718.8,0.0,-0.8819,9e-05,10.13925]
[1776786640261,44.42,75711.15,0.0,-0.88257,9e-05,10.0978]
[1776786645296,44.42,75713.58,0.0,-0.88236,9e-05,10.11087]
[1776786646311,44.42,75719.83,0.0,-0.88182,9e-05,10.14466]
[1776786647311,44.42,75714.55,0.0,-0.88228,9e-05,10.11607]
[1776786648330,44.42,75714.86,0.0,-0.88225,9e-05,10.11767]
[1776786651349,44.42,75720.77,0.0,-0.88174,9e-05,10.14949]
[1776786653354,44.41,75724.44,0.0,-0.88143,9e-05,10.16908]
[1776786655370,44.41,75732.49,0.0,-0.88072,9e-05,10.21257]
[1776786656379,44.41,75738.43,0.0,-0.8802,9e-05,10.24494]
[1776786657385,44.41,75744.43,0.0,-0.87967,9e-05,10.27751]
[1776786658393,44.41,75753.89,0.0,-0.87884,9e-05,10.32887]
[1776786659399,44.41,75748.46,0.0,-0.87932,9e-05,10.29923]
[1776786664436,44.41,75755.77,0.0,-0.8787,9e-05,10.33756]
[1776786665441,44.41,75763.81,0.0,-0.87799,9e-05,10.38094]
[1776786666449,44.41,75761.63,0.0,-0.87819,9e-05,10.36887]
[1776786670477,44.41,75756.01,0.0,-0.8787,9e-05,10.33763]
[1776786674505,44.4,75762.53,0.0,-0.87813,9e-05,10.37249]
[1776786675513,44.4,75770.27,0.0,-0.87745,9e-05,10.41446]
[1776786676518,44.4,75772.1,0.0,-0.87729,9e-05,10.42419]
[1776786681554,44.4,75768.88,0.0,-0.8776,9e-05,10.40537]
[1776786686592,44.4,75765.68,0.0,-0.8779,9e-05,10.38679]
[1776786688605,44.39,75762.37,0.0,-0.8782,9e-05,10.36841]
[1776786691626,44.39,75753.23,0.0,-0.87907,9e-05,10.31306]
[1776786693641,44.39,75751.34,0.0,-0.87924,9e-05,10.30238]
[1776786698677,44.39,75752.45,0.0,-0.87915,9e-05,10.3077]
[1776786703711,44.39,75753.62,0.0,-0.87906,9e-05,10.31343]
[1776786704718,44.39,75746.51,0.0,-0.87969,9e-05,10.27466]
[1776786705725,44.39,75743.25,0.0,-0.87998,9e-05,10.25687]
[1776786706734,44.39,75732.17,0.0,-0.88096,9e-05,10.19646]
[1776786707746,44.39,75730.65,0.0,-0.88109,9e-05,10.18803]
[1776786710761,44.38,75737.41,0.0,-0.88051,9e-05,10.22411]
[1776786715796,44.38,75736.38,0.0,-0.88062,9e-05,10.21732]
[1776786717811,44.38,75755.74,0.0,-0.87892,9e-05,10.32227]
[1776786718817,44.38,75758.46,0.0,-0.87868,9e-05,10.33692]
[1776786721838,44.38,75747.48,0.0,-0.87966,9e-05,10.27674]
[1776786723444,44.38,75734.69,0.0,-0.88078,9e-05,10.20718]
[1776786728886,44.38,75737.27,0.0,-0.88056,9e-05,10.22115]
[1776786733513,44.38,75746.31,0.0,-0.87977,9e-05,10.27015]
[1776786734932,44.38,75750.43,0.0,-0.8794,9e-05,10.29245]
[1776786736946,44.38,75751.76,0.0,-0.87929,9e-05,10.29941]
[1776786739966,44.37,75745.13,0.0,-0.87988,9e-05,10.26297]
[1776786740974,44.37,75744.17,0.0,-0.87997,9e-05,10.25767]
[1776786746009,44.37,75738.97,0.0,-0.88043,9e-05,10.22912]
[1776786751043,44.37,75738.83,0.0,-0.8805,9e-05,10.22297]
[1776786756079,44.37,75736.87,0.0,-0.88068,9e-05,10.21183]
[1776786761113,44.37,75731.84,0.0,-0.88112,9e-05,10.18436]
[1776786763723,44.37,75723.5,0.0,-0.88185,9e-05,10.13901]
[1776786766149,44.37,75731.16,0.0,-0.88118,9e-05,10.18039]
[1776786767156,44.37,75728.95,0.0,-0.88138,9e-05,10.1684]
[1776786772190,44.37,75733.94,0.0,-0.88094,9e-05,10.19546]
[1776786773199,44.37,75740.33,0.0,-0.88038,9e-05,10.23011]
[1776786774206,44.37,75743.48,0.0,-0.88011,9e-05,10.24714]
[1776786779240,44.37,75741.57,0.0,-0.88028,9e-05,10.23631]
[1776786782261,44.37,75734.14,0.0,-0.88094,9e-05,10.19578]
[1776786784275,44.37,75729.38,0.0,-0.88135,9e-05,10.16995]
[1776786789311,44.36,75730.01,0.0,-0.88131,9e-05,10.1725]
[1776786794351,44.36,75732.55,0.0,-0.88111,9e-05,10.18518]
[1776786799383,44.36,75734.06,0.0,-0.881,9e-05,10.1922]
[1776786804418,44.35,75734.13,0.0,-0.88101,9e-05,10.19139]
[1776786806432,44.35,75743.13,0.0,-0.88023,9e-05,10.23974]
[1776786807438,44.35,75746.35,0.0,-0.87995,9e-05,10.25706]
[1776786809455,44.35,75760.81,0.0,-0.87867,9e-05,10.33564]
[1776786810465,44.35,75766.65,0.0,-0.87816,9e-05,10.36725]
[1776786811471,44.35,75768.34,0.0,-0.87807,9e-05,10.3708]
[1776786814493,44.35,75763.12,0.0,-0.87854,9e-05,10.34159]
[1776786815500,44.35,75759.02,0.0,-0.87891,9e-05,10.31905]
[1776786818521,44.34,75756.62,0.0,-0.87913,9e-05,10.3055]
[1776786823556,44.34,75757.21,0.0,-0.8791,9e-05,10.30753]
[1776786827584,44.34,75754.43,0.0,-0.87937,9e-05,10.29083]
[1776786829602,44.33,75748.36,0.0,-0.87992,9e-05,10.25707]
[1776786831616,44.33,75744.97,0.0,-0.88023,9e-05,10.238]
[1776786835644,44.33,75731.94,0.0,-0.88139,9e-05,10.16604]
[1776786836653,44.33,75724.29,0.0,-0.88206,9e-05,10.12436]
[1776786837661,44.33,75723.13,0.0,-0.88216,9e-05,10.11792]
[1776786842701,44.32,75726.66,0.0,-0.88188,9e-05,10.13579]
[1776786844709,44.32,75719.13,0.0,-0.88254,9e-05,10.09418]
[1776786848735,44.32,75717.52,0.0,-0.8827,9e-05,10.08432]
[1776786853770,44.31,75721.84,0.0,-0.88235,9e-05,10.10603]
[1776786858805,44.31,75722.44,0.0,-0.88233,9e-05,10.10755]
[1776786864847,44.3,75723.86,0.0,-0.88224,9e-05,10.11322]
[1776786869882,44.3,75720.28,0.0,-0.88258,9e-05,10.09217]
[1776786871896,44.29,75713.74,0.0,-0.88321,9e-05,10.05104]
[1776786874509,44.29,75726.37,0.0,-0.88212,9e-05,10.11895]
[1776786875924,44.29,75727.53,0.0,-0.88203,9e-05,10.12464]
[1776786877937,44.29,75737.85,0.0,-0.88113,9e-05,10.18022]
[1776786878945,44.29,75738.81,0.0,-0.88105,9e-05,10.18527]
[1776786879951,44.29,75726.09,0.0,-0.88216,9e-05,10.11607]
[1776786880959,44.29,75724.67,0.0,-0.88229,9e-05,10.10829]
[1776786885994,44.28,75722.86,0.0,-0.88247,9e-05,10.09688]
[1776786888008,44.28,75713.11,0.0,-0.88333,9e-05,10.0435]
[1776786889015,44.28,75716.05,0.0,-0.88308,9e-05,10.05918]
[1776786893043,44.28,75709.29,0.0,-0.88368,9e-05,10.02162]
[1776786898079,44.27,75702.61,0.0,-0.88429,9e-05,9.98342]
[1776786900093,44.27,75697.32,0.0,-0.88475,9e-05,9.95412]
[1776786902107,44.27,75686.15,0.0,-0.88572,9e-05,9.89324]
[1776786903116,44.27,75676.95,0.0,-0.88651,8e-05,9.84347]
[1776786904723,44.27,75680.8,0.0,-0.88618,9e-05,9.86382]
[1776786910167,44.26,75673.39,0.0,-0.88683,8e-05,9.82301]
[1776786912179,44.26,75668.14,0.0,-0.88728,8e-05,9.79452]
[1776786913186,44.26,75660.35,0.0,-0.88794,8e-05,9.75262]
[1776786914793,44.26,75652.46,0.0,-0.8886,8e-05,9.71026]
[1776786916206,44.25,75650.92,0.0,-0.88877,8e-05,9.69956]
[1776786917220,44.25,75643.74,0.0,-0.88937,8e-05,9.66092]
[1776786918222,44.25,75634.15,0.0,-0.89017,8e-05,9.60952]
[1776786919228,44.25,75630.42,0.0,-0.89048,8e-05,9.58951]
[1776786922249,44.25,75640.7,0.0,-0.88964,8e-05,9.64386]
[1776786923256,44.25,75643.15,0.0,-0.88944,8e-05,9.65655]
[1776786928292,44.25,75640.8,0.0,-0.88965,8e-05,9.64325]
[1776786930305,44.25,75630.67,0.0,-0.89049,8e-05,9.58892]
[1776786931313,44.25,75630.43,0.0,-0.89056,8e-05,9.5825]
[1776786934933,44.24,75644.02,0.0,-0.88944,8e-05,9.65455]
[1776786936353,44.25,75657.16,0.0,-0.88834,8e-05,9.725]
[1776786937360,44.25,75661.86,0.0,-0.88794,8e-05,9.75022]
[1776786941388,44.25,75664.26,0.0,-0.88774,8e-05,9.76302]
[1776786945415,44.24,75658.17,0.0,-0.88826,8e-05,9.73027]
[1776786946424,44.24,75666.76,0.0,-0.88753,8e-05,9.77636]
[1776786947432,44.24,75670.3,0.0,-0.88724,8e-05,9.79531]
[1776786952465,44.24,75670.11,0.0,-0.88726,8e-05,9.79383]
[1776786957499,44.24,75670.21,0.0,-0.88726,8e-05,9.79392]
[1776786959515,44.24,75691.19,0.0,-0.88548,9e-05,9.9066]
[1776786960521,44.24,75687.35,0.0,-0.88581,9e-05,9.88563]
[1776786962540,44.24,75681.3,0.0,-0.88633,9e-05,9.85258]
[1776786963542,44.24,75674.43,0.0,-0.88692,8e-05,9.81542]
[1776786964549,44.24,75687.96,0.0,-0.88577,9e-05,9.88812]
[1776786965569,44.24,75689.53,0.0,-0.88564,9e-05,9.89634]
[1776786968585,44.23,75708.57,0.0,-0.88402,9e-05,9.99837]
[1776786969591,44.23,75713.07,0.0,-0.88364,9e-05,10.0223]
[1776786971605,44.23,75715.31,0.0,-0.88345,9e-05,10.03401]
[1776786973619,44.23,75720.88,0.0,-0.88299,9e-05,10.06325]
[1776786978658,44.22,75725.49,0.0,-0.88262,9e-05,10.08623]
[1776786980672,44.22,75730.97,0.0,-0.88215,9e-05,10.11544]
[1776786981679,44.22,75738.18,0.0,-0.88154,9e-05,10.15353]
[1776786982685,44.2,75740.67,0.0,-0.88142,9e-05,10.16098]
[1776786987721,44.17,75742.27,0.0,-0.88142,9e-05,10.16115]
[1776786992755,44.15,75742.85,0.0,-0.88156,9e-05,10.15049]
[1776786995777,44.14,75748.77,0.0,-0.88107,9e-05,10.18094]
[1776786996784,44.14,75758.13,0.0,-0.88026,9e-05,10.23161]
[1776786997791,44.14,75761.05,0.0,-0.88,9e-05,10.24735]
[1776787002825,44.14,75753.44,0.0,-0.88069,9e-05,10.20473]
[1776787005847,44.13,75746.18,0.0,-0.88135,9e-05,10.16413]
[1776787008868,44.13,75743.11,0.0,-0.88163,9e-05,10.14629]
[1776787011889,44.13,75754.14,0.0,-0.88068,9e-05,10.20556]
[1776787012897,44.13,75755.92,0.0,-0.88052,9e-05,10.21509]
[1776787017933,44.12,75752.87,0.0,-0.88081,9e-05,10.19745]
[1776787021960,44.12,75769.16,0.0,-0.87938,9e-05,10.28567]
[1776787022967,44.12,75779.09,0.0,-0.8785,9e-05,10.3397]
[1776787023974,44.11,75779.17,0.0,-0.87856,9e-05,10.33625]
[1776787025988,44.11,75787.69,0.0,-0.87781,9e-05,10.38218]
[1776787028011,44.1,75806.89,0.0,-0.8761,9e-05,10.48675]
[1776787029012,44.1,75820.69,0.0,-0.87485,9e-05,10.56238]
[1776787030019,44.1,75822.02,0.0,-0.87474,9e-05,10.56927]
[1776787033038,44.1,75814.84,0.0,-0.87541,9e-05,10.5284]
[1776787036059,44.09,75809.03,0.0,-0.87596,9e-05,10.49525]
[1776787041094,44.09,75807.4,0.0,-0.87614,9e-05,10.48453]
[1776787043107,44.09,75813.52,0.0,-0.87559,9e-05,10.51751]
[1776787045725,44.08,75822.82,0.0,-0.87477,9e-05,10.56754]
[1776787049149,44.08,75813.58,0.0,-0.87563,9e-05,10.51533]
[1776787050156,44.06,75806.45,0.0,-0.87638,9e-05,10.4701]
[1776787051163,44.04,75805.42,0.0,-0.87661,9e-05,10.45393]
[1776787055795,44.02,75797.99,0.0,-0.8774,9e-05,10.40612]
[1776787061233,44.02,75799.24,0.0,-0.87732,9e-05,10.41094]
[1776787063247,44.01,75792.63,0.0,-0.87793,9e-05,10.3738]
[1776787064255,44.01,75789.63,0.0,-0.8782,9e-05,10.35697]
[1776787069289,44.01,75791.07,0.0,-0.8781,9e-05,10.3633]
[1776787072312,44.01,75799.07,0.0,-0.8774,9e-05,10.40632]
[1776787073319,44.0,75799.88,0.0,-0.87733,9e-05,10.41041]
[1776787078354,44.0,75794.99,0.0,-0.8778,9e-05,10.38174]
[1776787080368,44.0,75791.31,0.0,-0.87814,9e-05,10.36089]
[1776787086018,43.99,75788.18,0.0,-0.87845,9e-05,10.34194]
[1776787087420,43.99,75782.44,0.0,-0.87897,9e-05,10.31018]
[1776787089431,43.99,75773.35,0.0,-0.87979,9e-05,10.25969]
[1776787090439,43.99,75768.46,0.0,-0.88023,9e-05,10.23251]
[1776787092474,43.99,75771.13,0.0,-0.88,9e-05,10.24644]
[1776787093467,43.98,75779.12,0.0,-0.8793,9e-05,10.28986]
[1776787094471,43.98,75785.2,0.0,-0.87876,9e-05,10.32304]
[1776787097492,43.98,75779.63,0.0,-0.87927,9e-05,10.29182]
[1776787102528,43.98,75787.11,0.0,-0.87863,9e-05,10.33121]
[1776787103533,43.98,75800.49,0.0,-0.87743,9e-05,10.40453]
[1776787104542,43.98,75802.11,0.0,-0.87729,9e-05,10.41312]
[1776787109576,43.97,75803.68,0.0,-0.87718,9e-05,10.41997]
[1776787110584,43.97,75813.8,0.0,-0.87627,9e-05,10.47538]
[1776787111589,43.97,75815.04,0.0,-0.87621,9e-05,10.47661]
[1776787116625,43.96,75816.0,0.0,-0.87616,9e-05,10.47974]
[1776787119646,43.96,75805.32,0.0,-0.87715,9e-05,10.41953]
[1776787120654,43.96,75803.83,0.0,-0.87729,9e-05,10.41095]
[1776787125690,43.95,75815.57,0.0,-0.87627,9e-05,10.47356]
[1776787126697,43.95,75818.67,0.0,-0.876,9e-05,10.48997]
[1776787128709,43.93,75823.94,0.0,-0.87561,9e-05,10.51362]
[1776787133744,43.88,75824.71,0.0,-0.87581,9e-05,10.502]
[1776787138845,43.87,75822.87,0.0,-0.87601,9e-05,10.48944]
[1776787139802,43.87,75819.63,0.0,-0.87632,9e-05,10.47064]
[1776787144828,43.87,75822.29,0.0,-0.87611,9e-05,10.48357]
[1776787149862,43.86,75822.8,0.0,-0.87611,9e-05,10.48359]
[1776787153897,43.85,75814.85,0.0,-0.87686,9e-05,10.43831]
[1776787155907,43.85,75805.0,0.0,-0.87777,9e-05,10.38251]
[1776787157920,43.85,75802.5,0.0,-0.87801,9e-05,10.36811]
[1776787161948,43.84,75813.87,0.0,-0.877,9e-05,10.4297]
[1776787162955,43.84,75812.04,0.0,-0.87717,9e-05,10.41922]
[1776787167990,43.84,75813.44,0.0,-0.87708,9e-05,10.42519]
[1776787173025,43.83,75815.7,0.0,-0.87695,9e-05,10.43067]
[1776787175046,43.83,75808.7,0.0,-0.8776,9e-05,10.39106]
[1776787177053,43.83,75820.18,0.0,-0.87657,9e-05,10.45384]
[1776787178061,43.83,75826.81,0.0,-0.87598,9e-05,10.49012]
[1776787179127,43.82,75829.06,0.0,-0.87578,9e-05,10.50214]
[1776787182102,43.81,75836.21,0.0,-0.87522,9e-05,10.53591]
[1776787187137,43.77,75832.94,0.0,-0.87571,9e-05,10.50652]
[1776787192172,43.75,75835.58,0.0,-0.87558,9e-05,10.51442]
[1776787197206,43.73,75842.32,0.0,-0.87508,9e-05,10.54504]
[1776787198215,43.72,75844.08,0.0,-0.87501,9e-05,10.54959]
[1776787202244,43.68,75869.67,0.0,-0.87282,9e-05,10.68165]
[1776787203252,43.65,75874.99,0.0,-0.8725,9e-05,10.70084]
[1776787206880,43.65,75905.32,0.0,-0.86967,9e-05,10.86948]
[1776787208307,43.65,75914.47,0.0,-0.86881,0.0001,10.92063]
[1776787209307,43.65,75912.82,0.0,-0.86897,0.0001,10.91114]
[1776787212343,43.64,75918.17,0.0,-0.86847,0.0001,10.94039]
[1776787216949,43.64,75903.72,0.0,-0.86987,9e-05,10.85763]
[1776787218395,43.64,75893.1,0.0,-0.87088,9e-05,10.7979]
[1776787219402,43.64,75883.33,0.0,-0.8718,9e-05,10.74308]
[1776787220413,43.64,75882.72,0.0,-0.87186,9e-05,10.73957]
[1776787221416,43.64,75891.0,0.0,-0.87109,9e-05,10.78556]
[1776787222429,43.64,75903.48,0.0,-0.86991,9e-05,10.8553]
[1776787223434,43.64,75927.23,0.0,-0.86766,0.0001,10.98833]
[1776787224439,43.63,75918.14,0.0,-0.86853,0.0001,10.93684]
[1776787225449,43.63,75923.47,0.0,-0.86803,0.0001,10.96642]
[1776787227022,43.63,75935.47,0.0,-0.8669,0.0001,11.03303]
[1776787228467,43.63,75933.33,0.0,-0.86711,0.0001,11.0205]
[1776787229472,43.63,75923.88,0.0,-0.86802,0.0001,10.9669]
[1776787230485,43.63,75921.42,0.0,-0.86827,0.0001,10.95268]
[1776787234507,43.62,75908.11,0.0,-0.86961,9e-05,10.87126]
[1776787235514,43.62,75906.6,0.0,-0.86976,9e-05,10.8625]
[1776787238535,43.62,75897.97,0.0,-0.87059,9e-05,10.81332]
[1776787239542,43.62,75896.55,0.0,-0.87072,9e-05,10.80515]
[1776787241556,43.62,75912.68,0.0,-0.86921,9e-05,10.89514]
[1776787242563,43.61,75914.99,0.0,-0.86899,0.0001,10.90778]
[1776787244578,43.61,75907.06,0.0,-0.86976,9e-05,10.86262]
[1776787245584,43.61,75908.72,0.0,-0.8696,9e-05,10.87165]
[1776787250620,43.61,75910.92,0.0,-0.86942,9e-05,10.88252]
[1776787251629,43.61,75916.17,0.0,-0.86893,0.0001,10.9117]
[1776787252635,43.61,75914.03,0.0,-0.86914,0.0001,10.89935]
[1776787257236,43.6,75922.61,0.0,-0.86834,0.0001,10.94618]
[1776787258684,43.6,75913.73,0.0,-0.86921,0.0001,10.89525]
[1776787262712,43.59,75919.3,0.0,-0.8687,0.0001,10.92513]
[1776787263721,43.59,75926.48,0.0,-0.86802,0.0001,10.96504]
[1776787267322,43.59,75942.94,0.0,-0.86646,0.0001,11.05681]
[1776787268773,43.59,75966.95,0.0,-0.86415,0.0001,11.19094]
[1776787271791,43.58,75959.37,0.0,-0.8649,0.0001,11.1476]
[1776787272796,43.58,75940.77,0.0,-0.86671,0.0001,11.04231]
[1776787273805,43.58,75941.19,0.0,-0.86667,0.0001,11.04438]
[1776787274811,43.58,75947.08,0.0,-0.86611,0.0001,11.07706]
[1776787277388,43.58,75941.54,0.0,-0.86667,0.0001,11.04483]
[1776787278838,43.58,75939.17,0.0,-0.8669,0.0001,11.03098]
[1776787280852,43.57,75944.84,0.0,-0.86637,0.0001,11.06197]
[1776787281864,43.57,75957.54,0.0,-0.86515,0.0001,11.13308]
[1776787282867,43.57,75959.33,0.0,-0.86498,0.0001,11.14303]
[1776787284882,43.57,75947.51,0.0,-0.86614,0.0001,11.07539]
[1776787285887,43.57,75950.33,0.0,-0.86588,0.0001,11.09077]
[1776787286896,43.56,75958.62,0.0,-0.86509,0.0001,11.137]
[1776787287902,43.56,75958.43,0.0,-0.86511,0.0001,11.13557]
[1776787290935,43.56,75964.56,0.0,-0.86454,0.0001,11.16867]
[1776787291938,43.56,75975.63,0.0,-0.86352,0.0001,11.22554]
[1776787293950,43.56,75965.25,0.0,-0.86454,0.0001,11.1666]
[1776787294958,43.56,75963.82,0.0,-0.86468,0.0001,11.15834]
[1776787300002,43.55,75962.44,0.0,-0.86483,0.0001,11.14971]
[1776787303016,43.55,75953.32,0.0,-0.86574,0.0001,11.09715]
[1776787306037,43.54,75962.21,0.0,-0.8649,0.0001,11.14596]
[1776787308053,43.54,75962.51,0.0,-0.86488,0.0001,11.14682]
[1776787310065,43.54,75956.27,0.0,-0.8655,0.0001,11.1107]
[1776787315105,43.53,75953.86,0.0,-0.86578,0.0001,11.09446]
[1776787316112,43.53,75943.8,0.0,-0.86677,0.0001,11.03721]
[1776787317119,43.53,75939.1,0.0,-0.86722,0.0001,11.01029]
[1776787320185,43.52,75931.46,0.0,-0.86798,0.0001,10.96612]
[1776787321148,43.52,75926.92,0.0,-0.86842,0.0001,10.93994]
[1776787322154,43.52,75919.53,0.0,-0.86913,0.0001,10.89837]
[1776787323163,43.52,75919.65,0.0,-0.86912,0.0001,10.8988]
[1776787325176,43.52,75912.07,0.0,-0.86985,9e-05,10.85573]
[1776787329206,43.52,75903.59,0.0,-0.87066,9e-05,10.80738]
[1776787330211,43.52,75907.39,0.0,-0.87031,9e-05,10.82858]
[1776787331217,43.52,75913.08,0.0,-0.86977,9e-05,10.86037]
[1776787332225,43.52,75909.3,0.0,-0.87013,9e-05,10.83892]
[1776787334241,43.52,75919.81,0.0,-0.86914,0.0001,10.89761]
[1776787335246,43.51,75930.17,0.0,-0.86816,0.0001,10.95564]
[1776787336253,43.51,75937.63,0.0,-0.86745,0.0001,10.99731]
[1776787337260,43.51,75944.1,0.0,-0.86683,0.0001,11.03336]
[1776787338273,43.51,75947.57,0.0,-0.86651,0.0001,11.05247]
[1776787340281,43.51,75955.99,0.0,-0.86571,0.0001,11.09924]
[1776787341288,43.51,75959.39,0.0,-0.86538,0.0001,11.1181]
[1776787346323,43.5,75956.35,0.0,-0.86572,0.0001,11.09869]
[1776787349344,43.49,75951.35,0.0,-0.86624,0.0001,11.06834]
[1776787352365,43.49,75951.59,0.0,-0.86629,0.0001,11.06307]
[1776787357400,43.48,75950.35,0.0,-0.86645,0.0001,11.05378]
[1776787358408,43.48,75944.43,0.0,-0.86703,0.0001,11.01994]
[1776787359414,43.48,75940.58,0.0,-0.86741,0.0001,10.99783]
[1776787364451,43.47,75938.65,0.0,-0.86762,0.0001,10.98519]
[1776787369484,43.47,75939.34,0.0,-0.86759,0.0001,10.9874]
[1776787374519,43.46,75936.39,0.0,-0.8679,0.0001,10.96898]
[1776787378546,43.46,75943.81,0.0,-0.86721,0.0001,11.00945]
[1776787379556,43.46,75956.15,0.0,-0.86603,0.0001,11.07873]
[1776787380561,43.46,75963.42,0.0,-0.86533,0.0001,11.11955]
[1776787381568,43.46,75957.27,0.0,-0.86593,0.0001,11.08444]
[1776787382574,43.45,75954.26,0.0,-0.86623,0.0001,11.06692]
[1776787384139,43.45,75965.66,0.0,-0.86513,0.0001,11.1309]
[1776787384589,43.45,75965.66,0.0,-0.86514,0.0001,11.13037]
[1776787386627,43.45,75974.04,0.0,-0.86434,0.0001,11.17713]
[1776787387627,43.45,75995.95,0.0,-0.86219,0.0001,11.30092]
[1776787388639,43.45,75991.65,0.0,-0.86262,0.0001,11.27638]
[1776787389651,43.45,75913.92,0.0,-0.87014,9e-05,10.83687]
[1776787390657,43.45,75909.21,0.0,-0.87059,9e-05,10.81019]
[1776787391668,43.45,75933.99,0.0,-0.86823,0.0001,10.94953]
[1776787392671,43.44,75939.44,0.0,-0.86772,0.0001,10.97991]
[1776787394268,43.44,75897.39,0.0,-0.87173,9e-05,10.74219]
[1776787395692,43.44,75894.29,0.0,-0.87203,9e-05,10.72447]
[1776787397705,43.44,75887.93,0.0,-0.87264,9e-05,10.68824]
[1776787398716,43.44,75885.18,0.0,-0.8729,9e-05,10.67238]
[1776787401735,43.44,75892.41,0.0,-0.87224,9e-05,10.71226]
[1776787405768,43.43,75883.1,0.0,-0.87312,9e-05,10.65927]
[1776787406786,43.43,75867.01,0.0,-0.87463,9e-05,10.56843]
[1776787409798,43.43,75844.48,0.0,-0.87672,9e-05,10.4417]
[1776787410806,43.43,75850.81,0.0,-0.87615,9e-05,10.47645]
[1776787414437,43.42,75897.94,0.0,-0.87185,9e-05,10.73353]
[1776787414832,43.42,75897.94,0.0,-0.87185,9e-05,10.73313]
[1776787415845,43.42,75910.43,0.0,-0.87068,9e-05,10.80315]
[1776787418860,43.42,75905.39,0.0,-0.87117,9e-05,10.77364]
[1776787421881,43.41,75912.45,0.0,-0.87053,9e-05,10.81218]
[1776787422888,43.41,75917.86,0.0,-0.87002,0.0001,10.84218]
[1776787424509,43.41,75909.23,0.0,-0.87085,9e-05,10.79318]
[1776787429937,43.4,75910.76,0.0,-0.87076,9e-05,10.79835]
[1776787434579,43.39,75920.04,0.0,-0.86992,0.0001,10.84832]
[1776787435980,43.39,75905.73,0.0,-0.8713,9e-05,10.76655]
[1776787441018,43.38,75907.49,0.0,-0.87117,9e-05,10.77409]
[1776787443066,43.38,75926.73,0.0,-0.86935,0.0001,10.88188]
[1776787445050,43.37,75929.24,0.0,-0.86914,0.0001,10.89466]
[1776787447063,43.37,75923.28,0.0,-0.86972,0.0001,10.86002]
[1776787449077,43.37,75917.39,0.0,-0.87029,0.0001,10.82634]
[1776787453104,43.36,75917.76,0.0,-0.87029,0.0001,10.82667]
[1776787456133,43.36,75904.22,0.0,-0.87159,9e-05,10.7491]
[1776787457141,43.36,75897.28,0.0,-0.87225,9e-05,10.70965]
[1776787458148,43.36,75897.01,0.0,-0.87229,9e-05,10.70752]
[1776787460165,43.36,75883.33,0.0,-0.87359,9e-05,10.62992]
[1776787461170,43.35,75874.26,0.0,-0.87444,9e-05,10.57848]
[1776787462176,43.35,75872.77,0.0,-0.87459,9e-05,10.56955]
[1776787467211,43.34,75877.8,0.0,-0.87417,9e-05,10.59497]
[1776787469225,43.34,75880.57,0.0,-0.87393,9e-05,10.60932]
[1776787474261,43.33,75885.89,0.0,-0.87354,9e-05,10.63087]
[1776787478289,43.32,75893.56,0.0,-0.87286,9e-05,10.6715]
[1776787480303,43.32,75883.42,0.0,-0.87383,9e-05,10.61322]
[1776787481310,43.32,75877.87,0.0,-0.87436,9e-05,10.58149]
[1776787482321,43.32,75875.1,0.0,-0.87463,9e-05,10.56542]
[1776787487355,43.31,75878.91,0.0,-0.87432,9e-05,10.58417]
[1776787492387,43.3,75877.37,0.0,-0.87451,9e-05,10.57277]
[1776787497422,43.29,75879.26,0.0,-0.87438,9e-05,10.58069]
[1776787501452,43.28,75866.49,0.0,-0.8756,9e-05,10.50696]
[1776787502457,43.28,75866.28,0.0,-0.87562,9e-05,10.50536]
[1776787503464,43.28,75874.33,0.0,-0.87489,9e-05,10.55008]
[1776787504471,43.28,75872.01,0.0,-0.87511,9e-05,10.53658]
[1776787505486,43.28,75878.3,0.0,-0.87453,9e-05,10.57142]
[1776787506485,43.28,75871.48,0.0,-0.87517,9e-05,10.53264]
[1776787507491,43.28,75866.04,0.0,-0.87569,9e-05,10.50169]
[1776787509506,43.27,75852.38,0.0,-0.87696,9e-05,10.42414]
[1776787510513,43.27,75848.77,0.0,-0.8773,9e-05,10.4034]
[1776787512526,43.27,75848.41,0.0,-0.87735,9e-05,10.40038]
[1776787515548,43.26,75851.84,0.0,-0.87707,9e-05,10.41801]
[1776787518569,43.26,75846.59,0.0,-0.87757,9e-05,10.38704]
[1776787520583,43.26,75837.75,0.0,-0.8784,9e-05,10.33667]
[1776787521590,43.25,75837.12,0.0,-0.87846,9e-05,10.33273]
[1776787523606,43.25,75842.58,0.0,-0.87798,9e-05,10.36239]
[1776787524613,43.25,75849.25,0.0,-0.87738,9e-05,10.39922]
[1776787525620,43.25,75848.99,0.0,-0.87741,9e-05,10.39726]
[1776787527641,43.25,75837.71,0.0,-0.87845,9e-05,10.33345]
[1776787528640,43.25,75836.43,0.0,-0.87858,9e-05,10.32588]
[1776787533675,43.24,75833.52,0.0,-0.87892,9e-05,10.30247]
[1776787538712,43.23,75846.09,0.0,-0.87781,9e-05,10.3708]
[1776787539716,43.23,75862.04,0.0,-0.87635,9e-05,10.45987]
[1776787540725,43.23,75859.91,0.0,-0.87655,9e-05,10.44759]
[1776787543749,43.23,75879.12,0.0,-0.87479,9e-05,10.55436]
[1776787544757,43.23,75879.48,0.0,-0.87476,9e-05,10.5559]
[1776787545763,43.23,75887.79,0.0,-0.87399,9e-05,10.60213]
[1776787546770,43.22,75889.99,0.0,-0.8738,9e-05,10.61396]
[1776787551808,43.22,75887.74,0.0,-0.87405,9e-05,10.59857]
[1776787553820,43.21,75891.1,0.0,-0.87376,9e-05,10.61635]
[1776787558855,43.2,75885.98,0.0,-0.87429,9e-05,10.58467]
[1776787560869,43.2,75876.05,0.0,-0.87523,9e-05,10.52777]
[1776787561889,43.2,75868.44,0.0,-0.87594,9e-05,10.48458]
[1776787562885,43.2,75874.13,0.0,-0.87542,9e-05,10.51612]
[1776787563893,43.2,75873.91,0.0,-0.87545,9e-05,10.51444]
[1776787567925,43.19,75866.97,0.0,-0.87612,9e-05,10.47376]
[1776787572959,43.19,75867.68,0.0,-0.87609,9e-05,10.47585]
[1776787577994,43.18,75865.49,0.0,-0.87633,9e-05,10.46157]
[1776787579001,43.18,75875.03,0.0,-0.87545,9e-05,10.51475]
[1776787580012,43.18,75876.67,0.0,-0.8753,9e-05,10.5235]
[1776787581021,43.18,75871.6,0.0,-0.87578,9e-05,10.49453]
[1776787586053,43.17,75874.84,0.0,-0.8755,9e-05,10.51151]
[1776787587060,43.17,75882.02,0.0,-0.87484,9e-05,10.55168]
[1776787588080,43.17,75885.8,0.0,-0.87449,9e-05,10.5727]
[1776787593103,43.17,75885.27,0.0,-0.87461,9e-05,10.56312]
[1776787598137,43.16,75886.8,0.0,-0.8745,9e-05,10.57035]
[1776787600151,43.16,75879.11,0.0,-0.87522,9e-05,10.52656]
[1776787603172,43.16,75891.08,0.0,-0.87412,9e-05,10.59328]
[1776787604190,43.16,75891.27,0.0,-0.8741,9e-05,10.59426]
[1776787608207,43.16,75898.06,0.0,-0.87347,9e-05,10.63214]
[1776787610221,43.16,75899.06,0.0,-0.87338,9e-05,10.6375]
[1776787615256,43.15,75903.04,0.0,-0.87302,9e-05,10.65913]
[1776787617269,43.15,75912.52,0.0,-0.87213,9e-05,10.7123]
[1776787619284,43.15,75911.24,0.0,-0.87226,9e-05,10.70458]
[1776787620291,43.15,75905.29,0.0,-0.87282,9e-05,10.67099]
[1776787622304,43.15,75904.0,0.0,-0.87295,9e-05,10.66307]
[1776787627344,43.15,75899.31,0.0,-0.87341,9e-05,10.63566]
[1776787629359,43.15,75892.06,0.0,-0.8741,9e-05,10.59429]
[1776787632378,43.14,75888.91,0.0,-0.87441,9e-05,10.57562]
[1776787636407,43.14,75882.26,0.0,-0.87505,9e-05,10.53699]
[1776787637414,43.14,75877.02,0.0,-0.87554,9e-05,10.50726]
[1776787639429,43.14,75875.47,0.0,-0.87569,9e-05,10.49815]
[1776787646477,43.13,75876.8,0.0,-0.87559,9e-05,10.50434]
[1776787648492,43.13,75882.03,0.0,-0.87511,9e-05,10.53339]
[1776787649503,43.13,75892.33,0.0,-0.87415,9e-05,10.59118]
[1776787650504,43.13,75893.63,0.0,-0.87404,9e-05,10.59833]
[1776787652520,43.13,75887.4,0.0,-0.87468,9e-05,10.55756]
[1776787653529,43.13,75882.14,0.0,-0.87517,9e-05,10.52769]
[1776787654534,43.13,75875.8,0.0,-0.87577,9e-05,10.49181]
[1776787655547,43.13,75867.84,0.0,-0.87651,9e-05,10.44691]
[1776787656554,43.13,75861.27,0.0,-0.87711,9e-05,10.40994]
[1776787657561,43.13,75857.62,0.0,-0.87745,9e-05,10.38942]
[1776787659575,43.13,75849.53,0.0,-0.87819,9e-05,10.34407]
[1776787661589,43.13,75845.22,0.0,-0.87859,9e-05,10.32006]
[1776787664610,43.13,75851.21,0.0,-0.87803,9e-05,10.35381]
[1776787665616,43.13,75859.5,0.0,-0.87727,9e-05,10.40032]
[1776787666624,43.13,75864.32,0.0,-0.87683,9e-05,10.42734]
[1776787668639,43.13,75863.09,0.0,-0.87694,9e-05,10.42027]
[1776787670652,43.13,75854.77,0.0,-0.87771,9e-05,10.37345]
[1776787671659,43.13,75856.08,0.0,-0.87759,9e-05,10.38078]
[1776787676694,43.13,75852.22,0.0,-0.87795,9e-05,10.35902]
[1776787681731,43.13,75843.5,0.0,-0.87875,9e-05,10.31019]
[1776787682736,43.13,75842.75,0.0,-0.87881,9e-05,10.30604]
[1776787687772,43.13,75844.81,0.0,-0.87862,9e-05,10.31792]
[1776787688778,43.13,75853.81,0.0,-0.87779,9e-05,10.36839]
[1776787689786,43.13,75860.6,0.0,-0.87717,9e-05,10.40646]
[1776787690792,43.13,75864.51,0.0,-0.87681,9e-05,10.42834]
[1776787695828,43.13,75860.94,0.0,-0.87715,9e-05,10.40781]
[1776787697841,43.13,75867.08,0.0,-0.87659,9e-05,10.44198]
[1776787698849,43.13,75874.86,0.0,-0.87587,9e-05,10.4857]
[1776787699859,43.13,75875.37,0.0,-0.87582,9e-05,10.48838]
[1776787705898,43.12,75878.34,0.0,-0.87556,9e-05,10.5044]
[1776787709925,43.12,75887.61,0.0,-0.87471,9e-05,10.55586]
[1776787710939,43.12,75887.6,0.0,-0.87471,9e-05,10.55569]
[1776787714957,43.12,75894.22,0.0,-0.87415,9e-05,10.58728]
[1776787716589,43.12,75905.07,0.0,-0.87313,9e-05,10.6486]
[1776787717981,43.12,75905.86,0.0,-0.87305,9e-05,10.65303]
[1776787723018,43.12,75918.86,0.0,-0.87183,9e-05,10.72627]
[1776787728055,43.12,75922.5,0.0,-0.87149,0.0001,10.74634]
[1776787733089,43.12,75923.93,0.0,-0.87137,0.0001,10.7538]
[1776787734096,43.11,75907.19,0.0,-0.87295,9e-05,10.65903]
[1776787735103,43.11,75899.62,0.0,-0.87367,9e-05,10.61607]
[1776787736748,43.11,75901.32,0.0,-0.87352,9e-05,10.62532]
[1776787738124,43.11,75882.92,0.0,-0.87525,9e-05,10.52116]
[1776787741145,43.11,75873.23,0.0,-0.87615,9e-05,10.46623]
[1776787742152,43.11,75874.09,0.0,-0.87608,9e-05,10.47088]
[1776787746821,43.11,75887.24,0.0,-0.87487,9e-05,10.54399]
[1776787749202,43.11,75888.26,0.0,-0.87478,9e-05,10.54918]
[1776787753233,43.1,75902.91,0.0,-0.87343,9e-05,10.63046]
[1776787754239,43.1,75915.06,0.0,-0.87229,9e-05,10.69908]
[1776787755245,43.1,75923.38,0.0,-0.8715,0.0001,10.74607]
[1776787760279,43.1,75921.53,0.0,-0.87168,9e-05,10.73532]
[1776787765314,43.1,75918.3,0.0,-0.87199,9e-05,10.71676]
[1776787770351,43.1,75925.88,0.0,-0.87128,0.0001,10.75919]
[1776787775386,43.1,75923.47,0.0,-0.87157,0.0001,10.73946]
[1776787780419,43.09,75925.99,0.0,-0.87136,0.0001,10.75231]
[1776787785456,43.09,75929.01,0.0,-0.8711,0.0001,10.76761]
[1776787787470,43.08,75939.42,0.0,-0.87011,0.0001,10.82632]
[1776787788485,43.08,75945.08,0.0,-0.86957,0.0001,10.85837]
[1776787789483,43.08,75953.51,0.0,-0.86876,0.0001,10.90613]
[1776787790489,43.08,75954.83,0.0,-0.86863,0.0001,10.9136]
[1776787795523,43.08,75956.1,0.0,-0.86852,0.0001,10.92058]
[1776787797538,43.08,75965.67,0.0,-0.86759,0.0001,10.97488]
[1776787798544,43.08,75966.37,0.0,-0.86752,0.0001,10.97874]
[1776787803583,43.08,75967.19,0.0,-0.86746,0.0001,10.98268]
[1776787808624,43.08,75958.89,0.0,-0.86827,0.0001,10.93481]
[1776787809628,43.08,75951.26,0.0,-0.86902,0.0001,10.89111]
[1776787810633,43.08,75940.85,0.0,-0.87002,0.0001,10.83193]
[1776787811639,43.08,75939.52,0.0,-0.87015,0.0001,10.82421]
[1776787813654,43.08,75946.49,0.0,-0.86949,0.0001,10.86345]
[1776787816681,43.07,75948.9,0.0,-0.86926,0.0001,10.87654]
[1776787818695,43.07,75938.01,0.0,-0.87031,0.0001,10.81453]
[1776787819702,43.07,75933.58,0.0,-0.87074,0.0001,10.78913]
[1776787821717,43.07,75932.13,0.0,-0.87089,0.0001,10.78032]
[1776787826753,43.07,75931.2,0.0,-0.87099,0.0001,10.7746]
[1776787830782,43.07,75925.78,0.0,-0.87152,0.0001,10.7428]
[1776787831794,43.06,75918.99,0.0,-0.87222,9e-05,10.69892]
[1776787832800,43.06,75918.66,0.0,-0.87226,9e-05,10.69688]
[1776787833807,43.06,75912.77,0.0,-0.87282,9e-05,10.66328]
[1776787835824,43.06,75903.43,0.0,-0.8737,9e-05,10.61037]
[1776787838843,43.06,75893.05,0.0,-0.87468,9e-05,10.5518]
[1776787841864,43.06,75901.18,0.0,-0.87391,9e-05,10.59769]
[1776787843879,43.06,75907.67,0.0,-0.87331,9e-05,10.63418]
[1776787845891,43.06,75913.4,0.0,-0.87277,9e-05,10.66632]
[1776787850927,43.06,75909.95,0.0,-0.87311,9e-05,10.64615]
[1776787853948,43.06,75902.81,0.0,-0.87378,9e-05,10.60549]
[1776787857975,43.06,75908.07,0.0,-0.8733,9e-05,10.6348]
[1776787863011,43.06,75906.7,0.0,-0.87344,9e-05,10.62639]
[1776787868047,43.05,75904.96,0.0,-0.87361,9e-05,10.61595]
[1776787873081,43.05,75900.12,0.0,-0.87408,9e-05,10.58803]
[1776787878119,43.05,75906.12,0.0,-0.87352,9e-05,10.62136]
[1776787880131,43.05,75900.15,0.0,-0.87409,9e-05,10.58744]
[1776787885166,43.05,75896.84,0.0,-0.87441,9e-05,10.56814]
[1776787887836,43.05,75903.28,0.0,-0.87382,9e-05,10.60364]
[1776787893231,43.04,75905.95,0.0,-0.87363,9e-05,10.61271]
[1776787897908,43.04,75897.89,0.0,-0.8744,9e-05,10.56658]
[1776787899275,43.04,75883.94,0.0,-0.87571,9e-05,10.48768]
[1776787900281,43.04,75874.93,0.0,-0.87655,9e-05,10.4368]
[1776787905316,43.04,75869.52,0.0,-0.87706,9e-05,10.40582]
[1776787910353,43.04,75871.16,0.0,-0.87691,9e-05,10.41468]
[1776787911366,43.04,75862.71,0.0,-0.87769,9e-05,10.36718]
[1776787912366,43.04,75856.49,0.0,-0.87826,9e-05,10.33231]
[1776787918054,43.04,75861.81,0.0,-0.87777,9e-05,10.36231]
[1776787921431,43.04,75875.64,0.0,-0.87649,9e-05,10.44]
[1776787923446,43.04,75882.99,0.0,-0.87581,9e-05,10.48117]
[1776787928479,43.03,75886.87,0.0,-0.87547,9e-05,10.50223]
[1776787933514,43.03,75886.19,0.0,-0.87554,9e-05,10.49771]
[1776787938551,43.03,75890.55,0.0,-0.87515,9e-05,10.52151]
[1776787940564,43.03,75895.82,0.0,-0.87466,9e-05,10.5508]
[1776787942577,43.03,75906.96,0.0,-0.87362,9e-05,10.61354]
[1776787945601,43.03,75894.37,0.0,-0.87481,9e-05,10.54204]
[1776787946607,43.03,75894.54,0.0,-0.87479,9e-05,10.54299]
[1776787949627,43.03,75887.77,0.0,-0.87543,9e-05,10.50458]
[1776787950636,43.03,75887.07,0.0,-0.8755,9e-05,10.50044]
[1776787952648,43.02,75877.89,0.0,-0.87641,9e-05,10.4432]
[1776787955670,43.02,75877.73,0.0,-0.87643,9e-05,10.44199]
[1776787960708,43.02,75877.42,0.0,-0.87646,9e-05,10.44018]
[1776787963728,43.02,75885.38,0.0,-0.87571,9e-05,10.48517]
[1776787964733,43.02,75888.11,0.0,-0.87546,9e-05,10.50063]
[1776787966747,43.02,75893.56,0.0,-0.87495,9e-05,10.53142]
[1776787969768,43.02,75900.3,0.0,-0.87432,9e-05,10.56944]
[1776787970774,43.02,75905.53,0.0,-0.87383,9e-05,10.59895]
[1776787972793,43.02,75919.81,0.0,-0.87248,9e-05,10.67982]
[1776787973796,43.02,75922.2,0.0,-0.87225,9e-05,10.69341]
[1776787974803,43.02,75916.76,0.0,-0.87277,9e-05,10.6624]
[1776787978831,43.02,75914.56,0.0,-0.87298,9e-05,10.64977]
[1776787982859,43.02,75908.33,0.0,-0.87358,9e-05,10.614]
[1776787987894,43.02,75913.83,0.0,-0.87306,9e-05,10.64462]
[1776787990917,43.02,75906.88,0.0,-0.87373,9e-05,10.60487]
[1776787991925,43.02,75910.43,0.0,-0.87339,9e-05,10.62486]
[1776787993939,43.02,75913.86,0.0,-0.87308,9e-05,10.64389]
[1776787995953,43.02,75924.3,0.0,-0.87209,0.0001,10.70293]
[1776787996959,43.02,75932.03,0.0,-0.87135,0.0001,10.74673]
[1776787999982,43.02,75941.8,0.0,-0.87042,0.0001,10.802]
[1776788004019,43.02,75935.53,0.0,-0.87103,0.0001,10.76613]
[1776788010053,43.02,75934.29,0.0,-0.87115,0.0001,10.75885]
[1776788016097,43.01,75935.75,0.0,-0.87107,0.0001,10.76171]
[1776788021137,43.01,75937.64,0.0,-0.8709,0.0001,10.77132]
[1776788022138,43.01,75945.79,0.0,-0.87012,0.0001,10.81749]
[1776788025159,43.01,75939.43,0.0,-0.87074,0.0001,10.78105]
[1776788030194,43.01,75936.9,0.0,-0.87099,0.0001,10.76638]
[1776788035229,43.01,75937.48,0.0,-0.87094,0.0001,10.76936]
[1776788040265,43.01,75934.04,0.0,-0.87127,0.0001,10.74957]
[1776788045299,43.01,75933.1,0.0,-0.87136,0.0001,10.744]
[1776788046306,43.01,75927.19,0.0,-0.87193,0.0001,10.71024]
[1776788047314,43.01,75908.82,0.0,-0.87367,9e-05,10.60612]
[1776788049327,43.0,75902.13,0.0,-0.87431,9e-05,10.56802]
[1776788054364,43.0,75910.2,0.0,-0.87357,9e-05,10.61246]
[1776788059396,43.0,75906.49,0.0,-0.87392,9e-05,10.59116]
[1776788064433,43.0,75904.19,0.0,-0.87415,9e-05,10.57778]
[1776788067453,43.0,75914.21,0.0,-0.87321,9e-05,10.63413]
[1776788069119,43.0,75919.25,0.0,-0.87273,9e-05,10.66265]
[1776788074507,43.0,75923.04,0.0,-0.87242,9e-05,10.67921]
[1776788076520,43.0,75933.43,0.0,-0.87143,0.0001,10.73825]
[1776788080548,43.0,75946.89,0.0,-0.87013,0.0001,10.81479]
[1776788081556,43.0,75967.76,0.0,-0.86812,0.0001,10.93351]
[1776788082562,43.0,75973.34,0.0,-0.86758,0.0001,10.96522]
[1776788083572,43.0,75964.83,0.0,-0.86841,0.0001,10.9167]
[1776788086591,43.0,75958.79,0.0,-0.86899,0.0001,10.88232]
[1776788091626,43.0,75964.11,0.0,-0.86848,0.0001,10.91256]
[1776788094647,43.0,75973.39,0.0,-0.86758,0.0001,10.96525]
[1776788099683,43.0,75970.67,0.0,-0.86785,0.0001,10.94927]
[1776788104726,43.0,75977.21,0.0,-0.86722,0.0001,10.98608]
[1776788105737,42.99,75991.21,0.0,-0.86586,0.0001,11.06574]
[1776788107747,42.99,75972.24,0.0,-0.86772,0.0001,10.95718]
[1776788108753,42.99,75977.72,0.0,-0.86718,0.0001,10.98828]
[1776788113790,42.99,75974.49,0.0,-0.86751,0.0001,10.96918]
[1776788115805,42.99,75959.32,0.0,-0.86899,0.0001,10.88251]
[1776788116809,42.99,75969.89,0.0,-0.86796,0.0001,10.9427]
[1776788117818,42.99,75970.86,0.0,-0.86787,0.0001,10.94812]
[1776788121845,42.99,75963.63,0.0,-0.86858,0.0001,10.90649]
[1776788122852,42.99,75943.17,0.0,-0.87056,0.0001,10.78983]
[1776788123860,42.99,75941.53,0.0,-0.87072,0.0001,10.78039]
[1776788125874,42.99,75935.25,0.0,-0.87132,0.0001,10.74453]
[1776788126880,42.99,75933.31,0.0,-0.87151,0.0001,10.73347]
[1776788129903,42.99,75929.75,0.0,-0.87185,0.0001,10.71324]
[1776788133936,42.98,75913.14,0.0,-0.87349,9e-05,10.61298]
[1776788134937,42.98,75903.67,0.0,-0.87438,9e-05,10.55932]
[1776788135943,42.98,75904.82,0.0,-0.87428,9e-05,10.56579]
[1776788140980,42.98,75903.06,0.0,-0.87444,9e-05,10.55578]
[1776788146014,42.98,75905.64,0.0,-0.8742,9e-05,10.57043]
[1776788151050,42.98,75906.51,0.0,-0.87412,9e-05,10.57518]
[1776788157093,42.98,75904.83,0.0,-0.87428,9e-05,10.5655]
[1776788162129,42.98,75902.54,0.0,-0.8745,9e-05,10.55261]
[1776788164144,42.98,75894.17,0.0,-0.87528,9e-05,10.50517]
[1776788165149,42.98,75889.16,0.0,-0.87575,9e-05,10.47672]
[1776788167162,42.98,75884.13,0.0,-0.87622,9e-05,10.44829]
[1776788171197,42.98,75876.36,0.0,-0.87695,9e-05,10.40448]
[1776788172202,42.98,75871.22,0.0,-0.87742,9e-05,10.37554]
[1776788173206,42.98,75866.57,0.0,-0.87785,9e-05,10.34958]
[1776788175220,42.98,75857.76,0.0,-0.87865,9e-05,10.3004]
[1776788180255,42.99,75854.16,0.0,-0.87897,9e-05,10.28124]
[1776788183276,42.99,75862.14,0.0,-0.87822,9e-05,10.32661]
[1776788184283,42.99,75871.15,0.0,-0.87739,9e-05,10.37734]
[1776788189324,42.99,75870.63,0.0,-0.87744,9e-05,10.37468]
[1776788191341,42.99,75862.78,0.0,-0.87821,9e-05,10.32545]
[1776788192345,42.99,75857.5,0.0,-0.87869,9e-05,10.29592]
[1776788193353,42.99,75852.27,0.0,-0.87917,9e-05,10.26696]
[1776788198390,42.99,75853.54,0.0,-0.87903,9e-05,10.27506]
[1776788201409,42.99,75858.76,0.0,-0.87854,9e-05,10.30491]
[1776788206444,43.0,75872.93,0.0,-0.87723,9e-05,10.3852]
[1776788207453,43.0,75876.8,0.0,-0.87687,9e-05,10.40702]
[1776788208459,43.0,75891.63,0.0,-0.87549,9e-05,10.49049]
[1776788213497,42.99,75894.11,0.0,-0.87527,9e-05,10.50381]
[1776788216518,42.99,75899.51,0.0,-0.87477,9e-05,10.5339]
[1776788218531,42.99,75905.42,0.0,-0.87422,9e-05,10.56694]
[1776788223565,42.99,75905.78,0.0,-0.87419,9e-05,10.56897]
[1776788224573,42.99,75914.89,0.0,-0.87332,9e-05,10.62068]
[1776788226587,42.99,75923.22,0.0,-0.87253,9e-05,10.66812]
[1776788230260,42.99,75932.17,0.0,-0.87167,0.0001,10.71918]
[1776788230615,42.99,75932.17,0.0,-0.87167,0.0001,10.71924]
[1776788231622,42.99,75941.06,0.0,-0.87082,0.0001,10.76968]
[1776788235650,42.99,75951.92,0.0,-0.86978,0.0001,10.83125]
[1776788240336,42.99,75945.24,0.0,-0.87043,0.0001,10.793]
[1776788242700,42.99,75952.39,0.0,-0.86974,0.0001,10.83349]
[1776788247735,42.99,75959.92,0.0,-0.86903,0.0001,10.87571]
[1776788251766,42.99,75953.82,0.0,-0.86968,0.0001,10.83517]
[1776788253778,42.99,75945.24,0.0,-0.87051,0.0001,10.78624]
[1776788255793,42.99,75937.3,0.0,-0.87127,0.0001,10.74113]
[1776788258817,42.99,75947.69,0.0,-0.87027,0.0001,10.80003]
[1776788260480,42.99,75954.35,0.0,-0.86964,0.0001,10.83762]
[1776788263855,42.99,75942.76,0.0,-0.87076,0.0001,10.77143]
[1776788268890,42.99,75946.0,0.0,-0.87045,0.0001,10.78943]
[1776788270551,42.98,75953.49,0.0,-0.86974,0.0001,10.83175]
[1776788275939,42.98,75956.43,0.0,-0.86947,0.0001,10.84763]
[1776788280975,42.98,75949.29,0.0,-0.87017,0.0001,10.80619]
[1776788282989,42.98,75953.44,0.0,-0.86978,0.0001,10.82954]
[1776788283996,42.98,75952.33,0.0,-0.86989,0.0001,10.82306]
[1776788289032,42.98,75952.28,0.0,-0.8699,0.0001,10.82198]
[1776788294068,42.97,75953.93,0.0,-0.86976,0.0001,10.83052]
[1776788295075,42.97,75960.72,0.0,-0.86911,0.0001,10.86898]
[1776788296083,42.97,75963.26,0.0,-0.86887,0.0001,10.88321]
[1776788300110,42.97,75968.77,0.0,-0.86835,0.0001,10.91357]
[1776788301117,42.97,75979.15,0.0,-0.86734,0.0001,10.97268]
[1776788302125,42.97,75979.85,0.0,-0.86728,0.0001,10.97652]
[1776788307158,42.97,75975.33,0.0,-0.86773,0.0001,10.94993]
[1776788308166,42.96,75968.58,0.0,-0.86839,0.0001,10.91108]
[1776788309173,42.96,75966.47,0.0,-0.8686,0.0001,10.89876]
[1776788314208,42.96,75965.5,0.0,-0.86875,0.0001,10.8878]
[1776788315217,42.96,75953.03,0.0,-0.86996,0.0001,10.81659]
[1776788316222,42.96,75950.84,0.0,-0.87017,0.0001,10.80402]
[1776788321259,42.96,75950.51,0.0,-0.87021,0.0001,10.80168]
[1776788326293,42.96,75951.31,0.0,-0.87014,0.0001,10.8058]
[1776788331326,42.96,75964.82,0.0,-0.86885,0.0001,10.88227]
[1776788332333,42.96,75971.91,0.0,-0.86816,0.0001,10.92249]
[1776788333341,42.96,75969.28,0.0,-0.86842,0.0001,10.90726]
[1776788335355,42.96,75963.94,0.0,-0.86895,0.0001,10.87638]
[1776788338376,42.95,75959.13,0.0,-0.86942,0.0001,10.84846]
[1776788340390,42.95,75952.49,0.0,-0.87007,0.0001,10.81038]
[1776788341397,42.95,75951.33,0.0,-0.87018,0.0001,10.80369]
[1776788345425,42.95,75945.13,0.0,-0.87078,0.0001,10.76814]
[1776788346432,42.95,75945.51,0.0,-0.87075,0.0001,10.77028]
[1776788351473,42.95,75952.37,0.0,-0.87009,0.0001,10.80911]
[1776788352482,42.95,75963.61,0.0,-0.86901,0.0001,10.87303]
[1776788353486,42.95,75970.76,0.0,-0.86831,0.0001,10.91361]
[1776788356505,42.95,75978.59,0.0,-0.86755,0.0001,10.95813]
[1776788363555,42.95,75977.65,0.0,-0.86766,0.0001,10.95222]
[1776788365570,42.95,75964.39,0.0,-0.86895,0.0001,10.87607]
[1776788370605,42.95,75969.28,0.0,-0.86848,0.0001,10.90381]
[1776788375639,42.95,75967.28,0.0,-0.86873,0.0001,10.88704]
[1776788379669,42.95,75955.8,0.0,-0.86984,0.0001,10.82171]
[1776788381682,42.95,75951.05,0.0,-0.8703,0.0001,10.79448]
[1776788386717,42.94,75951.95,0.0,-0.87022,0.0001,10.79919]
[1776788391753,42.94,75956.65,0.0,-0.86978,0.0001,10.82548]
[1776788392759,42.94,75962.2,0.0,-0.86924,0.0001,10.85692]
[1776788394773,42.94,75975.49,0.0,-0.86795,0.0001,10.93263]
[1776788399810,42.94,75973.95,0.0,-0.86811,0.0001,10.92348]
[1776788401480,42.94,75963.84,0.0,-0.86909,0.0001,10.86578]
[1776788401822,42.94,75963.84,0.0,-0.86909,0.0001,10.86578]
[1776788406856,42.94,75964.17,0.0,-0.86906,0.0001,10.8676]
[1776788407865,42.94,75957.15,0.0,-0.86974,0.0001,10.82766]
[1776788408872,42.94,75946.31,0.0,-0.87079,0.0001,10.76567]
[1776788412903,42.94,75951.84,0.0,-0.87026,0.0001,10.79675]
[1776788417934,42.94,75949.89,0.0,-0.87046,0.0001,10.78518]
[1776788422969,42.94,75947.24,0.0,-0.87072,0.0001,10.76983]
[1776788428004,42.94,75945.56,0.0,-0.87088,0.0001,10.76008]
[1776788433043,42.93,75930.01,0.0,-0.87243,0.0001,10.66608]
[1776788434048,42.93,75916.14,0.0,-0.87374,9e-05,10.58741]
[1776788435056,42.93,75910.44,0.0,-0.87428,9e-05,10.55515]
[1776788440091,42.93,75913.67,0.0,-0.87399,9e-05,10.57252]
[1776788442104,42.93,75907.85,0.0,-0.87455,9e-05,10.53924]
[1776788447141,42.93,75901.72,0.0,-0.87514,9e-05,10.50388]
[1776788449153,42.93,75890.94,0.0,-0.87615,9e-05,10.44277]
[1776788450160,42.93,75883.98,0.0,-0.8768,9e-05,10.40348]
[1776788451170,42.93,75888.81,0.0,-0.87635,9e-05,10.43076]
[1776788453186,42.93,75890.36,0.0,-0.8762,9e-05,10.43948]
[1776788456206,42.93,75896.7,0.0,-0.87561,9e-05,10.47523]
[1776788457211,42.93,75897.5,0.0,-0.87554,9e-05,10.47967]
[1776788462249,42.93,75898.22,0.0,-0.87548,9e-05,10.4833]
[1776788464265,42.93,75892.56,0.0,-0.87601,9e-05,10.45113]
[1776788467284,42.92,75904.32,0.0,-0.87491,9e-05,10.51746]
[1776788468289,42.92,75908.72,0.0,-0.8745,9e-05,10.54222]
[1776788471331,42.92,75918.96,0.0,-0.87354,9e-05,10.59987]
[1776788472328,42.92,75927.05,0.0,-0.87277,0.0001,10.64577]
[1776788473335,42.92,75927.4,0.0,-0.87273,0.0001,10.64788]
[1776788477363,42.92,75918.92,0.0,-0.87355,9e-05,10.59934]
[1776788478370,42.92,75920.11,0.0,-0.87344,9e-05,10.60603]
[1776788483406,42.92,75917.09,0.0,-0.87373,9e-05,10.5887]
[1776788485425,42.92,75910.55,0.0,-0.87435,9e-05,10.55138]
[1776788486432,42.92,75910.3,0.0,-0.87437,9e-05,10.54977]
[1776788487435,42.92,75917.99,0.0,-0.87365,9e-05,10.59318]
[1776788488444,42.92,75923.22,0.0,-0.87316,9e-05,10.62279]
[1776788491463,42.92,75928.16,0.0,-0.87274,0.0001,10.64536]
[1776788492470,42.92,75933.92,0.0,-0.87219,0.0001,10.6782]
[1776788493483,42.92,75935.2,0.0,-0.87207,0.0001,10.68563]
[1776788494484,42.92,75940.24,0.0,-0.87158,0.0001,10.71426]
[1776788496498,42.92,75946.96,0.0,-0.87094,0.0001,10.75253]
[1776788497505,42.92,75946.84,0.0,-0.87095,0.0001,10.75183]
[1776788502539,42.92,75943.2,0.0,-0.8713,0.0001,10.73114]
[1776788507575,42.92,75941.66,0.0,-0.87145,0.0001,10.72247]
[1776788511603,42.92,75925.14,0.0,-0.87302,9e-05,10.62855]
[1776788512610,42.92,75926.17,0.0,-0.87293,9e-05,10.63428]
[1776788517645,42.92,75925.39,0.0,-0.87301,9e-05,10.62926]
[1776788521673,42.92,75938.47,0.0,-0.87177,0.0001,10.70313]
[1776788522679,42.92,75945.9,0.0,-0.87106,0.0001,10.74542]
[1776788523687,42.92,75945.28,0.0,-0.87112,0.0001,10.7419]
[1776788528721,42.92,75944.5,0.0,-0.87119,0.0001,10.73744]
[1776788529728,42.92,75951.32,0.0,-0.87054,0.0001,10.77623]
[1776788531745,42.92,75940.4,0.0,-0.87159,0.0001,10.71373]
[1776788535771,42.92,75947.85,0.0,-0.87088,0.0001,10.75621]
[1776788536778,42.92,75951.18,0.0,-0.87056,0.0001,10.7751]
[1776788539800,42.91,75955.25,0.0,-0.87017,0.0001,10.79801]
[1776788543828,42.91,75960.31,0.0,-0.86969,0.0001,10.82635]
[1776788544835,42.91,75961.84,0.0,-0.86955,0.0001,10.8349]
[1776788547857,42.91,75970.5,0.0,-0.86872,0.0001,10.88377]
[1776788548866,42.91,75976.51,0.0,-0.86813,0.0001,10.91804]
[1776788549872,42.91,75979.48,0.0,-0.86784,0.0001,10.93493]
[1776788552891,42.91,75973.14,0.0,-0.86852,0.0001,10.89324]
[1776788555914,42.91,75968.21,0.0,-0.869,0.0001,10.86501]
[1776788560947,42.91,75966.28,0.0,-0.86921,0.0001,10.85275]
[1776788562635,42.91,75951.53,0.0,-0.87063,0.0001,10.76859]
[1776788563968,42.91,75946.26,0.0,-0.87114,0.0001,10.73841]
[1776788569005,42.9,75943.45,0.0,-0.87142,0.0001,10.72193]
[1776788574040,42.9,75946.09,0.0,-0.87119,0.0001,10.73545]
[1776788579090,42.89,75945.41,0.0,-0.87128,0.0001,10.7301]
[1776788582776,42.89,75936.27,0.0,-0.87218,0.0001,10.677]
[1776788584126,42.89,75935.89,0.0,-0.87222,0.0001,10.67463]
[1776788588154,42.89,75926.96,0.0,-0.87308,0.0001,10.62304]
[1776788589161,42.89,75920.2,0.0,-0.87373,9e-05,10.58455]
[1776788590200,42.89,75917.76,0.0,-0.87396,9e-05,10.57063]
[1776788591182,42.89,75906.32,0.0,-0.87504,9e-05,10.50583]
[1776788592861,42.88,75890.34,0.0,-0.87655,9e-05,10.41481]
[1776788598232,42.88,75897.8,0.0,-0.87588,9e-05,10.45539]
[1776788601253,42.88,75903.42,0.0,-0.87537,9e-05,10.48615]
[1776788606290,42.87,75903.41,0.0,-0.87539,9e-05,10.48448]
[1776788611323,42.87,75905.0,0.0,-0.87532,9e-05,10.48672]
[1776788616358,42.87,75908.08,0.0,-0.87504,9e-05,10.50366]
[1776788619379,42.87,75902.02,0.0,-0.87561,9e-05,10.46922]
[1776788620386,42.87,75901.2,0.0,-0.87569,9e-05,10.46459]
[1776788622400,42.87,75893.03,0.0,-0.87645,9e-05,10.41843]
[1776788623407,42.87,75891.68,0.0,-0.87658,9e-05,10.41088]
[1776788628443,42.87,75900.4,0.0,-0.87576,9e-05,10.46048]
[1776788629453,42.87,75905.61,0.0,-0.87527,9e-05,10.48995]
[1776788633479,42.87,75899.25,0.0,-0.87587,9e-05,10.45378]
[1776788637505,42.87,75891.32,0.0,-0.87661,9e-05,10.40899]
[1776788642542,42.87,75890.74,0.0,-0.87666,9e-05,10.40594]
[1776788647580,42.87,75888.33,0.0,-0.87688,9e-05,10.3925]
[1776788650603,42.87,75873.44,0.0,-0.87826,9e-05,10.30846]
[1776788651610,42.87,75872.29,0.0,-0.87837,9e-05,10.3019]
[1776788656644,42.87,75875.45,0.0,-0.87808,9e-05,10.31966]
[1776788661683,42.87,75892.22,0.0,-0.87653,9e-05,10.41391]
[1776788662687,42.87,75893.73,0.0,-0.87639,9e-05,10.42241]
[1776788663695,42.87,75903.44,0.0,-0.87548,9e-05,10.47728]
[1776788664702,42.87,75901.55,0.0,-0.87566,9e-05,10.46647]
[1776788665709,42.87,75895.73,0.0,-0.87621,9e-05,10.43347]
[1776788666718,42.87,75893.42,0.0,-0.87642,9e-05,10.42037]
[1776788671751,42.86,75894.97,0.0,-0.87633,9e-05,10.42381]
[1776788676786,42.86,75894.76,0.0,-0.87635,9e-05,10.42252]
[1776788681821,42.86,75896.28,0.0,-0.87621,9e-05,10.43096]
[1776788684842,42.86,75888.84,0.0,-0.87691,9e-05,10.38884]
[1776788689877,42.86,75887.19,0.0,-0.87706,9e-05,10.37959]
[1776788694925,42.86,75882.7,0.0,-0.87749,9e-05,10.3538]
[1776788696928,42.86,75894.59,0.0,-0.87638,9e-05,10.42082]
[1776788697933,42.86,75898.28,0.0,-0.87604,9e-05,10.44165]
[1776788698943,42.86,75903.3,0.0,-0.87557,9e-05,10.46999]
[1776788701961,42.86,75911.45,0.0,-0.8748,9e-05,10.51584]
[1776788705989,42.86,75905.36,0.0,-0.87539,9e-05,10.48082]
[1776788709011,42.86,75912.65,0.0,-0.8747,9e-05,10.52184]
[1776788710018,42.86,75920.97,0.0,-0.87392,9e-05,10.56886]
[1776788711024,42.86,75920.52,0.0,-0.87397,9e-05,10.5661]
[1776788715052,42.86,75917.68,0.0,-0.87425,9e-05,10.54932]
[1776788720087,42.85,75920.92,0.0,-0.87396,9e-05,10.56666]
[1776788725122,42.85,75922.13,0.0,-0.87386,9e-05,10.57269]
[1776788730158,42.85,75921.25,0.0,-0.87396,9e-05,10.56688]
[1776788732173,42.85,75936.92,0.0,-0.87252,0.0001,10.65025]
[1776788737206,42.84,75935.26,0.0,-0.8727,0.0001,10.63983]
[1776788742241,42.84,75935.33,0.0,-0.87271,0.0001,10.63926]
[1776788745265,42.84,75942.18,0.0,-0.87207,0.0001,10.67747]
[1776788747277,42.84,75953.83,0.0,-0.87095,0.0001,10.74368]
[1776788752328,42.84,75945.63,0.0,-0.87174,0.0001,10.69708]
[1776788757353,42.84,75944.2,0.0,-0.87189,0.0001,10.68826]
[1776788762388,42.83,75941.92,0.0,-0.87212,0.0001,10.67437]
[1776788767423,42.83,75941.12,0.0,-0.87221,0.0001,10.66887]
[1776788772458,42.83,75945.16,0.0,-0.87184,0.0001,10.691]
[1776788777493,42.83,75942.94,0.0,-0.87207,0.0001,10.6775]
[1776788782528,42.82,75939.19,0.0,-0.87245,0.0001,10.65511]
[1776788787563,42.82,75937.95,0.0,-0.87258,0.0001,10.6471]
[1776788790583,42.82,75953.62,0.0,-0.87109,0.0001,10.73598]
[1776788791591,42.82,75957.52,0.0,-0.87076,0.0001,10.75291]
[1776788794613,42.82,75960.44,0.0,-0.87049,0.0001,10.76926]
[1776788798642,42.82,75953.79,0.0,-0.87113,0.0001,10.73087]
[1776788800655,42.81,75962.7,0.0,-0.87028,0.0001,10.78154]
[1776788801662,42.81,75965.05,0.0,-0.87005,0.0001,10.7948]
[1776788806697,42.81,75965.87,0.0,-0.86999,0.0001,10.79867]
[1776788809721,42.81,75970.91,0.0,-0.86951,0.0001,10.82689]
[1776788812743,42.81,75979.76,0.0,-0.86866,0.0001,10.87685]
[1776788813750,42.81,75980.36,0.0,-0.86861,0.0001,10.88002]
[1776788818787,42.8,75981.87,0.0,-0.86848,0.0001,10.88738]
[1776788823826,42.8,75980.77,0.0,-0.86861,0.0001,10.87995]
[1776788829867,42.8,75984.76,0.0,-0.86824,0.0001,10.90154]
[1776788834901,42.79,75988.31,0.0,-0.86791,0.0001,10.92079]
[1776788839936,42.79,75982.08,0.0,-0.86855,0.0001,10.88366]
[1776788840942,42.79,75988.07,0.0,-0.86796,0.0001,10.91778]
[1776788841949,42.79,75987.18,0.0,-0.86805,0.0001,10.91248]
[1776788848997,42.78,75986.32,0.0,-0.86816,0.0001,10.90615]
[1776788854036,42.78,75984.74,0.0,-0.86839,0.0001,10.89087]
[1776788855046,42.78,75977.51,0.0,-0.8691,0.0001,10.84907]
[1776788856050,42.78,75969.66,0.0,-0.86987,0.0001,10.80382]
[1776788857058,42.78,75964.45,0.0,-0.87038,0.0001,10.77375]
[1776788858064,42.78,75961.04,0.0,-0.87071,0.0001,10.75402]
[1776788859077,42.78,75952.76,0.0,-0.87151,0.0001,10.70655]
[1776788860079,42.77,75951.28,0.0,-0.87166,0.0001,10.69795]
[1776788865114,42.77,75946.23,0.0,-0.87218,0.0001,10.66728]
[1776788870149,42.76,75949.3,0.0,-0.87191,0.0001,10.68286]
[1776788875184,42.76,75945.64,0.0,-0.8723,0.0001,10.66]
[1776788877199,42.75,75940.25,0.0,-0.87283,0.0001,10.62855]
[1776788882233,42.75,75938.52,0.0,-0.87302,0.0001,10.61702]
[1776788887278,42.74,75936.06,0.0,-0.87329,0.0001,10.60135]
[1776788892304,42.74,75936.36,0.0,-0.87328,0.0001,10.60146]
[1776788897340,42.74,75931.52,0.0,-0.87377,0.0001,10.57235]
[1776788903381,42.73,75930.54,0.0,-0.87389,0.0001,10.56513]
[1776788905056,42.73,75921.63,0.0,-0.87475,9e-05,10.51397]
[1776788906402,42.73,75929.34,0.0,-0.87402,9e-05,10.55735]
[1776788911449,42.72,75915.35,0.0,-0.87542,9e-05,10.4716]
[1776788912447,42.72,75902.4,0.0,-0.87664,9e-05,10.39801]
[1776788913455,42.72,75884.71,0.0,-0.87829,9e-05,10.29762]
[1776788915133,42.72,75881.51,0.0,-0.87859,9e-05,10.27929]
[1776788920506,42.72,75891.34,0.0,-0.87769,9e-05,10.33439]
[1776788922518,42.72,75904.48,0.0,-0.87647,9e-05,10.40837]
[1776788925539,42.72,75900.46,0.0,-0.87685,9e-05,10.38536]
[1776788929567,42.72,75891.46,0.0,-0.8777,9e-05,10.33369]
[1776788932589,42.71,75898.57,0.0,-0.87705,9e-05,10.37328]
[1776788937640,42.71,75897.54,0.0,-0.87716,9e-05,10.36658]
[1776788938633,42.71,75903.39,0.0,-0.87662,9e-05,10.39933]
[1776788939638,42.71,75905.94,0.0,-0.87638,9e-05,10.41338]
[1776788945352,42.71,75906.99,0.0,-0.8763,9e-05,10.41834]
[1776788950750,42.7,75910.14,0.0,-0.87602,9e-05,10.43509]
[1776788953744,42.7,75915.35,0.0,-0.87555,9e-05,10.46385]
[1776788956767,42.7,75905.02,0.0,-0.87653,9e-05,10.4044]
[1776788957774,42.7,75894.67,0.0,-0.87751,9e-05,10.34538]
[1776788958780,42.7,75896.63,0.0,-0.87733,9e-05,10.35644]
[1776788963816,42.69,75892.99,0.0,-0.87769,9e-05,10.33431]
[1776788968850,42.69,75888.46,0.0,-0.87813,9e-05,10.30736]
[1776788973885,42.69,75887.26,0.0,-0.87832,9e-05,10.29404]
[1776788975900,42.68,75878.09,0.0,-0.87918,9e-05,10.24169]
[1776788976906,42.68,75874.53,0.0,-0.87951,9e-05,10.22141]
[1776788981943,42.68,75873.68,0.0,-0.8796,9e-05,10.21581]
[1776788983955,42.68,75882.79,0.0,-0.87876,9e-05,10.26694]
[1776788984962,42.68,75885.48,0.0,-0.87852,9e-05,10.28193]
[1776788987983,42.68,75878.18,0.0,-0.87921,9e-05,10.23988]
[1776788988990,42.68,75874.12,0.0,-0.87959,9e-05,10.21674]
[1776788994025,42.67,75866.96,0.0,-0.88026,9e-05,10.1754]
[1776788999059,42.67,75865.34,0.0,-0.88042,9e-05,10.16553]
[1776789003092,42.67,75856.12,0.0,-0.88128,9e-05,10.11291]
[1776789004096,42.67,75849.48,0.0,-0.88188,9e-05,10.07544]
[1776789005104,42.67,75843.56,0.0,-0.88242,9e-05,10.0421]
[1776789006110,42.67,75843.22,0.0,-0.88245,9e-05,10.04018]
[1776789010150,42.67,75853.64,0.0,-0.88151,9e-05,10.09874]
[1776789011154,42.67,75857.39,0.0,-0.88117,9e-05,10.11976]
[1776789016181,42.67,75851.59,0.0,-0.8817,9e-05,10.0866]
[1776789018194,42.67,75844.6,0.0,-0.88234,9e-05,10.04717]
[1776789022223,42.67,75842.27,0.0,-0.88255,9e-05,10.03402]
[1776789025256,42.67,75854.1,0.0,-0.88148,9e-05,10.10053]
[1776789026263,42.67,75871.49,0.0,-0.87988,9e-05,10.19852]
[1776789027267,42.67,75890.78,0.0,-0.8781,9e-05,10.30728]
[1776789028274,42.66,75889.26,0.0,-0.87825,9e-05,10.29817]
[1776789033310,42.66,75895.01,0.0,-0.87779,9e-05,10.32435]
[1776789038347,42.66,75900.02,0.0,-0.87734,9e-05,10.35142]
[1776789040359,42.65,75914.72,0.0,-0.87598,9e-05,10.43413]
[1776789041367,42.65,75928.11,0.0,-0.87471,9e-05,10.51019]
[1776789046408,42.65,75928.94,0.0,-0.87464,9e-05,10.51451]
[1776789048418,42.65,75940.75,0.0,-0.87352,0.0001,10.58161]
[1776789049424,42.65,75942.88,0.0,-0.87332,0.0001,10.59357]
[1776789050431,42.65,75937.25,0.0,-0.87386,0.0001,10.56127]
[1776789051437,42.65,75930.95,0.0,-0.87446,9e-05,10.52521]
[1776789052445,42.65,75930.73,0.0,-0.87449,9e-05,10.52384]
[1776789057477,42.65,75931.55,0.0,-0.87442,9e-05,10.5279]
[1776789062514,42.65,75945.07,0.0,-0.87314,0.0001,10.60432]
[1776789063521,42.65,75944.8,0.0,-0.87317,0.0001,10.60254]
[1776789067557,42.64,75951.5,0.0,-0.87255,0.0001,10.63953]
[1776789069565,42.64,75962.97,0.0,-0.87145,0.0001,10.70501]
[1776789070571,42.64,75963.3,0.0,-0.87142,0.0001,10.70674]
[1776789076300,42.64,75973.03,0.0,-0.87049,0.0001,10.76147]
[1776789081650,42.63,75974.15,0.0,-0.87041,0.0001,10.76651]
[1776789083664,42.63,75965.95,0.0,-0.87122,0.0001,10.71889]
[1776789084672,42.63,75965.93,0.0,-0.87122,0.0001,10.71839]
[1776789088699,42.63,75960.81,0.0,-0.87173,0.0001,10.68825]
[1776789089706,42.63,75960.19,0.0,-0.87179,0.0001,10.68458]
[1776789094741,42.62,75954.87,0.0,-0.87238,0.0001,10.64786]
[1776789096440,42.62,75949.0,0.0,-0.87295,0.0001,10.61383]
[1776789100783,42.62,75959.59,0.0,-0.87195,0.0001,10.67341]
[1776789102797,42.62,75964.5,0.0,-0.87148,0.0001,10.70092]
[1776789107835,42.61,75965.1,0.0,-0.87145,0.0001,10.70272]
[1776789109853,42.61,75955.77,0.0,-0.87236,0.0001,10.64873]
[1776789110853,42.61,75945.3,0.0,-0.87337,0.0001,10.58866]
[1776789111871,42.61,75937.53,0.0,-0.87412,0.0001,10.54416]
[1776789112871,42.61,75928.03,0.0,-0.87502,9e-05,10.48987]
[1776789113877,42.61,75922.49,0.0,-0.87555,9e-05,10.45833]
[1776789116580,42.61,75924.36,0.0,-0.87537,9e-05,10.46902]
[1776789120925,42.61,75929.97,0.0,-0.87485,9e-05,10.49998]
[1776789121934,42.61,75935.17,0.0,-0.87436,0.0001,10.52958]
[1776789123955,42.61,75936.7,0.0,-0.87422,0.0001,10.53806]
[1776789128987,42.6,75936.58,0.0,-0.87424,0.0001,10.5369]
[1776789134021,42.6,75936.52,0.0,-0.87425,0.0001,10.53606]
[1776789139056,42.6,75935.93,0.0,-0.87432,0.0001,10.53219]
[1776789143083,42.6,75930.8,0.0,-0.87481,9e-05,10.50255]
[1776789148121,42.6,75935.48,0.0,-0.87438,0.0001,10.52878]
[1776789149129,42.6,75947.16,0.0,-0.87326,0.0001,10.59533]
[1776789150136,42.6,75950.82,0.0,-0.87292,0.0001,10.61604]
[1776789152150,42.6,75953.46,0.0,-0.87272,0.0001,10.62543]
[1776789157184,42.59,75952.02,0.0,-0.87288,0.0001,10.61576]
[1776789159198,42.59,75946.8,0.0,-0.87339,0.0001,10.5855]
[1776789160209,42.59,75940.56,0.0,-0.87399,0.0001,10.54988]
[1776789162220,42.59,75945.62,0.0,-0.87351,0.0001,10.57823]
[1776789166247,42.59,75950.77,0.0,-0.87304,0.0001,10.60669]
[1776789167255,42.59,75945.63,0.0,-0.87353,0.0001,10.57712]
[1776789169275,42.59,75953.32,0.0,-0.8728,0.0001,10.62081]
[1776789170276,42.59,75961.55,0.0,-0.87201,0.0001,10.66797]
[1776789171283,42.59,75968.19,0.0,-0.87136,0.0001,10.70606]
[1776789176317,42.59,75971.15,0.0,-0.87107,0.0001,10.72337]
[1776789181353,42.59,75972.96,0.0,-0.87091,0.0001,10.73311]
[1776789183367,42.59,75979.04,0.0,-0.87032,0.0001,10.76807]
[1776789187395,42.58,75973.06,0.0,-0.8709,0.0001,10.73348]
[1776789191423,42.58,75981.88,0.0,-0.87005,0.0001,10.78378]
[1776789196460,42.58,75984.79,0.0,-0.86976,0.0001,10.80055]
[1776789201500,42.58,75985.84,0.0,-0.86966,0.0001,10.80658]
[1776789203509,42.58,75990.94,0.0,-0.86916,0.0001,10.83582]
[1776789209551,42.58,75990.16,0.0,-0.86924,0.0001,10.83121]
[1776789214585,42.58,75990.2,0.0,-0.86929,0.0001,10.8262]
[1776789217607,42.58,75982.26,0.0,-0.87007,0.0001,10.78021]
[1776789218614,42.58,75987.47,0.0,-0.86956,0.0001,10.81015]
[1776789223649,42.58,75987.75,0.0,-0.86953,0.0001,10.8119]
[1776789228685,42.58,75986.56,0.0,-0.86965,0.0001,10.80534]
[1776789233720,42.58,75989.38,0.0,-0.86938,0.0001,10.821]
[1776789238755,42.58,75990.45,0.0,-0.86929,0.0001,10.82616]
[1776789243790,42.58,75993.99,0.0,-0.86896,0.0001,10.84547]
[1776789248825,42.57,75994.74,0.0,-0.86891,0.0001,10.84876]
[1776789253860,42.57,75996.87,0.0,-0.86872,0.0001,10.85998]
[1776789258895,42.57,75997.03,0.0,-0.86872,0.0001,10.85985]
[1776789262923,42.56,76002.15,0.0,-0.86823,0.0001,10.88843]
[1776789267958,42.56,76003.49,0.0,-0.86811,0.0001,10.89573]
[1776789271986,42.56,76011.93,0.0,-0.86732,0.0001,10.93915]
[1776789272993,42.56,76019.15,0.0,-0.86661,0.0001,10.98061]
[1776789280062,42.56,76025.08,0.0,-0.86603,0.0001,11.01446]
[1776789281054,42.56,76032.61,0.0,-0.86528,0.0001,11.05784]
[1776789285082,42.56,76035.97,0.0,-0.86495,0.0001,11.07687]
[1776789290117,42.56,76034.31,0.0,-0.86513,0.0001,11.06662]
[1776789292140,42.56,76039.63,0.0,-0.8646,0.0001,11.09672]
[1776789293140,42.56,76056.66,0.0,-0.86289,0.0001,11.195]
[1776789294150,42.56,76071.91,0.0,-0.86134,0.0001,11.28342]
[1776789295169,42.56,76071.09,0.0,-0.86143,0.0001,11.27869]
[1776789296163,42.56,76082.39,0.0,-0.86027,0.0001,11.3442]
[1776789297170,42.56,76088.69,0.0,-0.85963,0.0001,11.38068]
[1776789298177,42.56,76086.77,0.0,-0.85983,0.0001,11.36943]
[1776789300192,42.56,76091.91,0.0,-0.8593,0.0001,11.39904]
[1776789301199,42.55,76098.54,0.0,-0.85862,0.0001,11.43738]
[1776789302220,42.55,76099.62,0.0,-0.85852,0.0001,11.44344]
[1776789303218,42.55,76118.93,0.0,-0.85651,0.0001,11.55573]
[1776789304225,42.55,76158.14,0.0,-0.85239,0.00011,11.78406]
[1776789305237,42.55,76169.86,0.0,-0.85114,0.00011,11.85234]
[1776789306275,42.55,76170.91,0.0,-0.85103,0.00011,11.8583]
[1776789307252,42.55,76165.35,0.0,-0.85163,0.00011,11.82574]
[1776789308261,42.55,76158.48,0.0,-0.85237,0.00011,11.78541]
[1776789309269,42.55,76157.13,0.0,-0.85251,0.00011,11.7773]
[1776789311285,42.55,76148.08,0.0,-0.85347,0.00011,11.72434]
[1776789312381,42.55,76143.26,0.0,-0.85399,0.00011,11.69589]
[1776789314321,42.55,76141.3,0.0,-0.8542,0.00011,11.68426]
[1776789318351,42.55,76146.99,0.0,-0.85361,0.00011,11.71689]
[1776789320365,42.55,76154.25,0.0,-0.85285,0.00011,11.75889]
[1776789321372,42.55,76152.21,0.0,-0.85307,0.00011,11.74679]
[1776789323386,42.54,76163.4,0.0,-0.85189,0.00011,11.81162]
[1776789324400,42.54,76164.74,0.0,-0.85175,0.00011,11.81915]
[1776789325414,42.54,76156.66,0.0,-0.85262,0.00011,11.77175]
[1776789326414,42.54,76170.82,0.0,-0.85111,0.00011,11.85419]
[1776789327417,42.54,76182.09,0.0,-0.8499,0.00011,11.92002]
[1776789328444,42.54,76187.61,0.0,-0.84931,0.00011,11.95222]
[1776789329429,42.54,76195.28,0.0,-0.84849,0.00011,11.99695]
[1776789330437,42.54,76192.11,0.0,-0.84883,0.00011,11.97831]
[1776789331447,42.54,76186.73,0.0,-0.84946,0.00011,11.9415]
[1776789332451,42.54,76181.24,0.0,-0.85005,0.00011,11.9094]
[1776789333459,42.54,76176.04,0.0,-0.85062,0.00011,11.87879]
[1776789335472,42.54,76173.05,0.0,-0.85094,0.00011,11.86106]
[1776789336479,42.54,76166.43,0.0,-0.85165,0.00011,11.82211]
[1776789337491,42.54,76163.65,0.0,-0.85196,0.00011,11.80562]
[1776789340507,42.53,76169.96,0.0,-0.8513,0.00011,11.8416]
[1776789341515,42.53,76160.81,0.0,-0.85228,0.00011,11.7879]
[1776789342522,42.53,76161.07,0.0,-0.85226,0.00011,11.78916]
[1776789347557,42.53,76159.3,0.0,-0.85246,0.00011,11.77792]
[1776789352591,42.53,76163.61,0.0,-0.85203,0.00011,11.80177]
[1776789357627,42.52,76164.99,0.0,-0.8519,0.00011,11.80857]
[1776789360648,42.52,76154.6,0.0,-0.85302,0.00011,11.74718]
[1776789361659,42.52,76151.42,0.0,-0.85336,0.00011,11.72844]
[1776789362681,42.52,76143.78,0.0,-0.85417,0.00011,11.68374]
[1776789363680,42.52,76136.18,0.0,-0.85497,0.0001,11.63935]
[1776789364688,42.52,76137.97,0.0,-0.85479,0.00011,11.64972]
[1776789367708,42.52,76139.67,0.0,-0.85461,0.00011,11.65937]
[1776789368716,42.52,76149.74,0.0,-0.85355,0.00011,11.71796]
[1776789369723,42.52,76153.48,0.0,-0.85316,0.00011,11.7396]
[1776789371737,42.51,76154.27,0.0,-0.85308,0.00011,11.74379]
[1776789374759,42.51,76145.05,0.0,-0.85407,0.00011,11.68943]
[1776789375763,42.51,76142.18,0.0,-0.85437,0.00011,11.67256]
[1776789376771,42.51,76126.61,0.0,-0.85601,0.0001,11.58174]
[1776789377778,42.51,76124.04,0.0,-0.85628,0.0001,11.56678]
[1776789378785,42.51,76130.0,0.0,-0.85566,0.0001,11.60151]
[1776789379794,42.51,76135.49,0.0,-0.85508,0.0001,11.63347]
[1776789384828,42.51,76131.01,0.0,-0.85555,0.0001,11.60714]
[1776789387851,42.51,76120.92,0.0,-0.85661,0.0001,11.54804]
[1776789389863,42.51,76118.32,0.0,-0.85689,0.0001,11.53268]
[1776789393891,42.51,76123.56,0.0,-0.8564,0.0001,11.55748]
[1776789394900,42.51,76135.31,0.0,-0.85518,0.0001,11.62578]
[1776789395906,42.51,76136.89,0.0,-0.85501,0.00011,11.63496]
[1776789396913,42.51,76143.97,0.0,-0.85427,0.00011,11.67618]
[1776789398584,42.51,76146.79,0.0,-0.85397,0.00011,11.69243]
[1776789403962,42.51,76142.83,0.0,-0.8544,0.00011,11.66887]
[1776789408997,42.5,76138.25,0.0,-0.85489,0.00011,11.64186]
[1776789413026,42.5,76151.73,0.0,-0.85347,0.00011,11.72024]
[1776789418730,42.5,76149.59,0.0,-0.85371,0.00011,11.70715]
[1776789422090,42.5,76143.33,0.0,-0.85437,0.00011,11.6703]
[1776789424104,42.5,76127.39,0.0,-0.85605,0.0001,11.57727]
[1776789426117,42.5,76133.99,0.0,-0.85536,0.0001,11.61541]
[1776789431153,42.5,76135.69,0.0,-0.8552,0.0001,11.62445]
[1776789434174,42.49,76126.95,0.0,-0.85613,0.0001,11.57311]
[1776789437200,42.49,76114.8,0.0,-0.8574,0.0001,11.50191]
[1776789438868,42.49,76101.4,0.0,-0.85879,0.0001,11.42382]
[1776789444247,42.49,76099.02,0.0,-0.85905,0.0001,11.40913]
[1776789449281,42.49,76098.31,0.0,-0.85914,0.0001,11.40444]
[1776789454317,42.49,76094.01,0.0,-0.85964,0.0001,11.37379]
[1776789459352,42.49,76094.58,0.0,-0.85958,0.0001,11.3768]
[1776789464388,42.49,76093.12,0.0,-0.85974,0.0001,11.36802]
[1776789465394,42.49,76083.93,0.0,-0.86068,0.0001,11.3146]
[1776789466401,42.48,76076.69,0.0,-0.86143,0.0001,11.2724]
[1776789467408,42.48,76073.7,0.0,-0.86173,0.0001,11.25493]
[1776789470429,42.48,76067.83,0.0,-0.86234,0.0001,11.22062]
[1776789472444,42.48,76061.23,0.0,-0.86301,0.0001,11.18229]
[1776789475465,42.48,76068.12,0.0,-0.86231,0.0001,11.22216]
[1776789478485,42.48,76073.24,0.0,-0.86179,0.0001,11.25163]
[1776789480499,42.48,76082.1,0.0,-0.86089,0.0001,11.303]
[1776789481514,42.48,76081.17,0.0,-0.86098,0.0001,11.29762]
[1776789482522,42.48,76086.99,0.0,-0.86039,0.0001,11.33144]
[1776789483528,42.48,76090.66,0.0,-0.86001,0.0001,11.35273]
[1776789485543,42.48,76089.91,0.0,-0.86009,0.0001,11.34825]
[1776789487556,42.48,76077.26,0.0,-0.86139,0.0001,11.27452]
[1776789488562,42.48,76074.66,0.0,-0.86166,0.0001,11.25928]
[1776789491585,42.48,76071.08,0.0,-0.86203,0.0001,11.23814]
[1776789494606,42.48,76062.71,0.0,-0.86288,0.0001,11.18934]
[1776789495615,42.48,76059.15,0.0,-0.86324,0.0001,11.16869]
[1776789499643,42.48,76055.94,0.0,-0.86357,0.0001,11.1501]
[1776789502663,42.48,76068.53,0.0,-0.86229,0.0001,11.22312]
[1776789503670,42.48,76069.44,0.0,-0.8622,0.0001,11.22833]
[1776789508704,42.48,76063.6,0.0,-0.8628,0.0001,11.19409]
[1776789512733,42.48,76056.89,0.0,-0.86353,0.0001,11.1498]
[1776789514747,42.48,76049.79,0.0,-0.86425,0.0001,11.1087]
[1776789515754,42.48,76044.76,0.0,-0.86476,0.0001,11.0794]
[1776789517768,42.48,76040.95,0.0,-0.86515,0.0001,11.05707]
[1776789519782,42.47,76032.87,0.0,-0.86596,0.0001,11.01014]
[1776789520791,42.47,76022.48,0.0,-0.867,0.0001,10.94987]
[1776789521796,42.47,76018.32,0.0,-0.86741,0.0001,10.92568]
[1776789524817,42.47,76012.33,0.0,-0.86801,0.0001,10.89068]
[1776789526832,42.47,76011.56,0.0,-0.86809,0.0001,10.88602]
[1776789529852,42.47,76016.6,0.0,-0.8676,0.0001,10.91516]
[1776789530862,42.47,76010.48,0.0,-0.8682,0.0001,10.87991]
[1776789532873,42.47,76006.05,0.0,-0.86863,0.0001,10.85458]
[1776789537909,42.47,76004.69,0.0,-0.86876,0.0001,10.84733]
[1776789542943,42.48,76001.93,0.0,-0.86902,0.0001,10.83207]
[1776789548985,42.48,76002.96,0.0,-0.8689,0.0001,10.83878]
[1776789549993,42.48,76010.54,0.0,-0.86815,0.0001,10.88258]
[1776789551000,42.48,76012.33,0.0,-0.86797,0.0001,10.89297]
[1776789554023,42.48,76018.48,0.0,-0.86736,0.0001,10.92857]
[1776789555030,42.48,76011.51,0.0,-0.86805,0.0001,10.88835]
[1776789556038,42.48,76007.09,0.0,-0.86849,0.0001,10.86291]
[1776789561071,42.48,76006.96,0.0,-0.8685,0.0001,10.86246]
[1776789563101,42.48,75999.59,0.0,-0.86922,0.0001,10.81992]
[1776789565115,42.48,75992.27,0.0,-0.86994,0.0001,10.77759]
[1776789566123,42.48,75993.88,0.0,-0.86979,0.0001,10.7868]
[1776789567128,42.48,75999.46,0.0,-0.86924,0.0001,10.81885]
[1776789568135,42.48,76001.51,0.0,-0.86904,0.0001,10.83054]
[1776789572162,42.48,76013.98,0.0,-0.86787,0.0001,10.89698]
[1776789573171,42.48,76013.98,0.0,-0.86787,0.0001,10.89693]
[1776789578205,42.48,76009.42,0.0,-0.86832,0.0001,10.87066]
[1776789582233,42.48,76014.73,0.0,-0.86779,0.0001,10.90122]
[1776789587269,42.48,76018.13,0.0,-0.86746,0.0001,10.9207]
[1776789592303,42.48,76021.56,0.0,-0.86712,0.0001,10.94034]
[1776789596335,42.48,76029.38,0.0,-0.86635,0.0001,10.98532]
[1776789601371,42.48,76033.01,0.0,-0.86599,0.0001,11.00586]
[1776789602382,42.48,76051.52,0.0,-0.86414,0.0001,11.11302]
[1776789603384,42.48,76062.76,0.0,-0.863,0.0001,11.17809]
[1776789604402,42.47,76073.68,0.0,-0.8619,0.0001,11.24108]
[1776789606405,42.47,76088.54,0.0,-0.86038,0.0001,11.32719]
[1776789611441,42.47,76084.81,0.0,-0.86077,0.0001,11.30499]
[1776789613453,42.47,76079.03,0.0,-0.86137,0.0001,11.27132]
[1776789618490,42.47,76082.57,0.0,-0.86101,0.0001,11.29154]
[1776789622521,42.47,76077.03,0.0,-0.86158,0.0001,11.25912]
[1776789627553,42.47,76086.0,0.0,-0.86067,0.0001,11.31095]
[1776789628559,42.47,76085.11,0.0,-0.86076,0.0001,11.30566]
[1776789633596,42.47,76078.29,0.0,-0.86152,0.0001,11.26025]
[1776789638630,42.47,76076.07,0.0,-0.86175,0.0001,11.24706]
[1776789640655,42.47,76081.59,0.0,-0.86119,0.0001,11.27898]
[1776789641654,42.47,76098.77,0.0,-0.85943,0.0001,11.3787]
[1776789642663,42.47,76098.85,0.0,-0.85943,0.0001,11.37893]
[1776789647696,42.46,76086.94,0.0,-0.86067,0.0001,11.30879]
[1776789648752,42.46,76093.14,0.0,-0.86003,0.0001,11.3447]
[1776789650722,42.46,76103.24,0.0,-0.859,0.0001,11.4031]
[1776789653744,42.46,76097.95,0.0,-0.85955,0.0001,11.37178]
[1776789656764,42.46,76106.25,0.0,-0.8587,0.0001,11.41962]
[1776789658778,42.46,76106.99,0.0,-0.85863,0.0001,11.42354]
[1776789659785,42.46,76099.92,0.0,-0.85937,0.0001,11.38222]
[1776789660801,42.46,76097.85,0.0,-0.85958,0.0001,11.37005]
[1776789663813,42.45,76094.07,0.0,-0.85998,0.0001,11.34779]
[1776789668848,42.45,76091.64,0.0,-0.86023,0.0001,11.33334]
[1776789673882,42.45,76086.72,0.0,-0.86074,0.0001,11.3045]
[1776789675897,42.45,76066.83,0.0,-0.86278,0.0001,11.18879]
[1776789676903,42.45,76063.02,0.0,-0.86316,0.0001,11.16662]
[1776789678918,42.45,76055.7,0.0,-0.86391,0.0001,11.12412]
[1776789679931,42.45,76066.65,0.0,-0.8628,0.0001,11.1876]
[1776789680932,42.45,76069.19,0.0,-0.86254,0.0001,11.20227]
[1776789685983,42.45,76070.39,0.0,-0.86243,0.0001,11.20884]
[1776789688988,42.45,76084.58,0.0,-0.86098,0.0001,11.29101]
[1776789689996,42.45,76088.78,0.0,-0.86055,0.0001,11.31543]
[1776789692014,42.45,76082.41,0.0,-0.86126,0.0001,11.27315]
[1776789694027,42.45,76075.56,0.0,-0.86196,0.0001,11.23327]
[1776789695036,42.45,76071.13,0.0,-0.86241,0.0001,11.20746]
[1776789697048,42.45,76064.36,0.0,-0.8631,0.0001,11.16808]
[1776789699062,42.45,76069.81,0.0,-0.86255,0.0001,11.19966]
[1776789701079,42.45,76074.09,0.0,-0.86211,0.0001,11.22438]
[1776789702083,42.45,76084.27,0.0,-0.86108,0.0001,11.28341]
[1776789703092,42.45,76088.02,0.0,-0.86069,0.0001,11.30505]
[1776789708125,42.45,76080.91,0.0,-0.86142,0.0001,11.26384]
[1776789712153,42.45,76073.78,0.0,-0.86214,0.0001,11.22263]
[1776789714168,42.45,76072.06,0.0,-0.86232,0.0001,11.21245]
[1776789721216,42.45,76070.41,0.0,-0.8625,0.0001,11.2023]
[1776789726258,42.45,76078.72,0.0,-0.86166,0.0001,11.25026]
[1776789727258,42.44,76080.18,0.0,-0.86151,0.0001,11.25861]
[1776789732297,42.44,76074.1,0.0,-0.86214,0.0001,11.22276]
[1776789734310,42.44,76071.53,0.0,-0.86241,0.0001,11.20768]
[1776789738337,42.44,76063.1,0.0,-0.86327,0.0001,11.15847]
[1776789739345,42.44,76058.8,0.0,-0.8637,0.0001,11.13353]
[1776789742366,42.44,76055.23,0.0,-0.86406,0.0001,11.11291]
[1776789744380,42.44,76044.58,0.0,-0.86513,0.0001,11.05133]
[1776789745387,42.44,76038.23,0.0,-0.86577,0.0001,11.01447]
[1776789746395,42.44,76027.58,0.0,-0.86684,0.0001,10.95283]
[1776789747400,42.44,76024.28,0.0,-0.86716,0.0001,10.93378]
[1776789749416,42.44,76012.62,0.0,-0.86832,0.0001,10.86629]
[1776789754451,42.44,76008.35,0.0,-0.8688,0.0001,10.83602]
[1776789758477,42.44,76003.2,0.0,-0.86931,0.0001,10.80635]
[1776789763513,42.44,76002.03,0.0,-0.86943,0.0001,10.79945]
[1776789766534,42.44,75996.89,0.0,-0.86993,0.0001,10.76983]
[1776789771240,42.44,75988.98,0.0,-0.8707,0.0001,10.72441]
[1776789771569,42.44,75988.98,0.0,-0.8707,0.0001,10.7245]
[1776789776605,42.44,75988.5,0.0,-0.87074,0.0001,10.7223]
[1776789781321,42.44,75995.82,0.0,-0.87002,0.0001,10.76487]
[1776789782649,42.44,75990.21,0.0,-0.87056,0.0001,10.73277]
[1776789783653,42.44,75976.13,0.0,-0.87193,0.0001,10.65184]
[1776789785675,42.44,75965.15,0.0,-0.87299,0.0001,10.58914]
[1776789787689,42.44,75952.79,0.0,-0.87417,0.0001,10.5185]
[1776789788696,42.45,75948.92,0.0,-0.87454,0.0001,10.49652]
[1776789790710,42.44,75943.02,0.0,-0.8751,0.0001,10.46274]
[1776789792723,42.44,75937.41,0.0,-0.87564,0.0001,10.43069]
[1776789797759,42.45,75933.44,0.0,-0.87601,9e-05,10.40815]
[1776789800792,42.45,75927.38,0.0,-0.87658,9e-05,10.37373]
[1776789802808,42.45,75933.62,0.0,-0.87599,9e-05,10.40945]
[1776789805822,42.45,75920.86,0.0,-0.8772,9e-05,10.3368]
[1776789806829,42.45,75913.96,0.0,-0.87784,9e-05,10.29763]
[1776789807842,42.45,75913.79,0.0,-0.87785,9e-05,10.29684]
[1776789810857,42.45,75919.97,0.0,-0.87726,9e-05,10.33257]
[1776789811865,42.45,75926.27,0.0,-0.87672,9e-05,10.3634]
[1776789812872,42.45,75940.93,0.0,-0.87533,0.0001,10.4472]
[1776789813880,42.45,75948.18,0.0,-0.87463,0.0001,10.48885]
[1776789814885,42.45,75948.78,0.0,-0.87457,0.0001,10.49244]
[1776789819919,42.45,75947.3,0.0,-0.8747,0.0001,10.48474]
[1776789821934,42.45,75952.92,0.0,-0.87415,0.0001,10.51739]
[1776789822941,42.45,75946.8,0.0,-0.87474,0.0001,10.48246]
[1776789823948,42.46,75945.5,0.0,-0.87486,0.0001,10.47517]
[1776789825962,42.46,75940.82,0.0,-0.8753,0.0001,10.44876]
[1776789828997,42.46,75933.64,0.0,-0.87598,9e-05,10.40793]
[1776789829992,42.46,75922.93,0.0,-0.87699,9e-05,10.34687]
[1776789830998,42.46,75916.29,0.0,-0.87762,9e-05,10.30916]
[1776789832008,42.46,75916.62,0.0,-0.87758,9e-05,10.31119]
[1776789835033,42.46,75912.4,0.0,-0.87797,9e-05,10.28771]
[1776789840063,42.46,75909.89,0.0,-0.87819,9e-05,10.27446]
[1776789845095,42.47,75897.21,0.0,-0.87935,9e-05,10.20369]
[1776789846102,42.47,75886.74,0.0,-0.88032,9e-05,10.14442]
[1776789847109,42.47,75885.91,0.0,-0.8804,9e-05,10.13966]
[1776789852145,42.47,75888.15,0.0,-0.88018,9e-05,10.15268]
[1776789857179,42.47,75890.74,0.0,-0.87995,9e-05,10.16717]
[1776789862215,42.47,75887.69,0.0,-0.88023,9e-05,10.14971]
[1776789867268,42.47,75887.97,0.0,-0.8802,9e-05,10.15195]
[1776789869265,42.47,75901.45,0.0,-0.87894,9e-05,10.22863]
[1776789870305,42.47,75914.06,0.0,-0.87775,9e-05,10.30067]
[1776789871288,42.47,75919.17,0.0,-0.87732,9e-05,10.32453]
[1776789872325,42.47,75923.34,0.0,-0.87692,9e-05,10.34877]
[1776789873302,42.47,75914.01,0.0,-0.8778,9e-05,10.29586]
[1776789874313,42.47,75914.83,0.0,-0.87772,9e-05,10.30079]
[1776789880354,42.48,75916.3,0.0,-0.87755,9e-05,10.31076]
[1776789882365,42.48,75908.15,0.0,-0.87831,9e-05,10.26497]
[1776789884379,42.48,75910.96,0.0,-0.87803,9e-05,10.28163]
[1776789889414,42.49,75909.96,0.0,-0.8781,9e-05,10.27736]
[1776789894450,42.49,75908.71,0.0,-0.87819,9e-05,10.27197]
[1776789899485,42.49,75913.7,0.0,-0.87771,9e-05,10.30117]
[1776789904519,42.49,75914.73,0.0,-0.8776,9e-05,10.30741]
[1776789906534,42.49,75924.21,0.0,-0.87671,9e-05,10.36153]
[1776789907548,42.5,75924.85,0.0,-0.87664,9e-05,10.36542]
[1776789909580,42.5,75936.99,0.0,-0.87549,0.0001,10.4351]
[1776789910565,42.5,75954.86,0.0,-0.87378,0.0001,10.53733]
[1776789912362,42.5,75956.39,0.0,-0.87363,0.0001,10.54607]
[1776789917614,42.5,75954.63,0.0,-0.8738,0.0001,10.53586]
[1776789922648,42.5,75952.05,0.0,-0.87405,0.0001,10.52096]
[1776789927684,42.5,75948.82,0.0,-0.87435,0.0001,10.50325]
[1776789932503,42.5,75958.46,0.0,-0.87346,0.0001,10.554]
[1776789935740,42.5,75961.67,0.0,-0.87315,0.0001,10.57276]
[1776789940774,42.5,75959.11,0.0,-0.87339,0.0001,10.55847]
[1776789945813,42.5,75959.24,0.0,-0.87337,0.0001,10.55961]
[1776789946817,42.5,75967.38,0.0,-0.87258,0.0001,10.60623]
[1776789947825,42.5,75974.0,0.0,-0.87194,0.0001,10.64413]
[1776789952860,42.51,75974.91,0.0,-0.87185,0.0001,10.64969]
[1776789954874,42.51,75980.72,0.0,-0.87128,0.0001,10.68336]
[1776789959909,42.51,75980.25,0.0,-0.87131,0.0001,10.68146]
[1776789961922,42.51,75974.4,0.0,-0.87187,0.0001,10.64824]
[1776789962930,42.51,75960.19,0.0,-0.87324,0.0001,10.56679]
[1776789963937,42.51,75966.88,0.0,-0.87259,0.0001,10.6054]
[1776789964944,42.51,75971.92,0.0,-0.8721,0.0001,10.63454]
[1776789966957,42.51,75981.5,0.0,-0.87117,0.0001,10.68992]
[1776789967964,42.51,75982.76,0.0,-0.87104,0.0001,10.69732]
[1776789973002,42.52,75979.82,0.0,-0.87131,0.0001,10.68131]
[1776789976023,42.52,75990.74,0.0,-0.87023,0.0001,10.74475]
[1776789977030,42.52,75999.95,0.0,-0.86933,0.0001,10.79798]
[1776789978037,42.52,76001.4,0.0,-0.86918,0.0001,10.80656]
[1776789981064,42.52,75993.85,0.0,-0.86991,0.0001,10.76385]
[1776789984079,42.52,75992.12,0.0,-0.87006,0.0001,10.75477]
[1776789989114,42.53,75995.66,0.0,-0.86969,0.0001,10.77657]
[1776789992134,42.53,75979.57,0.0,-0.87131,0.0001,10.67922]
[1776789993143,42.53,75982.3,0.0,-0.87104,0.0001,10.6951]
[1776789995156,42.53,76003.61,0.0,-0.86894,0.0001,10.81806]
[1776789996163,42.53,76008.37,0.0,-0.86847,0.0001,10.84567]
[1776790000193,42.54,76002.15,0.0,-0.86907,0.0001,10.8107]
[1776790001199,42.54,75995.93,0.0,-0.86968,0.0001,10.77519]
[1776790002205,42.54,75991.67,0.0,-0.87009,0.0001,10.751]
[1776790004219,42.54,75992.4,0.0,-0.87001,0.0001,10.75585]
[1776790005225,42.54,75998.28,0.0,-0.86942,0.0001,10.78995]
[1776790007241,42.54,75999.53,0.0,-0.86929,0.0001,10.79768]
[1776790009257,42.54,75988.37,0.0,-0.87038,0.0001,10.73393]
[1776790010262,42.54,75984.37,0.0,-0.87077,0.0001,10.71112]
[1776790012274,42.54,75979.9,0.0,-0.87119,0.0001,10.68587]
[1776790017313,42.55,75978.43,0.0,-0.87132,0.0001,10.6785]
[1776790019324,42.55,75974.29,0.0,-0.87171,0.0001,10.65526]
[1776790024359,42.55,75975.47,0.0,-0.87157,0.0001,10.66335]
[1776790029394,42.56,75978.58,0.0,-0.87125,0.0001,10.68243]
[1776790034429,42.56,75979.79,0.0,-0.87111,0.0001,10.69052]
[1776790038457,42.56,75973.75,0.0,-0.87168,0.0001,10.65688]
[1776790041478,42.57,75967.84,0.0,-0.87224,0.0001,10.62392]
[1776790043492,42.57,75963.25,0.0,-0.87267,0.0001,10.5981]
[1776790045508,42.57,75958.21,0.0,-0.87315,0.0001,10.56978]
[1776790046514,42.57,75951.7,0.0,-0.87377,0.0001,10.53274]
[1776790051550,42.57,75943.87,0.0,-0.87455,0.0001,10.48405]
[1776790056588,42.58,75945.61,0.0,-0.87437,0.0001,10.49492]
[1776790061625,42.58,75943.38,0.0,-0.87457,0.0001,10.48302]
[1776790066660,42.58,75938.12,0.0,-0.87505,0.0001,10.45384]
[1776790073504,42.58,75936.16,0.0,-0.87522,0.0001,10.44392]
[1776790078743,42.59,75938.8,0.0,-0.87496,0.0001,10.45975]
[1776790083779,42.59,75938.45,0.0,-0.87498,0.0001,10.45837]
[1776790088814,42.59,75938.42,0.0,-0.87497,0.0001,10.45871]
[1776790093644,42.59,75941.9,0.0,-0.87462,0.0001,10.47963]
[1776790095864,42.59,75956.61,0.0,-0.8732,0.0001,10.56416]
[1776790096875,42.6,75976.22,0.0,-0.8713,0.0001,10.6767]
[1776790097876,42.6,75989.29,0.0,-0.87003,0.0001,10.75183]
[1776790098883,42.6,75992.58,0.0,-0.8697,0.0001,10.77086]
[1776790101904,42.6,76000.83,0.0,-0.86889,0.0001,10.81865]
[1776790105932,42.6,76014.86,0.0,-0.86749,0.0001,10.89991]
[1776790110969,42.6,76016.12,0.0,-0.86735,0.0001,10.90803]
[1776790114995,42.61,76029.12,0.0,-0.8661,0.0001,10.97833]
[1776790118016,42.61,76020.72,0.0,-0.86693,0.0001,10.93049]
[1776790123051,42.61,76028.83,0.0,-0.86611,0.0001,10.97795]
[1776790128086,42.61,76026.71,0.0,-0.86629,0.0001,10.96702]
[1776790133121,42.62,76025.67,0.0,-0.86637,0.0001,10.96239]
[1776790135139,42.62,76019.96,0.0,-0.86694,0.0001,10.92979]
[1776790140178,42.62,76022.18,0.0,-0.8667,0.0001,10.94329]
[1776790143196,42.62,76026.89,0.0,-0.86623,0.0001,10.97069]
[1776790148231,42.62,76027.67,0.0,-0.86615,0.0001,10.97555]
[1776790153311,42.62,76021.27,0.0,-0.86677,0.0001,10.93912]
[1776790154276,42.62,76001.2,0.0,-0.86876,0.0001,10.82391]
[1776790155282,42.62,75989.77,0.0,-0.86987,0.0001,10.75839]
[1776790156290,42.62,75993.24,0.0,-0.86953,0.0001,10.77844]
[1776790158303,42.63,75999.46,0.0,-0.86892,0.0001,10.81434]
[1776790162331,42.63,76009.16,0.0,-0.86796,0.0001,10.87032]
[1776790163339,42.63,76016.64,0.0,-0.86722,0.0001,10.91355]
[1776790164344,42.63,76017.69,0.0,-0.86711,0.0001,10.91976]
[1776790170386,42.63,76017.04,0.0,-0.86716,0.0001,10.91696]
[1776790175423,42.63,76015.71,0.0,-0.86732,0.0001,10.9049]
[1776790177437,42.63,76022.25,0.0,-0.86667,0.0001,10.94281]
[1776790180458,42.64,76027.83,0.0,-0.86611,0.0001,10.97545]
[1776790185493,42.64,76026.58,0.0,-0.8662,0.0001,10.96972]
[1776790187506,42.64,76038.22,0.0,-0.86503,0.0001,11.03734]
[1776790188514,42.64,76043.5,0.0,-0.8645,0.0001,11.06797]
[1776790193549,42.65,76041.29,0.0,-0.86471,0.0001,11.05608]
[1776790200600,42.65,76039.58,0.0,-0.86485,0.0001,11.04772]
[1776790202611,42.65,76030.19,0.0,-0.86578,0.0001,10.9939]
[1776790203618,42.65,76030.54,0.0,-0.86575,0.0001,10.99601]
[1776790206641,42.65,76024.74,0.0,-0.86632,0.0001,10.96294]
[1776790207647,42.65,76021.24,0.0,-0.86667,0.0001,10.94296]
[1776790209662,42.65,76017.63,0.0,-0.86702,0.0001,10.92259]
[1776790214697,42.66,76019.31,0.0,-0.86683,0.0001,10.93322]
[1776790216711,42.66,76030.93,0.0,-0.86567,0.0001,11.00042]
[1776790217718,42.66,76037.74,0.0,-0.86499,0.0001,11.03973]
[1776790218726,42.66,76041.94,0.0,-0.86456,0.0001,11.06418]
[1776790223762,42.66,76043.59,0.0,-0.86438,0.0001,11.0748]
[1776790226786,42.66,76029.24,0.0,-0.8658,0.0001,10.99265]
[1776790227796,42.66,76024.26,0.0,-0.8663,0.0001,10.96414]
[1776790229804,42.67,76021.56,0.0,-0.86656,0.0001,10.94894]
[1776790234839,42.67,76022.59,0.0,-0.8665,0.0001,10.95042]
[1776790239878,42.67,76018.41,0.0,-0.8669,0.0001,10.92709]
[1776790240884,42.67,75998.99,0.0,-0.86881,0.0001,10.81558]
[1776790241891,42.67,75993.02,0.0,-0.8694,0.0001,10.78148]
[1776790242901,42.67,75994.97,0.0,-0.8692,0.0001,10.79281]
[1776790246936,42.67,75985.98,0.0,-0.87008,0.0001,10.74173]
[1776790251972,42.67,75985.16,0.0,-0.87015,0.0001,10.73716]
[1776790257007,42.67,75989.4,0.0,-0.86974,0.0001,10.76166]
[1776790259020,42.67,75996.71,0.0,-0.86902,0.0001,10.80361]
[1776790264857,42.67,76002.59,0.0,-0.86844,0.0001,10.83728]
[1776790271122,42.68,76004.75,0.0,-0.86821,0.0001,10.85086]
[1776790273129,42.68,76013.13,0.0,-0.86738,0.0001,10.89912]
[1776790274926,42.68,76012.43,0.0,-0.86744,0.0001,10.89557]
[1776790280177,42.68,76008.62,0.0,-0.86779,0.0001,10.87519]
[1776790282197,42.69,76001.43,0.0,-0.86848,0.0001,10.83483]
[1776790286225,42.69,76007.15,0.0,-0.86791,0.0001,10.8684]
[1776790291262,42.69,76007.14,0.0,-0.86793,0.0001,10.86488]
[1776790296300,42.7,76007.26,0.0,-0.86788,0.0001,10.8674]
[1776790298311,42.7,75998.87,0.0,-0.8687,0.0001,10.81979]
[1776790299318,42.7,75991.28,0.0,-0.86944,0.0001,10.77646]
[1776790301332,42.7,75985.7,0.0,-0.86998,0.0001,10.74467]
[1776790306368,42.7,75984.55,0.0,-0.87009,0.0001,10.73855]
[1776790307375,42.7,75979.24,0.0,-0.8706,0.0001,10.70839]
[1776790310395,42.7,75971.58,0.0,-0.87134,0.0001,10.6649]
[1776790311401,42.71,75967.72,0.0,-0.87171,0.0001,10.64322]
[1776790316437,42.71,75969.39,0.0,-0.87153,0.0001,10.65391]
[1776790321473,42.71,75967.37,0.0,-0.8717,0.0001,10.64351]
[1776790324496,42.71,75955.31,0.0,-0.87285,0.0001,10.57542]
[1776790325500,42.72,75957.36,0.0,-0.87264,0.0001,10.5877]
[1776790327514,42.72,75962.37,0.0,-0.87216,0.0001,10.61652]
[1776790329528,42.72,75955.44,0.0,-0.87281,0.0001,10.57778]
[1776790331543,42.72,75948.27,0.0,-0.87349,0.0001,10.5376]
[1776790335572,42.72,75962.72,0.0,-0.87208,0.0001,10.62095]
[1776790336580,42.73,75957.98,0.0,-0.87253,0.0001,10.59438]
[1776790338594,42.73,75964.91,0.0,-0.87186,0.0001,10.63411]
[1776790342622,42.73,75969.95,0.0,-0.87136,0.0001,10.66357]
[1776790347657,42.73,75972.21,0.0,-0.87113,0.0001,10.67713]
[1776790348666,42.73,75959.45,0.0,-0.87236,0.0001,10.60446]
[1776790349673,42.73,75954.28,0.0,-0.87285,0.0001,10.57523]
[1776790351688,42.73,75953.32,0.0,-0.87299,0.0001,10.56507]
[1776790355715,42.74,75935.0,0.0,-0.87472,0.0001,10.46198]
[1776790357729,42.74,75929.18,0.0,-0.87527,9e-05,10.42891]
[1776790363776,42.74,75928.85,0.0,-0.8753,9e-05,10.42697]
[1776790365787,42.74,75939.01,0.0,-0.87433,0.0001,10.48509]
[1776790367801,42.74,75950.56,0.0,-0.87322,0.0001,10.55132]
[1776790368809,42.74,75957.59,0.0,-0.87254,0.0001,10.59135]
[1776790369815,42.74,75957.84,0.0,-0.87252,0.0001,10.59295]
[1776790374849,42.74,75952.44,0.0,-0.87302,0.0001,10.56327]
[1776790379884,42.75,75947.91,0.0,-0.87344,0.0001,10.53832]
[1776790382905,42.75,75939.15,0.0,-0.87426,0.0001,10.48899]
[1776790385927,42.75,75937.82,0.0,-0.87437,0.0001,10.48233]
[1776790390964,42.76,75939.58,0.0,-0.87418,0.0001,10.4942]
[1776790391970,42.76,75947.62,0.0,-0.8734,0.0001,10.54015]
[1776790393984,42.76,75953.19,0.0,-0.87287,0.0001,10.57205]
[1776790399019,42.76,75950.51,0.0,-0.87311,0.0001,10.5578]
[1776790403046,42.76,75943.23,0.0,-0.87378,0.0001,10.51752]
[1776790408080,42.77,75940.54,0.0,-0.87402,0.0001,10.50343]
[1776790413116,42.77,75941.19,0.0,-0.87398,0.0001,10.50366]
[1776790415917,42.77,75957.07,0.0,-0.87244,0.0001,10.59468]
[1776790421173,42.78,75958.51,0.0,-0.87229,0.0001,10.60356]
[1776790426207,42.78,75960.16,0.0,-0.87212,0.0001,10.61376]
[1776790431262,42.78,75961.16,0.0,-0.87201,0.0001,10.62016]
[1776790432304,42.78,75968.19,0.0,-0.87133,0.0001,10.66023]
[1776790433293,42.78,75974.81,0.0,-0.87069,0.0001,10.69821]
[1776790435073,42.78,75992.14,0.0,-0.869,0.0001,10.79721]
[1776790435276,42.78,75992.14,0.0,-0.869,0.0001,10.79733]
[1776790437290,42.78,75984.62,0.0,-0.86973,0.0001,10.7547]
[1776790438297,42.78,75978.27,0.0,-0.87034,0.0001,10.71846]
[1776790443332,42.78,75976.73,0.0,-0.87049,0.0001,10.70998]
[1776790446354,42.79,75971.1,0.0,-0.87103,0.0001,10.67815]
[1776790447359,42.79,75965.09,0.0,-0.87161,0.0001,10.64404]
[1776790452396,42.79,75957.11,0.0,-0.87237,0.0001,10.59926]
[1776790453402,42.79,75942.42,0.0,-0.87377,0.0001,10.5158]
[1776790457430,42.79,75946.03,0.0,-0.87342,0.0001,10.53696]
[1776790461457,42.79,75940.8,0.0,-0.8739,0.0001,10.50805]
[1776790465490,42.8,75954.3,0.0,-0.87259,0.0001,10.58584]
[1776790466496,42.8,75959.6,0.0,-0.87208,0.0001,10.61617]
[1776790471530,42.8,75955.28,0.0,-0.87253,0.0001,10.58718]
[1776790476565,42.8,75950.44,0.0,-0.87298,0.0001,10.56068]
[1776790479586,42.8,75944.85,0.0,-0.8735,0.0001,10.52963]
[1776790484622,42.81,75942.41,0.0,-0.87371,0.0001,10.51686]
[1776790488651,42.81,75934.56,0.0,-0.87445,0.0001,10.47322]
[1776790493685,42.81,75932.24,0.0,-0.87465,9e-05,10.46079]
[1776790498721,42.81,75928.85,0.0,-0.87497,9e-05,10.44206]
[1776790500735,42.81,75941.72,0.0,-0.87374,0.0001,10.51531]
[1776790501745,42.81,75938.65,0.0,-0.87403,0.0001,10.49789]
[1776790503758,42.82,75932.89,0.0,-0.87457,0.0001,10.46554]
[1776790509801,42.82,75933.68,0.0,-0.87449,0.0001,10.47043]
[1776790513828,42.82,75928.31,0.0,-0.875,9e-05,10.44029]
[1776790518862,42.82,75927.12,0.0,-0.8751,9e-05,10.43411]
[1776790520884,42.82,75937.22,0.0,-0.87414,0.0001,10.4916]
[1776790521885,42.82,75938.86,0.0,-0.87398,0.0001,10.50094]
[1776790522891,42.82,75930.3,0.0,-0.87479,9e-05,10.4524]
[1776790523898,42.82,75933.67,0.0,-0.87447,0.0001,10.47184]
[1776790528934,42.82,75929.31,0.0,-0.87487,9e-05,10.44763]
[1776790530947,42.82,75922.17,0.0,-0.87555,9e-05,10.40732]
[1776790531954,42.82,75921.89,0.0,-0.87562,9e-05,10.40062]
[1776790533972,42.82,75927.22,0.0,-0.87511,9e-05,10.43106]
[1776790535982,42.82,75916.36,0.0,-0.87614,9e-05,10.36935]
[1776790537995,42.82,75913.08,0.0,-0.87645,9e-05,10.35078]
[1776790543032,42.82,75911.11,0.0,-0.87664,9e-05,10.33969]
[1776790548067,42.82,75915.54,0.0,-0.87622,9e-05,10.36497]
[1776790550081,42.83,75921.22,0.0,-0.87568,9e-05,10.39717]
[1776790551087,42.83,75930.52,0.0,-0.8748,9e-05,10.45006]
[1776790552095,42.83,75935.72,0.0,-0.8743,0.0001,10.47969]
[1776790554109,42.83,75941.62,0.0,-0.87373,0.0001,10.51382]
[1776790556124,42.83,75933.23,0.0,-0.87451,0.0001,10.46717]
[1776790561165,42.84,75931.79,0.0,-0.87462,9e-05,10.46078]
[1776790565186,42.84,75925.64,0.0,-0.87519,9e-05,10.4267]
[1776790566194,42.84,75926.31,0.0,-0.87512,9e-05,10.43081]
[1776790571234,42.84,75939.95,0.0,-0.8738,0.0001,10.50955]
[1776790572235,42.84,75945.89,0.0,-0.87322,0.0001,10.54351]
[1776790577269,42.85,75944.29,0.0,-0.87336,0.0001,10.53566]
[1776790582305,42.85,75942.78,0.0,-0.87348,0.0001,10.52833]
[1776790583311,42.85,75935.14,0.0,-0.8742,0.0001,10.48528]
[1776790588349,42.86,75933.38,0.0,-0.87434,0.0001,10.47686]
[1776790593383,42.86,75929.77,0.0,-0.87472,9e-05,10.45205]
[1776790598418,42.86,75927.81,0.0,-0.8749,9e-05,10.44152]
[1776790600239,42.86,75914.34,0.0,-0.87617,9e-05,10.36531]
[1776790602446,42.86,75908.64,0.0,-0.87671,9e-05,10.3332]
[1776790604461,42.86,75923.44,0.0,-0.87531,9e-05,10.41711]
[1776790606474,42.86,75916.69,0.0,-0.87594,9e-05,10.37898]
[1776790611509,42.86,75920.16,0.0,-0.87561,9e-05,10.39898]
[1776790613525,42.87,75925.64,0.0,-0.87509,9e-05,10.43034]
[1776790616544,42.87,75931.77,0.0,-0.87449,9e-05,10.46575]
[1776790621582,42.87,75933.68,0.0,-0.87428,0.0001,10.47828]
[1776790626615,42.88,75933.2,0.0,-0.8743,0.0001,10.47727]
[1776790630643,42.88,75920.52,0.0,-0.87548,9e-05,10.40649]
[1776790635680,42.88,75917.62,0.0,-0.87575,9e-05,10.39011]
[1776790638702,42.88,75912.58,0.0,-0.87623,9e-05,10.36171]
[1776790643737,42.88,75914.45,0.0,-0.87605,9e-05,10.37258]
[1776790648775,42.88,75912.52,0.0,-0.87622,9e-05,10.36201]
[1776790651793,42.88,75906.5,0.0,-0.87683,9e-05,10.32312]
[1776790654815,42.89,75912.65,0.0,-0.87625,9e-05,10.35836]
[1776790656830,42.89,75921.02,0.0,-0.87546,9e-05,10.40589]
[1776790661867,42.89,75918.38,0.0,-0.8757,9e-05,10.39133]
[1776790663876,42.89,75911.05,0.0,-0.87638,9e-05,10.35011]
[1776790664883,42.89,75901.52,0.0,-0.87728,9e-05,10.2965]
[1776790665891,42.89,75901.75,0.0,-0.87725,9e-05,10.29804]
[1776790670927,42.89,75909.03,0.0,-0.87655,9e-05,10.3403]
[1776790673947,42.89,75915.06,0.0,-0.87597,9e-05,10.37496]
[1776790674958,42.9,75922.28,0.0,-0.87529,9e-05,10.41595]
[1776790675961,42.9,75925.98,0.0,-0.87493,9e-05,10.43699]
[1776790680997,42.9,75925.03,0.0,-0.87502,9e-05,10.43207]
[1776790686033,42.9,75913.94,0.0,-0.87605,9e-05,10.36988]
[1776790687038,42.9,75909.47,0.0,-0.87647,9e-05,10.34483]
[1776790690059,42.9,75908.42,0.0,-0.87656,9e-05,10.33959]
[1776790694089,42.9,75904.29,0.0,-0.87693,9e-05,10.31732]
[1776790698116,42.91,75896.53,0.0,-0.87763,9e-05,10.27467]
[1776790699122,42.91,75892.04,0.0,-0.87805,9e-05,10.24973]
[1776790703151,42.91,75883.27,0.0,-0.87884,9e-05,10.20189]
[1776790708191,42.92,75880.36,0.0,-0.87909,9e-05,10.1866]
[1776790710200,42.92,75874.93,0.0,-0.87958,9e-05,10.15667]
[1776790715235,42.92,75873.69,0.0,-0.87973,9e-05,10.14539]
[1776790719263,42.92,75867.23,0.0,-0.88032,9e-05,10.10959]
[1776790724297,42.92,75864.21,0.0,-0.8806,9e-05,10.09231]
[1776790729335,42.92,75864.1,0.0,-0.88062,9e-05,10.09123]
[1776790731358,42.92,75871.81,0.0,-0.87991,9e-05,10.13437]
[1776790732356,42.92,75872.26,0.0,-0.87987,9e-05,10.13711]
[1776790733364,42.92,75866.49,0.0,-0.8804,9e-05,10.10474]
[1776790734370,42.92,75860.59,0.0,-0.88093,9e-05,10.07201]
[1776790736384,42.92,75855.24,0.0,-0.88141,9e-05,10.04249]
[1776790739408,42.92,75838.07,0.0,-0.88297,9e-05,9.94659]
[1776790742465,42.92,75831.49,0.0,-0.88356,9e-05,9.91024]
[1776790744443,42.92,75808.94,0.0,-0.88558,9e-05,9.7853]
[1776790746459,42.93,75803.09,0.0,-0.88609,9e-05,9.75321]
[1776790747468,42.93,75787.36,0.0,-0.88748,9e-05,9.66643]
[1776790749479,42.93,75779.79,0.0,-0.88813,9e-05,9.62514]
[1776790751314,42.93,75789.61,0.0,-0.88726,9e-05,9.67966]
[1776790756528,42.93,75780.32,0.0,-0.88806,9e-05,9.62977]
[1776790759550,42.94,75774.3,0.0,-0.88857,9e-05,9.59728]
[1776790761384,42.94,75768.86,0.0,-0.88904,9e-05,9.56753]
[1776790765591,42.94,75780.89,0.0,-0.88799,9e-05,9.6342]
[1776790770626,42.94,75779.58,0.0,-0.88809,9e-05,9.62765]
[1776790772640,42.94,75786.9,0.0,-0.88749,9e-05,9.66321]
[1776790773649,42.94,75791.95,0.0,-0.88704,9e-05,9.69136]
[1776790778685,42.94,75795.32,0.0,-0.88673,9e-05,9.71108]
[1776790779703,42.94,75804.37,0.0,-0.88592,9e-05,9.76135]
[1776790782719,42.95,75798.62,0.0,-0.88643,9e-05,9.72999]
[1776790787753,42.95,75799.17,0.0,-0.88636,9e-05,9.73396]
[1776790788759,42.95,75810.18,0.0,-0.88538,9e-05,9.79511]
[1776790792790,42.95,75804.85,0.0,-0.88585,9e-05,9.76602]
[1776790797824,42.95,75801.73,0.0,-0.88611,9e-05,9.74951]
[1776790800861,42.95,75795.91,0.0,-0.88662,9e-05,9.71781]
[1776790801859,42.95,75786.81,0.0,-0.88742,9e-05,9.66742]
[1776790802862,42.95,75779.8,0.0,-0.88804,9e-05,9.62872]
[1776790803870,42.95,75776.35,0.0,-0.88834,9e-05,9.60974]
[1776790806916,42.95,75793.25,0.0,-0.88685,9e-05,9.70318]
[1776790809913,42.96,75786.61,0.0,-0.88743,9e-05,9.66728]
[1776790810919,42.96,75785.89,0.0,-0.88748,9e-05,9.66377]
[1776790813943,42.96,75803.58,0.0,-0.88591,9e-05,9.76223]
[1776790818978,42.96,75804.59,0.0,-0.8858,9e-05,9.7691]
[1776790820997,42.96,75791.92,0.0,-0.88692,9e-05,9.69916]
[1776790822004,42.97,75780.69,0.0,-0.8879,9e-05,9.63731]
[1776790823014,42.97,75776.3,0.0,-0.88828,9e-05,9.61338]
[1776790826031,42.97,75774.93,0.0,-0.8884,9e-05,9.60599]
[1776790828044,42.97,75781.6,0.0,-0.88781,9e-05,9.64286]
[1776790833082,42.97,75779.24,0.0,-0.88807,9e-05,9.62476]
[1776790836102,42.97,75784.61,0.0,-0.8876,9e-05,9.65449]
[1776790838118,42.97,75778.69,0.0,-0.88812,9e-05,9.6218]
[1776790840130,42.97,75776.06,0.0,-0.88835,9e-05,9.60739]
[1776790844158,42.97,75770.05,0.0,-0.88887,9e-05,9.57456]
[1776790846178,42.97,75770.07,0.0,-0.88886,9e-05,9.57493]
[1776790851222,42.97,75761.26,0.0,-0.88962,9e-05,9.52699]
[1776790852223,42.97,75748.06,0.0,-0.89076,9e-05,9.45462]
[1776790853232,42.97,75747.93,0.0,-0.89077,9e-05,9.45397]
[1776790855245,42.97,75754.79,0.0,-0.89017,9e-05,9.4917]
[1776790858265,42.97,75749.24,0.0,-0.89065,9e-05,9.46127]
[1776790859272,42.97,75744.1,0.0,-0.89109,9e-05,9.43314]
[1776790864307,42.97,75760.71,0.0,-0.88965,9e-05,9.52465]
[1776790865314,42.97,75760.29,0.0,-0.88969,9e-05,9.52235]
[1776790869342,42.97,75768.06,0.0,-0.88901,9e-05,9.56565]
[1776790871356,42.98,75771.29,0.0,-0.88871,9e-05,9.58424]
[1776790876391,42.98,75785.25,0.0,-0.88746,9e-05,9.66311]
[1776790877397,42.98,75788.42,0.0,-0.88717,9e-05,9.68087]
[1776790882433,42.99,75788.96,0.0,-0.8871,9e-05,9.6852]
[1776790883440,42.99,75795.75,0.0,-0.88651,9e-05,9.72274]
[1776790884446,42.99,75795.95,0.0,-0.88649,9e-05,9.72399]
[1776790889482,42.99,75794.98,0.0,-0.88656,9e-05,9.71937]
[1776790890492,42.99,75810.92,0.0,-0.88514,9e-05,9.80804]
[1776790891498,42.99,75820.23,0.0,-0.88435,9e-05,9.85478]
[1776790892504,42.99,75826.06,0.0,-0.88382,9e-05,9.88736]
[1776790894518,42.99,75823.03,0.0,-0.88409,9e-05,9.8708]
[1776790896532,42.99,75817.02,0.0,-0.88463,9e-05,9.83776]
[1776790897539,42.99,75819.07,0.0,-0.88444,9e-05,9.84939]
[1776790902575,43.0,75818.59,0.0,-0.88446,9e-05,9.84792]
[1776790907627,43.0,75814.5,0.0,-0.88481,9e-05,9.82604]
[1776790909624,43.0,75809.14,0.0,-0.88529,9e-05,9.79645]
[1776790913653,43.0,75786.25,0.0,-0.8873,9e-05,9.67063]
[1776790914660,43.0,75778.74,0.0,-0.88796,9e-05,9.62919]
[1776790915667,43.0,75782.23,0.0,-0.88765,9e-05,9.649]
[1776790917681,43.01,75790.33,0.0,-0.88692,9e-05,9.69449]
[1776790918688,43.01,75801.14,0.0,-0.88597,9e-05,9.75427]
[1776790919695,43.01,75802.87,0.0,-0.88581,9e-05,9.764]
[1776790924732,43.01,75807.4,0.0,-0.8854,9e-05,9.78975]
[1776790926745,43.01,75800.02,0.0,-0.88605,9e-05,9.74913]
[1776790929766,43.01,75797.02,0.0,-0.8863,9e-05,9.73325]
[1776790932787,43.01,75805.12,0.0,-0.88558,9e-05,9.77855]
[1776790936817,43.02,75796.39,0.0,-0.88634,9e-05,9.73062]
[1776790937823,43.02,75793.3,0.0,-0.88661,9e-05,9.71373]
[1776790942858,43.02,75794.85,0.0,-0.88646,9e-05,9.7234]
[1776790943866,43.02,75783.41,0.0,-0.88746,9e-05,9.66046]
[1776790944871,43.02,75777.2,0.0,-0.88801,9e-05,9.62622]
[1776790945880,43.02,75779.06,0.0,-0.88784,9e-05,9.63655]
[1776790950914,43.02,75778.09,0.0,-0.88791,9e-05,9.63238]
[1776790952932,43.03,75788.48,0.0,-0.88703,9e-05,9.68547]
[1776790957963,43.04,75793.2,0.0,-0.88656,9e-05,9.71465]
[1776790962999,43.04,75792.29,0.0,-0.88663,9e-05,9.71065]
[1776790968033,43.04,75789.89,0.0,-0.88682,9e-05,9.69835]
[1776790973068,43.04,75787.21,0.0,-0.88704,9e-05,9.6845]
[1776790975102,43.05,75794.65,0.0,-0.88638,9e-05,9.72595]
[1776790976109,43.05,75795.6,0.0,-0.88629,9e-05,9.73142]
[1776790981144,43.05,75788.4,0.0,-0.88692,9e-05,9.69199]
[1776790983158,43.05,75782.81,0.0,-0.88741,9e-05,9.66145]
[1776790984164,43.05,75790.85,0.0,-0.8867,9e-05,9.70598]
[1776790986180,43.05,75792.02,0.0,-0.88659,9e-05,9.71272]
[1776790988195,43.05,75799.01,0.0,-0.88597,9e-05,9.75154]
[1776790990209,43.05,75803.44,0.0,-0.88557,9e-05,9.77666]
[1776790995245,43.06,75807.41,0.0,-0.88519,9e-05,9.7999]
[1776790997259,43.06,75797.1,0.0,-0.8861,9e-05,9.74331]
[1776790998268,43.06,75795.53,0.0,-0.88624,9e-05,9.7347]
[1776791003302,43.06,75794.32,0.0,-0.88634,9e-05,9.72851]
[1776791006323,43.06,75800.76,0.0,-0.88576,9e-05,9.76445]
[1776791008339,43.06,75805.83,0.0,-0.88531,9e-05,9.79262]
[1776791010352,43.06,75794.59,0.0,-0.88631,9e-05,9.73049]
[1776791011359,43.06,75791.04,0.0,-0.88667,9e-05,9.70588]
[1776791013374,43.06,75789.39,0.0,-0.88681,9e-05,9.69712]
[1776791018408,43.06,75791.67,0.0,-0.88659,9e-05,9.71062]
[1776791023442,43.07,75788.61,0.0,-0.88685,9e-05,9.69466]
[1776791025457,43.07,75784.75,0.0,-0.88718,9e-05,9.67406]
[1776791030493,43.07,75780.25,0.0,-0.88755,9e-05,9.65034]
[1776791032506,43.07,75769.57,0.0,-0.88848,9e-05,9.59188]
[1776791033513,43.07,75768.46,0.0,-0.88858,9e-05,9.58588]
[1776791038548,43.08,75767.14,0.0,-0.88868,9e-05,9.57932]
[1776791039557,43.08,75757.52,0.0,-0.88952,9e-05,9.5265]
[1776791040563,43.08,75755.1,0.0,-0.88973,9e-05,9.51343]
[1776791041570,43.08,75744.43,0.0,-0.89064,9e-05,9.45522]
[1776791042578,43.08,75742.5,0.0,-0.8908,9e-05,9.44496]
[1776791043584,43.08,75737.45,0.0,-0.89123,9e-05,9.41767]
[1776791047618,43.08,75732.6,0.0,-0.89164,9e-05,9.39178]
[1776791048624,43.08,75740.19,0.0,-0.89099,9e-05,9.43333]
[1776791049631,43.08,75744.23,0.0,-0.89063,9e-05,9.45572]
[1776791052653,43.08,75753.22,0.0,-0.88985,9e-05,9.50518]
[1776791054666,43.08,75758.14,0.0,-0.88942,9e-05,9.53255]
[1776791059702,43.09,75759.38,0.0,-0.8893,9e-05,9.5403]
[1776791064739,43.09,75759.36,0.0,-0.88929,9e-05,9.54117]
[1776791065743,43.09,75750.49,0.0,-0.89005,9e-05,9.49276]
[1776791066753,43.09,75743.7,0.0,-0.89064,9e-05,9.45561]
[1776791067758,43.09,75740.32,0.0,-0.89092,9e-05,9.43719]
[1776791072792,43.09,75752.71,0.0,-0.8899,9e-05,9.5002]
[1776791073799,43.09,75755.72,0.0,-0.88964,9e-05,9.51666]
[1776791075813,43.09,75758.03,0.0,-0.88944,9e-05,9.52918]
[1776791080848,43.09,75761.02,0.0,-0.88919,9e-05,9.54522]
[1776791085884,43.09,75764.51,0.0,-0.88889,9e-05,9.56397]
[1776791090920,43.09,75764.23,0.0,-0.88892,9e-05,9.56206]
[1776791095957,43.09,75763.26,0.0,-0.88901,9e-05,9.55637]
[1776791100992,43.09,75768.35,0.0,-0.88857,9e-05,9.58424]
[1776791103018,43.09,75762.17,0.0,-0.88911,9e-05,9.55022]
[1776791104035,43.09,75737.1,0.0,-0.89128,9e-05,9.41292]
[1776791105028,43.09,75731.18,0.0,-0.89178,9e-05,9.38061]
[1776791106035,43.08,75702.2,0.0,-0.89424,8e-05,9.22289]
[1776791107062,43.09,75680.17,0.0,-0.89608,8e-05,9.10387]
[1776791108056,43.09,75686.43,0.0,-0.89555,8e-05,9.13798]
[1776791109063,43.09,75706.02,0.0,-0.89391,8e-05,9.24433]
[1776791110086,43.09,75696.34,0.0,-0.89472,8e-05,9.19197]
[1776791111112,43.09,75677.31,0.0,-0.8963,8e-05,9.08931]
[1776791112115,43.09,75664.71,0.0,-0.89734,8e-05,9.02179]
[1776791113110,43.09,75661.25,0.0,-0.89761,8e-05,9.00406]
[1776791118143,43.1,75652.43,0.0,-0.8983,8e-05,8.95893]
[1776791120164,43.1,75645.07,0.0,-0.89889,8e-05,8.92001]
[1776791121187,43.1,75630.68,0.0,-0.90005,8e-05,8.8435]
[1776791122185,43.11,75616.06,0.0,-0.9012,8e-05,8.76755]
[1776791123196,43.11,75623.78,0.0,-0.90058,8e-05,8.80875]
[1776791124204,43.11,75637.42,0.0,-0.89947,8e-05,8.88183]
[1776791125209,43.11,75654.03,0.0,-0.89811,8e-05,8.97094]
[1776791126220,43.11,75659.22,0.0,-0.89769,8e-05,8.99895]
[1776791130244,43.11,75652.49,0.0,-0.89823,8e-05,8.96349]
[1776791133266,43.11,75663.13,0.0,-0.8974,8e-05,9.016]
[1776791134271,43.11,75671.93,0.0,-0.89666,8e-05,9.06371]
[1776791139313,43.11,75677.23,0.0,-0.89621,8e-05,9.09311]
[1776791140314,43.12,75682.47,0.0,-0.89574,8e-05,9.12353]
[1776791141323,43.12,75692.69,0.0,-0.89489,8e-05,9.17889]
[1776791146356,43.13,75688.9,0.0,-0.89517,8e-05,9.16075]
[1776791147363,43.13,75683.82,0.0,-0.89556,8e-05,9.13547]
[1776791148370,43.14,75668.13,0.0,-0.89685,8e-05,9.05115]
[1776791149377,43.14,75665.17,0.0,-0.89709,8e-05,9.03557]
[1776791150384,43.14,75670.68,0.0,-0.89663,8e-05,9.06601]
[1776791151390,43.14,75669.35,0.0,-0.89673,8e-05,9.0592]
[1776791154412,43.14,75661.23,0.0,-0.89738,8e-05,9.01691]
[1776791155419,43.15,75660.83,0.0,-0.8974,8e-05,9.01566]
[1776791156428,43.15,75666.9,0.0,-0.89688,8e-05,9.04915]
[1776791157433,43.15,75668.75,0.0,-0.89672,8e-05,9.05949]
[1776791162468,43.18,75663.82,0.0,-0.89698,8e-05,9.04251]
[1776791167503,43.21,75665.08,0.0,-0.89673,8e-05,9.05895]
[1776791170545,43.21,75683.86,0.0,-0.89516,8e-05,9.16083]
[1776791171542,43.21,75683.96,0.0,-0.89515,8e-05,9.16147]
[1776791176577,43.21,75692.12,0.0,-0.89445,8e-05,9.20629]
[1776791177584,43.21,75685.52,0.0,-0.895,8e-05,9.1707]
[1776791178591,43.21,75683.93,0.0,-0.89514,8e-05,9.16223]
[1776791181663,43.21,75670.94,0.0,-0.89621,8e-05,9.0925]
[1776791182709,43.21,75679.79,0.0,-0.89548,8e-05,9.14015]
[1776791184723,43.21,75672.46,0.0,-0.89607,8e-05,9.1013]
[1776791185729,43.21,75667.32,0.0,-0.8965,8e-05,9.07366]
[1776791190766,43.22,75672.8,0.0,-0.89603,8e-05,9.10423]
[1776791191775,43.22,75676.53,0.0,-0.89577,8e-05,9.11935]
[1776791193807,43.22,75670.79,0.0,-0.89624,8e-05,9.0887]
[1776791194801,43.22,75655.39,0.0,-0.89751,8e-05,9.00593]
[1776791195825,43.22,75648.92,0.0,-0.89803,8e-05,8.97157]
[1776791196825,43.22,75636.93,0.0,-0.89901,8e-05,8.90784]
[1776791197835,43.22,75611.11,0.0,-0.90108,8e-05,8.77091]
[1776791198837,43.22,75613.88,0.0,-0.90085,8e-05,8.78623]
[1776791201862,43.23,75619.51,0.0,-0.90037,8e-05,8.81802]
[1776791202865,43.23,75629.41,0.0,-0.89956,8e-05,8.87098]
[1776791203872,43.23,75632.2,0.0,-0.89934,8e-05,8.88606]
[1776791204884,43.23,75626.73,0.0,-0.89977,8e-05,8.85711]
[1776791205891,43.23,75627.21,0.0,-0.89973,8e-05,8.85989]
[1776791206900,43.23,75618.96,0.0,-0.90039,8e-05,8.81624]
[1776791207907,43.23,75605.73,0.0,-0.90145,8e-05,8.74635]
[1776791208923,43.23,75599.78,0.0,-0.90192,8e-05,8.71526]
[1776791209924,43.23,75596.9,0.0,-0.90214,8e-05,8.70017]
[1776791210933,43.24,75609.88,0.0,-0.9011,8e-05,8.76934]
[1776791211940,43.24,75612.97,0.0,-0.90085,8e-05,8.7861]
[1776791216975,43.24,75614.86,0.0,-0.90067,8e-05,8.79791]
[1776791217982,43.24,75621.5,0.0,-0.90013,8e-05,8.83352]
[1776791218989,43.24,75620.92,0.0,-0.90017,8e-05,8.83072]
[1776791222013,43.25,75637.15,0.0,-0.89885,8e-05,8.91798]
[1776791223018,43.25,75642.19,0.0,-0.89844,8e-05,8.94505]
[1776791225038,43.25,75640.89,0.0,-0.89854,8e-05,8.93835]
[1776791226038,43.25,75627.7,0.0,-0.8996,8e-05,8.86816]
[1776791227045,43.25,75622.49,0.0,-0.90002,8e-05,8.84068]
[1776791230066,43.25,75628.97,0.0,-0.89949,8e-05,8.87595]
[1776791231073,43.25,75638.25,0.0,-0.89873,8e-05,8.92564]
[1776791232080,43.25,75636.26,0.0,-0.89889,8e-05,8.91517]
[1776791235101,43.25,75648.46,0.0,-0.89789,8e-05,8.98078]
[1776791236111,43.25,75651.53,0.0,-0.89764,8e-05,8.99726]
[1776791241144,43.25,75649.03,0.0,-0.89784,8e-05,8.98407]
[1776791246179,43.25,75650.96,0.0,-0.89768,8e-05,8.99469]
[1776791249205,43.25,75642.66,0.0,-0.89835,8e-05,8.95041]
[1776791251218,43.26,75627.98,0.0,-0.89959,8e-05,8.86723]
[1776791252223,43.26,75621.26,0.0,-0.90013,8e-05,8.83169]
[1776791253231,43.26,75615.54,0.0,-0.90058,8e-05,8.80157]
[1776791255045,43.26,75613.55,0.0,-0.90073,8e-05,8.79163]
[1776791258264,43.26,75608.12,0.0,-0.90115,8e-05,8.76393]
[1776791259271,43.26,75613.38,0.0,-0.90073,8e-05,8.79214]
[1776791265115,43.27,75612.26,0.0,-0.9008,8e-05,8.78751]
[1776791268337,43.27,75609.02,0.0,-0.90105,8e-05,8.77059]
[1776791272364,43.27,75618.42,0.0,-0.90029,8e-05,8.82075]
[1776791277401,43.27,75613.71,0.0,-0.90065,8e-05,8.79681]
[1776791279414,43.27,75622.13,0.0,-0.89997,8e-05,8.84217]
[1776791282441,43.27,75613.23,0.0,-0.90067,8e-05,8.7955]
[1776791283449,43.27,75608.93,0.0,-0.90102,8e-05,8.77278]
[1776791285463,43.28,75599.41,0.0,-0.90177,8e-05,8.72266]
[1776791287476,43.28,75598.81,0.0,-0.90181,8e-05,8.71986]
[1776791289493,43.28,75593.78,0.0,-0.90221,8e-05,8.69366]
[1776791291506,43.28,75589.83,0.0,-0.90251,8e-05,8.67325]
[1776791296540,43.28,75597.77,0.0,-0.90187,8e-05,8.71626]
[1776791297548,43.28,75602.94,0.0,-0.90145,8e-05,8.74374]
[1776791298554,43.28,75601.87,0.0,-0.90154,8e-05,8.73819]
[1776791300613,43.28,75591.98,0.0,-0.90232,8e-05,8.68644]
[1776791301575,43.29,75592.24,0.0,-0.90229,8e-05,8.68799]
[1776791302584,43.29,75609.37,0.0,-0.90092,8e-05,8.77903]
[1776791303588,43.29,75612.78,0.0,-0.90064,8e-05,8.79744]
[1776791308624,43.29,75612.8,0.0,-0.90062,8e-05,8.79915]
[1776791309630,43.29,75604.85,0.0,-0.90125,8e-05,8.75706]
[1776791310639,43.29,75603.68,0.0,-0.90134,8e-05,8.75096]
[1776791315676,43.3,75598.35,0.0,-0.9018,8e-05,8.71864]
[1776791319703,43.3,75588.81,0.0,-0.90255,8e-05,8.66899]
[1776791320710,43.3,75586.68,0.0,-0.90271,8e-05,8.658]
[1776791324738,43.3,75582.9,0.0,-0.90301,8e-05,8.6384]
[1776791329774,43.3,75581.85,0.0,-0.90309,8e-05,8.63295]
[1776791332809,43.3,75571.72,0.0,-0.90388,8e-05,8.57981]
[1776791333808,43.3,75564.68,0.0,-0.90443,8e-05,8.54301]
[1776791336823,43.3,75594.1,0.0,-0.9021,8e-05,8.69864]
[1776791337830,43.3,75601.05,0.0,-0.90154,8e-05,8.73576]
[1776791341877,43.31,75594.19,0.0,-0.90207,8e-05,8.70055]
[1776791343875,43.31,75572.06,0.0,-0.90381,8e-05,8.58479]
[1776791348912,43.31,75570.65,0.0,-0.90391,8e-05,8.57762]
[1776791353946,43.31,75572.75,0.0,-0.90374,8e-05,8.58895]
[1776791356970,43.31,75567.15,0.0,-0.90418,8e-05,8.55972]
[1776791357978,43.31,75560.47,0.0,-0.9047,8e-05,8.52481]
[1776791358993,43.31,75559.23,0.0,-0.90479,8e-05,8.51845]
[1776791361005,43.31,75564.82,0.0,-0.90435,8e-05,8.54812]
[1776791362035,43.31,75571.69,0.0,-0.90382,8e-05,8.58414]
[1776791363024,43.31,75569.73,0.0,-0.90397,8e-05,8.57395]
[1776791365041,43.31,75562.57,0.0,-0.90452,8e-05,8.5366]
[1776791368081,43.31,75570.28,0.0,-0.90392,8e-05,8.57738]
[1776791369073,43.31,75584.53,0.0,-0.9028,8e-05,8.65226]
[1776791370082,43.31,75593.98,0.0,-0.90205,8e-05,8.70217]
[1776791371087,43.32,75592.78,0.0,-0.90218,8e-05,8.69148]
[1776791372094,43.32,75586.71,0.0,-0.90266,8e-05,8.65966]
[1776791373101,43.32,75592.64,0.0,-0.90219,8e-05,8.69112]
[1776791374108,43.32,75585.83,0.0,-0.90272,8e-05,8.6554]
[1776791375115,43.32,75580.6,0.0,-0.90313,8e-05,8.62809]
[1776791376121,43.32,75589.4,0.0,-0.90243,8e-05,8.67497]
[1776791377129,43.32,75590.49,0.0,-0.90234,8e-05,8.68119]
[1776791379144,43.32,75583.57,0.0,-0.90288,8e-05,8.6451]
[1776791382171,43.33,75611.67,0.0,-0.90063,8e-05,8.79435]
[1776791383179,43.33,75642.92,0.0,-0.89811,8e-05,8.96051]
[1776791384186,43.33,75656.57,0.0,-0.89698,8e-05,9.0338]
[1776791385192,43.33,75649.35,0.0,-0.89757,8e-05,8.9954]
[1776791386199,43.33,75646.13,0.0,-0.89783,8e-05,8.97847]
[1776791391234,43.33,75649.09,0.0,-0.89759,8e-05,8.99436]
[1776791396268,43.33,75644.02,0.0,-0.898,8e-05,8.96735]
[1776791401305,43.33,75645.68,0.0,-0.89786,8e-05,8.97633]
[1776791404330,43.33,75629.69,0.0,-0.89916,8e-05,8.8911]
[1776791405337,43.33,75628.29,0.0,-0.89927,8e-05,8.88377]
[1776791408358,43.33,75622.97,0.0,-0.8997,8e-05,8.85586]
[1776791409366,43.33,75617.59,0.0,-0.90013,8e-05,8.82747]
[1776791410370,43.33,75614.17,0.0,-0.9004,8e-05,8.80955]
[1776791412383,43.33,75607.83,0.0,-0.9009,8e-05,8.77651]
[1776791416200,43.33,75613.95,0.0,-0.90041,8e-05,8.80919]
[1776791421455,43.33,75614.12,0.0,-0.90039,8e-05,8.81004]
[1776791426490,43.33,75615.82,0.0,-0.90026,8e-05,8.81911]
[1776791427497,43.33,75633.0,0.0,-0.89886,8e-05,8.91072]
[1776791428504,43.33,75637.59,0.0,-0.89849,8e-05,8.93535]
[1776791431536,43.34,75624.23,0.0,-0.89962,8e-05,8.85934]
[1776791432539,43.34,75614.59,0.0,-0.90039,8e-05,8.80815]
[1776791433545,43.34,75604.9,0.0,-0.90117,8e-05,8.75688]
[1776791434553,43.34,75577.83,0.0,-0.9033,8e-05,8.61464]
[1776791436363,43.34,75542.28,0.0,-0.90607,8e-05,8.42874]
[1776791437574,43.34,75548.31,0.0,-0.90559,8e-05,8.46087]
[1776791438584,43.34,75562.91,0.0,-0.90445,8e-05,8.53768]
[1776791439594,43.34,75562.27,0.0,-0.9045,8e-05,8.53476]
[1776791441399,43.34,75543.54,0.0,-0.90593,8e-05,8.43801]
[1776791442615,43.34,75536.39,0.0,-0.90648,8e-05,8.40082]
[1776791443622,43.35,75528.24,0.0,-0.90708,8e-05,8.35975]
[1776791444640,43.35,75529.41,0.0,-0.90698,8e-05,8.36652]
[1776791445646,43.35,75542.9,0.0,-0.90594,8e-05,8.43702]
[1776791446646,43.35,75552.18,0.0,-0.90522,8e-05,8.4859]
[1776791447654,43.35,75560.26,0.0,-0.90459,8e-05,8.52826]
[1776791448666,43.35,75566.99,0.0,-0.90406,8e-05,8.56359]
[1776791449678,43.35,75576.58,0.0,-0.90331,8e-05,8.61388]
[1776791450688,43.35,75594.97,0.0,-0.90186,8e-05,8.71067]
[1776791451699,43.35,75604.43,0.0,-0.90111,8e-05,8.7607]
[1776791452706,43.35,75599.31,0.0,-0.90151,8e-05,8.73389]
[1776791454721,43.36,75596.5,0.0,-0.90173,8e-05,8.71935]
[1776791459760,43.36,75591.24,0.0,-0.90214,8e-05,8.69238]
[1776791461786,43.36,75584.44,0.0,-0.90267,8e-05,8.65695]
[1776791463792,43.36,75573.72,0.0,-0.90351,8e-05,8.60053]
[1776791464797,43.36,75572.22,0.0,-0.90363,8e-05,8.59267]
[1776791466829,43.36,75566.6,0.0,-0.90407,8e-05,8.56332]
[1776791468828,43.36,75554.43,0.0,-0.90501,8e-05,8.49978]
[1776791469835,43.36,75544.16,0.0,-0.9058,8e-05,8.44639]
[1776791470845,43.36,75540.39,0.0,-0.90609,8e-05,8.42729]
[1776791475878,43.36,75542.3,0.0,-0.90592,8e-05,8.43863]
[1776791480913,43.37,75537.74,0.0,-0.90625,8e-05,8.41647]
[1776791485949,43.37,75533.44,0.0,-0.90655,8e-05,8.39578]
[1776791490985,43.38,75536.25,0.0,-0.90631,8e-05,8.41212]
[1776791496022,43.38,75535.85,0.0,-0.90636,8e-05,8.40677]
[1776791501057,43.39,75535.53,0.0,-0.90636,8e-05,8.40669]
[1776791506092,43.39,75528.73,0.0,-0.90686,8e-05,8.3731]
[1776791507103,43.39,75536.67,0.0,-0.90624,8e-05,8.41462]
[1776791508107,43.4,75555.44,0.0,-0.90479,8e-05,8.51252]
[1776791509114,43.4,75568.04,0.0,-0.90381,8e-05,8.57847]
[1776791510120,43.4,75562.94,0.0,-0.90421,8e-05,8.55188]
[1776791511128,43.4,75554.54,0.0,-0.90486,8e-05,8.50815]
[1776791515157,43.4,75545.8,0.0,-0.90552,8e-05,8.46339]
[1776791517169,43.4,75536.62,0.0,-0.90622,8e-05,8.41619]
[1776791522218,43.4,75552.3,0.0,-0.90499,8e-05,8.49923]
[1776791523220,43.4,75559.11,0.0,-0.90446,8e-05,8.53491]
[1776791528260,43.41,75551.33,0.0,-0.90505,8e-05,8.49496]
[1776791532289,43.41,75543.87,0.0,-0.90562,8e-05,8.45691]
[1776791536315,43.41,75553.58,0.0,-0.90485,8e-05,8.50837]
[1776791537323,43.41,75561.16,0.0,-0.90426,8e-05,8.54806]
[1776791538330,43.41,75570.58,0.0,-0.90353,8e-05,8.59739]
[1776791541351,43.41,75555.04,0.0,-0.90473,8e-05,8.51634]
[1776791542358,43.41,75545.39,0.0,-0.90548,8e-05,8.46626]
[1776791543367,43.41,75537.59,0.0,-0.90607,8e-05,8.42597]
[1776791544374,43.41,75532.14,0.0,-0.90649,8e-05,8.398]
[1776791549410,43.42,75529.79,0.0,-0.90664,8e-05,8.38754]
[1776791553484,43.42,75517.69,0.0,-0.90759,8e-05,8.32143]
[1776791558540,43.43,75511.63,0.0,-0.90802,8e-05,8.29225]
[1776791561558,43.43,75508.14,0.0,-0.90827,8e-05,8.27466]
[1776791566593,43.43,75509.76,0.0,-0.90814,8e-05,8.2837]
[1776791570661,43.43,75495.37,0.0,-0.90922,7e-05,8.21005]
[1776791572356,43.44,75466.79,0.0,-0.91134,7e-05,8.06401]
[1776791573660,43.47,75474.12,0.0,-0.91064,7e-05,8.11205]
[1776791576682,43.48,75490.59,0.0,-0.90936,7e-05,8.20018]
[1776791582426,43.48,75476.59,0.0,-0.91039,7e-05,8.12878]
[1776791583732,43.48,75469.88,0.0,-0.91089,7e-05,8.09465]
[1776791585745,43.48,75459.99,0.0,-0.91161,7e-05,8.04462]
[1776791590780,43.48,75457.91,0.0,-0.91175,7e-05,8.03503]
[1776791592501,43.49,75452.26,0.0,-0.91212,7e-05,8.00908]
[1776791593802,43.5,75446.54,0.0,-0.9125,7e-05,7.98296]
[1776791596821,43.51,75460.12,0.0,-0.91146,7e-05,8.05526]
[1776791597829,43.51,75476.95,0.0,-0.91021,7e-05,8.14107]
[1776791602864,43.51,75472.81,0.0,-0.91052,7e-05,8.12018]
[1776791603872,43.51,75464.78,0.0,-0.91111,7e-05,8.07939]
[1776791605886,43.51,75474.29,0.0,-0.9104,7e-05,8.12805]
[1776791610922,43.51,75471.05,0.0,-0.91064,7e-05,8.11191]
[1776791612646,43.51,75465.34,0.0,-0.9111,7e-05,8.07812]
[1776791614949,43.51,75456.77,0.0,-0.91173,7e-05,8.0349]
[1776791615956,43.51,75448.52,0.0,-0.91232,7e-05,7.99333]
[1776791620996,43.55,75459.37,0.0,-0.91136,7e-05,8.05972]
[1776791626031,43.55,75455.18,0.0,-0.91166,7e-05,8.03921]
[1776791628046,43.55,75463.6,0.0,-0.91101,7e-05,8.08408]
[1776791629055,43.56,75465.78,0.0,-0.91085,7e-05,8.09531]
[1776791633083,43.56,75475.4,0.0,-0.91013,7e-05,8.14479]
[1776791638124,43.56,75498.35,0.0,-0.90841,8e-05,8.26282]
[1776791639129,43.56,75502.0,0.0,-0.90813,8e-05,8.28175]
[1776791644160,43.56,75509.84,0.0,-0.90752,8e-05,8.32298]
[1776791645172,43.56,75514.53,0.0,-0.90717,8e-05,8.34725]
[1776791647186,43.56,75513.63,0.0,-0.90723,8e-05,8.34272]
[1776791652233,43.56,75515.17,0.0,-0.90711,8e-05,8.35128]
[1776791653238,43.56,75505.41,0.0,-0.90785,8e-05,8.30103]
[1776791654246,43.56,75502.16,0.0,-0.90809,8e-05,8.28444]
[1776791659281,43.57,75517.5,0.0,-0.90692,8e-05,8.36419]
[1776791660288,43.57,75517.38,0.0,-0.90693,8e-05,8.3636]
[1776791663309,43.57,75511.35,0.0,-0.90738,8e-05,8.33259]
[1776791666330,43.57,75516.96,0.0,-0.90695,8e-05,8.3617]
[1776791668344,43.57,75511.87,0.0,-0.90734,8e-05,8.33546]
[1776791669351,43.57,75508.77,0.0,-0.90757,8e-05,8.31953]
[1776791674386,43.57,75508.03,0.0,-0.90767,8e-05,8.31103]
[1776791679421,43.57,75513.48,0.0,-0.90726,8e-05,8.33944]
[1776791684456,43.57,75510.48,0.0,-0.90748,8e-05,8.32412]
[1776791689491,43.57,75524.1,0.0,-0.90644,8e-05,8.39458]
[1776791690501,43.57,75530.29,0.0,-0.90597,8e-05,8.42654]
[1776791691513,43.57,75532.49,0.0,-0.9058,8e-05,8.43814]
[1776791694526,43.57,75526.64,0.0,-0.90625,8e-05,8.40742]
[1776791698554,43.57,75533.38,0.0,-0.90574,8e-05,8.44225]
[1776791700568,43.57,75538.71,0.0,-0.90533,8e-05,8.47007]
[1776791702584,43.57,75546.22,0.0,-0.90474,8e-05,8.50951]
[1776791704595,43.57,75540.4,0.0,-0.9052,8e-05,8.4789]
[1776791706610,43.57,75534.74,0.0,-0.90563,8e-05,8.44927]
[1776791707617,43.57,75529.41,0.0,-0.90604,8e-05,8.42158]
[1776791712652,43.57,75536.35,0.0,-0.90551,8e-05,8.45756]
[1776791714667,43.57,75544.28,0.0,-0.90491,8e-05,8.4984]
[1776791717688,43.57,75535.43,0.0,-0.90559,8e-05,8.45199]
[1776791718695,43.57,75515.15,0.0,-0.90714,8e-05,8.34714]
[1776791720719,43.57,75509.45,0.0,-0.90757,8e-05,8.31792]
[1776791725754,43.57,75505.69,0.0,-0.90785,8e-05,8.29902]
[1776791727777,43.57,75484.49,0.0,-0.90944,7e-05,8.19035]
[1776791728788,43.57,75470.64,0.0,-0.91047,7e-05,8.11987]
[1776791729795,43.57,75461.05,0.0,-0.91117,7e-05,8.0714]
[1776791730805,43.57,75463.93,0.0,-0.91095,7e-05,8.08645]
[1776791733822,43.57,75457.62,0.0,-0.91144,7e-05,8.05064]
[1776791734830,43.58,75441.68,0.0,-0.9126,7e-05,7.97033]
[1776791738861,43.58,75435.02,0.0,-0.91307,7e-05,7.93788]
[1776791743898,43.58,75435.82,0.0,-0.91299,7e-05,7.94343]
[1776791744911,43.58,75430.45,0.0,-0.91337,7e-05,7.9167]
[1776791748938,43.59,75424.09,0.0,-0.91381,7e-05,7.88612]
[1776791750951,43.59,75414.2,0.0,-0.91451,7e-05,7.83696]
[1776791751958,43.59,75404.88,0.0,-0.91517,7e-05,7.7905]
[1776791754979,43.59,75416.92,0.0,-0.9143,7e-05,7.85161]
[1776791755988,43.59,75422.84,0.0,-0.91387,7e-05,7.88173]
[1776791760021,43.6,75430.31,0.0,-0.91332,7e-05,7.91989]
[1776791762038,43.6,75435.56,0.0,-0.91293,7e-05,7.94701]
[1776791763735,43.6,75454.59,0.0,-0.91154,7e-05,8.04349]
[1776791764044,43.6,75454.59,0.0,-0.91154,7e-05,8.04366]
[1776791765055,43.6,75462.05,0.0,-0.91099,7e-05,8.08165]
[1776791767082,43.6,75446.44,0.0,-0.91214,7e-05,8.00247]
[1776791768083,43.6,75419.12,0.0,-0.91411,7e-05,7.86522]
[1776791772121,43.6,75410.7,0.0,-0.9147,7e-05,7.82375]
[1776791777150,43.6,75410.78,0.0,-0.91469,7e-05,7.82402]
[1776791782185,43.6,75414.45,0.0,-0.91444,7e-05,7.84164]
[1776791787219,43.6,75422.77,0.0,-0.91386,7e-05,7.8825]
[1776791792254,43.59,75420.72,0.0,-0.91407,7e-05,7.86626]
[1776791797300,43.59,75418.83,0.0,-0.91422,7e-05,7.85591]
[1776791799303,43.59,75429.51,0.0,-0.91345,7e-05,7.90957]
[1776791800310,43.59,75431.89,0.0,-0.91328,7e-05,7.92132]
[1776791803354,43.59,75426.43,0.0,-0.91368,7e-05,7.89309]
[1776791804365,43.59,75396.3,0.0,-0.91583,7e-05,7.74223]
[1776791805368,43.59,75348.56,0.0,-0.91916,7e-05,7.50581]
[1776791806373,43.59,75308.91,0.0,-0.92185,7e-05,7.31239]
[1776791807381,43.59,75295.96,0.0,-0.9227,7e-05,7.25038]
[1776791808402,43.59,75297.9,0.0,-0.92257,7e-05,7.26015]
[1776791809398,43.59,75310.93,0.0,-0.92169,7e-05,7.32393]
[1776791810406,43.6,75320.73,0.0,-0.92103,7e-05,7.37198]
[1776791811413,43.6,75331.64,0.0,-0.92028,7e-05,7.42553]
[1776791812420,43.6,75336.65,0.0,-0.91993,7e-05,7.45047]
[1776791814433,43.6,75351.66,0.0,-0.91889,7e-05,7.52524]
[1776791815448,43.6,75366.58,0.0,-0.91785,7e-05,7.59942]
[1776791816448,43.6,75377.75,0.0,-0.91707,7e-05,7.65466]
[1776791817455,43.6,75374.74,0.0,-0.91728,7e-05,7.6399]
[1776791820477,43.61,75371.09,0.0,-0.91751,7e-05,7.62332]
[1776791821490,43.61,75378.61,0.0,-0.91698,7e-05,7.66105]
[1776791822492,43.61,75373.23,0.0,-0.91735,7e-05,7.63454]
[1776791823498,43.61,75376.28,0.0,-0.91714,7e-05,7.64983]
[1776791825512,43.61,75376.22,0.0,-0.91714,7e-05,7.64981]
[1776791826519,43.61,75369.83,0.0,-0.91758,7e-05,7.61834]
[1776791827526,43.61,75368.26,0.0,-0.91769,7e-05,7.61078]
[1776791832563,43.61,75362.37,0.0,-0.91808,7e-05,7.58269]
[1776791833571,43.62,75356.98,0.0,-0.91845,7e-05,7.55635]
[1776791834577,43.62,75347.54,0.0,-0.9191,7e-05,7.5102]
[1776791835590,43.62,75341.59,0.0,-0.9195,7e-05,7.48136]
[1776791836591,43.62,75345.0,0.0,-0.91926,7e-05,7.49846]
[1776791839615,43.62,75322.77,0.0,-0.92076,7e-05,7.39093]
[1776791840621,43.62,75310.19,0.0,-0.9216,7e-05,7.33033]
[1776791841627,43.62,75310.08,0.0,-0.9216,7e-05,7.33044]
[1776791846662,43.63,75301.55,0.0,-0.92213,7e-05,7.29163]
[1776791850690,43.64,75306.75,0.0,-0.92177,7e-05,7.31815]
[1776791852704,43.64,75310.81,0.0,-0.92152,7e-05,7.33424]
[1776791855725,43.64,75300.46,0.0,-0.92219,7e-05,7.28557]
[1776791856732,43.64,75299.58,0.0,-0.92225,7e-05,7.28164]
[1776791858750,43.65,75306.2,0.0,-0.9218,7e-05,7.31428]
[1776791861768,43.65,75315.21,0.0,-0.92117,7e-05,7.35977]
[1776791863795,43.65,75299.36,0.0,-0.92222,7e-05,7.28377]
[1776791864790,43.65,75296.0,0.0,-0.92244,7e-05,7.26786]
[1776791869826,43.66,75292.36,0.0,-0.92266,7e-05,7.25194]
[1776791870834,43.66,75282.08,0.0,-0.92333,7e-05,7.20281]
[1776791871839,43.66,75268.84,0.0,-0.9242,7e-05,7.1394]
[1776791872849,43.66,75250.93,0.0,-0.92534,6e-05,7.05544]
[1776791873855,43.67,75243.74,0.0,-0.92577,6e-05,7.02394]
[1776791874862,43.67,75250.52,0.0,-0.92533,6e-05,7.05642]
[1776791875869,43.67,75249.79,0.0,-0.92537,6e-05,7.05322]
[1776791877883,43.68,75255.47,0.0,-0.925,6e-05,7.08077]
[1776791878890,43.68,75255.52,0.0,-0.92499,6e-05,7.08123]
[1776791880907,43.68,75247.2,0.0,-0.92552,6e-05,7.04216]
[1776791882925,43.68,75241.66,0.0,-0.92587,6e-05,7.01648]
[1776791883930,43.68,75235.57,0.0,-0.92626,6e-05,6.98799]
[1776791884966,43.68,75251.65,0.0,-0.92522,6e-05,7.06458]
[1776791885970,43.68,75236.88,0.0,-0.92616,6e-05,6.99481]
[1776791886977,43.68,75232.1,0.0,-0.92646,6e-05,6.97258]
[1776791888999,43.69,75217.93,0.0,-0.92735,6e-05,6.90667]
[1776791890026,43.69,75195.73,0.0,-0.92874,6e-05,6.80329]
[1776791891013,43.71,75198.69,0.0,-0.92847,6e-05,6.82345]
[1776791895043,43.75,75190.19,0.0,-0.92881,6e-05,6.79763]
[1776791897059,43.76,75191.91,0.0,-0.92863,6e-05,6.81141]
[1776791899070,43.77,75157.09,0.0,-0.93073,6e-05,6.65328]
[1776791900086,43.77,75140.81,0.0,-0.93172,6e-05,6.57883]
[1776791901118,43.78,75148.1,0.0,-0.93124,6e-05,6.61469]
[1776791902122,43.78,75154.9,0.0,-0.93083,6e-05,6.64607]
[1776791903105,43.79,75173.33,0.0,-0.92963,6e-05,6.73607]
[1776791904752,43.81,75203.44,0.0,-0.9277,6e-05,6.88015]
[1776791906129,43.81,75210.54,0.0,-0.92724,6e-05,6.91446]
[1776791907137,43.81,75202.79,0.0,-0.92772,6e-05,6.87868]
[1776791912170,43.82,75195.57,0.0,-0.92818,6e-05,6.84317]
[1776791916200,43.82,75204.68,0.0,-0.9276,6e-05,6.88636]
[1776791918219,43.82,75191.79,0.0,-0.9284,6e-05,6.82659]
[1776791919228,43.82,75174.26,0.0,-0.92949,6e-05,6.74525]
[1776791920247,43.82,75156.92,0.0,-0.93054,6e-05,6.66565]
[1776791921240,43.82,75157.12,0.0,-0.93053,6e-05,6.66672]
[1776791925270,43.85,75161.99,0.0,-0.93012,6e-05,6.6975]
[1776791929306,43.87,75155.93,0.0,-0.93039,6e-05,6.67717]
[1776791930379,43.87,75142.73,0.0,-0.93119,6e-05,6.61666]
[1776791931357,43.87,75142.23,0.0,-0.93122,6e-05,6.61454]
[1776791936352,43.87,75149.14,0.0,-0.93079,6e-05,6.64696]
[1776791937361,43.87,75143.77,0.0,-0.93111,6e-05,6.62251]
[1776791938367,43.88,75138.69,0.0,-0.93142,6e-05,6.59948]
[1776791941387,43.88,75144.57,0.0,-0.93105,6e-05,6.62692]
[1776791945057,43.88,75133.93,0.0,-0.93169,6e-05,6.57888]
[1776791945419,43.88,75133.93,0.0,-0.93168,6e-05,6.57912]
[1776791946424,43.88,75126.43,0.0,-0.93213,6e-05,6.54529]
[1776791949445,43.88,75137.51,0.0,-0.93145,6e-05,6.59662]
[1776791950457,43.88,75138.93,0.0,-0.93136,6e-05,6.60334]
[1776791953473,43.89,75146.71,0.0,-0.93088,6e-05,6.63956]
[1776791955125,43.89,75166.02,0.0,-0.9297,6e-05,6.72849]
[1776791956501,43.91,75168.6,0.0,-0.92941,6e-05,6.75001]
[1776791957504,43.93,75173.73,0.0,-0.92904,6e-05,6.77763]
[1776791958511,43.93,75170.09,0.0,-0.92926,6e-05,6.76115]
[1776791960530,43.94,75156.39,0.0,-0.93006,6e-05,6.70167]
[1776791961551,43.94,75144.46,0.0,-0.93078,6e-05,6.64702]
[1776791962539,43.94,75134.29,0.0,-0.93139,6e-05,6.60072]
[1776791963546,43.94,75134.09,0.0,-0.9314,6e-05,6.60003]
[1776791965198,43.94,75143.73,0.0,-0.93081,6e-05,6.64449]
[1776791966566,43.94,75148.76,0.0,-0.93051,6e-05,6.66767]
[1776791967578,43.94,75146.26,0.0,-0.93066,6e-05,6.65632]
[1776791970596,43.94,75141.96,0.0,-0.93091,6e-05,6.63705]
[1776791973615,43.94,75152.93,0.0,-0.93028,6e-05,6.68307]
[1776791974623,43.94,75157.42,0.0,-0.93001,6e-05,6.70376]
[1776791976639,43.94,75148.52,0.0,-0.93055,6e-05,6.66294]
[1776791977643,43.94,75142.81,0.0,-0.9309,6e-05,6.63689]
[1776791978651,43.94,75147.33,0.0,-0.93062,6e-05,6.65771]
[1776791980665,43.97,75157.98,0.0,-0.92984,6e-05,6.71592]
[1776791981671,43.98,75154.95,0.0,-0.92998,6e-05,6.70593]
[1776791984692,44.01,75149.29,0.0,-0.93021,6e-05,6.68791]
[1776791985699,44.01,75142.63,0.0,-0.93062,6e-05,6.65745]
[1776791986721,44.01,75139.79,0.0,-0.93079,6e-05,6.64456]
[1776791987715,44.01,75124.38,0.0,-0.93172,6e-05,6.57447]
[1776791988722,44.01,75121.35,0.0,-0.9319,6e-05,6.56093]
[1776791992749,44.01,75113.22,0.0,-0.93237,6e-05,6.52505]
[1776791993757,44.01,75107.77,0.0,-0.93269,6e-05,6.50071]
[1776791994763,44.01,75102.38,0.0,-0.933,6e-05,6.47671]
[1776791999800,44.02,75098.12,0.0,-0.93323,6e-05,6.45927]
[1776792003827,44.02,75087.65,0.0,-0.93383,6e-05,6.41368]
[1776792004835,44.02,75081.8,0.0,-0.93416,6e-05,6.38792]
[1776792006860,44.02,75072.77,0.0,-0.93468,6e-05,6.34808]
[1776792007864,44.04,75084.53,0.0,-0.93392,6e-05,6.40624]
[1776792008871,44.05,75100.07,0.0,-0.93298,6e-05,6.47827]
[1776792009880,44.05,75115.36,0.0,-0.93207,6e-05,6.54764]
[1776792010886,44.05,75121.71,0.0,-0.93168,6e-05,6.57699]
[1776792011893,44.05,75144.85,0.0,-0.93027,6e-05,6.68303]
[1776792012906,44.05,75157.61,0.0,-0.92949,6e-05,6.74196]
[1776792013916,44.06,75167.69,0.0,-0.92886,6e-05,6.78908]
[1776792014917,44.06,75161.6,0.0,-0.92923,6e-05,6.76157]
[1776792015927,44.06,75157.47,0.0,-0.92947,6e-05,6.74317]
[1776792016933,44.06,75137.43,0.0,-0.93069,6e-05,6.65196]
[1776792017936,44.06,75121.2,0.0,-0.93166,6e-05,6.57846]
[1776792018946,44.06,75117.26,0.0,-0.93189,6e-05,6.5611]
[1776792020956,44.07,75117.42,0.0,-0.93186,6e-05,6.56294]
[1776792021969,44.07,75130.51,0.0,-0.93107,6e-05,6.62297]
[1776792022970,44.07,75131.98,0.0,-0.93098,6e-05,6.62976]
[1776792023978,44.07,75125.52,0.0,-0.93137,6e-05,6.60043]
[1776792024984,44.07,75126.51,0.0,-0.93131,6e-05,6.60506]
[1776792025991,44.07,75136.25,0.0,-0.93072,6e-05,6.64956]
[1776792026999,44.07,75142.74,0.0,-0.93032,6e-05,6.67927]
[1776792028008,44.07,75152.53,0.0,-0.92972,6e-05,6.72454]
[1776792029013,44.07,75149.61,0.0,-0.92989,6e-05,6.71145]
[1776792030024,44.07,75143.69,0.0,-0.93025,6e-05,6.68465]
[1776792031029,44.07,75145.42,0.0,-0.93018,6e-05,6.6883]
[1776792034049,44.08,75139.34,0.0,-0.93054,6e-05,6.6612]
[1776792036071,44.08,75131.01,0.0,-0.93105,6e-05,6.62326]
[1776792037071,44.08,75138.21,0.0,-0.93061,6e-05,6.65618]
[1776792038087,44.08,75143.37,0.0,-0.9303,6e-05,6.67982]
[1776792039085,44.08,75151.83,0.0,-0.92978,6e-05,6.71899]
[1776792040091,44.08,75154.23,0.0,-0.92962,6e-05,6.73036]
[1776792044119,44.08,75159.93,0.0,-0.92926,6e-05,6.75793]
[1776792045128,44.08,75165.69,0.0,-0.9289,6e-05,6.78477]
[1776792046133,44.08,75162.01,0.0,-0.92912,6e-05,6.76805]
[1776792050162,44.09,75170.94,0.0,-0.92855,6e-05,6.81034]
[1776792051189,44.09,75174.92,0.0,-0.9283,6e-05,6.82896]
[1776792052206,44.09,75185.38,0.0,-0.92765,6e-05,6.87748]
[1776792053226,44.09,75202.69,0.0,-0.92656,6e-05,6.95878]
[1776792054217,44.09,75213.4,0.0,-0.92588,6e-05,7.00896]
[1776792055224,44.09,75235.01,0.0,-0.92448,6e-05,7.11112]
[1776792056231,44.09,75246.99,0.0,-0.92371,7e-05,7.16791]
[1776792061267,44.09,75251.17,0.0,-0.92344,7e-05,7.18776]
[1776792063284,44.09,75245.39,0.0,-0.92381,7e-05,7.16036]
[1776792065294,44.09,75251.97,0.0,-0.92338,7e-05,7.19163]
[1776792067309,44.09,75244.16,0.0,-0.92389,6e-05,7.15461]
[1776792068318,44.09,75238.0,0.0,-0.92429,6e-05,7.12552]
[1776792069322,44.09,75230.55,0.0,-0.92477,6e-05,7.09045]
[1776792073350,44.09,75219.82,0.0,-0.92545,6e-05,7.04026]
[1776792074357,44.09,75212.67,0.0,-0.92591,6e-05,7.0066]
[1776792079392,44.09,75213.3,0.0,-0.92587,6e-05,7.00922]
[1776792084432,44.1,75203.38,0.0,-0.92648,6e-05,6.96399]
[1776792087453,44.1,75214.96,0.0,-0.92574,6e-05,7.01866]
[1776792088462,44.1,75219.94,0.0,-0.92542,6e-05,7.04224]
[1776792089470,44.1,75232.71,0.0,-0.9246,6e-05,7.10251]
[1776792090483,44.1,75239.47,0.0,-0.92416,6e-05,7.13451]
[1776792091485,44.1,75246.9,0.0,-0.92373,7e-05,7.16495]
[1776792092497,44.1,75259.69,0.0,-0.92289,7e-05,7.22568]
[1776792093503,44.1,75268.94,0.0,-0.92228,7e-05,7.26984]
[1776792094511,44.1,75275.27,0.0,-0.92187,7e-05,7.29978]
[1776792096199,44.1,75270.03,0.0,-0.92222,7e-05,7.27433]
[1776792099545,44.09,75276.74,0.0,-0.92179,7e-05,7.30593]
[1776792102566,44.09,75271.02,0.0,-0.92217,7e-05,7.27798]
[1776792107603,44.09,75273.96,0.0,-0.92199,7e-05,7.29113]
[1776792109616,44.09,75280.71,0.0,-0.92155,7e-05,7.32306]
[1776792114662,44.08,75273.53,0.0,-0.92204,7e-05,7.28753]
[1776792116342,44.08,75267.25,0.0,-0.92246,7e-05,7.25717]
[1776792118685,44.08,75274.73,0.0,-0.92197,7e-05,7.29259]
[1776792123721,44.08,75274.38,0.0,-0.92201,7e-05,7.28987]
[1776792127749,44.08,75286.48,0.0,-0.92122,7e-05,7.3471]
[1776792128756,44.08,75280.88,0.0,-0.92159,7e-05,7.31994]
[1776792132784,44.07,75274.96,0.0,-0.922,7e-05,7.29059]
[1776792133791,44.07,75267.71,0.0,-0.92248,7e-05,7.25574]
[1776792138827,44.07,75273.47,0.0,-0.92211,7e-05,7.28255]
[1776792139836,44.07,75285.85,0.0,-0.92129,7e-05,7.34167]
[1776792141849,44.07,75275.38,0.0,-0.922,7e-05,7.29093]
[1776792142854,44.07,75270.32,0.0,-0.92233,7e-05,7.26654]
[1776792144868,44.07,75258.39,0.0,-0.92312,7e-05,7.20936]
[1776792147889,44.07,75274.24,0.0,-0.92208,7e-05,7.28478]
[1776792152923,44.06,75274.64,0.0,-0.92211,7e-05,7.28094]
[1776792154940,44.06,75269.53,0.0,-0.92246,7e-05,7.25615]
[1776792155949,44.06,75282.87,0.0,-0.92157,7e-05,7.31993]
[1776792156956,44.06,75278.58,0.0,-0.92186,7e-05,7.2991]
[1776792158967,44.06,75270.2,0.0,-0.92242,7e-05,7.25858]
[1776792160981,44.06,75260.08,0.0,-0.92309,7e-05,7.21003]
[1776792162996,44.06,75268.95,0.0,-0.92251,7e-05,7.25218]
[1776792164005,44.06,75279.81,0.0,-0.92179,7e-05,7.30404]
[1776792165011,44.06,75280.32,0.0,-0.92176,7e-05,7.30627]
[1776792167023,44.06,75283.81,0.0,-0.92154,7e-05,7.32254]
[1776792168029,44.06,75278.71,0.0,-0.92188,7e-05,7.2978]
[1776792169039,44.06,75277.99,0.0,-0.92193,7e-05,7.29414]
[1776792173066,44.05,75283.12,0.0,-0.9216,7e-05,7.31793]
[1776792175083,44.05,75285.73,0.0,-0.92144,7e-05,7.32998]
[1776792180118,44.05,75286.76,0.0,-0.92139,7e-05,7.33358]
[1776792185154,44.04,75281.83,0.0,-0.92173,7e-05,7.30859]
[1776792187171,44.04,75293.1,0.0,-0.92098,7e-05,7.36268]
[1776792188180,44.04,75305.17,0.0,-0.92017,7e-05,7.42099]
[1776792189193,44.04,75309.02,0.0,-0.91991,7e-05,7.43958]
[1776792193214,44.04,75298.68,0.0,-0.92061,7e-05,7.3897]
[1776792194220,44.04,75292.9,0.0,-0.921,7e-05,7.36148]
[1776792195228,44.04,75292.62,0.0,-0.92102,7e-05,7.36019]
[1776792197243,44.04,75298.88,0.0,-0.92061,7e-05,7.3898]
[1776792198248,44.04,75304.47,0.0,-0.92023,7e-05,7.41683]
[1776792203283,44.04,75302.26,0.0,-0.92039,7e-05,7.40574]
[1776792204290,44.04,75295.52,0.0,-0.92084,7e-05,7.37288]
[1776792205301,44.04,75303.44,0.0,-0.92031,7e-05,7.41145]
[1776792206304,44.04,75308.78,0.0,-0.91994,7e-05,7.43758]
[1776792207311,44.04,75314.17,0.0,-0.91957,7e-05,7.46396]
[1776792211340,44.04,75320.6,0.0,-0.91917,7e-05,7.49132]
[1776792215367,44.05,75329.98,0.0,-0.91852,7e-05,7.5379]
[1776792220403,44.05,75328.09,0.0,-0.91863,7e-05,7.52965]
[1776792225437,44.05,75329.4,0.0,-0.91853,7e-05,7.53715]
[1776792228458,44.06,75335.69,0.0,-0.91809,7e-05,7.56845]
[1776792230473,44.06,75330.73,0.0,-0.91842,7e-05,7.54467]
[1776792232486,44.06,75341.84,0.0,-0.91765,7e-05,7.59928]
[1776792234508,44.06,75336.5,0.0,-0.91801,7e-05,7.57353]
[1776792236521,44.06,75323.72,0.0,-0.91888,7e-05,7.51172]
[1776792238530,44.06,75330.59,0.0,-0.91841,7e-05,7.54537]
[1776792240544,44.06,75336.89,0.0,-0.91797,7e-05,7.57652]
[1776792243566,44.06,75353.02,0.0,-0.91685,7e-05,7.65597]
[1776792244574,44.06,75362.62,0.0,-0.91618,7e-05,7.70318]
[1776792247263,44.06,75369.17,0.0,-0.91572,7e-05,7.73545]
[1776792248601,44.06,75371.28,0.0,-0.91558,7e-05,7.74578]
[1776792250615,44.06,75376.74,0.0,-0.9152,7e-05,7.77257]
[1776792253644,44.06,75363.68,0.0,-0.91611,7e-05,7.70791]
[1776792254652,44.06,75357.36,0.0,-0.91656,7e-05,7.67684]
[1776792259686,44.06,75358.15,0.0,-0.9165,7e-05,7.68081]
[1776792264721,44.06,75367.54,0.0,-0.91584,7e-05,7.72716]
[1776792269755,44.06,75365.02,0.0,-0.91602,7e-05,7.71454]
[1776792274791,44.06,75356.55,0.0,-0.91666,7e-05,7.66798]
[1776792275798,44.06,75348.74,0.0,-0.9172,7e-05,7.62975]
[1776792280841,44.06,75335.84,0.0,-0.91808,7e-05,7.56732]
[1776792281847,44.06,75327.84,0.0,-0.91862,7e-05,7.52857]
[1776792287544,44.07,75328.05,0.0,-0.91859,7e-05,7.53118]
[1776792292923,44.07,75327.62,0.0,-0.9186,7e-05,7.53014]
[1776792297959,44.08,75330.11,0.0,-0.91841,7e-05,7.54356]
[1776792301012,44.08,75324.82,0.0,-0.91877,7e-05,7.51834]
[1776792301993,44.08,75314.46,0.0,-0.91947,7e-05,7.46831]
[1776792303093,44.08,75311.02,0.0,-0.91971,7e-05,7.45103]
[1776792304019,44.08,75317.73,0.0,-0.91925,7e-05,7.48357]
[1776792305060,44.08,75330.43,0.0,-0.91839,7e-05,7.54535]
[1776792306018,44.08,75332.73,0.0,-0.91822,7e-05,7.55718]
[1776792308035,44.08,75330.42,0.0,-0.91837,7e-05,7.54636]
[1776792309039,44.08,75322.73,0.0,-0.91889,7e-05,7.50918]
[1776792310047,44.08,75325.24,0.0,-0.91872,7e-05,7.52169]
[1776792313067,44.08,75342.61,0.0,-0.91751,7e-05,7.60725]
[1776792314075,44.08,75368.97,0.0,-0.91568,7e-05,7.73691]
[1776792315085,44.08,75371.18,0.0,-0.91552,7e-05,7.74788]
[1776792320116,44.09,75372.09,0.0,-0.91546,7e-05,7.75241]
[1776792325159,44.08,75374.01,0.0,-0.91533,7e-05,7.76146]
[1776792327165,44.08,75377.88,0.0,-0.91506,7e-05,7.7805]
[1776792330186,44.08,75385.43,0.0,-0.91452,7e-05,7.81787]
[1776792331193,44.08,75390.13,0.0,-0.91424,7e-05,7.8362]
[1776792336228,44.08,75389.16,0.0,-0.91431,7e-05,7.83114]
[1776792341263,44.08,75384.6,0.0,-0.91464,7e-05,7.80809]
[1776792346298,44.08,75384.02,0.0,-0.91469,7e-05,7.80429]
[1776792349319,44.08,75379.23,0.0,-0.91504,7e-05,7.78012]
[1776792354353,44.08,75380.46,0.0,-0.91496,7e-05,7.78549]
[1776792358382,44.07,75368.31,0.0,-0.91583,7e-05,7.72501]
[1776792359388,44.07,75362.51,0.0,-0.91623,7e-05,7.69642]
[1776792364424,44.07,75363.52,0.0,-0.91616,7e-05,7.70125]
[1776792366440,44.07,75377.13,0.0,-0.91521,7e-05,7.76824]
[1776792367445,44.07,75383.76,0.0,-0.91474,7e-05,7.80088]
[1776792372481,44.07,75373.82,0.0,-0.91546,7e-05,7.751]
[1776792373488,44.07,75368.71,0.0,-0.91582,7e-05,7.72573]
[1776792378527,44.07,75360.14,0.0,-0.91642,7e-05,7.68341]
[1776792379536,44.07,75347.02,0.0,-0.91733,7e-05,7.61911]
[1776792381550,44.07,75337.88,0.0,-0.91795,7e-05,7.57469]
[1776792386583,44.07,75333.61,0.0,-0.91824,7e-05,7.55438]
[1776792389604,44.07,75340.81,0.0,-0.91774,7e-05,7.58975]
[1776792391618,44.07,75348.09,0.0,-0.91728,7e-05,7.62075]
[1776792393632,44.07,75355.04,0.0,-0.9168,7e-05,7.65498]
[1776792397660,44.08,75349.2,0.0,-0.9172,7e-05,7.62666]
[1776792402696,44.08,75345.43,0.0,-0.91745,7e-05,7.60881]
[1776792404709,44.08,75350.72,0.0,-0.91708,7e-05,7.63498]
[1776792409744,44.08,75341.76,0.0,-0.91769,7e-05,7.59165]
[1776792410751,44.08,75342.36,0.0,-0.91765,7e-05,7.59475]
[1776792415795,44.08,75345.62,0.0,-0.91741,7e-05,7.61151]
[1776792420834,44.08,75342.6,0.0,-0.91761,7e-05,7.59754]
[1776792424860,44.09,75349.68,0.0,-0.91711,7e-05,7.6329]
[1776792426877,44.09,75358.26,0.0,-0.91651,7e-05,7.67524]
[1776792428551,44.09,75363.29,0.0,-0.91616,7e-05,7.70005]
[1776792429909,44.09,75334.96,0.0,-0.91812,7e-05,7.56126]
[1776792430918,44.09,75317.78,0.0,-0.91929,7e-05,7.47793]
[1776792431923,44.09,75305.36,0.0,-0.92013,7e-05,7.41779]
[1776792432958,44.09,75293.41,0.0,-0.92092,7e-05,7.36059]
[1776792433949,44.09,75289.5,0.0,-0.92118,7e-05,7.34195]
[1776792434957,44.09,75262.2,0.0,-0.92299,7e-05,7.21147]
[1776792435963,44.09,75261.54,0.0,-0.92302,7e-05,7.20871]
[1776792436972,44.09,75252.53,0.0,-0.92361,7e-05,7.16623]
[1776792438623,44.09,75264.06,0.0,-0.92285,7e-05,7.22156]
[1776792439993,44.09,75272.51,0.0,-0.92229,7e-05,7.26205]
[1776792441000,44.09,75277.65,0.0,-0.92195,7e-05,7.28663]
[1776792443014,44.09,75268.86,0.0,-0.92253,7e-05,7.24447]
[1776792444020,44.09,75262.71,0.0,-0.92294,7e-05,7.21514]
[1776792445033,44.09,75249.83,0.0,-0.92378,7e-05,7.15393]
[1776792446034,44.1,75252.61,0.0,-0.92359,7e-05,7.16727]
[1776792448693,44.1,75265.95,0.0,-0.92272,7e-05,7.23108]
[1776792450064,44.1,75268.93,0.0,-0.92252,7e-05,7.24534]
[1776792451069,44.1,75281.95,0.0,-0.9217,7e-05,7.30286]
[1776792452083,44.1,75280.24,0.0,-0.92182,7e-05,7.29458]
[1776792453084,44.1,75287.69,0.0,-0.92132,7e-05,7.33026]
[1776792454090,44.1,75295.6,0.0,-0.92079,7e-05,7.36856]
[1776792455098,44.1,75297.0,0.0,-0.92069,7e-05,7.37548]
[1776792458782,44.1,75283.19,0.0,-0.92161,7e-05,7.30941]
[1776792460132,44.1,75284.83,0.0,-0.9215,7e-05,7.31716]
[1776792463153,44.1,75279.16,0.0,-0.92189,7e-05,7.28963]
[1776792468858,44.1,75280.69,0.0,-0.92179,7e-05,7.29645]
[1776792474233,44.09,75289.55,0.0,-0.92121,7e-05,7.33844]
[1776792475240,44.09,75288.59,0.0,-0.92127,7e-05,7.33401]
[1776792478260,44.09,75281.02,0.0,-0.92178,7e-05,7.29716]
[1776792479268,44.09,75279.88,0.0,-0.92186,7e-05,7.29157]
[1776792482298,44.09,75270.87,0.0,-0.92246,7e-05,7.24815]
[1776792483297,44.09,75259.01,0.0,-0.92324,7e-05,7.19155]
[1776792484304,44.09,75244.97,0.0,-0.92415,6e-05,7.12494]
[1776792485323,44.09,75242.58,0.0,-0.92431,6e-05,7.11377]
[1776792490354,44.09,75242.97,0.0,-0.92427,6e-05,7.11635]
[1776792493377,44.1,75249.0,0.0,-0.92387,7e-05,7.14538]
[1776792498412,44.1,75239.38,0.0,-0.92449,6e-05,7.10054]
[1776792502440,44.1,75245.48,0.0,-0.92408,6e-05,7.13014]
[1776792503448,44.1,75246.66,0.0,-0.924,6e-05,7.13587]
[1776792507476,44.1,75252.28,0.0,-0.92363,7e-05,7.16303]
[1776792509490,44.1,75244.89,0.0,-0.92411,6e-05,7.12821]
[1776792510497,44.1,75239.68,0.0,-0.92444,6e-05,7.10371]
[1776792511504,44.1,75239.3,0.0,-0.92451,6e-05,7.09734]
[1776792516547,44.11,75228.01,0.0,-0.92522,6e-05,7.04506]
[1776792517550,44.11,75230.51,0.0,-0.92506,6e-05,7.05711]
[1776792518557,44.11,75241.42,0.0,-0.92435,6e-05,7.10887]
[1776792519564,44.11,75249.25,0.0,-0.92384,7e-05,7.14613]
[1776792520572,44.11,75252.54,0.0,-0.92363,7e-05,7.16186]
[1776792525606,44.11,75260.6,0.0,-0.92309,7e-05,7.20062]
[1776792526613,44.11,75266.55,0.0,-0.9227,7e-05,7.22904]
[1776792527620,44.11,75267.97,0.0,-0.92261,7e-05,7.23583]
[1776792530642,44.11,75275.5,0.0,-0.92211,7e-05,7.2718]
[1776792531648,44.11,75275.9,0.0,-0.92208,7e-05,7.27367]
[1776792536683,44.11,75275.36,0.0,-0.92212,7e-05,7.2708]
[1776792539703,44.11,75267.25,0.0,-0.92266,7e-05,7.23203]
[1776792543732,44.11,75274.02,0.0,-0.92221,7e-05,7.26445]
[1776792548767,44.11,75293.29,0.0,-0.92092,7e-05,7.35763]
[1776792553803,44.12,75296.85,0.0,-0.92065,7e-05,7.37724]
[1776792558837,44.13,75298.9,0.0,-0.92048,7e-05,7.38933]
[1776792563872,44.13,75298.15,0.0,-0.9205,7e-05,7.38782]
[1776792568907,44.14,75297.26,0.0,-0.92053,7e-05,7.38557]
[1776792573945,44.14,75292.65,0.0,-0.92086,7e-05,7.36017]
[1776792577970,44.14,75317.61,0.0,-0.91917,7e-05,7.48106]
[1776792578977,44.14,75320.68,0.0,-0.91896,7e-05,7.49618]
[1776792584013,44.15,75327.15,0.0,-0.9185,7e-05,7.52874]
[1776792586026,44.15,75334.3,0.0,-0.91801,7e-05,7.56394]
[1776792588040,44.15,75339.0,0.0,-0.91768,7e-05,7.58714]
[1776792593075,44.15,75343.32,0.0,-0.91737,7e-05,7.60876]
[1776792598110,44.15,75345.87,0.0,-0.91719,7e-05,7.62175]
[1776792602145,44.15,75337.36,0.0,-0.91777,7e-05,7.58064]
[1776792603148,44.15,75329.15,0.0,-0.91833,7e-05,7.54079]
[1776792604156,44.15,75328.17,0.0,-0.9184,7e-05,7.53625]
[1776792605230,44.15,75334.78,0.0,-0.91794,7e-05,7.56845]
[1776792606169,44.16,75354.11,0.0,-0.9166,7e-05,7.66322]
[1776792607176,44.16,75366.92,0.0,-0.91571,7e-05,7.72641]
[1776792609860,44.16,75356.82,0.0,-0.91641,7e-05,7.67669]
[1776792611204,44.16,75359.05,0.0,-0.91626,7e-05,7.68768]
[1776792616239,44.16,75354.82,0.0,-0.91655,7e-05,7.66699]
[1776792621273,44.16,75358.14,0.0,-0.91632,7e-05,7.68352]
[1776792626309,44.16,75356.63,0.0,-0.91642,7e-05,7.67623]
[1776792628328,44.16,75326.76,0.0,-0.91848,7e-05,7.52998]
[1776792630007,44.16,75320.97,0.0,-0.91888,7e-05,7.50175]
[1776792632356,44.15,75323.95,0.0,-0.91873,7e-05,7.51091]
[1776792634371,44.15,75329.46,0.0,-0.91836,7e-05,7.53756]
[1776792635378,44.15,75335.53,0.0,-0.91794,7e-05,7.56703]
[1776792636386,44.15,75336.26,0.0,-0.91789,7e-05,7.57045]
[1776792638398,44.15,75341.42,0.0,-0.91754,7e-05,7.59535]
[1776792640413,44.15,75340.94,0.0,-0.91758,7e-05,7.59264]
[1776792645454,44.15,75332.36,0.0,-0.91818,7e-05,7.55032]
[1776792647462,44.15,75324.85,0.0,-0.91869,7e-05,7.51394]
[1776792648470,44.15,75320.33,0.0,-0.919,7e-05,7.4916]
[1776792649477,44.15,75328.58,0.0,-0.91844,7e-05,7.53169]
[1776792650483,44.15,75330.07,0.0,-0.91834,7e-05,7.53889]
[1776792653504,44.15,75336.79,0.0,-0.91788,7e-05,7.57142]
[1776792657532,44.15,75340.75,0.0,-0.91761,7e-05,7.59061]
[1776792662567,44.15,75339.01,0.0,-0.91771,7e-05,7.58309]
[1776792664633,44.15,75333.04,0.0,-0.91812,7e-05,7.55441]
[1776792666628,44.15,75340.46,0.0,-0.9176,7e-05,7.5911]
[1776792667634,44.15,75343.35,0.0,-0.9174,7e-05,7.60542]
[1776792670663,44.16,75337.66,0.0,-0.91778,7e-05,7.57816]
[1776792671669,44.16,75331.63,0.0,-0.9182,7e-05,7.54862]
[1776792672675,44.16,75327.54,0.0,-0.91848,7e-05,7.52861]
[1776792675700,44.15,75323.97,0.0,-0.91873,7e-05,7.51107]
[1776792680732,44.16,75341.31,0.0,-0.91754,7e-05,7.59566]
[1776792681740,44.16,75345.57,0.0,-0.91724,7e-05,7.61666]
[1776792686775,44.16,75340.99,0.0,-0.91754,7e-05,7.59511]
[1776792687781,44.16,75335.64,0.0,-0.91792,7e-05,7.56883]
[1776792688788,44.16,75332.47,0.0,-0.91813,7e-05,7.55325]
[1776792691810,44.16,75329.31,0.0,-0.9184,7e-05,7.53307]
[1776792694832,44.16,75317.02,0.0,-0.91922,7e-05,7.47424]
[1776792695839,44.16,75311.09,0.0,-0.91963,7e-05,7.44554]
[1776792698862,44.16,75302.64,0.0,-0.9202,7e-05,7.40447]
[1776792699869,44.16,75290.76,0.0,-0.921,7e-05,7.34703]
[1776792700876,44.16,75290.7,0.0,-0.92101,7e-05,7.34659]
[1776792702890,44.16,75302.46,0.0,-0.92022,7e-05,7.40287]
[1776792703897,44.16,75302.55,0.0,-0.92022,7e-05,7.40307]
[1776792708933,44.15,75304.77,0.0,-0.92009,7e-05,7.4125]
[1776792709939,44.15,75297.68,0.0,-0.92057,7e-05,7.37803]
[1776792710948,44.15,75296.51,0.0,-0.92065,7e-05,7.37216]
[1776792712962,44.15,75303.8,0.0,-0.92017,7e-05,7.40681]
[1776792714976,44.15,75307.27,0.0,-0.91994,7e-05,7.42297]
[1776792720017,44.14,75301.8,0.0,-0.92033,7e-05,7.39498]
[1776792724039,44.14,75313.53,0.0,-0.91956,7e-05,7.45056]
[1776792725048,44.14,75315.32,0.0,-0.91944,7e-05,7.45889]
[1776792727061,44.14,75325.88,0.0,-0.91873,7e-05,7.50978]
[1776792728077,44.14,75338.02,0.0,-0.91789,7e-05,7.56917]
[1776792729074,44.14,75341.11,0.0,-0.91767,7e-05,7.58443]
[1776792732107,44.14,75350.05,0.0,-0.91705,7e-05,7.62862]
[1776792733114,44.14,75346.78,0.0,-0.91728,7e-05,7.61271]
[1776792734121,44.14,75340.08,0.0,-0.91774,7e-05,7.58009]
[1776792735129,44.14,75340.28,0.0,-0.91772,7e-05,7.58124]
[1776792740163,44.14,75344.73,0.0,-0.9174,7e-05,7.60379]
[1776792744195,44.15,75352.06,0.0,-0.91689,7e-05,7.64023]
[1776792745202,44.15,75356.76,0.0,-0.91656,7e-05,7.66336]
[1776792747225,44.15,75357.94,0.0,-0.91647,7e-05,7.66925]
[1776792748226,44.15,75363.25,0.0,-0.9161,7e-05,7.69538]
[1776792749231,44.15,75366.07,0.0,-0.91591,7e-05,7.70925]
[1776792754268,44.15,75366.38,0.0,-0.91593,7e-05,7.70571]
[1776792756282,44.15,75360.64,0.0,-0.91633,7e-05,7.67743]
[1776792760928,44.15,75351.37,0.0,-0.91698,7e-05,7.632]
[1776792762323,44.15,75347.36,0.0,-0.91726,7e-05,7.61243]
[1776792767359,44.15,75347.92,0.0,-0.91721,7e-05,7.61571]
[1776792771001,44.15,75339.55,0.0,-0.91778,7e-05,7.57508]
[1776792772394,44.15,75324.55,0.0,-0.91881,7e-05,7.50199]
[1776792773401,44.15,75316.3,0.0,-0.91937,7e-05,7.46197]
[1776792774408,44.15,75315.65,0.0,-0.91942,7e-05,7.45873]
[1776792775414,44.15,75315.21,0.0,-0.91945,7e-05,7.45623]
[1776792781072,44.14,75316.49,0.0,-0.9194,7e-05,7.46002]
[1776792782473,44.14,75327.38,0.0,-0.91866,7e-05,7.51287]
[1776792783474,44.14,75338.61,0.0,-0.91789,7e-05,7.56753]
[1776792784479,44.14,75345.35,0.0,-0.91742,7e-05,7.60087]
[1776792785486,44.14,75348.05,0.0,-0.91723,7e-05,7.61421]
[1776792788512,44.14,75339.73,0.0,-0.9178,7e-05,7.57392]
[1776792789518,44.14,75337.51,0.0,-0.91795,7e-05,7.56327]
[1776792793547,44.15,75343.0,0.0,-0.91756,7e-05,7.5908]
[1776792798582,44.15,75353.98,0.0,-0.91679,7e-05,7.64506]
[1776792799589,44.15,75355.22,0.0,-0.91671,7e-05,7.65123]
[1776792804624,44.15,75354.1,0.0,-0.91678,7e-05,7.64615]
[1776792809660,44.15,75354.36,0.0,-0.91675,7e-05,7.64785]
[1776792811282,44.15,75364.28,0.0,-0.91611,7e-05,7.69176]
[1776792813687,44.15,75360.46,0.0,-0.91637,7e-05,7.67298]
[1776792814694,44.15,75359.62,0.0,-0.91644,7e-05,7.66857]
[1776792816708,44.15,75350.12,0.0,-0.9171,7e-05,7.62171]
[1776792818726,44.15,75347.7,0.0,-0.91728,7e-05,7.60937]
[1776792820736,44.15,75340.79,0.0,-0.91776,7e-05,7.57515]
[1776792821743,44.14,75339.8,0.0,-0.91783,7e-05,7.57014]
[1776792824764,44.14,75348.98,0.0,-0.91721,7e-05,7.61447]
[1776792825771,44.14,75350.17,0.0,-0.91713,7e-05,7.62006]
[1776792828792,44.14,75358.47,0.0,-0.91656,7e-05,7.65996]
[1776792829799,44.14,75367.36,0.0,-0.91594,7e-05,7.70335]
[1776792830807,44.14,75367.05,0.0,-0.91597,7e-05,7.70145]
[1776792834834,44.13,75358.22,0.0,-0.91661,7e-05,7.65662]
[1776792835846,44.13,75358.4,0.0,-0.9166,7e-05,7.65719]
[1776792840876,44.13,75361.53,0.0,-0.91641,7e-05,7.67086]
[1776792843900,44.13,75349.97,0.0,-0.91723,7e-05,7.61313]
[1776792844904,44.12,75344.11,0.0,-0.91764,7e-05,7.5842]
[1776792845910,44.12,75346.46,0.0,-0.91748,7e-05,7.59545]
[1776792850950,44.12,75347.15,0.0,-0.91745,7e-05,7.59758]
[1776792854974,44.12,75355.68,0.0,-0.91687,7e-05,7.63835]
[1776792855980,44.12,75356.65,0.0,-0.91681,7e-05,7.6428]
[1776792860011,44.11,75366.31,0.0,-0.91615,7e-05,7.689]
[1776792861017,44.11,75365.7,0.0,-0.9162,7e-05,7.68563]
[1776792865051,44.11,75373.83,0.0,-0.91565,7e-05,7.72438]
[1776792870171,44.09,75364.66,0.0,-0.91635,7e-05,7.67486]
[1776792871175,44.1,75353.07,0.0,-0.9172,7e-05,7.61367]
[1776792873189,44.1,75346.53,0.0,-0.91764,7e-05,7.58247]
[1776792876211,44.11,75342.51,0.0,-0.91786,7e-05,7.56646]
[1776792877221,44.11,75335.96,0.0,-0.91832,7e-05,7.53451]
[1776792878227,44.11,75337.53,0.0,-0.91818,7e-05,7.54404]
[1776792883262,44.12,75341.45,0.0,-0.9179,7e-05,7.56398]
[1776792888294,44.12,75341.5,0.0,-0.91788,7e-05,7.56501]
[1776792893328,44.12,75342.4,0.0,-0.91781,7e-05,7.57017]
[1776792898363,44.12,75346.44,0.0,-0.91752,7e-05,7.5906]
[1776792903408,44.13,75344.9,0.0,-0.91762,7e-05,7.58378]
[1776792909442,44.13,75340.63,0.0,-0.9179,7e-05,7.56395]
[1776792911458,44.13,75354.29,0.0,-0.91695,7e-05,7.63126]
[1776792912463,44.13,75359.47,0.0,-0.91659,7e-05,7.65666]
[1776792913470,44.13,75361.0,0.0,-0.91648,7e-05,7.66431]
[1776792918504,44.13,75358.34,0.0,-0.91665,7e-05,7.65182]
[1776792923541,44.13,75355.83,0.0,-0.91682,7e-05,7.64013]
[1776792928575,44.14,75354.58,0.0,-0.9169,7e-05,7.63467]
[1776792933610,44.14,75354.64,0.0,-0.91693,7e-05,7.63072]
[1776792936631,44.14,75344.27,0.0,-0.91764,7e-05,7.58047]
[1776792938172,44.14,75343.6,0.0,-0.91769,7e-05,7.57731]
[1776792941668,44.14,75336.26,0.0,-0.91818,7e-05,7.54206]
[1776792943680,44.14,75328.68,0.0,-0.9187,7e-05,7.50555]
[1776792944687,44.14,75327.88,0.0,-0.91875,7e-05,7.50191]
[1776792948715,44.15,75325.22,0.0,-0.91891,7e-05,7.49032]
[1776792952743,44.15,75316.86,0.0,-0.91947,7e-05,7.45076]
[1776792955764,44.16,75310.15,0.0,-0.91985,7e-05,7.42292]
[1776792958313,44.17,75308.15,0.0,-0.91998,7e-05,7.41408]
[1776792963822,44.21,75293.14,0.0,-0.92079,7e-05,7.35544]
[1776792968401,44.22,75309.53,0.0,-0.91961,7e-05,7.44006]
[1776792968863,44.24,75309.53,0.0,-0.91955,7e-05,7.44402]
[1776792969872,44.24,75309.61,0.0,-0.91954,7e-05,7.4451]
[1776792972892,44.24,75301.56,0.0,-0.92006,7e-05,7.40737]
[1776792973897,44.24,75307.1,0.0,-0.91969,7e-05,7.43408]
[1776792974903,44.24,75315.64,0.0,-0.91911,7e-05,7.47572]
[1776792975911,44.24,75316.29,0.0,-0.91906,7e-05,7.47915]
[1776792978467,44.24,75323.12,0.0,-0.91859,7e-05,7.51283]
[1776792979939,44.25,75326.17,0.0,-0.91837,7e-05,7.52813]
[1776792984973,44.25,75322.31,0.0,-0.91862,7e-05,7.51054]
[1776792990012,44.25,75344.76,0.0,-0.91706,7e-05,7.62104]
[1776792991016,44.25,75358.23,0.0,-0.91617,7e-05,7.68204]
[1776792996053,44.25,75358.39,0.0,-0.91616,7e-05,7.68291]
[1776792998066,44.25,75352.85,0.0,-0.91654,7e-05,7.65572]
[1776793003103,44.25,75348.17,0.0,-0.91688,7e-05,7.63217]
[1776793005115,44.25,75341.91,0.0,-0.91731,7e-05,7.6017]
[1776793006124,44.25,75338.15,0.0,-0.91756,7e-05,7.58355]
[1776793008138,44.25,75332.67,0.0,-0.91794,7e-05,7.55701]
[1776793010152,44.25,75338.86,0.0,-0.91751,7e-05,7.58743]
[1776793012166,44.25,75347.43,0.0,-0.91691,7e-05,7.62944]
[1776793014178,44.25,75339.62,0.0,-0.91745,7e-05,7.59143]
[1776793018208,44.26,75337.34,0.0,-0.9176,7e-05,7.58073]
[1776793022241,44.26,75349.2,0.0,-0.91678,7e-05,7.63908]
[1776793023243,44.26,75355.9,0.0,-0.91631,7e-05,7.67191]
[1776793024251,44.26,75357.62,0.0,-0.91619,7e-05,7.68031]
[1776793026264,44.26,75350.02,0.0,-0.91672,7e-05,7.64303]
[1776793027271,44.26,75344.59,0.0,-0.9171,7e-05,7.61656]
[1776793032307,44.26,75347.57,0.0,-0.91689,7e-05,7.63125]
[1776793034320,44.26,75335.02,0.0,-0.91775,7e-05,7.57012]
[1776793035327,44.26,75333.1,0.0,-0.91788,7e-05,7.5609]
[1776793040362,44.26,75342.14,0.0,-0.91725,7e-05,7.60567]
[1776793045398,44.26,75342.75,0.0,-0.9172,7e-05,7.60916]
[1776793050447,44.26,75335.75,0.0,-0.91767,7e-05,7.57576]
[1776793051450,44.26,75328.04,0.0,-0.91825,7e-05,7.53323]
[1776793056480,44.26,75324.78,0.0,-0.91848,7e-05,7.51678]
[1776793060510,44.26,75329.81,0.0,-0.91815,7e-05,7.54063]
[1776793065545,44.26,75326.09,0.0,-0.9184,7e-05,7.52288]
[1776793070581,44.26,75318.81,0.0,-0.91888,7e-05,7.48874]
[1776793072594,44.26,75323.81,0.0,-0.91853,7e-05,7.51341]
[1776793077629,44.27,75318.61,0.0,-0.91887,7e-05,7.48926]
[1776793084220,44.27,75318.84,0.0,-0.91883,7e-05,7.4918]
[1776793087700,44.27,75331.08,0.0,-0.91799,7e-05,7.55157]
[1776793088711,44.27,75355.45,0.0,-0.9163,7e-05,7.67067]
[1776793089717,44.27,75374.62,0.0,-0.91496,7e-05,7.76493]
[1776793090724,44.27,75382.01,0.0,-0.91444,7e-05,7.80124]
[1776793091731,44.27,75383.12,0.0,-0.91436,7e-05,7.80654]
[1776793095763,44.27,75376.21,0.0,-0.91486,7e-05,7.77176]
[1776793097779,44.27,75371.24,0.0,-0.91522,7e-05,7.74705]
[1776793099789,44.27,75380.17,0.0,-0.91459,7e-05,7.79089]
[1776793100796,44.27,75381.02,0.0,-0.91453,7e-05,7.79493]
[1776793104365,44.27,75389.64,0.0,-0.91393,7e-05,7.83648]
[1776793109866,44.26,75392.09,0.0,-0.91377,7e-05,7.84809]
[1776793114899,44.27,75393.39,0.0,-0.91372,7e-05,7.8497]
[1776793115906,44.27,75401.5,0.0,-0.91314,7e-05,7.88994]
[1776793116913,44.27,75409.73,0.0,-0.91255,7e-05,7.9308]
[1776793117920,44.26,75417.06,0.0,-0.91202,7e-05,7.96722]
[1776793118928,44.26,75420.22,0.0,-0.9118,7e-05,7.98283]
[1776793124505,44.26,75407.53,0.0,-0.91273,7e-05,7.91863]
[1776793125978,44.26,75396.73,0.0,-0.9135,7e-05,7.86491]
[1776793128997,44.26,75386.11,0.0,-0.91427,7e-05,7.8118]
[1776793130009,44.26,75379.48,0.0,-0.91474,7e-05,7.77888]
[1776793132021,44.26,75372.3,0.0,-0.91525,7e-05,7.74334]
[1776793134616,44.26,75446.01,0.0,-0.90995,7e-05,8.10979]
[1776793136061,44.26,75487.39,0.0,-0.90687,8e-05,8.31901]
[1776793137074,44.26,75517.26,0.0,-0.90461,8e-05,8.47105]
[1776793138076,44.24,75556.8,0.0,-0.9016,8e-05,8.67064]
[1776793139085,44.24,75551.2,0.0,-0.90205,8e-05,8.64074]
[1776793140160,44.24,75531.0,0.0,-0.90363,8e-05,8.53633]
[1776793142141,44.24,75533.34,0.0,-0.90345,8e-05,8.5481]
[1776793143139,44.24,75562.91,0.0,-0.90115,8e-05,8.70062]
[1776793144153,44.24,75568.59,0.0,-0.9007,8e-05,8.73008]
[1776793145168,44.24,75647.12,0.0,-0.89438,8e-05,9.14028]
[1776793146161,44.24,75657.81,0.0,-0.89349,8e-05,9.1968]
[1776793147184,44.23,75631.58,0.0,-0.89568,8e-05,9.05699]
[1776793148179,44.23,75627.94,0.0,-0.89599,8e-05,9.0367]
[1776793149184,44.23,75597.29,0.0,-0.89849,8e-05,8.87487]
[1776793150197,44.22,75590.67,0.0,-0.89905,8e-05,8.83848]
[1776793152215,44.22,75576.92,0.0,-0.90016,8e-05,8.76595]
[1776793153222,44.21,75525.61,0.0,-0.90419,8e-05,8.49899]
[1776793154235,44.21,75501.23,0.0,-0.90606,8e-05,8.37417]
[1776793155246,44.21,75500.15,0.0,-0.90615,8e-05,8.36813]
[1776793157249,44.21,75490.25,0.0,-0.90691,8e-05,8.31667]
[1776793158256,44.21,75477.69,0.0,-0.90786,7e-05,8.2524]
[1776793159264,44.2,75474.3,0.0,-0.90812,7e-05,8.23485]
[1776793162312,44.2,75468.7,0.0,-0.90855,7e-05,8.20547]
[1776793163298,44.2,75466.67,0.0,-0.90871,7e-05,8.1949]
[1776793165315,44.2,75476.53,0.0,-0.90798,7e-05,8.24427]
[1776793166318,44.2,75478.39,0.0,-0.90785,7e-05,8.25336]
[1776793167332,44.2,75472.85,0.0,-0.90827,7e-05,8.22491]
[1776793168336,44.2,75474.91,0.0,-0.90812,7e-05,8.23503]
[1776793171360,44.19,75469.39,0.0,-0.90859,7e-05,8.2011]
[1776793172367,44.19,75482.15,0.0,-0.90765,8e-05,8.26511]
[1776793173386,44.19,75499.15,0.0,-0.90637,8e-05,8.35163]
[1776793174386,44.19,75509.04,0.0,-0.90562,8e-05,8.40164]
[1776793175394,44.19,75511.96,0.0,-0.9054,8e-05,8.4163]
[1776793178417,44.19,75506.74,0.0,-0.90581,8e-05,8.38876]
[1776793180430,44.19,75513.06,0.0,-0.90534,8e-05,8.42064]
[1776793182444,44.18,75508.02,0.0,-0.90573,8e-05,8.39436]
[1776793184459,44.18,75525.84,0.0,-0.90438,8e-05,8.48492]
[1776793185467,44.18,75551.38,0.0,-0.90241,8e-05,8.61599]
[1776793188487,44.18,75564.5,0.0,-0.90139,8e-05,8.6831]
[1776793189493,44.18,75572.95,0.0,-0.90073,8e-05,8.72656]
[1776793193525,44.17,75567.68,0.0,-0.90117,8e-05,8.6976]
[1776793194531,44.17,75576.89,0.0,-0.90045,8e-05,8.74533]
[1776793196543,44.17,75587.2,0.0,-0.89963,8e-05,8.79868]
[1776793201600,44.17,75589.08,0.0,-0.8995,8e-05,8.80745]
[1776793202592,44.17,75602.91,0.0,-0.8984,8e-05,8.87907]
[1776793203597,44.16,75619.68,0.0,-0.89705,8e-05,8.96662]
[1776793204608,44.16,75639.42,0.0,-0.89545,8e-05,9.07001]
[1776793205621,44.16,75645.81,0.0,-0.89493,8e-05,9.10375]
[1776793206619,44.16,75647.19,0.0,-0.89483,8e-05,9.10999]
[1776793208642,44.16,75666.68,0.0,-0.89322,8e-05,9.21269]
[1776793209645,44.16,75699.37,0.0,-0.89048,8e-05,9.38639]
[1776793210658,44.15,75721.62,0.0,-0.8886,9e-05,9.50475]
[1776793211670,44.15,75725.17,0.0,-0.88832,9e-05,9.52224]
[1776793212708,44.15,75714.38,0.0,-0.88924,9e-05,9.46438]
[1776793213684,44.15,75731.01,0.0,-0.88781,9e-05,9.55361]
[1776793214694,44.15,75729.55,0.0,-0.88796,9e-05,9.54476]
[1776793215700,44.14,75709.65,0.0,-0.88968,9e-05,9.43685]
[1776793217712,44.14,75716.06,0.0,-0.88915,9e-05,9.47009]
[1776793221746,44.14,75726.58,0.0,-0.88827,9e-05,9.52546]
[1776793222757,44.13,75742.4,0.0,-0.88692,9e-05,9.60963]
[1776793223800,44.11,75746.49,0.0,-0.88668,9e-05,9.62421]
[1776793224764,44.09,75739.97,0.0,-0.88738,9e-05,9.58147]
[1776793225772,44.09,75744.11,0.0,-0.88703,9e-05,9.60308]
[1776793228828,44.08,75756.06,0.0,-0.88601,9e-05,9.66616]
[1776793229813,44.08,75775.96,0.0,-0.88427,9e-05,9.77358]
[1776793230824,44.08,75782.88,0.0,-0.88366,9e-05,9.81069]
[1776793231866,44.08,75778.88,0.0,-0.88408,9e-05,9.78326]
[1776793232839,44.08,75741.66,0.0,-0.88735,9e-05,9.58132]
[1776793233834,44.07,75739.48,0.0,-0.88755,9e-05,9.56888]
[1776793234842,44.07,75747.92,0.0,-0.88683,9e-05,9.6137]
[1776793235853,44.07,75763.57,0.0,-0.88547,9e-05,9.69752]
[1776793236941,44.07,75779.32,0.0,-0.88409,9e-05,9.78285]
[1776793237886,44.07,75775.16,0.0,-0.88446,9e-05,9.75997]
[1776793238908,44.07,75769.44,0.0,-0.88496,9e-05,9.72897]
[1776793239917,44.06,75763.45,0.0,-0.88551,9e-05,9.69543]
[1776793241977,44.06,75758.27,0.0,-0.88598,9e-05,9.66619]
[1776793243985,44.01,75754.49,0.0,-0.88658,9e-05,9.62945]
[1776793245998,43.98,75746.48,0.0,-0.88744,9e-05,9.57627]
[1776793247004,43.96,75743.95,0.0,-0.88777,9e-05,9.55586]
[1776793251037,43.89,75745.19,0.0,-0.88807,9e-05,9.53792]
[1776793252042,43.87,75753.98,0.0,-0.8874,9e-05,9.57953]
[1776793253053,43.85,75761.74,0.0,-0.88683,9e-05,9.61513]
[1776793254058,43.84,75767.71,0.0,-0.88634,9e-05,9.64591]
[1776793255068,43.83,75762.38,0.0,-0.88688,9e-05,9.61226]
[1776793256070,43.8,75755.28,0.0,-0.88763,9e-05,9.56571]
[1776793257077,43.8,75749.73,0.0,-0.88811,9e-05,9.53566]
[1776793258081,43.78,75745.09,0.0,-0.88862,9e-05,9.50401]
[1776793261105,43.76,75735.89,0.0,-0.88955,9e-05,9.44605]
[1776793262112,43.75,75741.18,0.0,-0.88917,9e-05,9.47012]
[1776793263122,43.74,75760.58,0.0,-0.88752,9e-05,9.57292]
[1776793264127,43.72,75764.28,0.0,-0.88733,9e-05,9.58533]
[1776793265803,43.7,75759.27,0.0,-0.88783,9e-05,9.5544]
[1776793267149,43.7,75775.47,0.0,-0.88642,9e-05,9.64173]
[1776793268156,43.69,75787.42,0.0,-0.88541,9e-05,9.70458]
[1776793271177,43.68,75778.66,0.0,-0.88626,9e-05,9.65183]
[1776793273198,43.67,75772.6,0.0,-0.88687,9e-05,9.6141]
[1776793274200,43.65,75778.42,0.0,-0.88642,9e-05,9.64218]
[1776793278227,43.63,75792.55,0.0,-0.88533,9e-05,9.70985]
[1776793279234,43.62,75798.2,0.0,-0.88488,9e-05,9.73742]
[1776793282256,43.59,75792.58,0.0,-0.88553,9e-05,9.69784]
[1776793283262,43.58,75804.56,0.0,-0.88452,9e-05,9.75994]
[1776793284269,43.57,75812.39,0.0,-0.88389,9e-05,9.7989]
[1776793288302,43.52,75818.94,0.0,-0.88357,9e-05,9.81902]
[1776793293338,43.46,75824.75,0.0,-0.88343,9e-05,9.82565]
[1776793298373,43.4,75831.83,0.0,-0.88313,9e-05,9.84482]
[1776793303408,43.35,75839.46,0.0,-0.8827,9e-05,9.87133]
[1776793306098,43.33,75833.15,0.0,-0.88336,9e-05,9.83133]
[1776793307438,43.32,75818.16,0.0,-0.88477,9e-05,9.74463]
[1776793311466,43.32,75813.22,0.0,-0.88523,9e-05,9.71647]
[1776793312471,43.32,75803.32,0.0,-0.88611,9e-05,9.66191]
[1776793313479,43.32,75811.01,0.0,-0.88543,9e-05,9.70401]
[1776793315498,43.32,75805.74,0.0,-0.88591,9e-05,9.6747]
[1776793317508,43.32,75799.36,0.0,-0.88647,9e-05,9.63945]
[1776793318515,43.32,75793.99,0.0,-0.88695,9e-05,9.60994]
[1776793321543,43.32,75786.09,0.0,-0.88765,9e-05,9.56656]
[1776793326571,43.32,75770.33,0.0,-0.88902,9e-05,9.48067]
[1776793327578,43.32,75761.1,0.0,-0.88983,9e-05,9.4302]
[1776793330601,43.31,75751.34,0.0,-0.89068,9e-05,9.37662]
[1776793331606,43.31,75740.62,0.0,-0.8916,9e-05,9.3182]
[1776793334627,43.31,75751.31,0.0,-0.89069,9e-05,9.37572]
[1776793339664,43.31,75751.49,0.0,-0.8907,9e-05,9.37546]
[1776793342685,43.31,75742.05,0.0,-0.89152,9e-05,9.32352]
[1776793344699,43.31,75747.87,0.0,-0.89103,9e-05,9.35474]
[1776793346713,43.3,75741.33,0.0,-0.8916,9e-05,9.31885]
[1776793350741,43.3,75751.02,0.0,-0.89077,9e-05,9.37074]
[1776793351747,43.3,75745.32,0.0,-0.89132,9e-05,9.33435]
[1776793354771,43.3,75739.02,0.0,-0.89187,9e-05,9.29959]
[1776793357792,43.3,75753.24,0.0,-0.89065,9e-05,9.37635]
[1776793358799,43.3,75762.27,0.0,-0.88987,9e-05,9.42541]
[1776793363834,43.3,75760.15,0.0,-0.89005,9e-05,9.41417]
[1776793364841,43.3,75754.23,0.0,-0.89057,9e-05,9.38187]
[1776793366857,43.3,75745.35,0.0,-0.89133,9e-05,9.33355]
[1776793367862,43.3,75741.38,0.0,-0.89168,9e-05,9.31182]
[1776793372897,43.3,75744.2,0.0,-0.89145,9e-05,9.3262]
[1776793377943,43.29,75774.47,0.0,-0.88884,9e-05,9.49059]
[1776793378949,43.29,75794.29,0.0,-0.88709,9e-05,9.59925]
[1776793379956,43.29,75797.13,0.0,-0.88684,9e-05,9.6148]
[1776793381970,43.29,75775.48,0.0,-0.88876,9e-05,9.49559]
[1776793382977,43.29,75788.6,0.0,-0.88761,9e-05,9.56724]
[1776793383986,43.29,75791.58,0.0,-0.88734,9e-05,9.58359]
[1776793384991,43.29,75783.14,0.0,-0.88809,9e-05,9.53734]
[1776793385998,43.29,75771.13,0.0,-0.88914,9e-05,9.47172]
[1776793387005,43.29,75767.0,0.0,-0.88949,9e-05,9.44932]
[1776793389020,43.29,75760.54,0.0,-0.89006,9e-05,9.41385]
[1776793390026,43.29,75765.58,0.0,-0.88962,9e-05,9.44125]
[1776793391034,43.29,75763.64,0.0,-0.88979,9e-05,9.43053]
[1776793396072,43.29,75762.14,0.0,-0.88993,9e-05,9.42178]
[1776793398084,43.29,75757.01,0.0,-0.89038,9e-05,9.39362]
[1776793401116,43.29,75765.99,0.0,-0.88961,9e-05,9.44238]
[1776793405138,43.29,75756.6,0.0,-0.89043,9e-05,9.39082]
[1776793406146,43.29,75753.3,0.0,-0.89071,9e-05,9.37284]
[1776793408158,43.29,75743.3,0.0,-0.89158,9e-05,9.31801]
[1776793409164,43.29,75735.3,0.0,-0.89227,9e-05,9.27443]
[1776793410171,43.29,75730.6,0.0,-0.89267,9e-05,9.24885]
[1776793411179,43.28,75724.45,0.0,-0.89325,8e-05,9.2103]
[1776793412187,43.28,75722.05,0.0,-0.89345,8e-05,9.1973]
[1776793414198,43.28,75729.13,0.0,-0.89285,9e-05,9.23559]
[1776793415206,43.28,75725.68,0.0,-0.89314,9e-05,9.21686]
[1776793418227,43.28,75730.87,0.0,-0.8927,9e-05,9.24487]
[1776793419234,43.28,75727.67,0.0,-0.89298,9e-05,9.22746]
[1776793420242,43.28,75721.24,0.0,-0.89352,8e-05,9.19262]
[1776793421248,43.28,75720.46,0.0,-0.89359,8e-05,9.1884]
[1776793426311,43.28,75717.55,0.0,-0.89384,8e-05,9.17265]
[1776793427313,43.28,75725.89,0.0,-0.89313,9e-05,9.21774]
[1776793428315,43.28,75729.42,0.0,-0.89283,9e-05,9.23677]
[1776793429326,43.28,75737.67,0.0,-0.89213,9e-05,9.28122]
[1776793430333,43.28,75745.86,0.0,-0.89143,9e-05,9.32546]
[1776793432345,43.28,75751.91,0.0,-0.89092,9e-05,9.35806]
[1776793433355,43.28,75757.19,0.0,-0.89046,9e-05,9.38672]
[1776793434505,43.28,75773.22,0.0,-0.88907,9e-05,9.47418]
[1776793435395,43.28,75811.48,0.0,-0.88569,9e-05,9.68401]
[1776793437103,43.28,75870.45,0.0,-0.88036,9e-05,10.0097]
[1776793437410,43.28,75870.45,0.0,-0.88037,9e-05,10.00927]
[1776793438419,43.28,75857.12,0.0,-0.8816,9e-05,9.93464]
[1776793439424,43.27,75826.37,0.0,-0.8844,9e-05,9.76387]
[1776793440431,43.27,75808.13,0.0,-0.88603,9e-05,9.66337]
[1776793441440,43.27,75796.77,0.0,-0.88704,9e-05,9.60074]
[1776793442447,43.27,75792.13,0.0,-0.88745,9e-05,9.57489]
[1776793443455,43.27,75792.88,0.0,-0.88739,9e-05,9.57867]
[1776793445467,43.27,75804.63,0.0,-0.88636,9e-05,9.64278]
[1776793447210,43.27,75807.74,0.0,-0.8861,9e-05,9.65913]
[1776793449495,43.27,75799.74,0.0,-0.88682,9e-05,9.61441]
[1776793451509,43.26,75800.81,0.0,-0.88674,9e-05,9.61929]
[1776793453523,43.26,75794.23,0.0,-0.88733,9e-05,9.58261]
[1776793455538,43.26,75791.99,0.0,-0.88755,9e-05,9.56924]
[1776793457280,43.26,75784.55,0.0,-0.88821,9e-05,9.52793]
[1776793457552,43.25,75784.55,0.0,-0.88822,9e-05,9.52747]
[1776793458559,43.25,75791.94,0.0,-0.88757,9e-05,9.56798]
[1776793459569,43.25,75806.07,0.0,-0.88632,9e-05,9.64551]
[1776793460575,43.25,75813.67,0.0,-0.88565,9e-05,9.68719]
[1776793464604,43.25,75793.03,0.0,-0.8875,9e-05,9.57253]
[1776793465617,43.25,75783.31,0.0,-0.88836,9e-05,9.51881]
[1776793468633,43.25,75788.49,0.0,-0.88792,9e-05,9.54589]
[1776793473668,43.24,75793.87,0.0,-0.88754,9e-05,9.56769]
[1776793474676,43.24,75788.29,0.0,-0.88804,9e-05,9.53662]
[1776793477696,43.23,75801.08,0.0,-0.88693,9e-05,9.60561]
[1776793480716,43.23,75806.64,0.0,-0.88645,9e-05,9.63552]
[1776793482756,43.23,75798.41,0.0,-0.88719,9e-05,9.58971]
[1776793484771,43.23,75790.42,0.0,-0.8879,9e-05,9.54539]
[1776793488793,43.23,75796.78,0.0,-0.88736,9e-05,9.57936]
[1776793493826,43.22,75794.72,0.0,-0.88756,9e-05,9.56691]
[1776793498861,43.22,75794.12,0.0,-0.88763,9e-05,9.56223]
[1776793500874,43.22,75787.41,0.0,-0.88824,9e-05,9.52458]
[1776793503896,43.21,75780.45,0.0,-0.88887,9e-05,9.48524]
[1776793504903,43.21,75772.77,0.0,-0.88954,9e-05,9.44289]
[1776793506926,43.21,75783.71,0.0,-0.8886,9e-05,9.50222]
[1776793507928,43.21,75800.26,0.0,-0.88714,9e-05,9.59303]
[1776793511955,43.21,75794.67,0.0,-0.88765,9e-05,9.56121]
[1776793514978,43.2,75777.57,0.0,-0.88916,9e-05,9.4669]
[1776793519006,43.2,75771.27,0.0,-0.88973,9e-05,9.43134]
[1776793520023,43.2,75756.32,0.0,-0.89103,9e-05,9.34952]
[1776793522031,43.2,75764.62,0.0,-0.89032,9e-05,9.39426]
[1776793523039,43.2,75769.36,0.0,-0.88991,9e-05,9.41981]
[1776793527069,43.19,75763.04,0.0,-0.89048,9e-05,9.38423]
[1776793532101,43.19,75766.82,0.0,-0.89023,9e-05,9.39813]
[1776793537139,43.19,75770.8,0.0,-0.8899,9e-05,9.41853]
[1776793538145,43.19,75781.08,0.0,-0.88901,9e-05,9.47468]
[1776793539152,43.18,75773.65,0.0,-0.88966,9e-05,9.43384]
[1776793540158,43.18,75760.49,0.0,-0.89081,9e-05,9.3616]
[1776793541167,43.18,75753.5,0.0,-0.89142,9e-05,9.32323]
[1776793542173,43.18,75753.33,0.0,-0.89144,9e-05,9.3221]
[1776793543180,43.18,75748.08,0.0,-0.89189,9e-05,9.29331]
[1776793545194,43.18,75746.88,0.0,-0.892,9e-05,9.28648]
[1776793550233,43.18,75753.12,0.0,-0.89147,9e-05,9.31969]
[1776793552248,43.18,75753.99,0.0,-0.8914,9e-05,9.32404]
[1776793556276,43.17,75763.65,0.0,-0.89058,9e-05,9.3759]
[1776793557287,43.17,75762.61,0.0,-0.89068,9e-05,9.36997]
[1776793559297,43.17,75755.99,0.0,-0.89126,9e-05,9.33337]
[1776793561311,43.17,75750.88,0.0,-0.8917,9e-05,9.30515]
[1776793562318,43.17,75745.59,0.0,-0.89216,9e-05,9.2762]
[1776793563326,43.17,75741.46,0.0,-0.89252,9e-05,9.25363]
[1776793565341,43.17,75731.29,0.0,-0.89339,9e-05,9.19795]
[1776793566355,43.17,75729.1,0.0,-0.89358,9e-05,9.18606]
[1776793567355,43.17,75717.5,0.0,-0.89456,8e-05,9.12326]
[1776793568363,43.17,75698.67,0.0,-0.89615,8e-05,9.02146]
[1776793569369,43.17,75696.28,0.0,-0.89634,8e-05,9.00882]
[1776793570375,43.17,75684.45,0.0,-0.89733,8e-05,8.94519]
[1776793571393,43.17,75676.49,0.0,-0.89799,8e-05,8.90256]
[1776793572390,43.17,75670.71,0.0,-0.89846,8e-05,8.87145]
[1776793573396,43.17,75669.32,0.0,-0.89858,8e-05,8.86389]
[1776793578438,43.17,75677.38,0.0,-0.89793,8e-05,8.90643]
[1776793580447,43.17,75676.17,0.0,-0.89803,8e-05,8.89955]
[1776793585483,43.16,75669.19,0.0,-0.89862,8e-05,8.86154]
[1776793588504,43.16,75664.74,0.0,-0.89899,8e-05,8.83731]
[1776793593538,43.16,75663.62,0.0,-0.89914,8e-05,8.82562]
[1776793598573,43.16,75666.19,0.0,-0.89894,8e-05,8.83888]
[1776793603609,43.16,75661.76,0.0,-0.89931,8e-05,8.81476]
[1776793605622,43.16,75653.75,0.0,-0.89996,8e-05,8.77202]
[1776793610657,43.16,75663.56,0.0,-0.89916,8e-05,8.82435]
[1776793612397,43.16,75676.17,0.0,-0.89813,8e-05,8.89157]
[1776793616705,43.16,75682.57,0.0,-0.89761,8e-05,8.92543]
[1776793619720,43.15,75675.99,0.0,-0.89816,8e-05,8.88965]
[1776793623751,43.15,75668.72,0.0,-0.89876,8e-05,8.85023]
[1776793624755,43.15,75655.79,0.0,-0.89982,8e-05,8.7812]
[1776793626769,43.15,75648.9,0.0,-0.90038,8e-05,8.74459]
[1776793632541,43.15,75648.49,0.0,-0.90041,8e-05,8.74274]
[1776793633817,43.15,75655.71,0.0,-0.89982,8e-05,8.78127]
[1776793638852,43.15,75658.2,0.0,-0.89962,8e-05,8.79453]
[1776793642612,43.15,75662.11,0.0,-0.8993,8e-05,8.81533]
[1776793643888,43.15,75657.97,0.0,-0.89964,8e-05,8.79322]
[1776793646910,43.15,75666.45,0.0,-0.89894,8e-05,8.83846]
[1776793648922,43.15,75673.22,0.0,-0.89839,8e-05,8.8747]
[1776793652952,43.16,75679.15,0.0,-0.89793,8e-05,8.90264]
[1776793657987,43.16,75672.49,0.0,-0.89845,8e-05,8.86865]
[1776793663025,43.16,75668.26,0.0,-0.89879,8e-05,8.84634]
[1776793668069,43.16,75667.22,0.0,-0.89889,8e-05,8.84029]
[1776793672096,43.16,75672.42,0.0,-0.89846,8e-05,8.86801]
[1776793677133,43.16,75670.24,0.0,-0.89863,8e-05,8.85722]
[1776793681159,43.16,75666.68,0.0,-0.89892,8e-05,8.83817]
[1776793684181,43.17,75675.33,0.0,-0.8982,8e-05,8.88479]
[1776793687203,43.17,75667.98,0.0,-0.8988,8e-05,8.84603]
[1776793689219,43.17,75662.45,0.0,-0.89925,8e-05,8.81647]
[1776793693247,43.17,75657.51,0.0,-0.89965,8e-05,8.79024]
[1776793698281,43.17,75672.06,0.0,-0.89846,8e-05,8.86798]
[1776793703317,43.17,75674.97,0.0,-0.89821,8e-05,8.88408]
[1776793708353,43.17,75678.16,0.0,-0.89796,8e-05,8.90078]
[1776793710367,43.17,75684.09,0.0,-0.89747,8e-05,8.93242]
[1776793712381,43.17,75691.19,0.0,-0.89693,8e-05,8.96546]
[1776793713387,43.17,75691.36,0.0,-0.89691,8e-05,8.96651]
[1776793717416,43.18,75702.53,0.0,-0.89592,8e-05,9.03021]
[1776793718423,43.18,75711.57,0.0,-0.89516,8e-05,9.07921]
[1776793719430,43.18,75714.24,0.0,-0.89493,8e-05,9.09381]
[1776793724466,43.18,75714.25,0.0,-0.89492,8e-05,9.09461]
[1776793725473,43.18,75709.13,0.0,-0.89535,8e-05,9.06713]
[1776793727487,43.18,75707.64,0.0,-0.89547,8e-05,9.05949]
[1776793729500,43.18,75714.25,0.0,-0.8949,8e-05,9.09554]
[1776793730508,43.19,75710.71,0.0,-0.8952,8e-05,9.07658]
[1776793731515,43.19,75697.54,0.0,-0.89631,8e-05,9.0055]
[1776793732524,43.18,75690.89,0.0,-0.89686,8e-05,8.96972]
[1776793733529,43.19,75690.23,0.0,-0.89691,8e-05,8.96621]
[1776793736551,43.18,75681.55,0.0,-0.89764,8e-05,8.91952]
[1776793737556,43.18,75674.23,0.0,-0.89824,8e-05,8.88015]
[1776793738565,43.18,75671.93,0.0,-0.89843,8e-05,8.86774]
[1776793740578,43.18,75666.73,0.0,-0.89886,8e-05,8.83977]
[1776793743603,43.18,75661.14,0.0,-0.89933,8e-05,8.80972]
[1776793748639,43.18,75660.44,0.0,-0.89939,8e-05,8.80572]
[1776793752667,43.18,75667.59,0.0,-0.8988,8e-05,8.84373]
[1776793754681,43.18,75670.38,0.0,-0.89858,8e-05,8.85841]
[1776793759722,43.18,75669.21,0.0,-0.89868,8e-05,8.85148]
[1776793764751,43.18,75669.48,0.0,-0.89867,8e-05,8.85224]
[1776793765758,43.18,75679.16,0.0,-0.89788,8e-05,8.9039]
[1776793766766,43.18,75685.09,0.0,-0.89739,8e-05,8.93547]
[1776793767772,43.18,75684.33,0.0,-0.89746,8e-05,8.93114]
[1776793770792,43.17,75690.1,0.0,-0.89699,8e-05,8.9614]
[1776793773528,43.17,75689.81,0.0,-0.89708,8e-05,8.95386]
[1776793774826,43.17,75685.01,0.0,-0.89748,8e-05,8.92763]
[1776793779856,43.17,75685.16,0.0,-0.89749,8e-05,8.92738]
[1776793783598,43.16,75713.77,0.0,-0.8951,8e-05,9.08098]
[1776793783884,43.16,75713.77,0.0,-0.89511,8e-05,9.08082]
[1776793788923,43.17,75720.31,0.0,-0.89454,8e-05,9.11692]
[1776793793957,43.17,75718.56,0.0,-0.89468,8e-05,9.10812]
[1776793800019,43.17,75720.34,0.0,-0.89452,8e-05,9.11846]
[1776793803739,43.17,75713.91,0.0,-0.89505,8e-05,9.08412]
[1776793808076,43.17,75720.13,0.0,-0.89452,8e-05,9.11851]
[1776793811103,43.17,75736.09,0.0,-0.89316,9e-05,9.20515]
[1776793813813,43.17,75753.37,0.0,-0.89168,9e-05,9.299]
[1776793814123,43.17,75753.37,0.0,-0.89168,9e-05,9.29887]
[1776793818154,43.17,75747.32,0.0,-0.89221,9e-05,9.26548]
[1776793821173,43.17,75741.09,0.0,-0.89275,9e-05,9.23136]
[1776793826213,43.17,75740.14,0.0,-0.89283,9e-05,9.22591]
[1776793830235,43.17,75745.77,0.0,-0.89235,9e-05,9.25622]
[1776793833256,43.17,75734.19,0.0,-0.8934,9e-05,9.18805]
[1776793838291,43.17,75732.06,0.0,-0.89357,9e-05,9.17671]
[1776793843325,43.17,75730.57,0.0,-0.8937,9e-05,9.16893]
[1776793844334,43.17,75723.02,0.0,-0.89434,8e-05,9.12818]
[1776793845340,43.17,75717.48,0.0,-0.8948,8e-05,9.09838]
[1776793850375,43.17,75712.54,0.0,-0.8952,8e-05,9.07252]
[1776793855410,43.18,75711.33,0.0,-0.89529,8e-05,9.06681]
[1776793860445,43.18,75711.09,0.0,-0.8953,8e-05,9.06634]
[1776793864501,43.18,75717.49,0.0,-0.89475,8e-05,9.10148]
[1776793865501,43.18,75708.27,0.0,-0.89553,8e-05,9.0519]
[1776793870541,43.18,75709.72,0.0,-0.89539,8e-05,9.06056]
[1776793872554,43.19,75700.27,0.0,-0.89618,8e-05,9.01]
[1776793873560,43.19,75701.79,0.0,-0.89605,8e-05,9.01842]
[1776793878600,43.19,75701.03,0.0,-0.89609,8e-05,9.01544]
[1776793883636,43.22,75700.94,0.0,-0.89596,8e-05,9.0239]
[1776793885653,43.22,75709.32,0.0,-0.89525,8e-05,9.06945]
[1776793886655,43.22,75722.67,0.0,-0.89412,8e-05,9.14167]
[1776793887664,43.22,75726.04,0.0,-0.89383,8e-05,9.15994]
[1776793890684,43.22,75719.51,0.0,-0.89438,8e-05,9.12475]
[1776793895720,43.22,75730.31,0.0,-0.89351,9e-05,9.17829]
[1776793896727,43.22,75732.76,0.0,-0.89331,9e-05,9.19154]
[1776793901761,43.22,75730.64,0.0,-0.89349,9e-05,9.17999]
[1776793907804,43.22,75734.97,0.0,-0.89312,9e-05,9.20338]
[1776793912839,43.22,75735.53,0.0,-0.89307,9e-05,9.2064]
[1776793914856,43.22,75744.53,0.0,-0.8923,9e-05,9.25524]
[1776793915864,43.22,75747.7,0.0,-0.89203,9e-05,9.27242]
[1776793916870,43.22,75754.39,0.0,-0.89146,9e-05,9.30875]
[1776793917877,43.22,75754.7,0.0,-0.89143,9e-05,9.31033]
[1776793921907,43.22,75748.51,0.0,-0.89197,9e-05,9.27631]
[1776793926939,43.21,75753.84,0.0,-0.89155,9e-05,9.30264]
[1776793929965,43.21,75760.16,0.0,-0.89101,9e-05,9.33669]
[1776793932982,43.21,75769.38,0.0,-0.89022,9e-05,9.38648]
[1776793933988,43.21,75776.95,0.0,-0.88957,9e-05,9.42763]
[1776793934667,43.2,75774.27,0.0,-0.8898,9e-05,9.41271]
[1776793937010,43.2,75780.14,0.0,-0.88931,9e-05,9.44401]
[1776793939024,43.2,75789.23,0.0,-0.88851,9e-05,9.49364]
[1776793942045,43.2,75794.43,0.0,-0.88806,9e-05,9.52175]
[1776793944737,43.2,75813.8,0.0,-0.88634,9e-05,9.62831]
[1776793945069,43.2,75813.8,0.0,-0.88634,9e-05,9.62825]
[1776793946076,43.2,75818.93,0.0,-0.88589,9e-05,9.65642]
[1776793949097,43.2,75826.59,0.0,-0.88521,9e-05,9.69833]
[1776793951114,43.2,75833.66,0.0,-0.88463,9e-05,9.73178]
[1776793952122,43.2,75838.97,0.0,-0.88415,9e-05,9.7609]
[1776793954809,43.2,75821.34,0.0,-0.88574,9e-05,9.66317]
[1776793955144,43.2,75821.34,0.0,-0.88575,9e-05,9.66308]
[1776793956150,43.2,75813.57,0.0,-0.88644,9e-05,9.62024]
[1776793957159,43.2,75821.63,0.0,-0.88572,9e-05,9.66455]
[1776793961186,43.19,75827.71,0.0,-0.88519,9e-05,9.6976]
[1776793966220,43.19,75826.21,0.0,-0.88533,9e-05,9.68869]
[1776793971256,43.19,75827.11,0.0,-0.88526,9e-05,9.69319]
[1776793976294,43.19,75825.91,0.0,-0.88537,9e-05,9.68624]
[1776793977303,43.19,75818.06,0.0,-0.88607,9e-05,9.64295]
[1776793978311,43.19,75802.79,0.0,-0.88743,9e-05,9.55903]
[1776793981337,43.19,75797.81,0.0,-0.88786,9e-05,9.53213]
[1776793986373,43.19,75788.89,0.0,-0.88864,9e-05,9.48375]
[1776793987382,43.19,75780.86,0.0,-0.88935,9e-05,9.43948]
[1776793988381,43.19,75779.64,0.0,-0.88945,9e-05,9.43285]
[1776793993415,43.19,75773.83,0.0,-0.88996,9e-05,9.40106]
[1776793996449,43.19,75766.01,0.0,-0.89065,9e-05,9.35804]
[1776793998463,43.19,75764.98,0.0,-0.89074,9e-05,9.35213]
[1776794001484,43.19,75771.74,0.0,-0.89016,9e-05,9.38839]
[1776794006519,43.19,75770.56,0.0,-0.89026,9e-05,9.38242]
[1776794011553,43.19,75773.32,0.0,-0.89006,9e-05,9.39263]
[1776794016590,43.19,75771.15,0.0,-0.89025,9e-05,9.38118]
[1776794018606,43.19,75762.73,0.0,-0.89098,9e-05,9.33493]
[1776794019611,43.19,75756.76,0.0,-0.8915,9e-05,9.30231]
[1776794020617,43.19,75751.22,0.0,-0.89198,9e-05,9.27217]
[1776794021624,43.19,75744.75,0.0,-0.89253,9e-05,9.23693]
[1776794022631,43.19,75738.57,0.0,-0.89306,9e-05,9.20343]
[1776794023638,43.19,75730.67,0.0,-0.89373,9e-05,9.16071]
[1776794028675,43.19,75717.72,0.0,-0.89482,8e-05,9.09131]
[1776794029682,43.19,75706.27,0.0,-0.89578,8e-05,9.02982]
[1776794030688,43.2,75700.25,0.0,-0.89628,8e-05,8.99771]
[1776794032709,43.2,75691.72,0.0,-0.89698,8e-05,8.95218]
[1776794033713,43.2,75686.02,0.0,-0.89746,8e-05,8.92176]
[1776794034720,43.2,75681.98,0.0,-0.89779,8e-05,8.90025]
[1776794036736,43.2,75676.09,0.0,-0.89827,8e-05,8.86906]
[1776794041770,43.2,75672.42,0.0,-0.89856,8e-05,8.84986]
[1776794044793,43.2,75663.65,0.0,-0.89928,8e-05,8.80309]
[1776794045799,43.2,75664.34,0.0,-0.89923,8e-05,8.80675]
[1776794050837,43.2,75664.2,0.0,-0.89924,8e-05,8.80589]
[1776794054862,43.2,75670.52,0.0,-0.89872,8e-05,8.83963]
[1776794058893,43.2,75666.95,0.0,-0.89901,8e-05,8.82058]
[1776794060907,43.2,75661.14,0.0,-0.89949,8e-05,8.78968]
[1776794061914,43.2,75657.77,0.0,-0.89975,8e-05,8.77276]
[1776794065942,43.21,75662.94,0.0,-0.89928,8e-05,8.80294]
[1776794070978,43.21,75659.29,0.0,-0.89958,8e-05,8.78394]
[1776794076018,43.22,75656.5,0.0,-0.89983,8e-05,8.76557]
[1776794081054,43.22,75655.88,0.0,-0.89987,8e-05,8.76294]
[1776794082066,43.22,75641.07,0.0,-0.90107,8e-05,8.68442]
[1776794083068,43.22,75636.27,0.0,-0.90145,8e-05,8.65924]
[1776794087096,43.22,75628.18,0.0,-0.90208,8e-05,8.61759]
[1776794088101,43.22,75623.03,0.0,-0.90249,8e-05,8.59072]
[1776794090118,43.25,75620.43,0.0,-0.90258,8e-05,8.58443]
[1776794095152,43.27,75622.42,0.0,-0.9023,8e-05,8.60319]
[1776794098174,43.27,75627.59,0.0,-0.90187,8e-05,8.63141]
[1776794103237,43.28,75621.66,0.0,-0.90232,8e-05,8.60149]
[1776794104217,43.28,75608.69,0.0,-0.90335,8e-05,8.53349]
[1776794105898,43.28,75590.07,0.0,-0.9048,8e-05,8.43673]
[1776794107248,43.28,75597.69,0.0,-0.9042,8e-05,8.47719]
[1776794108254,43.28,75609.78,0.0,-0.90323,8e-05,8.54116]
[1776794109262,43.28,75612.28,0.0,-0.90303,8e-05,8.55471]
[1776794110269,43.29,75605.9,0.0,-0.90353,8e-05,8.52153]
[1776794111276,43.29,75601.88,0.0,-0.90384,8e-05,8.50084]
[1776794113290,43.29,75608.61,0.0,-0.90329,8e-05,8.53709]
[1776794114301,43.29,75611.8,0.0,-0.90303,8e-05,8.55427]
[1776794115967,43.29,75592.87,0.0,-0.90452,8e-05,8.45574]
[1776794117322,43.29,75578.71,0.0,-0.90562,8e-05,8.38197]
[1776794118329,43.29,75571.9,0.0,-0.90615,8e-05,8.34648]
[1776794119336,43.29,75573.55,0.0,-0.90602,8e-05,8.35546]
[1776794123364,43.3,75578.83,0.0,-0.90559,8e-05,8.38377]
[1776794128404,43.3,75579.02,0.0,-0.90556,8e-05,8.38639]
[1776794131420,43.3,75570.29,0.0,-0.90627,8e-05,8.33655]
[1776794136457,43.31,75573.43,0.0,-0.906,8e-05,8.35481]
[1776794137468,43.31,75568.04,0.0,-0.90641,8e-05,8.32714]
[1776794138472,43.31,75563.32,0.0,-0.90677,8e-05,8.30303]
[1776794139477,43.31,75554.62,0.0,-0.90743,8e-05,8.25834]
[1776794140484,43.31,75548.76,0.0,-0.90788,8e-05,8.22819]
[1776794142497,43.32,75544.76,0.0,-0.90818,8e-05,8.20799]
[1776794146182,43.32,75529.43,0.0,-0.90933,8e-05,8.13031]
[1776794147533,43.32,75523.01,0.0,-0.90981,8e-05,8.0973]
[1776794148563,43.32,75522.01,0.0,-0.90988,8e-05,8.09259]
[1776794153575,43.33,75524.82,0.0,-0.90963,8e-05,8.10921]
[1776794154582,43.33,75526.45,0.0,-0.90951,8e-05,8.11799]
[1776794156600,43.33,75534.22,0.0,-0.90891,8e-05,8.15875]
[1776794157605,43.33,75543.86,0.0,-0.90817,8e-05,8.20883]
[1776794158612,43.33,75547.06,0.0,-0.90791,8e-05,8.22596]
[1776794160626,43.34,75555.2,0.0,-0.90727,8e-05,8.26919]
[1776794161632,43.34,75554.51,0.0,-0.90732,8e-05,8.26611]
[1776794165660,43.34,75547.96,0.0,-0.90779,8e-05,8.23416]
[1776794167684,43.34,75543.94,0.0,-0.90809,8e-05,8.21382]
[1776794170706,43.35,75538.44,0.0,-0.9085,8e-05,8.18614]
[1776794173723,43.35,75543.51,0.0,-0.9081,8e-05,8.21316]
[1776794175749,43.35,75530.26,0.0,-0.9091,8e-05,8.14568]
[1776794176755,43.35,75524.62,0.0,-0.90952,8e-05,8.11667]
[1776794180783,43.35,75522.11,0.0,-0.9097,8e-05,8.10471]
[1776794185818,43.36,75521.46,0.0,-0.90974,8e-05,8.10185]
[1776794190853,43.36,75517.73,0.0,-0.91001,8e-05,8.08318]
[1776794195889,43.36,75517.35,0.0,-0.91008,8e-05,8.07679]
[1776794197902,43.36,75525.05,0.0,-0.9095,8e-05,8.11648]
[1776794200925,43.36,75524.53,0.0,-0.90954,8e-05,8.1139]
[1776794202942,43.36,75525.51,0.0,-0.90946,8e-05,8.11907]
[1776794205964,43.36,75531.22,0.0,-0.90903,8e-05,8.14858]
[1776794206978,43.36,75536.78,0.0,-0.9086,8e-05,8.17752]
[1776794207985,43.36,75537.33,0.0,-0.90855,8e-05,8.18062]
[1776794213020,43.36,75538.77,0.0,-0.90843,8e-05,8.18903]
[1776794219062,43.36,75537.15,0.0,-0.90856,8e-05,8.18025]
[1776794224097,43.36,75542.46,0.0,-0.90815,8e-05,8.20768]
[1776794229135,43.37,75544.6,0.0,-0.90797,8e-05,8.21989]
[1776794235180,43.37,75547.72,0.0,-0.90772,8e-05,8.23726]
[1776794239203,43.37,75552.86,0.0,-0.90731,8e-05,8.26464]
[1776794241219,43.38,75564.23,0.0,-0.90642,8e-05,8.32454]
[1776794242224,43.38,75565.72,0.0,-0.9063,8e-05,8.33267]
[1776794247260,43.38,75567.37,0.0,-0.90614,8e-05,8.34303]
[1776794254309,43.39,75568.36,0.0,-0.90608,8e-05,8.34547]
[1776794259347,43.4,75565.65,0.0,-0.90626,8e-05,8.33345]
[1776794264379,43.4,75570.05,0.0,-0.90589,8e-05,8.35767]
[1776794267400,43.4,75576.56,0.0,-0.90537,8e-05,8.39243]
[1776794272435,43.41,75577.56,0.0,-0.90528,8e-05,8.39894]
[1776794274449,43.41,75569.61,0.0,-0.9059,8e-05,8.35748]
[1776794277105,43.41,75566.59,0.0,-0.90612,8e-05,8.34245]
[1776794282505,43.41,75565.89,0.0,-0.90614,8e-05,8.34079]
[1776794288546,43.41,75565.01,0.0,-0.90621,8e-05,8.3363]
[1776794293582,43.41,75561.07,0.0,-0.90651,8e-05,8.31598]
[1776794298618,43.41,75561.02,0.0,-0.90652,8e-05,8.31585]
[1776794303652,43.41,75560.69,0.0,-0.90654,8e-05,8.3143]
[1776794308687,43.42,75560.51,0.0,-0.90654,8e-05,8.3141]
[1776794313722,43.42,75563.0,0.0,-0.90639,8e-05,8.32227]
[1776794318758,43.42,75559.47,0.0,-0.90667,8e-05,8.30404]
[1776794323795,43.42,75555.55,0.0,-0.90695,8e-05,8.28483]
[1776794325809,43.42,75545.67,0.0,-0.9077,8e-05,8.23451]
[1776794327456,43.42,75533.79,0.0,-0.9086,8e-05,8.1733]
[1776794330844,43.42,75539.87,0.0,-0.90814,8e-05,8.20438]
[1776794335878,43.42,75539.85,0.0,-0.90815,8e-05,8.2043]
[1776794340912,43.43,75539.14,0.0,-0.90819,8e-05,8.20164]
[1776794345947,43.43,75528.28,0.0,-0.909,8e-05,8.14651]
[1776794346954,43.43,75521.83,0.0,-0.90949,8e-05,8.11338]
[1776794347961,43.43,75521.91,0.0,-0.90948,8e-05,8.11384]
[1776794353002,43.43,75525.71,0.0,-0.90919,8e-05,8.13364]
[1776794358037,43.43,75524.55,0.0,-0.90926,8e-05,8.12884]
[1776794363083,43.44,75529.04,0.0,-0.90889,8e-05,8.15365]
[1776794365106,43.44,75536.5,0.0,-0.90832,8e-05,8.19265]
[1776794366106,43.44,75541.66,0.0,-0.90792,8e-05,8.21972]
[1776794367112,43.44,75548.98,0.0,-0.90736,8e-05,8.25752]
[1776794368120,43.44,75552.47,0.0,-0.90708,8e-05,8.27572]
[1776794370132,43.44,75556.37,0.0,-0.90678,8e-05,8.29615]
[1776794374160,43.44,75561.44,0.0,-0.90642,8e-05,8.31835]
[1776794376173,43.45,75565.96,0.0,-0.90606,8e-05,8.34249]
[1776794380202,43.45,75559.37,0.0,-0.90655,8e-05,8.30968]
[1776794383223,43.45,75556.15,0.0,-0.90678,8e-05,8.29423]
[1776794390273,43.46,75554.14,0.0,-0.90689,8e-05,8.28666]
[1776794397322,43.47,75551.57,0.0,-0.90708,8e-05,8.27424]
[1776794402362,43.47,75538.9,0.0,-0.90804,8e-05,8.20963]
[1776794403364,43.47,75524.98,0.0,-0.90909,8e-05,8.13804]
[1776794404371,43.47,75518.76,0.0,-0.90956,8e-05,8.10638]
[1776794405379,43.47,75517.87,0.0,-0.90963,8e-05,8.10182]
[1776794410413,43.47,75518.65,0.0,-0.90957,8e-05,8.10588]
[1776794411422,43.47,75526.21,0.0,-0.909,8e-05,8.14468]
[1776794412428,43.47,75525.97,0.0,-0.90902,8e-05,8.14341]
[1776794413437,43.47,75533.39,0.0,-0.90845,8e-05,8.18143]
[1776794415450,43.47,75538.42,0.0,-0.90807,8e-05,8.2072]
[1776794417463,43.47,75524.45,0.0,-0.90914,8e-05,8.13511]
[1776794419481,43.47,75523.98,0.0,-0.90917,8e-05,8.1326]
[1776794424513,43.47,75523.15,0.0,-0.90924,8e-05,8.12832]
[1776794427534,43.47,75530.62,0.0,-0.90867,8e-05,8.16669]
[1776794428542,43.47,75533.6,0.0,-0.90845,8e-05,8.18195]
[1776794432570,43.47,75525.76,0.0,-0.90909,8e-05,8.13634]
[1776794437605,43.47,75532.77,0.0,-0.90857,8e-05,8.17218]
[1776794440625,43.46,75537.85,0.0,-0.90818,8e-05,8.19802]
[1776794445665,43.46,75540.14,0.0,-0.90802,8e-05,8.20934]
[1776794446669,43.46,75547.8,0.0,-0.90743,8e-05,8.24887]
[1776794448317,43.46,75554.68,0.0,-0.90689,8e-05,8.28486]
[1776794449691,43.47,75555.19,0.0,-0.90684,8e-05,8.28825]
[1776794454725,43.47,75560.52,0.0,-0.90641,8e-05,8.31732]
[1776794456738,43.47,75569.27,0.0,-0.90572,8e-05,8.36338]
[1776794458387,43.47,75575.66,0.0,-0.90522,8e-05,8.39687]
[1776794459760,43.47,75575.63,0.0,-0.90522,8e-05,8.3972]
[1776794461774,43.48,75580.65,0.0,-0.90482,8e-05,8.42377]
[1776794466809,43.48,75585.18,0.0,-0.90445,8e-05,8.44831]
[1776794470838,43.48,75593.11,0.0,-0.90381,8e-05,8.49033]
[1776794475873,43.48,75592.17,0.0,-0.90388,8e-05,8.48598]
[1776794480907,43.48,75596.52,0.0,-0.90353,8e-05,8.50912]
[1776794484935,43.48,75601.82,0.0,-0.90311,8e-05,8.53705]
[1776794486949,43.48,75615.38,0.0,-0.90203,8e-05,8.60816]
[1776794488600,43.48,75625.13,0.0,-0.90125,8e-05,8.65936]
[1776794488963,43.48,75625.13,0.0,-0.90125,8e-05,8.65921]
[1776794493998,43.48,75622.18,0.0,-0.90155,8e-05,8.63767]
[1776794496020,43.48,75633.26,0.0,-0.90067,8e-05,8.69573]
[1776794497025,43.48,75635.38,0.0,-0.9005,8e-05,8.70667]
[1776794500083,43.48,75616.37,0.0,-0.90203,8e-05,8.60661]
[1776794501055,43.48,75608.36,0.0,-0.90266,8e-05,8.56466]
[1776794502064,43.48,75594.68,0.0,-0.90375,8e-05,8.49302]
[1776794503068,43.48,75594.83,0.0,-0.90373,8e-05,8.49386]
[1776794507097,43.48,75600.22,0.0,-0.9033,8e-05,8.52228]
[1776794509111,43.48,75606.99,0.0,-0.90277,8e-05,8.55778]
[1776794511125,43.48,75600.93,0.0,-0.90325,8e-05,8.526]
[1776794516160,43.48,75606.25,0.0,-0.90283,8e-05,8.55386]
[1776794518175,43.48,75609.06,0.0,-0.90261,8e-05,8.56848]
[1776794523210,43.48,75600.33,0.0,-0.9033,8e-05,8.52244]
[1776794525224,43.48,75599.57,0.0,-0.90336,8e-05,8.51849]
[1776794528247,43.48,75594.72,0.0,-0.90374,8e-05,8.49325]
[1776794531267,43.48,75588.95,0.0,-0.90419,8e-05,8.46336]
[1776794533281,43.48,75584.6,0.0,-0.90453,8e-05,8.44092]
[1776794536305,43.48,75575.58,0.0,-0.90523,8e-05,8.39409]
[1776794537311,43.48,75572.14,0.0,-0.9055,8e-05,8.37611]
[1776794542347,43.48,75566.38,0.0,-0.90596,8e-05,8.34588]
[1776794543353,43.48,75570.81,0.0,-0.90561,8e-05,8.36887]
[1776794547433,43.48,75573.82,0.0,-0.90538,8e-05,8.38433]
[1776794553424,43.48,75580.29,0.0,-0.90493,8e-05,8.41268]
[1776794556448,43.48,75583.66,0.0,-0.90467,8e-05,8.42995]
[1776794558461,43.48,75598.59,0.0,-0.90349,8e-05,8.50829]
[1776794559466,43.48,75595.83,0.0,-0.90371,8e-05,8.49395]
[1776794562488,43.48,75591.12,0.0,-0.90407,8e-05,8.46971]
[1776794567524,43.48,75588.97,0.0,-0.90423,8e-05,8.45914]
[1776794570546,43.48,75584.98,0.0,-0.90454,8e-05,8.43879]
[1776794575581,43.49,75594.53,0.0,-0.90377,8e-05,8.4894]
[1776794576588,43.49,75593.73,0.0,-0.90384,8e-05,8.48532]
[1776794578602,43.49,75602.09,0.0,-0.90317,8e-05,8.52923]
[1776794579609,43.49,75600.87,0.0,-0.90327,8e-05,8.52287]
[1776794584644,43.49,75596.54,0.0,-0.90361,8e-05,8.50039]
[1776794589680,43.49,75597.3,0.0,-0.90354,8e-05,8.50456]
[1776794594716,43.49,75597.33,0.0,-0.90354,8e-05,8.50492]
[1776794599750,43.49,75598.14,0.0,-0.90348,8e-05,8.50916]
[1776794604784,43.49,75596.78,0.0,-0.90358,8e-05,8.50204]
[1776794607805,43.49,75611.01,0.0,-0.90245,8e-05,8.57657]
[1776794609450,43.49,75615.53,0.0,-0.9021,8e-05,8.60021]
[1776794612840,43.49,75617.26,0.0,-0.90202,8e-05,8.6037]
[1776794615862,43.49,75623.11,0.0,-0.90155,8e-05,8.63403]
[1776794620896,43.48,75621.23,0.0,-0.90171,8e-05,8.62391]
[1776794623917,43.48,75614.85,0.0,-0.90222,8e-05,8.59001]
[1776794629591,43.48,75606.79,0.0,-0.90287,8e-05,8.54738]
[1776794631973,43.48,75606.05,0.0,-0.90293,8e-05,8.54346]
[1776794634997,43.48,75598.83,0.0,-0.9035,8e-05,8.50565]
[1776794640042,43.48,75598.72,0.0,-0.90351,8e-05,8.50537]
[1776794642050,43.48,75605.13,0.0,-0.903,8e-05,8.53903]
[1776794646080,43.48,75608.76,0.0,-0.90271,8e-05,8.55806]
[1776794651115,43.48,75609.38,0.0,-0.90266,8e-05,8.56124]
[1776794652121,43.48,75617.7,0.0,-0.902,8e-05,8.60492]
[1776794653128,43.48,75624.93,0.0,-0.90142,8e-05,8.64288]
[1776794654135,43.48,75625.51,0.0,-0.90137,8e-05,8.64608]
[1776794659802,43.49,75621.62,0.0,-0.90167,8e-05,8.62608]
[1776794662191,43.48,75616.87,0.0,-0.90206,8e-05,8.6009]
[1776794664206,43.48,75610.86,0.0,-0.90254,8e-05,8.5692]
[1776794666222,43.48,75608.02,0.0,-0.90277,8e-05,8.55425]
[1776794671254,43.48,75605.17,0.0,-0.90304,8e-05,8.53421]
[1776794674275,43.48,75594.39,0.0,-0.90389,8e-05,8.47785]
[1776794675283,43.48,75586.1,0.0,-0.90454,8e-05,8.43469]
[1776794676290,43.49,75584.92,0.0,-0.90463,8e-05,8.4287]
[1776794678303,43.48,75578.56,0.0,-0.90514,8e-05,8.39532]
[1776794683338,43.49,75575.99,0.0,-0.90532,8e-05,8.3828]
[1776794688374,43.49,75575.25,0.0,-0.90539,8e-05,8.37867]
[1776794693408,43.49,75579.3,0.0,-0.90507,8e-05,8.39948]
[1776794698443,43.49,75581.87,0.0,-0.90487,8e-05,8.41313]
[1776794702471,43.49,75575.61,0.0,-0.90535,8e-05,8.38088]
[1776794703488,43.49,75572.94,0.0,-0.90556,8e-05,8.36698]
[1776794708514,43.49,75568.3,0.0,-0.90591,8e-05,8.3438]
[1776794713547,43.49,75569.48,0.0,-0.90581,8e-05,8.35007]
[1776794718587,43.49,75562.89,0.0,-0.90632,8e-05,8.31601]
[1776794721607,43.49,75567.9,0.0,-0.90593,8e-05,8.34221]
[1776794722614,43.49,75576.54,0.0,-0.90526,8e-05,8.38713]
[1776794723622,43.49,75579.26,0.0,-0.90505,8e-05,8.40126]
[1776794724645,43.49,75584.38,0.0,-0.90465,8e-05,8.42787]
[1776794725637,43.49,75593.56,0.0,-0.90393,8e-05,8.47568]
[1776794726642,43.49,75607.34,0.0,-0.90283,8e-05,8.54827]
[1776794728668,43.49,75624.59,0.0,-0.90145,8e-05,8.6389]
[1776794729702,43.49,75635.76,0.0,-0.90055,8e-05,8.69795]
[1776794730682,43.49,75616.77,0.0,-0.90207,8e-05,8.598]
[1776794731689,43.49,75603.25,0.0,-0.9032,8e-05,8.52199]
[1776794732698,43.49,75599.76,0.0,-0.90347,8e-05,8.50389]
[1776794737731,43.49,75593.68,0.0,-0.90395,8e-05,8.47261]
[1776794739745,43.5,75602.43,0.0,-0.90325,8e-05,8.51855]
[1776794741759,43.5,75609.0,0.0,-0.90273,8e-05,8.55304]
[1776794744780,43.5,75615.16,0.0,-0.90224,8e-05,8.58534]
[1776794745787,43.5,75608.38,0.0,-0.90278,8e-05,8.54979]
[1776794750823,43.5,75604.36,0.0,-0.90309,8e-05,8.52887]
[1776794755857,43.5,75601.63,0.0,-0.90331,8e-05,8.51486]
[1776794757874,43.5,75596.74,0.0,-0.90369,8e-05,8.4895]
[1776794762906,43.5,75598.35,0.0,-0.90355,8e-05,8.49845]
[1776794767942,43.5,75599.26,0.0,-0.90348,8e-05,8.50368]
[1776794768949,43.5,75606.81,0.0,-0.90288,8e-05,8.54327]
[1776794769956,43.5,75608.02,0.0,-0.90278,8e-05,8.54962]
[1776794774991,43.5,75608.9,0.0,-0.90271,8e-05,8.55419]
[1776794780657,43.5,75609.39,0.0,-0.90267,8e-05,8.5567]
[1776794783048,43.5,75617.6,0.0,-0.90202,8e-05,8.59976]
[1776794784055,43.5,75621.4,0.0,-0.90172,8e-05,8.61966]
[1776794789092,43.5,75620.79,0.0,-0.90177,8e-05,8.61596]
[1776794794127,43.5,75626.88,0.0,-0.90134,8e-05,8.64237]
[1776794796141,43.5,75630.41,0.0,-0.90105,8e-05,8.6612]
[1776794801178,43.5,75628.49,0.0,-0.9012,8e-05,8.65162]
[1776794806214,43.5,75623.12,0.0,-0.90163,8e-05,8.62358]
[1776794807218,43.5,75613.87,0.0,-0.90237,8e-05,8.57481]
[1776794812254,43.5,75610.22,0.0,-0.90266,8e-05,8.55552]
[1776794817288,43.5,75608.96,0.0,-0.90276,8e-05,8.5489]
[1776794822323,43.5,75606.95,0.0,-0.90292,8e-05,8.53844]
[1776794827359,43.5,75605.45,0.0,-0.90304,8e-05,8.53079]
[1776794831010,43.5,75621.01,0.0,-0.9018,8e-05,8.61245]
[1776794835414,43.5,75615.77,0.0,-0.90222,8e-05,8.58458]
[1776794839445,43.5,75609.42,0.0,-0.90273,8e-05,8.55119]
[1776794842466,43.5,75601.34,0.0,-0.90337,8e-05,8.509]
[1776794845487,43.5,75596.03,0.0,-0.90378,8e-05,8.48151]
[1776794850521,43.5,75594.08,0.0,-0.90393,8e-05,8.47184]
[1776794855557,43.5,75593.44,0.0,-0.90402,8e-05,8.46398]
[1776794860592,43.5,75591.71,0.0,-0.90415,8e-05,8.45554]
[1776794865627,43.51,75591.23,0.0,-0.90418,8e-05,8.45357]
[1776794870662,43.51,75592.33,0.0,-0.90408,8e-05,8.45979]
[1776794872676,43.51,75601.36,0.0,-0.90337,8e-05,8.50706]
[1776794877710,43.51,75607.3,0.0,-0.9029,8e-05,8.53813]
[1776794882746,43.51,75608.32,0.0,-0.90282,8e-05,8.54341]
[1776794887781,43.51,75609.31,0.0,-0.90274,8e-05,8.54851]
[1776794890802,43.51,75604.03,0.0,-0.90316,8e-05,8.52089]
[1776794895837,43.51,75599.03,0.0,-0.90355,8e-05,8.49502]
[1776794900872,43.51,75600.5,0.0,-0.90343,8e-05,8.50295]
[1776794902513,43.51,75606.38,0.0,-0.90296,8e-05,8.53375]
[1776794907925,43.51,75607.49,0.0,-0.90288,8e-05,8.53961]
[1776794909935,43.51,75599.28,0.0,-0.90352,8e-05,8.49677]
[1776794914971,43.51,75599.33,0.0,-0.90356,8e-05,8.49229]
[1776794916988,43.51,75604.66,0.0,-0.90314,8e-05,8.52027]
[1776794919003,43.51,75614.0,0.0,-0.9024,8e-05,8.56929]
[1776794920020,43.51,75616.85,0.0,-0.90217,8e-05,8.58423]
[1776794925042,43.51,75616.62,0.0,-0.90219,8e-05,8.58281]
[1776794928064,43.51,75604.86,0.0,-0.90313,8e-05,8.52106]
[1776794929071,43.51,75596.04,0.0,-0.90383,8e-05,8.47499]
[1776794930078,43.51,75596.66,0.0,-0.90378,8e-05,8.47835]
[1776794933102,43.51,75591.11,0.0,-0.90421,8e-05,8.44973]
[1776794935121,43.51,75598.36,0.0,-0.90363,8e-05,8.48785]
[1776794936122,43.51,75598.81,0.0,-0.90359,8e-05,8.49029]
[1776794941158,43.51,75593.9,0.0,-0.90397,8e-05,8.46513]
[1776794946194,43.52,75595.81,0.0,-0.90382,8e-05,8.47558]
[1776794948208,43.52,75601.34,0.0,-0.90338,8e-05,8.50465]
[1776794950231,43.52,75608.12,0.0,-0.90284,8e-05,8.5402]
[1776794951229,43.52,75620.26,0.0,-0.90187,8e-05,8.60388]
[1776794952864,43.52,75625.62,0.0,-0.90144,8e-05,8.63184]
[1776794957271,43.51,75622.86,0.0,-0.90167,8e-05,8.61687]
[1776794961299,43.51,75615.65,0.0,-0.90225,8e-05,8.57867]
[1776794966333,43.51,75616.2,0.0,-0.90221,8e-05,8.5814]
[1776794971370,43.51,75615.05,0.0,-0.90236,8e-05,8.57001]
[1776794976409,43.51,75610.48,0.0,-0.90273,8e-05,8.54585]
[1776794977413,43.51,75605.41,0.0,-0.90313,8e-05,8.51933]
[1776794983073,43.51,75609.21,0.0,-0.90282,8e-05,8.53931]
[1776794986477,43.51,75602.84,0.0,-0.90333,8e-05,8.50608]
[1776794990504,43.51,75590.18,0.0,-0.90432,8e-05,8.44032]
[1776794991511,43.51,75584.51,0.0,-0.90476,8e-05,8.41096]
[1776794993143,43.51,75596.34,0.0,-0.90383,8e-05,8.47276]
[1776794994532,43.52,75597.48,0.0,-0.90374,8e-05,8.47888]
[1776794999567,43.52,75594.33,0.0,-0.90398,8e-05,8.46285]
[1776795003214,43.52,75586.75,0.0,-0.90457,8e-05,8.4237]
[1776795008634,43.52,75589.39,0.0,-0.90435,8e-05,8.43832]
[1776795013668,43.52,75587.62,0.0,-0.90448,8e-05,8.42977]
[1776795018703,43.52,75582.73,0.0,-0.90485,8e-05,8.40505]
[1776795022731,43.53,75576.8,0.0,-0.9053,8e-05,8.37497]
[1776795024745,43.53,75567.82,0.0,-0.90599,8e-05,8.32892]
[1776795028780,43.53,75574.68,0.0,-0.90544,8e-05,8.36565]
[1776795032801,43.53,75569.65,0.0,-0.90587,8e-05,8.33551]
[1776795035826,43.54,75560.73,0.0,-0.90654,8e-05,8.29032]
[1776795040862,43.54,75560.66,0.0,-0.90652,8e-05,8.29195]
[1776795045900,43.55,75560.64,0.0,-0.90649,8e-05,8.29375]
[1776795047914,43.55,75555.2,0.0,-0.9069,8e-05,8.26648]
[1776795049936,43.55,75548.2,0.0,-0.90742,8e-05,8.23132]
[1776795054964,43.56,75545.95,0.0,-0.90756,8e-05,8.22214]
[1776795060001,43.56,75548.32,0.0,-0.90737,8e-05,8.23504]
[1776795065036,43.56,75549.85,0.0,-0.90724,8e-05,8.24351]
[1776795070071,43.57,75551.05,0.0,-0.90714,8e-05,8.25012]
[1776795075133,43.57,75546.88,0.0,-0.90745,8e-05,8.22907]
[1776795076119,43.57,75537.6,0.0,-0.90816,8e-05,8.1815]
[1776795077123,43.57,75524.87,0.0,-0.90912,8e-05,8.11648]
[1776795082158,43.57,75521.41,0.0,-0.90936,8e-05,8.10027]
[1776795085180,43.58,75515.02,0.0,-0.90983,8e-05,8.06858]
[1776795086187,43.58,75515.19,0.0,-0.90981,8e-05,8.06982]
[1776795089207,43.58,75505.03,0.0,-0.91056,7e-05,8.01911]
[1776795090213,43.58,75499.1,0.0,-0.91099,7e-05,7.98938]
[1776795091227,43.58,75495.85,0.0,-0.91128,7e-05,7.96833]
[1776795096266,43.59,75496.66,0.0,-0.91118,7e-05,7.97503]
[1776795097275,43.59,75506.39,0.0,-0.91044,7e-05,8.02503]
[1776795098280,43.59,75514.46,0.0,-0.90983,8e-05,8.06661]
[1776795099287,43.59,75520.84,0.0,-0.90934,8e-05,8.09957]
[1776795100294,43.6,75529.89,0.0,-0.90865,8e-05,8.14622]
[1776795101301,43.6,75533.03,0.0,-0.90841,8e-05,8.16257]
[1776795106335,43.6,75535.42,0.0,-0.90821,8e-05,8.17588]
[1776795111372,43.6,75530.64,0.0,-0.90856,8e-05,8.15232]
[1776795116406,43.61,75540.77,0.0,-0.90777,8e-05,8.20563]
[1776795117413,43.61,75546.68,0.0,-0.90731,8e-05,8.23647]
[1776795118419,43.61,75548.12,0.0,-0.9072,8e-05,8.24427]
[1776795121441,43.61,75554.52,0.0,-0.90669,8e-05,8.27837]
[1776795124060,43.61,75560.34,0.0,-0.90622,8e-05,8.30936]
[1776795129497,43.62,75571.79,0.0,-0.90531,8e-05,8.37004]
[1776795130505,43.62,75573.71,0.0,-0.90516,8e-05,8.38022]
[1776795131511,43.62,75579.64,0.0,-0.90469,8e-05,8.41122]
[1776795132518,43.62,75585.55,0.0,-0.90423,8e-05,8.44211]
[1776795134129,43.62,75591.96,0.0,-0.90372,8e-05,8.47568]
[1776795136545,43.62,75600.27,0.0,-0.90306,8e-05,8.51918]
[1776795137554,43.62,75606.62,0.0,-0.90256,8e-05,8.55238]
[1776795138560,43.62,75607.78,0.0,-0.90247,8e-05,8.55837]
[1776795144199,43.62,75601.74,0.0,-0.90295,8e-05,8.52657]
[1776795149638,43.62,75601.54,0.0,-0.90297,8e-05,8.52542]
[1776795154674,43.62,75604.32,0.0,-0.9028,8e-05,8.53462]
[1776795156687,43.62,75592.16,0.0,-0.90376,8e-05,8.4712]
[1776795157696,43.62,75585.68,0.0,-0.90427,8e-05,8.43756]
[1776795161723,43.62,75581.07,0.0,-0.90462,8e-05,8.4141]
[1776795166757,43.62,75580.28,0.0,-0.90468,8e-05,8.41064]
[1776795169778,43.63,75569.86,0.0,-0.90548,8e-05,8.35716]
[1776795174409,43.63,75579.23,0.0,-0.90473,8e-05,8.4067]
[1776795178841,43.63,75572.66,0.0,-0.90524,8e-05,8.37327]
[1776795181861,43.63,75578.26,0.0,-0.9048,8e-05,8.40262]
[1776795184883,43.63,75571.65,0.0,-0.90531,8e-05,8.36837]
[1776795189919,43.63,75573.52,0.0,-0.90515,8e-05,8.37929]
[1776795194953,43.64,75577.91,0.0,-0.90479,8e-05,8.40315]
[1776795199988,43.64,75577.52,0.0,-0.9048,8e-05,8.40219]
[1776795203009,43.64,75572.07,0.0,-0.90522,8e-05,8.37468]
[1776795208047,43.65,75577.76,0.0,-0.90475,8e-05,8.40545]
[1776795213082,43.65,75577.23,0.0,-0.90483,8e-05,8.39874]
[1776795217110,43.65,75582.59,0.0,-0.90439,8e-05,8.42746]
[1776795220131,43.66,75575.23,0.0,-0.90496,8e-05,8.38998]
[1776795221139,43.66,75569.72,0.0,-0.90539,8e-05,8.36141]
[1776795226173,43.66,75572.26,0.0,-0.90518,8e-05,8.37507]
[1776795231209,43.66,75574.58,0.0,-0.90498,8e-05,8.38855]
[1776795236243,43.66,75578.38,0.0,-0.90467,8e-05,8.4087]
[1776795241284,43.66,75584.66,0.0,-0.90418,8e-05,8.44132]
[1776795246313,43.67,75588.21,0.0,-0.90389,8e-05,8.46079]
[1776795251348,43.67,75586.07,0.0,-0.90404,8e-05,8.45069]
[1776795256383,43.67,75588.23,0.0,-0.90386,8e-05,8.46289]
[1776795261418,43.67,75587.37,0.0,-0.90391,8e-05,8.45939]
[1776795267460,43.68,75588.1,0.0,-0.90383,8e-05,8.46434]
[1776795272495,43.68,75587.68,0.0,-0.9039,8e-05,8.45796]
[1776795274509,43.68,75593.5,0.0,-0.90344,8e-05,8.4886]
[1776795277532,43.68,75594.25,0.0,-0.90337,8e-05,8.4929]
[1776795282569,43.68,75587.52,0.0,-0.90389,8e-05,8.45855]
[1776795287603,43.69,75588.31,0.0,-0.90382,8e-05,8.46355]
[1776795292643,43.69,75588.07,0.0,-0.90382,8e-05,8.46314]
[1776795297676,43.69,75587.7,0.0,-0.90384,8e-05,8.46205]
[1776795300696,43.69,75593.2,0.0,-0.9034,8e-05,8.49114]
[1776795301704,43.69,75600.0,0.0,-0.90286,8e-05,8.5267]
[1776795302710,43.69,75603.14,0.0,-0.90261,8e-05,8.54316]
[1776795303718,43.69,75604.72,0.0,-0.90248,8e-05,8.55147]
[1776795308752,43.69,75604.69,0.0,-0.90248,8e-05,8.55139]
[1776795312783,43.69,75612.83,0.0,-0.90183,8e-05,8.59398]
[1776795313790,43.69,75618.06,0.0,-0.90142,8e-05,8.6213]
[1776795315437,43.69,75617.74,0.0,-0.90145,8e-05,8.61936]
[1776795317818,43.69,75612.83,0.0,-0.90184,8e-05,8.5933]
[1776795322854,43.69,75609.47,0.0,-0.90213,8e-05,8.57482]
[1776795323859,43.69,75597.55,0.0,-0.90307,8e-05,8.51257]
[1776795325507,43.69,75586.51,0.0,-0.90394,8e-05,8.45514]
[1776795326881,43.69,75581.96,0.0,-0.9043,8e-05,8.43167]
[1776795331916,43.69,75583.08,0.0,-0.90425,8e-05,8.43287]
[1776795335578,43.69,75575.12,0.0,-0.90487,8e-05,8.39169]
[1776795336951,43.69,75582.02,0.0,-0.90433,8e-05,8.42779]
[1776795338964,43.69,75590.03,0.0,-0.9037,8e-05,8.46929]
[1776795341985,43.69,75601.66,0.0,-0.90278,8e-05,8.52996]
[1776795342993,43.69,75608.63,0.0,-0.90223,8e-05,8.56628]
[1776795348029,43.69,75604.92,0.0,-0.90253,8e-05,8.54651]
[1776795353062,43.69,75608.21,0.0,-0.90227,8e-05,8.56329]
[1776795358098,43.69,75602.67,0.0,-0.90272,8e-05,8.53382]
[1776795363133,43.69,75604.52,0.0,-0.90258,8e-05,8.54299]
[1776795367165,43.69,75610.49,0.0,-0.90212,8e-05,8.57372]
[1776795368172,43.69,75618.1,0.0,-0.90151,8e-05,8.61335]
[1776795373208,43.68,75617.27,0.0,-0.90159,8e-05,8.60803]
[1776795378242,43.68,75622.14,0.0,-0.90122,8e-05,8.63267]
[1776795381263,43.68,75634.14,0.0,-0.90026,8e-05,8.69493]
[1776795386303,43.67,75637.71,0.0,-0.9,8e-05,8.71224]
[1776795390326,43.67,75649.05,0.0,-0.8991,8e-05,8.77074]
[1776795393421,43.67,75636.71,0.0,-0.90016,8e-05,8.69989]
[1776795394437,43.67,75593.14,0.0,-0.90365,8e-05,8.47125]
[1776795395499,43.67,75573.43,0.0,-0.90519,8e-05,8.36888]
[1776795396471,43.67,75546.69,0.0,-0.90726,8e-05,8.23075]
[1776795397480,43.67,75506.11,0.0,-0.91033,7e-05,8.02341]
[1776795398499,43.67,75490.49,0.0,-0.9115,7e-05,7.94405]
[1776795399500,43.66,75477.08,0.0,-0.91249,7e-05,7.87593]
[1776795400515,43.67,75489.62,0.0,-0.91156,7e-05,7.93955]
[1776795402541,43.67,75498.65,0.0,-0.91089,7e-05,7.98546]
[1776795403538,43.67,75515.14,0.0,-0.90966,8e-05,8.06908]
[1776795404547,43.66,75508.75,0.0,-0.91015,7e-05,8.03595]
[1776795405556,43.66,75503.4,0.0,-0.91055,7e-05,8.00889]
[1776795406566,43.66,75496.86,0.0,-0.91103,7e-05,7.97588]
[1776795409602,43.67,75505.91,0.0,-0.91035,7e-05,8.02243]
[1776795411631,43.67,75520.63,0.0,-0.90924,8e-05,8.09759]
[1776795412631,43.66,75523.76,0.0,-0.90902,8e-05,8.11258]
[1776795415653,43.66,75536.72,0.0,-0.90804,8e-05,8.17842]
[1776795417673,43.66,75543.58,0.0,-0.90752,8e-05,8.21334]
[1776795418686,43.66,75552.38,0.0,-0.90685,8e-05,8.25868]
[1776795419688,43.66,75544.12,0.0,-0.90748,8e-05,8.21601]
[1776795420693,43.66,75535.07,0.0,-0.90817,8e-05,8.16944]
[1776795421703,43.66,75529.86,0.0,-0.90857,8e-05,8.14269]
[1776795423714,43.66,75523.65,0.0,-0.90904,8e-05,8.11084]
[1776795424721,43.66,75517.24,0.0,-0.90953,8e-05,8.07813]
[1776795425728,43.66,75522.63,0.0,-0.90912,8e-05,8.10563]
[1776795427745,43.66,75510.67,0.0,-0.91002,8e-05,8.04465]
[1776795428751,43.66,75500.14,0.0,-0.91081,7e-05,7.99124]
[1776795429759,43.66,75491.39,0.0,-0.91145,7e-05,7.94709]
[1776795431775,43.66,75485.05,0.0,-0.91193,7e-05,7.91455]
[1776795436810,43.66,75488.59,0.0,-0.91169,7e-05,7.93119]
[1776795441845,43.66,75484.59,0.0,-0.91198,7e-05,7.91099]
[1776795446422,43.66,75494.43,0.0,-0.91126,7e-05,7.96073]
[1776795446881,43.66,75494.43,0.0,-0.91125,7e-05,7.96099]
[1776795449902,43.66,75483.16,0.0,-0.91208,7e-05,7.90441]
[1776795450910,43.66,75484.31,0.0,-0.91199,7e-05,7.91055]
[1776795452923,43.66,75494.58,0.0,-0.91127,7e-05,7.95815]
[1776795453930,43.66,75496.6,0.0,-0.91111,7e-05,7.96866]
[1776795457973,43.66,75501.81,0.0,-0.91071,7e-05,7.99606]
[1776795458967,43.66,75509.91,0.0,-0.91011,8e-05,8.03713]
[1776795459973,43.66,75523.38,0.0,-0.90909,8e-05,8.10599]
[1776795460981,43.66,75522.96,0.0,-0.90912,8e-05,8.1039]
[1776795461989,43.67,75528.91,0.0,-0.90867,8e-05,8.13438]
[1776795462995,43.67,75524.46,0.0,-0.90901,8e-05,8.11163]
[1776795465009,43.67,75514.69,0.0,-0.90974,8e-05,8.06184]
[1776795466563,43.67,75519.61,0.0,-0.90937,8e-05,8.08717]
[1776795468030,43.67,75523.78,0.0,-0.90905,8e-05,8.10852]
[1776795469043,43.67,75518.73,0.0,-0.90943,8e-05,8.08276]
[1776795474073,43.67,75524.83,0.0,-0.90897,8e-05,8.11418]
[1776795476634,43.67,75529.86,0.0,-0.90859,8e-05,8.1399]
[1776795478100,43.67,75535.77,0.0,-0.90814,8e-05,8.17011]
[1776795479107,43.67,75539.14,0.0,-0.90788,8e-05,8.18731]
[1776795483135,43.67,75541.5,0.0,-0.90771,8e-05,8.19897]
[1776795486706,43.66,75548.91,0.0,-0.90715,8e-05,8.23662]
[1776795489176,43.66,75552.39,0.0,-0.90689,8e-05,8.25419]
[1776795494213,43.66,75566.56,0.0,-0.90581,8e-05,8.32639]
[1776795495218,43.66,75573.59,0.0,-0.90526,8e-05,8.36279]
[1776795496776,43.66,75570.45,0.0,-0.90551,8e-05,8.34618]
[1776795498243,43.66,75565.11,0.0,-0.90593,8e-05,8.31827]
[1776795499247,43.66,75561.58,0.0,-0.9062,8e-05,8.29979]
[1776795500263,43.66,75555.12,0.0,-0.90671,8e-05,8.26624]
[1776795501272,43.66,75546.17,0.0,-0.9074,8e-05,8.21999]
[1776795502278,43.66,75524.62,0.0,-0.90904,8e-05,8.10939]
[1776795503289,43.66,75509.75,0.0,-0.91016,7e-05,8.03358]
[1776795504292,43.66,75507.21,0.0,-0.91035,7e-05,8.02082]
[1776795509329,43.65,75512.44,0.0,-0.90997,8e-05,8.04678]
[1776795511342,43.65,75520.0,0.0,-0.90945,8e-05,8.08023]
[1776795516918,43.66,75516.4,0.0,-0.90971,8e-05,8.06233]
[1776795519398,43.66,75515.74,0.0,-0.90976,8e-05,8.05916]
[1776795524433,43.66,75514.79,0.0,-0.90982,8e-05,8.05471]
[1776795526448,43.66,75523.13,0.0,-0.90919,8e-05,8.09747]
[1776795527456,43.66,75517.38,0.0,-0.90962,8e-05,8.06814]
[1776795528461,43.66,75513.17,0.0,-0.90994,8e-05,8.04675]
[1776795531484,43.66,75505.49,0.0,-0.91051,7e-05,8.008]
[1776795535511,43.66,75517.12,0.0,-0.90963,8e-05,8.06774]
[1776795536520,43.66,75519.5,0.0,-0.90945,8e-05,8.07994]
[1776795537526,43.66,75525.31,0.0,-0.90901,8e-05,8.10966]
[1776795538531,43.66,75525.21,0.0,-0.90902,8e-05,8.10914]
[1776795539539,43.66,75532.11,0.0,-0.90849,8e-05,8.14443]
[1776795540546,43.66,75536.85,0.0,-0.90813,8e-05,8.16866]
[1776795545581,43.66,75536.66,0.0,-0.90816,8e-05,8.16721]
[1776795550616,43.66,75541.58,0.0,-0.90779,8e-05,8.19188]
[1776795552632,43.66,75526.49,0.0,-0.90894,8e-05,8.11425]
[1776795553639,43.66,75516.97,0.0,-0.90966,8e-05,8.06558]
[1776795554647,43.66,75508.82,0.0,-0.91027,7e-05,8.02413]
[1776795557667,43.66,75499.1,0.0,-0.91099,7e-05,7.97509]
[1776795561695,43.66,75493.91,0.0,-0.91137,7e-05,7.94953]
[1776795566735,43.66,75494.42,0.0,-0.91132,7e-05,7.95312]
[1776795568747,43.66,75487.38,0.0,-0.91184,7e-05,7.91766]
[1776795569754,43.66,75479.28,0.0,-0.91243,7e-05,7.87674]
[1776795572775,43.66,75473.96,0.0,-0.91287,7e-05,7.84496]
[1776795574790,43.66,75468.61,0.0,-0.91327,7e-05,7.81785]
[1776795578819,43.66,75462.67,0.0,-0.9137,7e-05,7.78811]
[1776795580832,43.66,75455.13,0.0,-0.91425,7e-05,7.75029]
[1776795584858,43.66,75459.17,0.0,-0.91395,7e-05,7.77049]
[1776795586877,43.66,75472.49,0.0,-0.91298,7e-05,7.83725]
[1776795587883,43.66,75482.35,0.0,-0.91226,7e-05,7.88691]
[1776795588890,43.67,75490.07,0.0,-0.91166,7e-05,7.92827]
[1776795593925,43.67,75486.85,0.0,-0.91187,7e-05,7.91325]
[1776795597955,43.68,75480.12,0.0,-0.91236,7e-05,7.88006]
[1776795601981,43.67,75470.37,0.0,-0.91309,7e-05,7.83028]
[1776795602988,43.67,75461.69,0.0,-0.91372,7e-05,7.78641]
[1776795603995,43.67,75456.56,0.0,-0.9141,7e-05,7.76049]
[1776795605002,43.67,75456.21,0.0,-0.91413,7e-05,7.75858]
[1776795610038,43.67,75457.57,0.0,-0.91404,7e-05,7.76464]
[1776795612052,43.67,75450.06,0.0,-0.91459,7e-05,7.72676]
[1776795615080,43.67,75441.93,0.0,-0.91519,7e-05,7.68497]
[1776795616090,43.67,75431.94,0.0,-0.91591,7e-05,7.63518]
[1776795617622,43.67,75428.79,0.0,-0.91613,7e-05,7.61956]
[1776795621122,43.67,75423.42,0.0,-0.91651,7e-05,7.59317]
[1776795626158,43.67,75425.23,0.0,-0.91637,7e-05,7.60262]
[1776795629180,43.67,75436.47,0.0,-0.91557,7e-05,7.65875]
[1776795630186,43.67,75440.43,0.0,-0.91528,7e-05,7.67849]
[1776795633208,43.67,75445.91,0.0,-0.91494,7e-05,7.70081]
[1776795634216,43.67,75439.89,0.0,-0.91537,7e-05,7.67071]
[1776795636229,43.67,75432.36,0.0,-0.91591,7e-05,7.63317]
[1776795639250,43.67,75426.19,0.0,-0.91635,7e-05,7.60259]
[1776795641265,43.67,75431.29,0.0,-0.91599,7e-05,7.62801]
[1776795646300,43.67,75427.66,0.0,-0.91624,7e-05,7.61004]
[1776795647840,43.67,75421.19,0.0,-0.9167,7e-05,7.57802]
[1776795649321,43.67,75415.74,0.0,-0.91709,7e-05,7.55111]
[1776795650330,43.67,75417.05,0.0,-0.91699,7e-05,7.55771]
[1776795655363,43.67,75418.14,0.0,-0.91691,7e-05,7.56366]
[1776795660400,43.67,75425.81,0.0,-0.91636,7e-05,7.60232]
[1776795662413,43.67,75426.31,0.0,-0.91632,7e-05,7.60494]
[1776795667980,43.67,75427.47,0.0,-0.91623,7e-05,7.61104]
[1776795673496,43.68,75436.48,0.0,-0.91558,7e-05,7.65613]
[1776795674502,43.68,75440.1,0.0,-0.91532,7e-05,7.67445]
[1776795676516,43.68,75445.53,0.0,-0.91492,7e-05,7.70203]
[1776795678057,43.68,75451.47,0.0,-0.91448,7e-05,7.73214]
[1776795679538,43.68,75456.02,0.0,-0.91415,7e-05,7.75508]
[1776795684573,43.68,75458.48,0.0,-0.91395,7e-05,7.76878]
[1776795689608,43.69,75459.77,0.0,-0.91382,7e-05,7.7776]
[1776795691622,43.69,75453.91,0.0,-0.91428,7e-05,7.7442]
[1776795692630,43.69,75448.27,0.0,-0.91469,7e-05,7.71587]
[1776795693636,43.69,75444.8,0.0,-0.91495,7e-05,7.69846]
[1776795697665,43.69,75441.25,0.0,-0.9152,7e-05,7.68057]
[1776795699678,43.69,75452.66,0.0,-0.91438,7e-05,7.73743]
[1776795700685,43.69,75453.45,0.0,-0.91433,7e-05,7.74125]
[1776795705720,43.69,75452.21,0.0,-0.91441,7e-05,7.73587]
[1776795707734,43.69,75440.66,0.0,-0.91524,7e-05,7.67799]
[1776795708741,43.69,75436.02,0.0,-0.91557,7e-05,7.65485]
[1776795710755,43.69,75432.99,0.0,-0.91579,7e-05,7.63979]
[1776795715791,43.69,75430.42,0.0,-0.91597,7e-05,7.62714]
[1776795720828,43.69,75431.13,0.0,-0.91592,7e-05,7.63072]
[1776795721833,43.69,75441.84,0.0,-0.91515,7e-05,7.68403]
[1776795722841,43.69,75450.29,0.0,-0.91455,7e-05,7.72614]
[1776795723848,43.69,75450.91,0.0,-0.91451,7e-05,7.72893]
[1776795725863,43.69,75438.88,0.0,-0.91538,7e-05,7.6687]
[1776795726870,43.69,75433.86,0.0,-0.91574,7e-05,7.64369]
[1776795728883,43.69,75428.4,0.0,-0.91613,7e-05,7.61655]
[1776795733922,43.69,75422.94,0.0,-0.91651,7e-05,7.58965]
[1776795738954,43.69,75415.69,0.0,-0.91702,7e-05,7.55416]
[1776795743989,43.7,75420.8,0.0,-0.91665,7e-05,7.58005]
[1776795749024,43.7,75419.3,0.0,-0.91675,7e-05,7.57309]
[1776795753054,43.7,75415.26,0.0,-0.91707,7e-05,7.5487]
[1776795758090,43.7,75414.47,0.0,-0.91712,7e-05,7.54569]
[1776795763124,43.7,75426.98,0.0,-0.91622,7e-05,7.60848]
[1776795764132,43.7,75435.04,0.0,-0.91564,7e-05,7.64855]
[1776795769166,43.71,75430.12,0.0,-0.91597,7e-05,7.62551]
[1776795774202,43.71,75430.72,0.0,-0.9159,7e-05,7.63024]
[1776795775213,43.71,75439.49,0.0,-0.91527,7e-05,7.67421]
[1776795776221,43.71,75447.55,0.0,-0.91469,7e-05,7.71469]
[1776795777225,43.72,75453.36,0.0,-0.91426,7e-05,7.74429]
[1776795778234,43.72,75460.43,0.0,-0.91374,7e-05,7.7802]
[1776795779238,43.72,75473.04,0.0,-0.91281,7e-05,7.84398]
[1776795780247,43.72,75477.64,0.0,-0.91246,7e-05,7.8675]
[1776795782260,43.72,75481.78,0.0,-0.91216,7e-05,7.88867]
[1776795785281,43.72,75474.23,0.0,-0.9127,7e-05,7.85158]
[1776795790316,43.73,75473.48,0.0,-0.91273,7e-05,7.84958]
[1776795795350,43.73,75472.97,0.0,-0.91274,7e-05,7.84872]
[1776795798902,43.74,75486.41,0.0,-0.91173,7e-05,7.91747]
[1776795800386,43.74,75494.45,0.0,-0.91113,7e-05,7.95865]
[1776795801400,43.74,75496.46,0.0,-0.91098,7e-05,7.96901]
[1776795806434,43.74,75494.56,0.0,-0.91111,7e-05,7.9602]
[1776795811473,43.74,75498.89,0.0,-0.91082,7e-05,7.97804]
[1776795816508,43.75,75495.23,0.0,-0.91108,7e-05,7.96047]
[1776795821543,43.75,75494.79,0.0,-0.91109,7e-05,7.95937]
[1776795823557,43.75,75503.64,0.0,-0.91043,7e-05,8.00464]
[1776795825573,43.75,75503.18,0.0,-0.91046,7e-05,8.00227]
[1776795829113,43.75,75493.57,0.0,-0.91117,7e-05,7.95431]
[1776795834642,43.76,75497.82,0.0,-0.91083,7e-05,7.97697]
[1776795839183,43.76,75503.9,0.0,-0.91036,7e-05,8.00889]
[1776795840682,43.76,75506.11,0.0,-0.91019,7e-05,8.02028]
[1776795841691,43.76,75512.3,0.0,-0.90973,8e-05,8.05189]
[1776795842698,43.76,75513.94,0.0,-0.9096,8e-05,8.06033]
[1776795847733,43.76,75513.0,0.0,-0.90967,8e-05,8.05592]
[1776795852768,43.76,75512.05,0.0,-0.90973,8e-05,8.05153]
[1776795857866,43.77,75518.29,0.0,-0.90925,8e-05,8.08378]
[1776795859324,43.77,75515.43,0.0,-0.90947,8e-05,8.06929]
[1776795862892,43.77,75514.47,0.0,-0.90954,8e-05,8.06462]
[1776795867927,43.77,75520.98,0.0,-0.90904,8e-05,8.09809]
[1776795872962,43.77,75517.71,0.0,-0.90934,8e-05,8.07655]
[1776795877997,43.77,75512.72,0.0,-0.90971,8e-05,8.05142]
[1776795882028,43.77,75504.01,0.0,-0.91036,7e-05,8.00739]
[1776795883042,43.77,75498.34,0.0,-0.91078,7e-05,7.97878]
[1776795884041,43.77,75488.6,0.0,-0.9115,7e-05,7.92969]
[1776795885072,43.77,75479.59,0.0,-0.91216,7e-05,7.88482]
[1776795889074,43.78,75473.3,0.0,-0.9126,7e-05,7.85421]
[1776795890082,43.78,75468.0,0.0,-0.91299,7e-05,7.82757]
[1776795891090,43.78,75456.35,0.0,-0.91383,7e-05,7.7697]
[1776795892096,43.78,75450.37,0.0,-0.91427,7e-05,7.73997]
[1776795897131,43.78,75449.82,0.0,-0.91429,7e-05,7.73818]
[1776795902166,43.78,75443.25,0.0,-0.91475,7e-05,7.70629]
[1776795903176,43.78,75436.62,0.0,-0.91523,7e-05,7.67354]
[1776795908208,43.79,75433.4,0.0,-0.91544,7e-05,7.65892]
[1776795913244,43.79,75437.07,0.0,-0.91515,7e-05,7.6785]
[1776795915258,43.79,75443.14,0.0,-0.91471,7e-05,7.70919]
[1776795916264,43.79,75450.34,0.0,-0.91419,7e-05,7.74525]
[1776795917271,43.79,75459.57,0.0,-0.91352,7e-05,7.79149]
[1776795918277,43.79,75466.16,0.0,-0.91303,7e-05,7.82456]
[1776795923313,43.8,75473.73,0.0,-0.91246,7e-05,7.86401]
[1776795925328,43.8,75477.59,0.0,-0.91217,7e-05,7.88403]
[1776795930363,43.8,75479.52,0.0,-0.912,7e-05,7.89511]
[1776795931372,43.8,75485.0,0.0,-0.91164,7e-05,7.91798]
[1776795933384,43.81,75486.72,0.0,-0.91151,7e-05,7.92711]
[1776795938419,43.81,75486.45,0.0,-0.91151,7e-05,7.92682]
[1776795943453,43.81,75485.67,0.0,-0.91155,7e-05,7.92399]
[1776795948490,43.82,75484.69,0.0,-0.91161,7e-05,7.92018]
[1776795952517,43.82,75478.34,0.0,-0.91206,7e-05,7.88913]
[1776795957552,43.82,75479.1,0.0,-0.91199,7e-05,7.89435]
[1776795961580,43.83,75485.7,0.0,-0.91148,7e-05,7.92867]
[1776795962588,43.83,75492.28,0.0,-0.91099,7e-05,7.96212]
[1776795963595,43.83,75493.5,0.0,-0.9109,7e-05,7.96846]
[1776795968630,43.83,75481.59,0.0,-0.91177,7e-05,7.90925]
[1776795970112,43.83,75482.02,0.0,-0.91173,7e-05,7.91195]
[1776795975679,43.84,75480.52,0.0,-0.91182,7e-05,7.90569]
[1776795980715,43.84,75484.01,0.0,-0.91154,7e-05,7.92456]
[1776795985750,43.84,75483.64,0.0,-0.91155,7e-05,7.92387]
[1776795990786,43.85,75486.62,0.0,-0.91131,7e-05,7.9401]
[1776795992799,43.85,75481.04,0.0,-0.91177,7e-05,7.9074]
[1776795994813,43.85,75479.26,0.0,-0.91189,7e-05,7.89899]
[1776795996833,43.85,75473.39,0.0,-0.91232,7e-05,7.87003]
[1776795997834,43.85,75464.1,0.0,-0.91299,7e-05,7.82372]
[1776795998842,43.85,75461.43,0.0,-0.91318,7e-05,7.81073]
[1776796004885,43.86,75460.94,0.0,-0.91319,7e-05,7.81004]
[1776796010391,43.86,75459.47,0.0,-0.91329,7e-05,7.80304]
[1776796015968,43.86,75458.77,0.0,-0.91334,7e-05,7.79984]
[1776796020469,43.86,75453.67,0.0,-0.91371,7e-05,7.77465]
[1776796022010,43.86,75448.11,0.0,-0.91411,7e-05,7.74699]
[1776796023019,43.86,75440.64,0.0,-0.91465,7e-05,7.70989]
[1776796024024,43.86,75437.5,0.0,-0.91487,7e-05,7.69445]
[1776796028054,43.86,75431.84,0.0,-0.91527,7e-05,7.66661]
[1776796033089,43.87,75431.53,0.0,-0.91528,7e-05,7.66603]
[1776796038123,43.87,75430.55,0.0,-0.91533,7e-05,7.66239]
[1776796043159,43.87,75440.74,0.0,-0.91458,7e-05,7.71418]
[1776796044166,43.87,75443.43,0.0,-0.91438,7e-05,7.72784]
[1776796046180,43.88,75449.07,0.0,-0.91397,7e-05,7.75654]
[1776796047187,43.88,75457.27,0.0,-0.91337,7e-05,7.79788]
[1776796052222,43.88,75455.05,0.0,-0.91357,7e-05,7.78218]
[1776796056251,43.88,75464.99,0.0,-0.91283,7e-05,7.83266]
[1776796061285,43.88,75458.68,0.0,-0.91328,7e-05,7.80232]
[1776796062292,43.88,75447.98,0.0,-0.91405,7e-05,7.74899]
[1776796066320,43.89,75437.28,0.0,-0.91482,7e-05,7.69629]
[1776796071361,43.89,75433.83,0.0,-0.91506,7e-05,7.67925]
[1776796074378,43.89,75425.6,0.0,-0.91564,7e-05,7.63911]
[1776796079413,43.89,75418.61,0.0,-0.91612,7e-05,7.60597]
[1776796083453,43.9,75410.89,0.0,-0.91665,7e-05,7.56898]
[1776796084457,43.9,75396.65,0.0,-0.91765,7e-05,7.49912]
[1776796085464,43.9,75389.35,0.0,-0.91816,7e-05,7.46358]
[1776796089492,43.9,75384.03,0.0,-0.91851,7e-05,7.43866]
[1776796094527,43.9,75383.06,0.0,-0.91856,7e-05,7.43543]
[1776796099562,43.91,75388.1,0.0,-0.91818,7e-05,7.46161]
[1776796102582,43.91,75398.78,0.0,-0.91742,7e-05,7.5148]
[1776796103592,43.91,75403.4,0.0,-0.9171,7e-05,7.53771]
[1776796104597,43.91,75397.15,0.0,-0.91753,7e-05,7.50717]
[1776796105605,43.91,75390.7,0.0,-0.91798,7e-05,7.47575]
[1776796106611,43.91,75386.52,0.0,-0.91827,7e-05,7.45555]
[1776796108625,43.92,75392.18,0.0,-0.91787,7e-05,7.48385]
[1776796111105,43.92,75396.39,0.0,-0.91761,7e-05,7.50005]
[1776796115675,43.92,75391.33,0.0,-0.91795,7e-05,7.47641]
[1776796121177,43.93,75389.82,0.0,-0.91803,7e-05,7.47035]
[1776796126752,43.93,75392.59,0.0,-0.91782,7e-05,7.48544]
[1776796131788,43.93,75394.68,0.0,-0.91765,7e-05,7.4969]
[1776796135815,43.94,75404.68,0.0,-0.91694,7e-05,7.54694]
[1776796136823,43.94,75413.48,0.0,-0.91631,7e-05,7.59045]
[1776796137829,43.94,75412.45,0.0,-0.91639,7e-05,7.58546]
[1776796142863,43.94,75413.23,0.0,-0.91632,7e-05,7.58975]
[1776796146891,43.94,75418.77,0.0,-0.91592,7e-05,7.61746]
[1776796151927,43.94,75419.67,0.0,-0.91586,7e-05,7.62216]
[1776796155955,43.94,75413.05,0.0,-0.91632,7e-05,7.58966]
[1776796161461,43.94,75429.42,0.0,-0.91515,7e-05,7.67106]
[1776796163004,43.94,75428.09,0.0,-0.91525,7e-05,7.66444]
[1776796167035,43.94,75426.45,0.0,-0.91536,7e-05,7.6563]
[1776796172067,43.94,75429.47,0.0,-0.9152,7e-05,7.66624]
[1776796177107,43.94,75432.92,0.0,-0.91495,7e-05,7.6833]
[1776796179120,43.94,75449.81,0.0,-0.91372,7e-05,7.76792]
[1776796180126,43.94,75464.87,0.0,-0.91262,7e-05,7.84369]
[1776796181603,43.95,75463.74,0.0,-0.91269,7e-05,7.83879]
[1776796184159,43.95,75470.55,0.0,-0.91218,7e-05,7.87368]
[1776796185167,43.95,75471.7,0.0,-0.91209,7e-05,7.87977]
[1776796190202,43.95,75480.57,0.0,-0.91141,7e-05,7.92581]
[1776796191674,43.96,75482.38,0.0,-0.91127,7e-05,7.93536]
[1776796198257,43.96,75483.03,0.0,-0.91121,7e-05,7.93979]
[1776796200272,43.96,75477.58,0.0,-0.9116,7e-05,7.91277]
[1776796203293,43.96,75485.55,0.0,-0.91101,7e-05,7.95353]
[1776796204300,43.96,75490.43,0.0,-0.91064,7e-05,7.97829]
[1776796206315,43.96,75493.58,0.0,-0.9104,7e-05,7.99442]
[1776796208328,43.96,75506.46,0.0,-0.90944,8e-05,8.05976]
[1776796209337,43.96,75506.93,0.0,-0.9094,8e-05,8.06215]
[1776796214371,43.96,75503.57,0.0,-0.90965,7e-05,8.04519]
[1776796216383,43.96,75497.45,0.0,-0.91011,7e-05,8.01427]
[1776796218401,43.96,75510.06,0.0,-0.90916,8e-05,8.07823]
[1776796223432,43.96,75511.67,0.0,-0.90904,8e-05,8.08618]
[1776796228471,43.96,75510.6,0.0,-0.90913,8e-05,8.08058]
[1776796230570,43.96,75520.29,0.0,-0.9084,8e-05,8.1298]
[1776796231570,43.96,75530.62,0.0,-0.90766,8e-05,8.17724]
[1776796232571,43.96,75531.07,0.0,-0.90763,8e-05,8.17935]
[1776796237611,43.96,75527.09,0.0,-0.90795,8e-05,8.15802]
[1776796240626,43.96,75516.96,0.0,-0.90872,8e-05,8.10604]
[1776796242640,43.96,75510.7,0.0,-0.9092,8e-05,8.07412]
[1776796247677,43.96,75504.3,0.0,-0.90968,7e-05,8.04153]
[1776796252717,43.96,75502.5,0.0,-0.90982,7e-05,8.03246]
[1776796254728,43.96,75496.1,0.0,-0.91029,7e-05,8.00017]
[1776796260769,43.96,75493.7,0.0,-0.91046,7e-05,7.98866]
[1776796265804,43.96,75496.1,0.0,-0.91028,7e-05,8.00132]
[1776796267818,43.96,75501.2,0.0,-0.90989,7e-05,8.02728]
[1776796272854,43.96,75502.04,0.0,-0.90982,7e-05,8.03193]
[1776796274868,43.96,75509.7,0.0,-0.90925,8e-05,8.07082]
[1776796277888,43.96,75504.81,0.0,-0.90961,8e-05,8.04619]
[1776796282923,43.96,75503.82,0.0,-0.90968,7e-05,8.04156]
[1776796287958,43.97,75500.57,0.0,-0.90992,7e-05,8.02553]
[1776796292994,43.97,75504.11,0.0,-0.90969,7e-05,8.03896]
[1776796294001,43.97,75516.06,0.0,-0.90879,8e-05,8.09966]
[1776796295011,43.97,75518.16,0.0,-0.90863,8e-05,8.11032]
[1776796300043,43.97,75524.07,0.0,-0.90819,8e-05,8.14025]
[1776796301050,43.97,75529.17,0.0,-0.9078,8e-05,8.16615]
[1776796302467,43.97,75533.0,0.0,-0.90751,8e-05,8.18557]
[1776796303064,43.97,75533.0,0.0,-0.90751,8e-05,8.1854]
[1776796308099,43.96,75537.53,0.0,-0.90718,8e-05,8.20763]
[1776796313134,43.96,75536.73,0.0,-0.90726,8e-05,8.20253]
[1776796318169,43.96,75538.94,0.0,-0.90711,8e-05,8.21281]
[1776796322607,43.95,75553.4,0.0,-0.90601,8e-05,8.28605]
[1776796323203,43.95,75553.4,0.0,-0.90601,8e-05,8.28577]
[1776796324211,43.95,75553.5,0.0,-0.90601,8e-05,8.28596]
[1776796327232,43.95,75561.37,0.0,-0.90542,8e-05,8.32536]
[1776796332679,43.94,75564.39,0.0,-0.90521,8e-05,8.33894]
[1776796335293,43.94,75570.54,0.0,-0.90475,8e-05,8.36946]
[1776796336297,43.94,75579.16,0.0,-0.90408,8e-05,8.41353]
[1776796337304,43.94,75591.9,0.0,-0.90309,8e-05,8.47899]
[1776796338311,43.94,75596.67,0.0,-0.90271,8e-05,8.50375]
[1776796340325,43.94,75592.27,0.0,-0.90307,8e-05,8.48027]
[1776796342750,43.93,75586.08,0.0,-0.90357,8e-05,8.44763]
[1776796344353,43.93,75580.67,0.0,-0.904,8e-05,8.41911]
[1776796346367,43.93,75576.71,0.0,-0.90432,8e-05,8.39825]
[1776796348381,43.93,75566.12,0.0,-0.90515,8e-05,8.34299]
[1776796349388,43.93,75558.11,0.0,-0.90578,8e-05,8.30139]
[1776796350395,43.93,75557.73,0.0,-0.90581,8e-05,8.29911]
[1776796355430,43.92,75554.44,0.0,-0.90614,8e-05,8.27554]
[1776796358451,43.92,75563.98,0.0,-0.90542,8e-05,8.32364]
[1776796359457,43.92,75567.53,0.0,-0.90515,8e-05,8.34154]
[1776796362891,43.92,75560.29,0.0,-0.90573,8e-05,8.30307]
[1776796368524,43.91,75563.69,0.0,-0.90549,8e-05,8.31882]
[1776796371543,43.91,75569.11,0.0,-0.90509,8e-05,8.34565]
[1776796376576,43.9,75572.76,0.0,-0.90483,8e-05,8.36259]
[1776796381613,43.9,75568.43,0.0,-0.9052,8e-05,8.3384]
[1776796383640,43.89,75562.72,0.0,-0.90565,8e-05,8.30834]
[1776796385656,43.89,75568.09,0.0,-0.90524,8e-05,8.33538]
[1776796386658,43.89,75576.48,0.0,-0.90459,8e-05,8.37832]
[1776796387663,43.89,75584.91,0.0,-0.90394,8e-05,8.4215]
[1776796388670,43.89,75585.03,0.0,-0.90394,8e-05,8.42166]
[1776796393705,43.88,75585.15,0.0,-0.90396,8e-05,8.41997]
[1776796398740,43.87,75587.82,0.0,-0.90379,8e-05,8.4315]
[1776796402768,43.87,75582.29,0.0,-0.90425,8e-05,8.40106]
[1776796403776,43.87,75575.55,0.0,-0.90479,8e-05,8.36581]
[1776796404782,43.87,75571.39,0.0,-0.90512,8e-05,8.34398]
[1776796409818,43.86,75573.97,0.0,-0.90494,8e-05,8.35565]
[1776796414853,43.86,75575.92,0.0,-0.90487,8e-05,8.3585]
[1776796417879,43.85,75565.4,0.0,-0.9057,8e-05,8.30332]
[1776796422915,43.85,75565.3,0.0,-0.90573,8e-05,8.30152]
[1776796427949,43.84,75566.31,0.0,-0.90567,8e-05,8.30534]
[1776796432985,43.84,75564.66,0.0,-0.90582,8e-05,8.29549]
[1776796435000,43.84,75569.95,0.0,-0.90542,8e-05,8.32219]
[1776796437012,43.84,75574.98,0.0,-0.90504,8e-05,8.34746]
[1776796442047,43.83,75573.28,0.0,-0.9052,8e-05,8.337]
[1776796447082,43.83,75571.95,0.0,-0.90533,8e-05,8.32848]
[1776796448089,43.83,75581.12,0.0,-0.90462,8e-05,8.37551]
[1776796449099,43.82,75588.92,0.0,-0.90401,8e-05,8.41549]
[1776796450104,43.82,75588.43,0.0,-0.90406,8e-05,8.4125]
[1776796455140,43.82,75592.52,0.0,-0.90377,8e-05,8.43147]
[1776796460174,43.81,75591.28,0.0,-0.9039,8e-05,8.42262]
[1776796463598,43.81,75598.35,0.0,-0.90336,8e-05,8.45815]
[1776796464202,43.81,75598.35,0.0,-0.90337,8e-05,8.4579]
[1776796469236,43.8,75602.9,0.0,-0.90303,8e-05,8.48024]
[1776796474273,43.8,75599.91,0.0,-0.90334,8e-05,8.45818]
[1776796477294,43.79,75594.6,0.0,-0.90377,8e-05,8.42985]
[1776796481322,43.79,75588.16,0.0,-0.90429,8e-05,8.39563]
[1776796482329,43.79,75581.31,0.0,-0.90483,8e-05,8.35998]
[1776796483739,43.79,75575.2,0.0,-0.90531,8e-05,8.32827]
[1776796484343,43.79,75575.2,0.0,-0.90531,8e-05,8.32819]
[1776796487364,43.79,75570.46,0.0,-0.90569,8e-05,8.30299]
[1776796490384,43.79,75565.21,0.0,-0.90611,8e-05,8.27506]
[1776796493809,43.78,75573.76,0.0,-0.90546,8e-05,8.31834]
[1776796496428,43.78,75576.78,0.0,-0.90524,8e-05,8.33298]
[1776796499449,43.78,75581.94,0.0,-0.90485,8e-05,8.35861]
[1776796503879,43.77,75576.51,0.0,-0.9053,8e-05,8.32902]
[1776796505491,43.77,75574.06,0.0,-0.9055,8e-05,8.3157]
[1776796510527,43.77,75572.22,0.0,-0.90566,8e-05,8.30479]
[1776796515560,43.76,75569.41,0.0,-0.9059,8e-05,8.2889]
[1776796519589,43.76,75576.86,0.0,-0.90534,8e-05,8.32638]
[1776796521602,43.76,75577.68,0.0,-0.90529,8e-05,8.33001]
[1776796524020,43.76,75583.28,0.0,-0.90486,8e-05,8.35805]
[1776796526639,43.75,75592.99,0.0,-0.90411,8e-05,8.40765]
[1776796527645,43.75,75593.77,0.0,-0.90406,8e-05,8.41128]
[1776796532681,43.75,75586.36,0.0,-0.90472,8e-05,8.36566]
[1776796534100,43.74,75575.53,0.0,-0.90558,8e-05,8.30895]
[1776796535707,43.74,75571.25,0.0,-0.90592,8e-05,8.28657]
[1776796537716,43.74,75564.88,0.0,-0.90642,8e-05,8.25327]
[1776796539729,43.74,75557.81,0.0,-0.90697,8e-05,8.21653]
[1776796541743,43.74,75555.06,0.0,-0.90718,8e-05,8.20213]
[1776796545771,43.74,75560.92,0.0,-0.90674,8e-05,8.23173]
[1776796548794,43.74,75562.33,0.0,-0.90664,8e-05,8.23843]
[1776796552825,43.73,75569.77,0.0,-0.90608,8e-05,8.27599]
[1776796553831,43.73,75569.81,0.0,-0.90608,8e-05,8.27595]
[1776796558866,43.73,75568.86,0.0,-0.90617,8e-05,8.26983]
[1776796560880,43.73,75560.2,0.0,-0.90685,8e-05,8.22481]
[1776796565915,43.73,75561.37,0.0,-0.90677,8e-05,8.22996]
[1776796570949,43.72,75555.81,0.0,-0.90721,8e-05,8.20044]
[1776796571958,43.72,75553.37,0.0,-0.9074,8e-05,8.18761]
[1776796575986,43.72,75542.8,0.0,-0.90822,8e-05,8.13305]
[1776796576991,43.72,75532.28,0.0,-0.90902,8e-05,8.07925]
[1776796581021,43.72,75527.58,0.0,-0.90937,8e-05,8.05554]
[1776796584041,43.72,75533.37,0.0,-0.90893,8e-05,8.08524]
[1776796589077,43.72,75533.82,0.0,-0.90889,8e-05,8.08764]
[1776796593104,43.72,75539.12,0.0,-0.90854,8e-05,8.10967]
[1776796598141,43.72,75539.1,0.0,-0.90855,8e-05,8.10919]
[1776796603175,43.72,75542.61,0.0,-0.90828,8e-05,8.12709]
[1776796606197,43.72,75537.08,0.0,-0.9087,8e-05,8.09882]
[1776796608212,43.72,75526.85,0.0,-0.90948,8e-05,8.04676]
[1776796609220,43.72,75518.88,0.0,-0.91007,8e-05,8.00635]
[1776796614661,43.72,75518.4,0.0,-0.9101,8e-05,8.00461]
[1776796619288,43.73,75515.45,0.0,-0.91031,8e-05,7.99041]
[1776796624736,43.73,75515.12,0.0,-0.91032,8e-05,7.98952]
[1776796629358,43.73,75526.06,0.0,-0.90949,8e-05,8.04589]
[1776796630365,43.73,75532.36,0.0,-0.90901,8e-05,8.07807]
[1776796631372,43.73,75527.29,0.0,-0.90939,8e-05,8.05221]
[1776796633388,43.73,75523.65,0.0,-0.90967,8e-05,8.03377]
[1776796634806,43.73,75516.29,0.0,-0.91022,8e-05,7.99639]
[1776796636409,43.73,75512.03,0.0,-0.91054,7e-05,7.9749]
[1776796638422,43.73,75510.56,0.0,-0.91064,7e-05,7.96771]
[1776796643457,43.74,75503.52,0.0,-0.91116,7e-05,7.93276]
[1776796645473,43.73,75499.95,0.0,-0.91143,7e-05,7.9144]
[1776796648494,43.73,75492.99,0.0,-0.91195,7e-05,7.87891]
[1776796652520,43.73,75498.75,0.0,-0.91158,7e-05,7.90269]
[1776796657556,43.73,75491.84,0.0,-0.9121,7e-05,7.8673]
[1776796658563,43.73,75487.66,0.0,-0.91241,7e-05,7.8462]
[1776796660577,43.73,75478.81,0.0,-0.91306,7e-05,7.8017]
[1776796661584,43.73,75475.61,0.0,-0.91329,7e-05,7.78572]
[1776796665017,43.73,75481.0,0.0,-0.91289,7e-05,7.81311]
[1776796667628,43.73,75485.5,0.0,-0.91256,7e-05,7.83598]
[1776796669641,43.73,75492.21,0.0,-0.91206,7e-05,7.86986]
[1776796675087,43.73,75495.86,0.0,-0.91179,7e-05,7.88834]
[1776796677697,43.73,75501.38,0.0,-0.91138,7e-05,7.91624]
[1776796682733,43.73,75501.55,0.0,-0.91137,7e-05,7.91694]
[1776796686760,43.73,75506.83,0.0,-0.91098,7e-05,7.94362]
[1776796692802,43.73,75506.03,0.0,-0.91104,7e-05,7.93941]
[1776796697837,43.73,75513.68,0.0,-0.91047,8e-05,7.97812]
[1776796698848,43.73,75525.86,0.0,-0.90955,8e-05,8.03998]
[1776796700858,43.73,75529.58,0.0,-0.90926,8e-05,8.05925]
[1776796705308,43.73,75522.6,0.0,-0.90978,8e-05,8.0244]
[1776796706906,43.74,75516.45,0.0,-0.91024,8e-05,7.99329]
[1776796708920,43.73,75515.15,0.0,-0.91034,8e-05,7.98642]
[1776796709926,43.73,75520.86,0.0,-0.90992,8e-05,8.0153]
[1776796710937,43.73,75521.88,0.0,-0.90984,8e-05,8.0203]
[1776796715970,43.73,75516.89,0.0,-0.91028,8e-05,7.98899]
[1776796721004,43.73,75515.49,0.0,-0.9104,8e-05,7.98104]
[1776796726038,43.73,75517.54,0.0,-0.91026,8e-05,7.99057]
[1776796731075,43.72,75516.14,0.0,-0.91038,8e-05,7.98241]
[1776796736110,43.72,75514.41,0.0,-0.91052,8e-05,7.9726]
[1776796739135,43.72,75529.31,0.0,-0.90941,8e-05,8.04809]
[1776796740142,43.72,75534.58,0.0,-0.90901,8e-05,8.07499]
[1776796741147,43.72,75534.14,0.0,-0.90904,8e-05,8.07272]
[1776796746187,43.72,75538.45,0.0,-0.90872,8e-05,8.09448]
[1776796749203,43.72,75527.55,0.0,-0.90954,8e-05,8.03874]
[1776796750210,43.72,75519.28,0.0,-0.91017,8e-05,7.99633]
[1776796751216,43.72,75518.73,0.0,-0.91022,8e-05,7.99329]
[1776796756253,43.71,75515.71,0.0,-0.91047,8e-05,7.97656]
[1776796761286,43.71,75511.75,0.0,-0.91078,7e-05,7.95537]
[1776796766322,43.71,75511.25,0.0,-0.91083,7e-05,7.9518]
[1776796771357,43.7,75507.43,0.0,-0.91118,7e-05,7.92639]
[1776796776394,43.7,75508.79,0.0,-0.91109,7e-05,7.9324]
[1776796781429,43.7,75508.09,0.0,-0.91116,7e-05,7.92794]
[1776796788477,43.69,75508.27,0.0,-0.91117,7e-05,7.92762]
[1776796793511,43.69,75511.69,0.0,-0.91092,7e-05,7.94399]
[1776796798549,43.69,75526.86,0.0,-0.9098,8e-05,8.02007]
[1776796799554,43.69,75530.53,0.0,-0.90953,8e-05,8.03847]
[1776796802575,43.68,75533.35,0.0,-0.90933,8e-05,8.05184]
[1776796807610,43.68,75534.85,0.0,-0.90924,8e-05,8.05776]
[1776796809624,43.68,75527.81,0.0,-0.90978,8e-05,8.02117]
[1776796810631,43.68,75529.76,0.0,-0.90964,8e-05,8.03082]
[1776796816082,43.67,75526.33,0.0,-0.90992,8e-05,8.01197]
[1776796821709,43.67,75526.22,0.0,-0.90995,8e-05,8.00992]
[1776796826744,43.66,75528.13,0.0,-0.90983,8e-05,8.01838]
[1776796829765,43.66,75535.72,0.0,-0.90926,8e-05,8.05628]
[1776796832793,43.66,75524.7,0.0,-0.91016,8e-05,7.99413]
[1776796833794,43.66,75522.69,0.0,-0.91032,8e-05,7.9837]
[1776796834801,43.66,75516.69,0.0,-0.91077,7e-05,7.95302]
[1776796836222,43.66,75515.96,0.0,-0.91083,7e-05,7.94917]
[1776796840869,43.65,75510.64,0.0,-0.91123,7e-05,7.92148]
[1776796841871,43.65,75497.29,0.0,-0.91223,7e-05,7.85382]
[1776796842879,43.65,75493.75,0.0,-0.91249,7e-05,7.83593]
[1776796847916,43.65,75498.75,0.0,-0.91212,7e-05,7.86117]
[1776796848924,43.65,75503.97,0.0,-0.91173,7e-05,7.88754]
[1776796849930,43.65,75500.5,0.0,-0.91199,7e-05,7.86993]
[1776796851944,43.65,75499.15,0.0,-0.91209,7e-05,7.86306]
[1776796856980,43.65,75494.4,0.0,-0.91245,7e-05,7.839]
[1776796862014,43.65,75495.83,0.0,-0.91234,7e-05,7.84636]
[1776796865037,43.65,75492.51,0.0,-0.91258,7e-05,7.82974]
[1776796870075,43.66,75491.51,0.0,-0.91265,7e-05,7.82509]
[1776796873092,43.66,75483.6,0.0,-0.91323,7e-05,7.78563]
[1776796874099,43.66,75495.97,0.0,-0.91231,7e-05,7.84812]
[1776796875107,43.66,75499.53,0.0,-0.91205,7e-05,7.86619]
[1776796879134,43.66,75501.95,0.0,-0.91186,7e-05,7.87866]
[1776796884169,43.66,75497.41,0.0,-0.9122,7e-05,7.85604]
[1776796885176,43.66,75502.65,0.0,-0.91181,7e-05,7.88261]
[1776796887190,43.66,75510.93,0.0,-0.91119,7e-05,7.9246]
[1776796889204,43.66,75514.99,0.0,-0.91089,7e-05,7.94513]
[1776796894238,43.66,75514.36,0.0,-0.91099,7e-05,7.93666]
[1776796899273,43.66,75516.29,0.0,-0.91084,7e-05,7.94627]
[1776796901288,43.66,75523.0,0.0,-0.91034,8e-05,7.98026]
[1776796902295,43.66,75527.02,0.0,-0.91004,8e-05,8.0006]
[1776796904308,43.66,75528.11,0.0,-0.90996,8e-05,8.00585]
[1776796907330,43.66,75522.77,0.0,-0.91037,8e-05,7.97815]
[1776796912366,43.65,75518.65,0.0,-0.91069,8e-05,7.95646]
[1776796917400,43.65,75514.64,0.0,-0.91101,7e-05,7.93534]
[1776796922435,43.65,75514.33,0.0,-0.91104,7e-05,7.93334]
[1776796924450,43.65,75518.88,0.0,-0.91069,8e-05,7.9567]
[1776796927470,43.65,75512.03,0.0,-0.9112,7e-05,7.92189]
[1776796932505,43.65,75507.85,0.0,-0.91152,7e-05,7.90056]
[1776796935526,43.65,75514.23,0.0,-0.91105,7e-05,7.93256]
[1776796942575,43.65,75515.1,0.0,-0.911,7e-05,7.93593]
[1776796945597,43.64,75508.8,0.0,-0.91147,7e-05,7.90357]
[1776796950631,43.64,75508.64,0.0,-0.91149,7e-05,7.90252]
[1776796955670,43.64,75512.37,0.0,-0.91126,7e-05,7.91638]
[1776796957069,43.64,75521.91,0.0,-0.91054,8e-05,7.96499]
[1776796957684,43.64,75521.91,0.0,-0.91054,8e-05,7.96511]
[1776796962720,43.65,75524.87,0.0,-0.91031,8e-05,7.9807]
[1776796967755,43.65,75526.56,0.0,-0.91018,8e-05,7.98979]
[1776796972790,43.65,75528.79,0.0,-0.91,8e-05,8.00152]
[1776796973797,43.65,75534.64,0.0,-0.90956,8e-05,8.03151]
[1776796975817,43.65,75535.88,0.0,-0.90946,8e-05,8.03793]
[1776796980846,43.65,75540.51,0.0,-0.90911,8e-05,8.06176]
[1776796985880,43.65,75543.81,0.0,-0.90886,8e-05,8.07866]
[1776796987287,43.65,75528.84,0.0,-0.90999,8e-05,8.00223]
[1776796988907,43.65,75514.69,0.0,-0.91106,7e-05,7.93007]
[1776796989913,43.65,75512.93,0.0,-0.91119,7e-05,7.92102]
[1776796994949,43.65,75510.24,0.0,-0.9114,7e-05,7.90688]
[1776796998980,43.65,75515.32,0.0,-0.91103,7e-05,7.93229]
[1776797000993,43.65,75515.28,0.0,-0.91103,7e-05,7.93182]
[1776797006031,43.64,75512.52,0.0,-0.91125,7e-05,7.91725]
[1776797011064,43.64,75511.95,0.0,-0.91135,7e-05,7.90877]
[1776797013079,43.64,75517.6,0.0,-0.91093,7e-05,7.93722]
[1776797014085,43.64,75519.2,0.0,-0.91081,8e-05,7.9452]
[1776797020128,43.64,75519.24,0.0,-0.9108,8e-05,7.94578]
[1776797022142,43.64,75513.63,0.0,-0.91122,7e-05,7.91764]
[1776797024156,43.64,75510.1,0.0,-0.91148,7e-05,7.89983]
[1776797027567,43.64,75498.62,0.0,-0.91233,7e-05,7.84201]
[1776797029191,43.64,75495.15,0.0,-0.91259,7e-05,7.82447]
[1776797032212,43.64,75507.82,0.0,-0.91165,7e-05,7.88848]
[1776797033219,43.64,75508.71,0.0,-0.91158,7e-05,7.89291]
[1776797036240,43.64,75503.22,0.0,-0.91199,7e-05,7.86491]
[1776797037637,43.64,75502.47,0.0,-0.91205,7e-05,7.86107]
[1776797043288,43.64,75503.69,0.0,-0.91196,7e-05,7.86717]
[1776797048324,43.64,75507.72,0.0,-0.91166,7e-05,7.88738]
[1776797053358,43.64,75507.56,0.0,-0.91168,7e-05,7.88635]
[1776797058393,43.64,75515.11,0.0,-0.91111,7e-05,7.92474]
[1776797059400,43.64,75516.31,0.0,-0.91102,7e-05,7.93106]
[1776797063430,43.65,75511.16,0.0,-0.91139,7e-05,7.90588]
[1776797067457,43.65,75504.63,0.0,-0.91187,7e-05,7.87322]
[1776797069470,43.65,75500.78,0.0,-0.91216,7e-05,7.85372]
[1776797074507,43.65,75505.01,0.0,-0.91189,7e-05,7.86997]
[1776797077527,43.65,75513.45,0.0,-0.91126,7e-05,7.91291]
[1776797078537,43.65,75514.77,0.0,-0.91116,7e-05,7.92005]
[1776797083569,43.65,75513.56,0.0,-0.91123,7e-05,7.91499]
[1776797087597,43.65,75517.71,0.0,-0.91091,7e-05,7.93681]
[1776797092633,43.66,75514.12,0.0,-0.91116,7e-05,7.91947]
[1776797098673,43.66,75512.94,0.0,-0.91124,7e-05,7.91452]
[1776797103709,43.66,75511.93,0.0,-0.9113,7e-05,7.91023]
[1776797104720,43.66,75506.43,0.0,-0.91171,7e-05,7.88258]
[1776797109751,43.67,75501.69,0.0,-0.91204,7e-05,7.85975]
[1776797114786,43.67,75499.69,0.0,-0.91219,7e-05,7.84946]
[1776797116801,43.66,75494.01,0.0,-0.91262,7e-05,7.82062]
[1776797117808,43.66,75482.31,0.0,-0.91348,7e-05,7.7617]
[1776797118816,43.66,75482.4,0.0,-0.91347,7e-05,7.76219]
[1776797123850,43.67,75489.53,0.0,-0.91294,7e-05,7.79831]
[1776797128885,43.67,75487.05,0.0,-0.91312,7e-05,7.78609]
[1776797132912,43.67,75495.38,0.0,-0.91255,7e-05,7.82332]
[1776797138344,43.67,75499.12,0.0,-0.91227,7e-05,7.84244]
[1776797140980,43.67,75510.2,0.0,-0.91144,7e-05,7.89862]
[1776797141987,43.67,75520.56,0.0,-0.91066,8e-05,7.95146]
[1776797142992,43.67,75537.16,0.0,-0.90941,8e-05,8.03619]
[1776797144012,43.67,75534.11,0.0,-0.90964,8e-05,8.02073]
[1776797146015,43.67,75536.94,0.0,-0.90942,8e-05,8.03542]
[1776797147021,43.67,75538.4,0.0,-0.90931,8e-05,8.04297]
[1776797152059,43.67,75538.67,0.0,-0.90928,8e-05,8.04479]
[1776797157091,43.67,75536.5,0.0,-0.90944,8e-05,8.034]
[1776797162128,43.67,75535.44,0.0,-0.90951,8e-05,8.02897]
[1776797166154,43.68,75543.45,0.0,-0.9089,8e-05,8.07016]
[1776797168593,43.68,75547.99,0.0,-0.90856,8e-05,8.09339]
[1776797172195,43.68,75541.42,0.0,-0.90906,8e-05,8.05973]
[1776797177230,43.68,75538.13,0.0,-0.90931,8e-05,8.04307]
[1776797182266,43.68,75542.47,0.0,-0.90897,8e-05,8.06535]
[1776797184279,43.68,75549.32,0.0,-0.90845,8e-05,8.10037]
[1776797189315,43.68,75548.59,0.0,-0.90851,8e-05,8.09643]
[1776797194350,43.68,75544.02,0.0,-0.90891,8e-05,8.06787]
[1776797196364,43.67,75528.26,0.0,-0.91011,8e-05,7.98719]
[1776797197371,43.67,75524.56,0.0,-0.91039,8e-05,7.96817]
[1776797198803,43.67,75523.07,0.0,-0.91051,8e-05,7.96025]
[1776797203414,43.67,75533.8,0.0,-0.9097,8e-05,8.01451]
[1776797204422,43.67,75540.5,0.0,-0.90919,8e-05,8.04878]
[1776797205428,43.67,75540.67,0.0,-0.90918,8e-05,8.04968]
[1776797210463,43.67,75538.47,0.0,-0.90935,8e-05,8.03864]
[1776797215498,43.67,75533.36,0.0,-0.90973,8e-05,8.01293]
[1776797220533,43.68,75527.17,0.0,-0.91019,8e-05,7.98191]
[1776797226575,43.68,75528.54,0.0,-0.91007,8e-05,7.98979]
[1776797231610,43.68,75528.8,0.0,-0.91004,8e-05,7.99183]
[1776797236646,43.68,75530.02,0.0,-0.90995,8e-05,7.99806]
[1776797241683,43.68,75527.98,0.0,-0.91011,8e-05,7.98691]
[1776797246715,43.68,75519.71,0.0,-0.91073,8e-05,7.94516]
[1776797247722,43.68,75513.27,0.0,-0.91122,7e-05,7.91238]
[1776797248728,43.68,75496.34,0.0,-0.91248,7e-05,7.82673]
[1776797249737,43.68,75491.48,0.0,-0.91283,7e-05,7.8024]
[1776797254770,43.68,75490.87,0.0,-0.91292,7e-05,7.79481]
[1776797256786,43.68,75486.56,0.0,-0.91323,7e-05,7.77345]
[1776797258800,43.68,75482.13,0.0,-0.91355,7e-05,7.75158]
[1776797264841,43.69,75483.92,0.0,-0.9134,7e-05,7.76176]
[1776797267862,43.69,75477.75,0.0,-0.91384,7e-05,7.73148]
[1776797272897,43.69,75482.78,0.0,-0.91346,7e-05,7.75789]
[1776797277932,43.69,75482.94,0.0,-0.91343,7e-05,7.7597]
[1776797282967,43.7,75485.46,0.0,-0.91323,7e-05,7.7732]
[1776797283978,43.7,75492.17,0.0,-0.91274,7e-05,7.80711]
[1776797284985,43.7,75492.96,0.0,-0.91268,7e-05,7.8112]
[1776797290031,43.7,75489.34,0.0,-0.91294,7e-05,7.79358]
[1776797291028,43.7,75483.77,0.0,-0.91334,7e-05,7.76573]
[1776797292035,43.7,75480.93,0.0,-0.91355,7e-05,7.75165]
[1776797295059,43.7,75475.18,0.0,-0.91397,7e-05,7.72313]
[1776797297070,43.7,75470.12,0.0,-0.91434,7e-05,7.69772]
[1776797298077,43.7,75460.47,0.0,-0.91504,7e-05,7.64951]
[1776797299084,43.7,75455.36,0.0,-0.9154,7e-05,7.62411]
[1776797302106,43.7,75454.04,0.0,-0.9155,7e-05,7.61783]
[1776797307141,43.7,75449.81,0.0,-0.91579,7e-05,7.59736]
[1776797311177,43.71,75443.41,0.0,-0.91629,7e-05,7.56117]
[1776797313197,43.71,75437.23,0.0,-0.91673,7e-05,7.5309]
[1776797314193,43.71,75431.43,0.0,-0.91714,7e-05,7.50242]
[1776797315200,43.71,75425.57,0.0,-0.91756,7e-05,7.47338]
[1776797316208,43.71,75426.25,0.0,-0.91751,7e-05,7.47665]
[1776797322249,43.71,75425.45,0.0,-0.91756,7e-05,7.47327]
[1776797327284,43.71,75423.73,0.0,-0.91768,7e-05,7.46437]
[1776797332319,43.71,75424.3,0.0,-0.91765,7e-05,7.46675]
[1776797337356,43.7,75421.11,0.0,-0.91788,7e-05,7.45055]
[1776797342392,43.7,75423.85,0.0,-0.9177,7e-05,7.46366]
[1776797343404,43.7,75430.19,0.0,-0.91725,7e-05,7.49485]
[1776797344406,43.7,75435.73,0.0,-0.91685,7e-05,7.52245]
[1776797345413,43.7,75436.24,0.0,-0.91681,7e-05,7.52514]
[1776797350451,43.71,75433.37,0.0,-0.917,7e-05,7.51181]
[1776797354479,43.71,75423.17,0.0,-0.91772,7e-05,7.46182]
[1776797355486,43.71,75421.22,0.0,-0.91786,7e-05,7.4521]
[1776797360521,43.71,75419.76,0.0,-0.91797,7e-05,7.44444]
[1776797365556,43.7,75418.88,0.0,-0.91804,7e-05,7.43973]
[1776797370036,43.7,75427.1,0.0,-0.91746,7e-05,7.47988]
[1776797372605,43.7,75430.57,0.0,-0.91726,7e-05,7.49211]
[1776797375626,43.71,75424.45,0.0,-0.91769,7e-05,7.46259]
[1776797377640,43.71,75419.17,0.0,-0.91805,7e-05,7.4371]
[1776797380106,43.71,75410.59,0.0,-0.91866,7e-05,7.39481]
[1776797385698,43.71,75414.29,0.0,-0.9184,7e-05,7.41299]
[1776797390742,43.71,75415.3,0.0,-0.91833,7e-05,7.41784]
[1776797394771,43.71,75408.26,0.0,-0.91883,7e-05,7.38297]
[1776797395778,43.7,75402.23,0.0,-0.91925,7e-05,7.35316]
[1776797396785,43.7,75399.95,0.0,-0.91941,7e-05,7.34178]
[1776797400814,43.7,75405.07,0.0,-0.91907,7e-05,7.36599]
[1776797405857,43.7,75398.75,0.0,-0.91953,7e-05,7.33391]
[1776797406858,43.7,75391.74,0.0,-0.92002,7e-05,7.29949]
[1776797407864,43.7,75387.52,0.0,-0.92031,7e-05,7.27878]
[1776797412899,43.69,75389.11,0.0,-0.92021,7e-05,7.28577]
[1776797416928,43.69,75396.28,0.0,-0.91972,7e-05,7.32028]
[1776797421962,43.69,75394.59,0.0,-0.91986,7e-05,7.31089]
[1776797424983,43.69,75401.45,0.0,-0.91938,7e-05,7.3441]
[1776797425990,43.69,75407.42,0.0,-0.91897,7e-05,7.37337]
[1776797431029,43.69,75409.79,0.0,-0.91885,7e-05,7.38012]
[1776797434046,43.69,75417.3,0.0,-0.91832,7e-05,7.41698]
[1776797438075,43.69,75426.14,0.0,-0.91769,7e-05,7.46101]
[1776797440091,43.69,75431.66,0.0,-0.91729,7e-05,7.48838]
[1776797445124,43.69,75435.56,0.0,-0.917,7e-05,7.50873]
[1776797449152,43.7,75430.33,0.0,-0.91736,7e-05,7.48364]
[1776797452179,43.7,75425.33,0.0,-0.91772,7e-05,7.45898]
[1776797456202,43.7,75422.35,0.0,-0.91793,7e-05,7.44397]
[1776797461237,43.69,75424.35,0.0,-0.9178,7e-05,7.45343]
[1776797466272,43.69,75416.63,0.0,-0.91836,7e-05,7.41445]
[1776797470748,43.69,75415.87,0.0,-0.91843,7e-05,7.40937]
[1776797473321,43.68,75402.97,0.0,-0.91935,7e-05,7.34515]
[1776797474332,43.68,75393.45,0.0,-0.92001,7e-05,7.29841]
[1776797475335,43.68,75394.32,0.0,-0.91995,7e-05,7.3025]
[1776797479363,43.68,75386.35,0.0,-0.92051,7e-05,7.26304]
[1776797480820,43.68,75382.44,0.0,-0.92078,7e-05,7.24391]
[1776797486415,43.68,75383.03,0.0,-0.92075,7e-05,7.24632]
[1776797488426,43.68,75388.55,0.0,-0.92037,7e-05,7.273]
[1776797493461,43.68,75383.58,0.0,-0.92077,7e-05,7.24331]
[1776797498496,43.68,75404.05,0.0,-0.91935,7e-05,7.343]
[1776797499505,43.68,75406.1,0.0,-0.91921,7e-05,7.35313]
[1776797500959,43.68,75399.63,0.0,-0.91966,7e-05,7.32124]
[1776797502524,43.68,75398.87,0.0,-0.91972,7e-05,7.31712]
[1776797507560,43.67,75400.58,0.0,-0.91962,7e-05,7.32451]
[1776797512604,43.67,75401.89,0.0,-0.91953,7e-05,7.33057]
[1776797517639,43.67,75402.31,0.0,-0.91949,7e-05,7.33321]
[1776797521100,43.67,75411.16,0.0,-0.91887,7e-05,7.37689]
[1776797524694,43.68,75403.65,0.0,-0.91939,7e-05,7.34024]
[1776797525695,43.67,75400.53,0.0,-0.91961,7e-05,7.32477]
[1776797527710,43.68,75410.74,0.0,-0.9189,7e-05,7.37507]
[1776797528717,43.68,75415.24,0.0,-0.91858,7e-05,7.39757]
[1776797531171,43.68,75416.16,0.0,-0.91849,7e-05,7.4032]
[1776797536773,43.69,75414.12,0.0,-0.91861,7e-05,7.39519]
[1776797541807,43.69,75413.06,0.0,-0.91866,7e-05,7.39133]
[1776797546843,43.69,75413.0,0.0,-0.91866,7e-05,7.39137]
[1776797551878,43.69,75415.51,0.0,-0.91853,7e-05,7.39909]
[1776797553891,43.69,75419.51,0.0,-0.91824,7e-05,7.41919]
[1776797558931,43.7,75419.45,0.0,-0.91822,7e-05,7.42082]
[1776797561949,43.7,75414.12,0.0,-0.91859,7e-05,7.39475]
[1776797562956,43.7,75403.86,0.0,-0.91931,7e-05,7.34453]
[1776797563962,43.7,75398.27,0.0,-0.9197,7e-05,7.31702]
[1776797564970,43.7,75397.52,0.0,-0.91975,7e-05,7.31322]
[1776797570023,43.7,75397.57,0.0,-0.91976,7e-05,7.31277]
[1776797575049,43.7,75390.83,0.0,-0.92023,7e-05,7.27945]
[1776797580079,43.69,75385.45,0.0,-0.92061,7e-05,7.25289]
[1776797585115,43.69,75383.49,0.0,-0.92075,7e-05,7.24313]
[1776797587132,43.69,75368.71,0.0,-0.92176,7e-05,7.17152]
[1776797592166,43.69,75369.43,0.0,-0.92171,7e-05,7.17533]
[1776797596195,43.69,75373.5,0.0,-0.92143,7e-05,7.19511]
[1776797601230,43.69,75371.86,0.0,-0.92154,7e-05,7.18716]
[1776797607271,43.69,75368.53,0.0,-0.92177,7e-05,7.17102]
[1776797610299,43.69,75372.78,0.0,-0.92148,7e-05,7.19153]
[1776797615333,43.69,75371.24,0.0,-0.92163,7e-05,7.17904]
[1776797617348,43.69,75361.02,0.0,-0.92233,7e-05,7.12963]
[1776797618356,43.69,75360.1,0.0,-0.92239,7e-05,7.12523]
[1776797621380,43.69,75352.34,0.0,-0.92292,7e-05,7.08797]
[1776797622384,43.69,75339.55,0.0,-0.92377,7e-05,7.02679]
[1776797623392,43.7,75327.26,0.0,-0.92459,7e-05,6.96829]
[1776797624398,43.7,75325.94,0.0,-0.92467,7e-05,6.96229]
[1776797629434,43.7,75326.07,0.0,-0.92464,7e-05,6.96452]
[1776797633464,43.71,75320.5,0.0,-0.92499,7e-05,6.93939]
[1776797638496,43.71,75325.41,0.0,-0.92464,7e-05,6.96468]
[1776797643531,43.72,75328.6,0.0,-0.9244,7e-05,6.98174]
[1776797648566,43.72,75335.37,0.0,-0.92392,7e-05,7.01579]
[1776797650580,43.72,75341.69,0.0,-0.92349,7e-05,7.04664]
[1776797652595,43.72,75345.93,0.0,-0.9232,7e-05,7.06748]
[1776797656622,43.73,75340.32,0.0,-0.92356,7e-05,7.0416]
[1776797657630,43.73,75335.27,0.0,-0.9239,7e-05,7.01772]
[1776797659643,43.73,75330.64,0.0,-0.9242,7e-05,6.99624]
[1776797664678,43.74,75329.42,0.0,-0.92425,7e-05,6.99211]
[1776797669718,43.74,75326.48,0.0,-0.92442,7e-05,6.97986]
[1776797673745,43.75,75331.67,0.0,-0.9241,7e-05,7.00123]
[1776797678794,43.75,75348.44,0.0,-0.92295,7e-05,7.08331]
[1776797679808,43.75,75405.93,0.0,-0.91901,7e-05,7.36223]
[1776797680826,43.75,75429.86,0.0,-0.91732,7e-05,7.47994]
[1776797682250,43.75,75404.17,0.0,-0.91912,7e-05,7.3541]
[1776797682823,43.75,75403.9,0.0,-0.91914,7e-05,7.35278]
[1776797683847,43.75,75398.3,0.0,-0.91953,7e-05,7.32555]
[1776797684844,43.75,75429.54,0.0,-0.91733,7e-05,7.479]
[1776797685854,43.75,75434.69,0.0,-0.91696,7e-05,7.50442]
[1776797686872,43.75,75509.4,0.0,-0.91153,7e-05,7.87682]
[1776797687902,43.75,75507.85,0.0,-0.91166,7e-05,7.86829]
[1776797688884,43.75,75508.73,0.0,-0.9116,7e-05,7.87228]
[1776797689903,43.75,75472.1,0.0,-0.9143,7e-05,7.68824]
[1776797690909,43.75,75474.68,0.0,-0.91411,7e-05,7.70113]
[1776797692372,43.75,75480.52,0.0,-0.91369,7e-05,7.72993]
[1776797695955,43.74,75510.41,0.0,-0.91149,7e-05,7.87943]
[1776797696954,43.74,75542.17,0.0,-0.90911,8e-05,8.04034]
[1776797697961,43.74,75535.68,0.0,-0.90961,8e-05,8.00687]
[1776797698969,43.74,75525.8,0.0,-0.91035,8e-05,7.95655]
[1776797699975,43.74,75520.5,0.0,-0.91075,8e-05,7.92961]
[1776797700982,43.74,75512.29,0.0,-0.91137,7e-05,7.88805]
[1776797702462,43.74,75485.61,0.0,-0.91334,7e-05,7.75369]
[1776797702999,43.74,75485.34,0.0,-0.91337,7e-05,7.75223]
[1776797705013,43.74,75495.88,0.0,-0.91259,7e-05,7.8049]
[1776797707027,43.74,75491.06,0.0,-0.91295,7e-05,7.78035]
[1776797712530,43.74,75495.46,0.0,-0.91264,7e-05,7.80179]
[1776797714083,43.74,75503.82,0.0,-0.91202,7e-05,7.84376]
[1776797715086,43.74,75527.8,0.0,-0.91023,8e-05,7.96517]
[1776797718115,43.74,75521.64,0.0,-0.91069,8e-05,7.93373]
[1776797719120,43.74,75507.52,0.0,-0.91175,7e-05,7.86234]
[1776797720130,43.74,75499.08,0.0,-0.91237,7e-05,7.81977]
[1776797721159,43.74,75498.5,0.0,-0.91242,7e-05,7.81697]
[1776797722616,43.74,75503.87,0.0,-0.91202,7e-05,7.84416]
[1776797724161,43.74,75508.7,0.0,-0.91165,7e-05,7.86872]
[1776797725166,43.74,75522.51,0.0,-0.91062,8e-05,7.93867]
[1776797726176,43.74,75551.7,0.0,-0.90841,8e-05,8.08726]
[1776797727184,43.74,75585.05,0.0,-0.90583,8e-05,8.25862]
[1776797728192,43.74,75590.04,0.0,-0.90544,8e-05,8.28417]
[1776797729199,43.74,75597.94,0.0,-0.90482,8e-05,8.32477]
[1776797730208,43.74,75626.9,0.0,-0.90253,8e-05,8.47496]
[1776797731224,43.73,75627.63,0.0,-0.90253,8e-05,8.47335]
[1776797734236,43.73,75634.33,0.0,-0.902,8e-05,8.50767]
[1776797735244,43.73,75638.29,0.0,-0.90169,8e-05,8.52809]
[1776797736252,43.73,75625.42,0.0,-0.90272,8e-05,8.46056]
[1776797737261,43.73,75613.19,0.0,-0.90371,8e-05,8.39638]
[1776797738272,43.72,75590.05,0.0,-0.9056,8e-05,8.27227]
[1776797739274,43.71,75570.2,0.0,-0.90715,8e-05,8.16941]
[1776797740281,43.71,75569.84,0.0,-0.90718,8e-05,8.16714]
[1776797741289,43.71,75564.68,0.0,-0.90759,8e-05,8.14021]
[1776797742297,43.71,75549.34,0.0,-0.90877,8e-05,8.06127]
[1776797743305,43.71,75547.06,0.0,-0.90895,8e-05,8.04936]
[1776797745319,43.71,75541.7,0.0,-0.90936,8e-05,8.02153]
[1776797747334,43.71,75539.83,0.0,-0.90952,8e-05,8.0114]
[1776797749349,43.71,75532.48,0.0,-0.91007,8e-05,7.97381]
[1776797751364,43.71,75526.39,0.0,-0.91054,8e-05,7.94249]
[1776797754386,43.7,75531.79,0.0,-0.91014,8e-05,7.96958]
[1776797759418,43.7,75531.06,0.0,-0.9102,8e-05,7.9651]
[1776797762440,43.7,75511.06,0.0,-0.91171,7e-05,7.8635]
[1776797763447,43.7,75502.69,0.0,-0.91233,7e-05,7.82133]
[1776797768482,43.7,75500.18,0.0,-0.91251,7e-05,7.80902]
[1776797773524,43.7,75512.2,0.0,-0.91161,7e-05,7.87007]
[1776797776544,43.7,75501.45,0.0,-0.91241,7e-05,7.81585]
[1776797781579,43.71,75499.08,0.0,-0.91258,7e-05,7.80431]
[1776797785609,43.71,75487.23,0.0,-0.91345,7e-05,7.7448]
[1776797786615,43.71,75483.49,0.0,-0.91373,7e-05,7.72591]
[1776797791649,43.7,75485.24,0.0,-0.91366,7e-05,7.72912]
[1776797796685,43.7,75487.78,0.0,-0.91348,7e-05,7.74134]
[1776797799707,43.7,75500.29,0.0,-0.91256,7e-05,7.80386]
[1776797800713,43.7,75498.1,0.0,-0.91273,7e-05,7.79263]
[1776797803735,43.7,75504.89,0.0,-0.91223,7e-05,7.82629]
[1776797804742,43.7,75505.47,0.0,-0.91219,7e-05,7.82897]
[1776797806755,43.7,75498.87,0.0,-0.91269,7e-05,7.79524]
[1776797808769,43.7,75505.19,0.0,-0.91223,7e-05,7.82671]
[1776797809775,43.69,75505.34,0.0,-0.91222,7e-05,7.82724]
[1776797813298,43.69,75514.07,0.0,-0.91158,7e-05,7.87063]
[1776797814811,43.69,75517.97,0.0,-0.91129,7e-05,7.89041]
[1776797816825,43.69,75506.34,0.0,-0.91216,7e-05,7.83159]
[1776797817831,43.69,75507.94,0.0,-0.91204,7e-05,7.83972]
[1776797821861,43.69,75518.8,0.0,-0.91122,7e-05,7.89484]
[1776797823368,43.69,75528.07,0.0,-0.91053,8e-05,7.94183]
[1776797823874,43.69,75528.07,0.0,-0.91053,8e-05,7.94174]
[1776797824881,43.69,75534.07,0.0,-0.91008,8e-05,7.97214]
[1776797825888,43.69,75527.6,0.0,-0.91057,8e-05,7.9391]
[1776797826894,43.69,75519.57,0.0,-0.91117,7e-05,7.89827]
[1776797827902,43.69,75517.22,0.0,-0.91135,7e-05,7.88632]
[1776797829917,43.69,75530.2,0.0,-0.91037,8e-05,7.95206]
[1776797830928,43.69,75535.85,0.0,-0.90994,8e-05,7.98098]
[1776797831949,43.69,75556.56,0.0,-0.90836,8e-05,8.08684]
[1776797833446,43.69,75581.43,0.0,-0.90644,8e-05,8.21459]
[1776797833951,43.69,75581.43,0.0,-0.90645,8e-05,8.21441]
[1776797834958,43.69,75587.3,0.0,-0.90599,8e-05,8.24449]
[1776797835966,43.69,75583.52,0.0,-0.90629,8e-05,8.22473]
[1776797841007,43.69,75591.3,0.0,-0.9057,8e-05,8.26373]
[1776797843516,43.68,75596.25,0.0,-0.90533,8e-05,8.2884]
[1776797847047,43.68,75586.67,0.0,-0.90609,8e-05,8.23791]
[1776797848054,43.68,75598.35,0.0,-0.90518,8e-05,8.29802]
[1776797849062,43.68,75603.6,0.0,-0.90477,8e-05,8.32487]
[1776797850069,43.68,75605.54,0.0,-0.90463,8e-05,8.33454]
[1776797852083,43.68,75605.55,0.0,-0.90469,8e-05,8.32857]
[1776797853613,43.67,75592.32,0.0,-0.90574,8e-05,8.25928]
[1776797855104,43.67,75599.32,0.0,-0.9052,8e-05,8.29519]
[1776797856111,43.67,75607.14,0.0,-0.90459,8e-05,8.33537]
[1776797857119,43.67,75613.98,0.0,-0.90405,8e-05,8.37047]
[1776797858128,43.67,75617.2,0.0,-0.90381,8e-05,8.38675]
[1776797860139,43.67,75621.09,0.0,-0.90351,8e-05,8.40598]
[1776797865175,43.66,75631.24,0.0,-0.90274,8e-05,8.45667]
[1776797866180,43.66,75629.38,0.0,-0.90289,8e-05,8.44668]
[1776797868196,43.65,75625.59,0.0,-0.90324,8e-05,8.42403]
[1776797870208,43.65,75617.15,0.0,-0.90392,8e-05,8.37961]
[1776797871216,43.65,75609.6,0.0,-0.90452,8e-05,8.33992]
[1776797872223,43.65,75602.89,0.0,-0.90506,8e-05,8.30471]
[1776797873753,43.64,75599.14,0.0,-0.90536,8e-05,8.28461]
[1776797878266,43.64,75605.64,0.0,-0.90487,8e-05,8.31708]
[1776797880279,43.64,75611.95,0.0,-0.90438,8e-05,8.34916]
[1776797883823,43.63,75603.89,0.0,-0.90504,8e-05,8.30591]
[1776797889342,43.63,75603.85,0.0,-0.90507,8e-05,8.30417]
[1776797893371,43.63,75596.21,0.0,-0.90569,8e-05,8.26346]
[1776797895384,43.63,75594.21,0.0,-0.90584,8e-05,8.25294]
[1776797897398,43.62,75586.19,0.0,-0.90648,8e-05,8.21104]
[1776797898405,43.62,75581.34,0.0,-0.90686,8e-05,8.18585]
[1776797903443,43.62,75582.06,0.0,-0.90682,8e-05,8.18868]
[1776797905457,43.62,75587.95,0.0,-0.90636,8e-05,8.21892]
[1776797907469,43.62,75593.02,0.0,-0.90597,8e-05,8.24476]
[1776797908475,43.62,75595.25,0.0,-0.9058,8e-05,8.25608]
[1776797912503,43.62,75588.72,0.0,-0.90638,8e-05,8.21611]
[1776797915524,43.61,75582.6,0.0,-0.90686,8e-05,8.18409]
[1776797916532,43.61,75574.12,0.0,-0.90752,8e-05,8.14035]
[1776797921566,43.61,75574.56,0.0,-0.90749,8e-05,8.14232]
[1776797924587,43.61,75588.35,0.0,-0.90642,8e-05,8.21307]
[1776797925594,43.61,75593.57,0.0,-0.90602,8e-05,8.23984]
[1776797928615,43.61,75598.82,0.0,-0.90562,8e-05,8.26631]
[1776797930630,43.61,75591.73,0.0,-0.90617,8e-05,8.22946]
[1776797935665,43.61,75588.24,0.0,-0.90646,8e-05,8.21047]
[1776797940699,43.6,75584.4,0.0,-0.90677,8e-05,8.18987]
[1776797943720,43.6,75577.47,0.0,-0.90732,8e-05,8.15379]
[1776797948756,43.6,75573.35,0.0,-0.90764,8e-05,8.13215]
[1776797950769,43.6,75566.92,0.0,-0.90814,8e-05,8.09903]
[1776797955803,43.6,75569.0,0.0,-0.90798,8e-05,8.10962]
[1776797959834,43.6,75575.3,0.0,-0.9075,8e-05,8.14193]
[1776797960842,43.6,75581.77,0.0,-0.90699,8e-05,8.17519]
[1776797961848,43.6,75580.91,0.0,-0.90706,8e-05,8.17065]
[1776797966883,43.6,75581.72,0.0,-0.90701,8e-05,8.17433]
[1776797971918,43.6,75573.54,0.0,-0.9077,8e-05,8.12663]
[1776797972926,43.6,75582.6,0.0,-0.907,8e-05,8.17324]
[1776797973933,43.6,75583.13,0.0,-0.90696,8e-05,8.17588]
[1776797978970,43.6,75586.03,0.0,-0.90674,8e-05,8.19031]
[1776797979976,43.59,75592.54,0.0,-0.90623,8e-05,8.22382]
[1776797980984,43.59,75607.09,0.0,-0.90509,8e-05,8.29901]
[1776797981990,43.59,75604.07,0.0,-0.90534,8e-05,8.28306]
[1776797984570,43.59,75598.45,0.0,-0.90579,8e-05,8.25322]
[1776797989039,43.59,75609.54,0.0,-0.90493,8e-05,8.30973]
[1776797990046,43.59,75610.34,0.0,-0.90487,8e-05,8.31355]
[1776797995081,43.58,75606.84,0.0,-0.90518,8e-05,8.29372]
[1776798000136,43.58,75602.98,0.0,-0.9055,8e-05,8.27216]
[1776798004710,43.57,75608.11,0.0,-0.90512,8e-05,8.2973]
[1776798006182,43.57,75601.81,0.0,-0.90562,8e-05,8.2643]
[1776798007184,43.57,75605.0,0.0,-0.90538,8e-05,8.28057]
[1776798008191,43.57,75614.34,0.0,-0.90464,8e-05,8.32879]
[1776798009202,43.57,75617.63,0.0,-0.90439,8e-05,8.34554]
[1776798014781,43.56,75621.03,0.0,-0.90416,8e-05,8.36093]
[1776798017253,43.56,75634.0,0.0,-0.90313,8e-05,8.42803]
[1776798018262,43.56,75635.22,0.0,-0.90304,8e-05,8.43417]
[1776798019268,43.56,75641.62,0.0,-0.90253,8e-05,8.46743]
[1776798020275,43.56,75644.4,0.0,-0.90231,8e-05,8.48171]
[1776798022292,43.56,75653.69,0.0,-0.90157,8e-05,8.52983]
[1776798023300,43.56,75654.32,0.0,-0.90152,8e-05,8.53278]
[1776798024851,43.55,75646.09,0.0,-0.9022,8e-05,8.48887]
[1776798026316,43.55,75659.85,0.0,-0.90109,8e-05,8.56083]
[1776798027327,43.55,75663.84,0.0,-0.90077,8e-05,8.58142]
[1776798029341,43.55,75656.85,0.0,-0.90135,8e-05,8.54378]
[1776798030349,43.55,75656.52,0.0,-0.90138,8e-05,8.54166]
[1776798032372,43.55,75662.98,0.0,-0.90092,8e-05,8.56969]
[1776798033373,43.54,75670.4,0.0,-0.90032,8e-05,8.60837]
[1776798034920,43.54,75674.35,0.0,-0.90002,8e-05,8.62824]
[1776798040424,43.53,75682.59,0.0,-0.89937,8e-05,8.66958]
[1776798041430,43.53,75688.33,0.0,-0.8989,8e-05,8.69971]
[1776798042437,43.53,75685.65,0.0,-0.89913,8e-05,8.68521]
[1776798046466,43.53,75666.27,0.0,-0.90076,8e-05,8.58051]
[1776798047472,43.52,75658.35,0.0,-0.90141,8e-05,8.53838]
[1776798048481,43.52,75656.23,0.0,-0.90159,8e-05,8.52685]
[1776798050498,43.52,75650.83,0.0,-0.90204,8e-05,8.49776]
[1776798051511,43.52,75640.18,0.0,-0.9029,8e-05,8.44158]
[1776798052509,43.52,75637.99,0.0,-0.90308,8e-05,8.42986]
[1776798057543,43.52,75643.4,0.0,-0.90266,8e-05,8.45688]
[1776798062579,43.51,75645.58,0.0,-0.90251,8e-05,8.46696]
[1776798063595,43.51,75652.83,0.0,-0.90193,8e-05,8.50472]
[1776798064593,43.51,75646.87,0.0,-0.90242,8e-05,8.47311]
[1776798065602,43.51,75646.22,0.0,-0.90247,8e-05,8.46941]
[1776798067614,43.51,75655.46,0.0,-0.90174,8e-05,8.51735]
[1776798068621,43.51,75660.22,0.0,-0.90135,8e-05,8.54206]
[1776798070637,43.5,75666.01,0.0,-0.90089,8e-05,8.5718]
[1776798071644,43.5,75675.82,0.0,-0.9001,8e-05,8.62317]
[1776798072652,43.49,75677.88,0.0,-0.90001,8e-05,8.6293]
[1776798075737,43.48,75693.53,0.0,-0.89873,8e-05,8.71097]
[1776798076678,43.48,75715.7,0.0,-0.8969,8e-05,8.82813]
[1776798077685,43.48,75726.02,0.0,-0.89604,8e-05,8.88286]
[1776798082720,43.48,75723.7,0.0,-0.89626,8e-05,8.86896]
[1776798085748,43.47,75717.61,0.0,-0.89679,8e-05,8.83537]
[1776798086751,43.47,75718.33,0.0,-0.89673,8e-05,8.83874]
[1776798091786,43.47,75717.27,0.0,-0.89691,8e-05,8.82558]
[1776798094807,43.46,75723.24,0.0,-0.89643,8e-05,8.85613]
[1776798095818,43.46,75729.04,0.0,-0.89595,8e-05,8.88666]
[1776798096830,43.46,75727.33,0.0,-0.8961,8e-05,8.87699]
[1776798101861,43.45,75730.76,0.0,-0.89585,8e-05,8.89282]
[1776798105889,43.44,75734.8,0.0,-0.89554,8e-05,8.91234]
[1776798109918,43.44,75740.6,0.0,-0.89508,9e-05,8.94174]
[1776798111935,43.44,75742.59,0.0,-0.89492,9e-05,8.95157]
[1776798113945,43.43,75731.2,0.0,-0.8959,8e-05,8.88967]
[1776798114952,43.43,75734.89,0.0,-0.8956,8e-05,8.9091]
[1776798117972,43.43,75728.55,0.0,-0.89615,8e-05,8.87406]
[1776798119987,43.43,75715.68,0.0,-0.89724,8e-05,8.80469]
[1776798120996,43.43,75713.55,0.0,-0.89743,8e-05,8.79293]
[1776798125036,43.42,75718.89,0.0,-0.89701,8e-05,8.81988]
[1776798130062,43.42,75717.92,0.0,-0.89712,8e-05,8.81271]
[1776798132075,43.41,75723.99,0.0,-0.89662,8e-05,8.84435]
[1776798133082,43.41,75731.78,0.0,-0.89598,8e-05,8.88516]
[1776798135096,43.41,75733.17,0.0,-0.89588,8e-05,8.89163]
[1776798140133,43.4,75727.66,0.0,-0.89638,8e-05,8.85974]
[1776798141139,43.4,75721.93,0.0,-0.89687,8e-05,8.82865]
[1776798143152,43.4,75706.19,0.0,-0.89821,8e-05,8.7436]
[1776798144159,43.39,75700.21,0.0,-0.89871,8e-05,8.7112]
[1776798145718,43.39,75701.93,0.0,-0.89858,8e-05,8.7198]
[1776798149194,43.39,75707.49,0.0,-0.89815,8e-05,8.7472]
[1776798150201,43.39,75713.75,0.0,-0.89763,8e-05,8.7803]
[1776798151208,43.38,75713.79,0.0,-0.89769,8e-05,8.77465]
[1776798156243,43.38,75716.2,0.0,-0.89752,8e-05,8.78584]
[1776798160272,43.37,75722.36,0.0,-0.89702,8e-05,8.81731]
[1776798165863,43.37,75742.9,0.0,-0.89531,9e-05,8.92548]
[1776798166314,43.37,75742.9,0.0,-0.89532,9e-05,8.92514]
[1776798167322,43.37,75746.04,0.0,-0.89506,9e-05,8.94161]
[1776798172356,43.36,75742.94,0.0,-0.89535,9e-05,8.92339]
[1776798173363,43.36,75737.14,0.0,-0.89585,8e-05,8.89197]
[1776798174370,43.36,75737.12,0.0,-0.89585,8e-05,8.89162]
[1776798179407,43.36,75739.21,0.0,-0.8957,8e-05,8.90151]
[1776798181421,43.35,75729.2,0.0,-0.89655,8e-05,8.84732]
[1776798182426,43.35,75726.62,0.0,-0.89677,8e-05,8.83332]
[1776798184439,43.35,75735.73,0.0,-0.89601,8e-05,8.88173]
[1776798186455,43.35,75740.11,0.0,-0.89565,8e-05,8.90472]
[1776798188468,43.35,75745.25,0.0,-0.89522,9e-05,8.93176]
[1776798190482,43.35,75751.72,0.0,-0.89468,9e-05,8.96594]
[1776798196078,43.34,75733.74,0.0,-0.89623,8e-05,8.86766]
[1776798197543,43.34,75726.14,0.0,-0.89688,8e-05,8.82644]
[1776798198547,43.34,75728.88,0.0,-0.89665,8e-05,8.84093]
[1776798200562,43.34,75734.43,0.0,-0.89619,8e-05,8.87027]
[1776798202575,43.34,75723.44,0.0,-0.89713,8e-05,8.81098]
[1776798203581,43.34,75722.79,0.0,-0.89718,8e-05,8.80736]
[1776798206161,43.34,75737.37,0.0,-0.89596,8e-05,8.88508]
[1776798207613,43.33,75736.87,0.0,-0.89604,8e-05,8.87987]
[1776798208618,43.33,75730.63,0.0,-0.89657,8e-05,8.84623]
[1776798211640,43.33,75725.09,0.0,-0.8971,8e-05,8.81086]
[1776798216674,43.32,75724.57,0.0,-0.89715,8e-05,8.80745]
[1776798221709,43.32,75719.74,0.0,-0.89758,8e-05,8.78056]
[1776798226743,43.31,75718.19,0.0,-0.89774,8e-05,8.76979]
[1776798228758,43.31,75712.93,0.0,-0.8982,8e-05,8.74054]
[1776798233793,43.3,75713.66,0.0,-0.89818,8e-05,8.74232]
[1776798236817,43.3,75720.67,0.0,-0.89761,8e-05,8.7784]
[1776798239835,43.3,75731.3,0.0,-0.89673,8e-05,8.83434]
[1776798244871,43.29,75734.08,0.0,-0.89653,8e-05,8.84749]
[1776798246884,43.29,75739.66,0.0,-0.89607,8e-05,8.87662]
[1776798251924,43.28,75736.24,0.0,-0.89639,8e-05,8.85629]
[1776798256957,43.28,75733.28,0.0,-0.89667,8e-05,8.83858]
[1776798261993,43.27,75741.43,0.0,-0.89601,8e-05,8.88046]
[1776798267028,43.27,75740.23,0.0,-0.89614,8e-05,8.87187]
[1776798272062,43.26,75737.57,0.0,-0.89645,8e-05,8.85033]
[1776798277097,43.25,75736.55,0.0,-0.89657,8e-05,8.84299]
[1776798282153,43.25,75737.92,0.0,-0.89649,8e-05,8.84841]
[1776798285174,43.24,75724.87,0.0,-0.89761,8e-05,8.77684]
[1776798288200,43.24,75736.39,0.0,-0.89666,8e-05,8.83734]
[1776798293235,43.23,75744.76,0.0,-0.89598,8e-05,8.88057]
[1776798294242,43.23,75754.74,0.0,-0.89513,9e-05,8.93404]
[1776798299277,43.23,75750.56,0.0,-0.89551,9e-05,8.91023]
[1776798300284,43.23,75743.99,0.0,-0.89607,8e-05,8.87465]
[1776798301291,43.23,75743.89,0.0,-0.89609,8e-05,8.87393]
[1776798303311,43.23,75749.35,0.0,-0.89563,9e-05,8.90293]
[1776798305321,43.23,75753.07,0.0,-0.89532,9e-05,8.9225]
[1776798309352,43.22,75760.05,0.0,-0.89474,9e-05,8.95909]
[1776798310358,43.22,75766.59,0.0,-0.89418,9e-05,8.9941]
[1776798311385,43.22,75769.99,0.0,-0.89389,9e-05,9.01213]
[1776798312395,43.22,75781.49,0.0,-0.89291,9e-05,9.07401]
[1776798313392,43.22,75788.38,0.0,-0.89231,9e-05,9.11093]
[1776798314399,43.22,75794.63,0.0,-0.89178,9e-05,9.14437]
[1776798315406,43.22,75795.51,0.0,-0.89171,9e-05,9.1486]
[1776798319436,43.21,75801.07,0.0,-0.89126,9e-05,9.17658]
[1776798324474,43.2,75798.38,0.0,-0.89154,9e-05,9.15904]
[1776798327016,43.2,75783.84,0.0,-0.89284,9e-05,9.07846]
[1776798329504,43.19,75779.75,0.0,-0.89321,9e-05,9.05542]
[1776798331520,43.19,75771.4,0.0,-0.89399,9e-05,9.0041]
[1776798332525,43.19,75767.8,0.0,-0.89431,9e-05,8.98428]
[1776798337560,43.18,75768.41,0.0,-0.89428,9e-05,8.98598]
[1776798342596,43.18,75770.75,0.0,-0.89411,9e-05,8.99706]
[1776798347166,43.17,75765.04,0.0,-0.89463,9e-05,8.96453]
[1776798352665,43.17,75763.77,0.0,-0.89476,9e-05,8.95617]
[1776798357236,43.17,75755.54,0.0,-0.89549,9e-05,8.91037]
[1776798362780,43.16,75750.93,0.0,-0.8959,9e-05,8.88433]
[1776798363749,43.16,75735.59,0.0,-0.8972,8e-05,8.80164]
[1776798364757,43.16,75730.62,0.0,-0.89762,8e-05,8.77489]
[1776798369792,43.16,75730.44,0.0,-0.89764,8e-05,8.77361]
[1776798371805,43.16,75722.63,0.0,-0.8983,8e-05,8.73169]
[1776798374856,43.16,75737.78,0.0,-0.89703,8e-05,8.81289]
[1776798375864,43.16,75739.82,0.0,-0.89685,8e-05,8.82373]
[1776798380898,43.16,75741.42,0.0,-0.89673,8e-05,8.83159]
[1776798385937,43.16,75753.74,0.0,-0.8957,9e-05,8.89702]
[1776798386944,43.15,75761.55,0.0,-0.89504,9e-05,8.93887]
[1776798390974,43.15,75767.11,0.0,-0.89458,9e-05,8.96769]
[1776798396013,43.15,75771.93,0.0,-0.89424,9e-05,8.98697]
[1776798401045,43.14,75773.99,0.0,-0.89409,9e-05,8.99643]
[1776798406080,43.14,75772.56,0.0,-0.89424,9e-05,8.98704]
[1776798411119,43.13,75762.32,0.0,-0.89515,9e-05,8.93008]
[1776798412126,43.13,75752.61,0.0,-0.89598,9e-05,8.8775]
[1776798416154,43.13,75744.17,0.0,-0.89671,8e-05,8.83139]
[1776798421192,43.13,75748.1,0.0,-0.89639,8e-05,8.85183]
[1776798423204,43.13,75735.34,0.0,-0.89747,8e-05,8.78308]
[1776798428239,43.13,75734.0,0.0,-0.89758,8e-05,8.77588]
[1776798435287,43.13,75736.39,0.0,-0.89738,8e-05,8.7886]
[1776798438308,43.13,75742.06,0.0,-0.8969,8e-05,8.81897]
[1776798443342,43.12,75743.23,0.0,-0.89681,8e-05,8.82508]
[1776798448378,43.12,75743.6,0.0,-0.89678,8e-05,8.8269]
[1776798453414,43.12,75755.88,0.0,-0.89579,9e-05,8.88745]
[1776798458450,43.12,75757.39,0.0,-0.89567,9e-05,8.89492]
[1776798464494,43.12,75753.33,0.0,-0.89603,9e-05,8.87217]
[1776798466524,43.12,75764.62,0.0,-0.89507,9e-05,8.9328]
[1776798468023,43.12,75765.13,0.0,-0.89503,9e-05,8.93532]
[1776798470538,43.11,75768.49,0.0,-0.89476,9e-05,8.95274]
[1776798475573,43.11,75764.65,0.0,-0.89511,9e-05,8.93066]
[1776798476580,43.11,75756.13,0.0,-0.89584,9e-05,8.8844]
[1776798478091,43.11,75762.97,0.0,-0.89526,9e-05,8.92089]
[1776798481614,43.11,75768.45,0.0,-0.89481,9e-05,8.94976]
[1776798486651,43.1,75772.0,0.0,-0.89452,9e-05,8.96758]
[1776798491686,43.1,75769.45,0.0,-0.89477,9e-05,8.95241]
[1776798498230,43.09,75763.7,0.0,-0.89529,9e-05,8.91955]
[1776798503773,43.09,75765.4,0.0,-0.89516,9e-05,8.92751]
[1776798506792,43.09,75752.11,0.0,-0.89631,9e-05,8.85497]
[1776798508300,43.09,75746.28,0.0,-0.89681,8e-05,8.82326]
[1776798514848,43.08,75749.58,0.0,-0.8966,8e-05,8.83498]
[1776798519883,43.08,75752.36,0.0,-0.89637,9e-05,8.84921]
[1776798523914,43.08,75757.47,0.0,-0.89595,9e-05,8.87618]
[1776798524918,43.08,75762.8,0.0,-0.89549,9e-05,8.90477]
[1776798526932,43.08,75764.84,0.0,-0.89533,9e-05,8.91533]
[1776798531976,43.07,75762.55,0.0,-0.89554,9e-05,8.90175]
[1776798532978,43.07,75752.88,0.0,-0.89637,9e-05,8.84936]
[1776798533985,43.07,75753.34,0.0,-0.89633,9e-05,8.85171]
[1776798539020,43.07,75753.71,0.0,-0.89631,9e-05,8.85295]
[1776798542046,43.07,75744.01,0.0,-0.89714,8e-05,8.80024]
[1776798543048,43.07,75741.75,0.0,-0.89734,8e-05,8.78798]
[1776798547076,43.07,75747.4,0.0,-0.89687,8e-05,8.81783]
[1776798552111,43.07,75747.4,0.0,-0.89688,8e-05,8.81715]
[1776798556140,43.06,75742.24,0.0,-0.89732,8e-05,8.78892]
[1776798557158,43.06,75736.38,0.0,-0.89782,8e-05,8.75739]
[1776798562182,43.06,75745.64,0.0,-0.89704,8e-05,8.80696]
[1776798567217,43.06,75744.69,0.0,-0.89713,8e-05,8.80139]
[1776798572253,43.06,75744.28,0.0,-0.89722,8e-05,8.79353]
[1776798577292,43.06,75744.87,0.0,-0.89718,8e-05,8.7964]
[1776798579303,43.06,75736.55,0.0,-0.89788,8e-05,8.75166]
[1776798585343,43.06,75735.26,0.0,-0.89798,8e-05,8.745]
[1776798589372,43.06,75728.22,0.0,-0.89857,8e-05,8.70752]
[1776798590379,43.06,75721.16,0.0,-0.89916,8e-05,8.66989]
[1776798593400,43.06,75732.42,0.0,-0.89821,8e-05,8.73061]
[1776798594407,43.06,75726.09,0.0,-0.89874,8e-05,8.69682]
[1776798595414,43.06,75719.82,0.0,-0.89926,8e-05,8.66344]
[1776798596423,43.06,75709.73,0.0,-0.9001,8e-05,8.60955]
[1776798600450,43.06,75704.3,0.0,-0.90056,8e-05,8.57976]
[1776798605486,43.06,75703.72,0.0,-0.90063,8e-05,8.57546]
[1776798610520,43.06,75698.8,0.0,-0.90104,8e-05,8.54886]
[1776798614549,43.05,75701.28,0.0,-0.90086,8e-05,8.56085]
[1776798619583,43.05,75701.05,0.0,-0.90089,8e-05,8.55835]
[1776798624618,43.04,75702.29,0.0,-0.90082,8e-05,8.56334]
[1776798625625,43.05,75709.57,0.0,-0.90021,8e-05,8.6024]
[1776798626638,43.05,75712.9,0.0,-0.89993,8e-05,8.62037]
[1776798630664,43.05,75726.03,0.0,-0.89883,8e-05,8.69128]
[1776798631671,43.05,75731.98,0.0,-0.89838,8e-05,8.71802]
[1776798632677,43.05,75731.98,0.0,-0.89838,8e-05,8.71807]
[1776798637714,43.05,75735.21,0.0,-0.8981,8e-05,8.73561]
[1776798642747,43.05,75738.21,0.0,-0.89785,8e-05,8.75185]
[1776798644761,43.05,75746.75,0.0,-0.89712,8e-05,8.7978]
[1776798645768,43.05,75752.74,0.0,-0.89662,9e-05,8.83003]
[1776798646775,43.05,75754.54,0.0,-0.89647,9e-05,8.83965]
[1776798651810,43.05,75751.9,0.0,-0.8967,9e-05,8.82494]
[1776798653824,43.05,75743.01,0.0,-0.89745,8e-05,8.77696]
[1776798655838,43.05,75744.94,0.0,-0.89729,8e-05,8.78732]
[1776798661882,43.05,75745.06,0.0,-0.89728,8e-05,8.78783]
[1776798664904,43.05,75750.65,0.0,-0.89681,8e-05,8.81785]
[1776798665910,43.05,75758.58,0.0,-0.89614,9e-05,8.86055]
[1776798666918,43.05,75757.71,0.0,-0.89621,9e-05,8.85573]
[1776798671958,43.04,75762.04,0.0,-0.89585,9e-05,8.87846]
[1776798673966,43.04,75770.96,0.0,-0.89509,9e-05,8.92634]
[1776798674975,43.04,75770.65,0.0,-0.89512,9e-05,8.92444]
[1776798676987,43.04,75761.23,0.0,-0.89594,9e-05,8.87306]
[1776798677994,43.04,75760.18,0.0,-0.89603,9e-05,8.86723]
[1776798683045,43.04,75759.27,0.0,-0.89612,9e-05,8.86148]
[1776798688080,43.04,75756.63,0.0,-0.89636,9e-05,8.84639]
[1776798692109,43.03,75767.1,0.0,-0.89553,9e-05,8.89705]
[1776798693116,43.03,75766.35,0.0,-0.8956,9e-05,8.89276]
[1776798698153,43.03,75765.2,0.0,-0.89571,9e-05,8.88554]
[1776798699672,43.03,75769.2,0.0,-0.89537,9e-05,8.90702]
[1776798704193,43.03,75763.08,0.0,-0.89591,9e-05,8.87308]
[1776798709744,43.03,75761.04,0.0,-0.89609,9e-05,8.86167]
[1776798715270,43.02,75762.05,0.0,-0.89602,9e-05,8.86586]
[1776798718291,43.02,75756.7,0.0,-0.89649,9e-05,8.8364]
[1776798721313,43.02,75746.11,0.0,-0.89739,8e-05,8.77899]
[1776798722320,43.02,75730.72,0.0,-0.89869,8e-05,8.69623]
[1776798723325,43.02,75725.26,0.0,-0.89915,8e-05,8.66704]
[1776798727354,43.02,75731.39,0.0,-0.89864,8e-05,8.69956]
[1776798728361,43.02,75739.28,0.0,-0.89798,8e-05,8.7419]
[1776798729369,43.02,75749.21,0.0,-0.89714,8e-05,8.79522]
[1776798734402,43.02,75748.13,0.0,-0.89724,8e-05,8.78898]
[1776798739439,43.02,75749.17,0.0,-0.89716,8e-05,8.79419]
[1776798744472,43.01,75749.86,0.0,-0.8971,8e-05,8.7975]
[1776798749514,43.01,75751.41,0.0,-0.89698,8e-05,8.80544]
[1776798751526,43.01,75756.81,0.0,-0.89658,9e-05,8.82908]
[1776798754547,43.01,75761.4,0.0,-0.89619,9e-05,8.85338]
[1776798757568,43.01,75755.22,0.0,-0.89673,9e-05,8.8196]
[1776798762606,43.01,75750.99,0.0,-0.89709,8e-05,8.79625]
[1776798764616,43.01,75745.9,0.0,-0.89753,8e-05,8.76872]
[1776798767639,43.01,75751.44,0.0,-0.89706,8e-05,8.79834]
[1776798768645,43.01,75756.61,0.0,-0.89662,9e-05,8.82608]
[1776798773680,43.0,75754.53,0.0,-0.89681,9e-05,8.81411]
[1776798774687,43.0,75748.8,0.0,-0.8973,8e-05,8.78316]
[1776798777708,43.0,75742.95,0.0,-0.8978,8e-05,8.75153]
[1776798782745,43.0,75738.73,0.0,-0.89816,8e-05,8.72872]
[1776798787780,43.0,75743.77,0.0,-0.89776,8e-05,8.75428]
[1776798789796,43.0,75753.73,0.0,-0.89692,9e-05,8.80756]
[1776798790801,43.0,75756.2,0.0,-0.89671,9e-05,8.82079]
[1776798793823,43.0,75763.78,0.0,-0.89607,9e-05,8.86137]
[1776798794829,43.0,75765.61,0.0,-0.89591,9e-05,8.87109]
[1776798798861,42.99,75759.43,0.0,-0.89645,9e-05,8.83697]
[1776798800384,42.99,75756.37,0.0,-0.89672,9e-05,8.82018]
[1776798803893,42.99,75750.06,0.0,-0.89726,8e-05,8.7858]
[1776798804899,42.99,75743.96,0.0,-0.89778,8e-05,8.75257]
[1776798805907,42.99,75745.45,0.0,-0.89766,8e-05,8.76024]
[1776798810453,42.98,75749.88,0.0,-0.89732,8e-05,8.78226]
[1776798815978,42.98,75753.88,0.0,-0.89706,8e-05,8.79664]
[1776798817991,42.98,75755.11,0.0,-0.89697,9e-05,8.80241]
[1776798823025,42.97,75755.73,0.0,-0.89695,9e-05,8.80362]
[1776798828061,42.96,75754.98,0.0,-0.89705,9e-05,8.7977]
[1776798833096,42.96,75756.06,0.0,-0.89696,9e-05,8.80295]
[1776798836117,42.96,75749.95,0.0,-0.89749,8e-05,8.76965]
[1776798837124,42.96,75740.56,0.0,-0.89828,8e-05,8.71905]
[1776798838131,42.96,75742.78,0.0,-0.8981,8e-05,8.73099]
[1776798842159,42.96,75727.38,0.0,-0.89939,8e-05,8.64832]
[1776798843171,42.96,75712.1,0.0,-0.90066,8e-05,8.56673]
[1776798844186,42.96,75706.97,0.0,-0.90108,8e-05,8.53934]
[1776798846196,42.96,75700.15,0.0,-0.90164,8e-05,8.50311]
[1776798847203,42.96,75694.19,0.0,-0.90213,8e-05,8.4715]
[1776798848210,42.96,75695.93,0.0,-0.90199,8e-05,8.48057]
[1776798852238,42.96,75703.84,0.0,-0.90134,8e-05,8.52307]
[1776798853245,42.96,75707.15,0.0,-0.90106,8e-05,8.54076]
[1776798856266,42.96,75712.09,0.0,-0.90065,8e-05,8.56713]
[1776798861301,42.96,75713.74,0.0,-0.90052,8e-05,8.57578]
[1776798865329,42.96,75708.39,0.0,-0.90096,8e-05,8.54706]
[1776798867343,42.96,75704.62,0.0,-0.90128,8e-05,8.52699]
[1776798869359,42.96,75721.11,0.0,-0.89991,8e-05,8.61509]
[1776798870882,42.96,75737.4,0.0,-0.89854,8e-05,8.7026]
[1776798872382,42.96,75703.21,0.0,-0.90144,8e-05,8.51463]
[1776798873391,42.96,75684.75,0.0,-0.90295,8e-05,8.41659]
[1776798874398,42.96,75684.04,0.0,-0.90301,8e-05,8.41266]
[1776798875413,42.96,75674.22,0.0,-0.90381,8e-05,8.36068]
[1776798876418,42.96,75666.73,0.0,-0.90441,8e-05,8.32118]
[1776798879473,42.96,75657.75,0.0,-0.90513,8e-05,8.27394]
[1776798880982,42.96,75599.68,0.0,-0.90971,8e-05,7.97069]
[1776798882486,42.96,75607.85,0.0,-0.90908,8e-05,8.01299]
[1776798883493,42.96,75606.43,0.0,-0.90919,8e-05,8.0055]
[1776798885510,42.96,75596.97,0.0,-0.90993,8e-05,7.95625]
[1776798886518,42.96,75588.26,0.0,-0.9106,8e-05,7.91118]
[1776798887522,42.96,75585.83,0.0,-0.91078,8e-05,7.89866]
[1776798889538,42.96,75591.77,0.0,-0.91033,8e-05,7.92939]
[1776798891551,42.96,75598.02,0.0,-0.90984,8e-05,7.96202]
[1776798892560,42.96,75601.84,0.0,-0.90954,8e-05,7.98233]
[1776798895578,42.97,75610.69,0.0,-0.90884,8e-05,8.02873]
[1776798896585,42.97,75610.58,0.0,-0.90884,8e-05,8.02854]
[1776798901625,42.97,75616.49,0.0,-0.90837,8e-05,8.06006]
[1776798902633,42.97,75645.88,0.0,-0.90605,8e-05,8.21376]
[1776798903640,42.97,75651.06,0.0,-0.90563,8e-05,8.24111]
[1776798904645,42.97,75640.96,0.0,-0.90643,8e-05,8.18844]
[1776798908675,42.97,75635.31,0.0,-0.90687,8e-05,8.15971]
[1776798911696,42.97,75620.57,0.0,-0.90802,8e-05,8.08337]
[1776798914716,42.98,75625.82,0.0,-0.9076,8e-05,8.11098]
[1776798917738,42.98,75610.07,0.0,-0.90883,8e-05,8.02928]
[1776798921765,42.98,75615.06,0.0,-0.90843,8e-05,8.05578]
[1776798922772,42.98,75624.84,0.0,-0.90767,8e-05,8.10675]
[1776798924793,42.98,75619.77,0.0,-0.90806,8e-05,8.08036]
[1776798925899,42.98,75593.54,0.0,-0.9101,8e-05,7.94431]
[1776798926823,42.98,75591.66,0.0,-0.91025,8e-05,7.93452]
[1776798927827,42.98,75552.94,0.0,-0.91319,8e-05,7.73579]
[1776798928857,42.98,75560.2,0.0,-0.91264,8e-05,7.7731]
[1776798929860,42.98,75575.66,0.0,-0.91147,8e-05,7.85249]
[1776798930862,42.98,75582.21,0.0,-0.91097,8e-05,7.88623]
[1776798931870,42.98,75573.61,0.0,-0.91167,8e-05,7.83697]
[1776798933881,42.98,75567.17,0.0,-0.91216,8e-05,7.80419]
[1776798935895,42.98,75560.27,0.0,-0.91267,8e-05,7.76921]
[1776798938917,42.98,75565.54,0.0,-0.91228,8e-05,7.79579]
[1776798939924,42.98,75557.58,0.0,-0.91288,8e-05,7.75495]
[1776798940942,42.98,75565.55,0.0,-0.91228,8e-05,7.7956]
[1776798941937,42.98,75570.83,0.0,-0.91188,8e-05,7.82281]
[1776798946972,42.98,75584.83,0.0,-0.9108,8e-05,7.89554]
[1776798947979,42.98,75594.82,0.0,-0.91003,8e-05,7.94738]
[1776798953020,42.98,75599.23,0.0,-0.90968,8e-05,7.97051]
[1776798955031,42.98,75592.82,0.0,-0.91018,8e-05,7.93723]
[1776798956037,42.98,75580.43,0.0,-0.91113,8e-05,7.87338]
[1776798961073,42.98,75578.81,0.0,-0.91125,8e-05,7.86534]
[1776798962080,42.98,75584.0,0.0,-0.91085,8e-05,7.89214]
[1776798963086,42.98,75590.55,0.0,-0.91035,8e-05,7.92595]
[1776798964094,42.99,75592.53,0.0,-0.91019,8e-05,7.93649]
[1776798966109,42.99,75602.75,0.0,-0.9094,8e-05,7.98961]
[1776798967116,42.99,75607.66,0.0,-0.90901,8e-05,8.0153]
[1776798971664,42.99,75613.83,0.0,-0.90852,8e-05,8.0483]
[1776798973157,42.99,75623.56,0.0,-0.90775,8e-05,8.09909]
[1776798974163,42.99,75622.56,0.0,-0.90783,8e-05,8.09394]
[1776798976178,42.99,75612.36,0.0,-0.90863,8e-05,8.04104]
[1776798977184,42.99,75605.62,0.0,-0.90915,8e-05,8.00587]
[1776798978191,42.99,75598.87,0.0,-0.90968,8e-05,7.97076]
[1776798979200,42.99,75599.75,0.0,-0.90961,8e-05,7.97524]
[1776798984235,42.99,75598.43,0.0,-0.90972,8e-05,7.96796]
[1776798989274,42.99,75591.26,0.0,-0.91028,8e-05,7.93053]
[1776798990280,42.99,75597.47,0.0,-0.9098,8e-05,7.96295]
[1776798991802,42.99,75611.44,0.0,-0.90876,8e-05,8.03069]
[1776798996320,42.99,75603.77,0.0,-0.90935,8e-05,7.99132]
[1776799000348,42.99,75597.64,0.0,-0.90981,8e-05,7.96052]
[1776799003369,43.0,75608.44,0.0,-0.90896,8e-05,8.0172]
[1776799004378,43.0,75609.23,0.0,-0.90889,8e-05,8.02146]
[1776799009412,43.0,75618.9,0.0,-0.90813,8e-05,8.07243]
[1776799010429,43.0,75620.55,0.0,-0.90799,8e-05,8.08138]
[1776799015454,43.0,75617.65,0.0,-0.90819,8e-05,8.06795]
[1776799019482,43.01,75626.02,0.0,-0.90751,8e-05,8.11322]
[1776799024519,43.01,75628.29,0.0,-0.90731,8e-05,8.12665]
[1776799028599,43.02,75600.11,0.0,-0.9095,8e-05,7.98081]
[1776799029587,43.02,75589.24,0.0,-0.91034,8e-05,7.92452]
[1776799030656,43.02,75590.26,0.0,-0.91026,8e-05,7.9298]
[1776799036638,43.02,75588.7,0.0,-0.91036,8e-05,7.92329]
[1776799039657,43.02,75582.84,0.0,-0.9108,8e-05,7.89352]
[1776799044692,43.03,75587.86,0.0,-0.91039,8e-05,7.92094]
[1776799049730,43.03,75593.04,0.0,-0.90997,8e-05,7.94935]
[1776799052236,43.03,75585.78,0.0,-0.91056,8e-05,7.90772]
[1776799055772,43.04,75579.76,0.0,-0.91101,8e-05,7.87779]
[1776799056778,43.04,75574.62,0.0,-0.9114,8e-05,7.85177]
[1776799057785,43.04,75575.08,0.0,-0.91135,8e-05,7.85458]
[1776799063827,43.05,75573.31,0.0,-0.91145,8e-05,7.84823]
[1776799068863,43.05,75575.32,0.0,-0.91126,8e-05,7.86093]
[1776799073897,43.06,75577.84,0.0,-0.91103,8e-05,7.87621]
[1776799077925,43.07,75584.15,0.0,-0.91052,8e-05,7.91057]
[1776799078932,43.07,75595.13,0.0,-0.90966,8e-05,7.96797]
[1776799083968,43.07,75592.67,0.0,-0.90983,8e-05,7.95686]
[1776799089002,43.08,75599.39,0.0,-0.90928,8e-05,7.99316]
[1776799091016,43.08,75592.96,0.0,-0.90977,8e-05,7.96055]
[1776799094037,43.08,75581.43,0.0,-0.91064,8e-05,7.90223]
[1776799095044,43.08,75574.33,0.0,-0.91118,8e-05,7.86619]
[1776799098065,43.09,75580.68,0.0,-0.91067,8e-05,7.9002]
[1776799100079,43.09,75593.31,0.0,-0.90969,8e-05,7.96601]
[1776799104107,43.09,75587.55,0.0,-0.91011,8e-05,7.9376]
[1776799109142,43.1,75586.6,0.0,-0.91016,8e-05,7.93447]
[1776799112166,43.11,75596.76,0.0,-0.90937,8e-05,7.98507]
[1776799113173,43.11,75606.76,0.0,-0.9086,8e-05,8.037]
[1776799118207,43.12,75605.24,0.0,-0.90868,8e-05,8.03107]
[1776799122235,43.12,75608.19,0.0,-0.90843,8e-05,8.0481]
[1776799123242,43.12,75614.68,0.0,-0.90792,8e-05,8.08212]
[1776799127270,43.13,75609.45,0.0,-0.9083,8e-05,8.05643]
[1776799131300,43.13,75602.8,0.0,-0.9088,8e-05,8.02348]
[1776799135326,43.14,75611.6,0.0,-0.90809,8e-05,8.07053]
[1776799136334,43.14,75619.07,0.0,-0.9075,8e-05,8.10958]
[1776799137341,43.14,75624.32,0.0,-0.90708,8e-05,8.13711]
[1776799142375,43.14,75620.6,0.0,-0.90736,8e-05,8.11879]
[1776799145397,43.14,75611.88,0.0,-0.90803,8e-05,8.07434]
[1776799150434,43.16,75612.44,0.0,-0.90791,8e-05,8.0821]
[1776799151442,43.16,75633.98,0.0,-0.90621,8e-05,8.19439]
[1776799152973,43.16,75644.24,0.0,-0.9054,8e-05,8.24818]
[1776799153458,43.16,75644.24,0.0,-0.90539,8e-05,8.24828]
[1776799156479,43.16,75651.25,0.0,-0.90483,8e-05,8.28519]
[1776799157486,43.16,75667.23,0.0,-0.90355,8e-05,8.36909]
[1776799160508,43.16,75671.27,0.0,-0.90322,8e-05,8.38998]
[1776799163047,43.16,75636.56,0.0,-0.90601,8e-05,8.20788]
[1776799165543,43.16,75629.98,0.0,-0.90652,8e-05,8.17386]
[1776799169570,43.16,75624.33,0.0,-0.90696,8e-05,8.14519]
[1776799174607,43.16,75628.36,0.0,-0.90668,8e-05,8.16194]
[1776799179642,43.17,75628.14,0.0,-0.90668,8e-05,8.16172]
[1776799184676,43.17,75627.72,0.0,-0.9067,8e-05,8.16043]
[1776799186691,43.17,75607.93,0.0,-0.90825,8e-05,8.05812]
[1776799188705,43.17,75602.15,0.0,-0.90868,8e-05,8.02894]
[1776799193740,43.18,75604.3,0.0,-0.90849,8e-05,8.04202]
[1776799198775,43.18,75602.07,0.0,-0.90863,8e-05,8.03248]
[1776799201804,43.19,75623.62,0.0,-0.90693,8e-05,8.1453]
[1776799203340,43.19,75648.77,0.0,-0.90493,8e-05,8.27679]
[1776799208858,43.19,75650.61,0.0,-0.90478,8e-05,8.28651]
[1776799213415,43.19,75645.07,0.0,-0.90522,8e-05,8.25772]
[1776799218933,43.19,75650.22,0.0,-0.9048,8e-05,8.28492]
[1776799223968,43.19,75649.4,0.0,-0.90487,8e-05,8.28067]
[1776799228000,43.19,75665.11,0.0,-0.9036,8e-05,8.36321]
[1776799229012,43.19,75670.27,0.0,-0.90319,8e-05,8.39028]
[1776799230012,43.19,75669.18,0.0,-0.90328,8e-05,8.38438]
[1776799235047,43.19,75664.93,0.0,-0.90369,8e-05,8.35609]
[1776799240081,43.19,75671.17,0.0,-0.90319,8e-05,8.38852]
[1776799244108,43.18,75676.42,0.0,-0.90277,8e-05,8.41581]
[1776799248136,43.18,75695.9,0.0,-0.90117,8e-05,8.51889]
[1776799249145,43.19,75695.43,0.0,-0.90121,8e-05,8.51671]
[1776799254178,43.19,75699.46,0.0,-0.90085,8e-05,8.53955]
[1776799259213,43.19,75704.63,0.0,-0.90041,8e-05,8.56784]
[1776799264249,43.19,75701.53,0.0,-0.90067,8e-05,8.55139]
[1776799269283,43.2,75700.56,0.0,-0.90073,8e-05,8.54763]
[1776799274328,43.2,75703.35,0.0,-0.90048,8e-05,8.56365]
[1776799277352,43.2,75721.09,0.0,-0.89899,8e-05,8.65892]
[1776799278364,43.2,75740.24,0.0,-0.89738,8e-05,8.76147]
[1776799279375,43.2,75758.63,0.0,-0.89581,9e-05,8.86024]
[1776799280389,43.21,75797.98,0.0,-0.89238,9e-05,9.07526]
[1776799281407,43.2,75795.19,0.0,-0.89268,9e-05,9.05649]
[1776799282408,43.19,75774.53,0.0,-0.89453,9e-05,8.94126]
[1776799283401,43.19,75761.36,0.0,-0.89566,9e-05,8.87004]
[1776799284409,43.19,75758.8,0.0,-0.89588,9e-05,8.85617]
[1776799288437,43.19,75766.7,0.0,-0.89521,9e-05,8.89814]
[1776799289456,43.19,75789.58,0.0,-0.89324,9e-05,9.0217]
[1776799290466,43.18,75784.56,0.0,-0.89368,9e-05,8.99419]
[1776799291473,43.18,75770.85,0.0,-0.89492,9e-05,8.91443]
[1776799292478,43.18,75769.04,0.0,-0.89508,9e-05,8.9044]
[1776799297512,43.18,75760.32,0.0,-0.89585,9e-05,8.85619]
[1776799298525,43.18,75752.48,0.0,-0.89652,9e-05,8.81384]
[1776799299527,43.18,75749.65,0.0,-0.89676,8e-05,8.79852]
[1776799301540,43.18,75756.73,0.0,-0.89617,9e-05,8.83636]
[1776799303554,43.18,75760.96,0.0,-0.89581,9e-05,8.85877]
[1776799307583,43.17,75767.96,0.0,-0.89522,9e-05,8.8957]
[1776799311619,43.17,75759.16,0.0,-0.89599,9e-05,8.8473]
[1776799313628,43.17,75758.78,0.0,-0.89603,9e-05,8.84487]
[1776799316649,43.17,75751.27,0.0,-0.89668,8e-05,8.8039]
[1776799317656,43.17,75745.58,0.0,-0.89717,8e-05,8.7732]
[1776799319670,43.17,75740.97,0.0,-0.89756,8e-05,8.7483]
[1776799324285,43.17,75735.18,0.0,-0.89805,8e-05,8.71703]
[1776799326719,43.17,75726.85,0.0,-0.89875,8e-05,8.67244]
[1776799327727,43.17,75725.23,0.0,-0.89889,8e-05,8.66383]
[1776799332762,43.17,75732.19,0.0,-0.8983,8e-05,8.70134]
[1776799334355,43.17,75733.55,0.0,-0.89818,8e-05,8.70865]
[1776799337797,43.17,75742.7,0.0,-0.89741,8e-05,8.75771]
[1776799338803,43.17,75747.53,0.0,-0.897,8e-05,8.78359]
[1776799339811,43.17,75748.03,0.0,-0.89696,8e-05,8.78619]
[1776799341825,43.17,75759.94,0.0,-0.89595,9e-05,8.85001]
[1776799342831,43.17,75758.27,0.0,-0.8961,9e-05,8.84064]
[1776799347870,43.16,75756.15,0.0,-0.8963,9e-05,8.82826]
[1776799351898,43.16,75749.51,0.0,-0.89692,8e-05,8.78677]
[1776799352905,43.16,75740.46,0.0,-0.89769,8e-05,8.73801]
[1776799357942,43.16,75745.44,0.0,-0.89727,8e-05,8.76445]
[1776799358948,43.16,75740.26,0.0,-0.89771,8e-05,8.73664]
[1776799364566,43.16,75747.53,0.0,-0.8971,8e-05,8.77558]
[1776799370031,43.16,75751.37,0.0,-0.89678,8e-05,8.79585]
[1776799374637,43.16,75744.28,0.0,-0.89738,8e-05,8.75768]
[1776799380096,43.16,75738.06,0.0,-0.8979,8e-05,8.72446]
[1776799384707,43.16,75747.25,0.0,-0.89713,8e-05,8.7738]
[1776799387145,43.16,75761.05,0.0,-0.89596,9e-05,8.84779]
[1776799388153,43.16,75766.75,0.0,-0.89547,9e-05,8.87833]
[1776799393187,43.15,75762.93,0.0,-0.89581,9e-05,8.85686]
[1776799398222,43.15,75771.12,0.0,-0.89512,9e-05,8.90013]
[1776799400236,43.15,75776.77,0.0,-0.89465,9e-05,8.9301]
[1776799403277,43.15,75783.49,0.0,-0.89408,9e-05,8.96589]
[1776799404284,43.15,75792.82,0.0,-0.89327,9e-05,9.0164]
[1776799405303,43.15,75800.1,0.0,-0.89263,9e-05,9.056]
[1776799406311,43.15,75800.84,0.0,-0.89257,9e-05,9.06004]
[1776799408325,43.15,75795.74,0.0,-0.89301,9e-05,9.03241]
[1776799413360,43.15,75789.38,0.0,-0.89361,9e-05,8.99289]
[1776799418396,43.15,75785.64,0.0,-0.89395,9e-05,8.97169]
[1776799423431,43.14,75786.98,0.0,-0.89386,9e-05,8.97744]
[1776799425445,43.14,75795.04,0.0,-0.89316,9e-05,9.02083]
[1776799426500,43.14,75800.12,0.0,-0.89273,9e-05,9.04819]
[1776799428476,43.14,75810.55,0.0,-0.89181,9e-05,9.10479]
[1776799429480,43.14,75814.21,0.0,-0.89149,9e-05,9.1247]
[1776799431501,43.14,75820.12,0.0,-0.89097,9e-05,9.15677]
[1776799434515,43.14,75814.83,0.0,-0.89144,9e-05,9.12766]
[1776799439550,43.14,75809.83,0.0,-0.89189,9e-05,9.10022]
[1776799441564,43.14,75804.84,0.0,-0.89234,9e-05,9.07232]
[1776799443578,43.13,75817.6,0.0,-0.89123,9e-05,9.14122]
[1776799444584,43.13,75824.5,0.0,-0.89062,9e-05,9.17883]
[1776799445592,43.13,75826.81,0.0,-0.89041,9e-05,9.19135]
[1776799450628,43.13,75827.83,0.0,-0.89033,9e-05,9.19638]
[1776799455663,43.13,75824.86,0.0,-0.89061,9e-05,9.17937]
[1776799459693,43.13,75814.67,0.0,-0.89151,9e-05,9.12343]
[1776799460701,43.13,75817.52,0.0,-0.89126,9e-05,9.13895]
[1776799461714,43.13,75823.91,0.0,-0.8907,9e-05,9.17378]
[1776799462744,43.13,75828.27,0.0,-0.89031,9e-05,9.19751]
[1776799463729,43.13,75848.14,0.0,-0.88854,9e-05,9.30607]
[1776799465748,43.13,75853.68,0.0,-0.88805,9e-05,9.33625]
[1776799467758,43.13,75864.89,0.0,-0.88704,9e-05,9.39746]
[1776799468768,43.12,75863.96,0.0,-0.88713,9e-05,9.39208]
[1776799472799,43.12,75853.38,0.0,-0.88816,9e-05,9.32742]
[1776799473808,43.12,75853.41,0.0,-0.88816,9e-05,9.32735]
[1776799475820,43.12,75845.1,0.0,-0.88892,9e-05,9.28129]
[1776799476827,43.12,75841.77,0.0,-0.88922,9e-05,9.26287]
[1776799479849,43.12,75833.64,0.0,-0.88995,9e-05,9.21796]
[1776799480855,43.12,75830.08,0.0,-0.89027,9e-05,9.19841]
[1776799485896,43.12,75832.02,0.0,-0.8901,9e-05,9.20875]
[1776799490929,43.12,75832.14,0.0,-0.89009,9e-05,9.20908]
[1776799495500,43.11,75841.04,0.0,-0.88931,9e-05,9.25741]
[1776799501002,43.11,75839.32,0.0,-0.88947,9e-05,9.2474]
[1776799504021,43.11,75846.76,0.0,-0.88881,9e-05,9.28786]
[1776799505569,43.11,75848.0,0.0,-0.8887,9e-05,9.29437]
[1776799508052,43.11,75838.55,0.0,-0.88956,9e-05,9.24222]
[1776799509057,43.11,75829.43,0.0,-0.89037,9e-05,9.19219]
[1776799510068,43.11,75829.43,0.0,-0.89037,9e-05,9.19208]
[1776799514093,43.11,75835.7,0.0,-0.88981,9e-05,9.22632]
[1776799515639,43.11,75837.52,0.0,-0.88965,9e-05,9.23617]
[1776799521141,43.11,75839.85,0.0,-0.88945,9e-05,9.24841]
[1776799524165,43.11,75852.62,0.0,-0.88831,9e-05,9.3182]
[1776799525709,43.11,75863.37,0.0,-0.88735,9e-05,9.37714]
[1776799527182,43.1,75869.98,0.0,-0.88676,9e-05,9.41307]
[1776799528190,43.1,75869.91,0.0,-0.88677,9e-05,9.41238]
[1776799533225,43.1,75866.6,0.0,-0.88714,9e-05,9.38761]
[1776799538262,43.1,75866.95,0.0,-0.88713,9e-05,9.38821]
[1776799540284,43.09,75884.31,0.0,-0.88555,9e-05,9.48381]
[1776799541288,43.09,75890.3,0.0,-0.885,9e-05,9.51691]
[1776799542295,43.09,75885.02,0.0,-0.88549,9e-05,9.48763]
[1776799544310,43.09,75874.87,0.0,-0.88642,9e-05,9.43152]
[1776799546323,43.09,75871.47,0.0,-0.88673,9e-05,9.41283]
[1776799550351,43.09,75876.64,0.0,-0.88625,9e-05,9.44143]
[1776799555936,43.09,75877.23,0.0,-0.88622,9e-05,9.44367]
[1776799561428,43.09,75875.89,0.0,-0.88634,9e-05,9.4362]
[1776799564449,43.09,75867.38,0.0,-0.88715,9e-05,9.38743]
[1776799566464,43.09,75870.93,0.0,-0.88682,9e-05,9.40696]
[1776799569488,43.09,75889.4,0.0,-0.88513,9e-05,9.50924]
[1776799570509,43.09,75899.06,0.0,-0.88424,9e-05,9.56272]
[1776799571513,43.09,75893.73,0.0,-0.88474,9e-05,9.53303]
[1776799572515,43.09,75877.74,0.0,-0.8862,9e-05,9.44455]
[1776799573521,43.09,75872.9,0.0,-0.88664,9e-05,9.41788]
[1776799574528,43.09,75870.8,0.0,-0.88684,9e-05,9.4061]
[1776799577547,43.08,75868.76,0.0,-0.88703,9e-05,9.39423]
[1776799579561,43.08,75860.85,0.0,-0.88776,9e-05,9.35002]
[1776799584597,43.08,75851.12,0.0,-0.88866,9e-05,9.2951]
[1776799586612,43.08,75839.96,0.0,-0.88967,9e-05,9.23353]
[1776799591656,43.07,75843.93,0.0,-0.88938,9e-05,9.24919]
[1776799596695,43.07,75842.99,0.0,-0.88948,9e-05,9.24336]
[1776799599712,43.07,75848.11,0.0,-0.88902,9e-05,9.27097]
[1776799601726,43.07,75857.44,0.0,-0.88819,9e-05,9.32183]
[1776799603740,43.07,75868.0,0.0,-0.88725,9e-05,9.37939]
[1776799605754,43.06,75872.71,0.0,-0.88683,9e-05,9.40463]
[1776799606761,43.06,75862.2,0.0,-0.88779,9e-05,9.34644]
[1776799608774,43.06,75857.0,0.0,-0.88827,9e-05,9.31732]
[1776799613810,43.06,75859.4,0.0,-0.88807,9e-05,9.32915]
[1776799618845,43.05,75855.73,0.0,-0.88843,9e-05,9.30761]
[1776799621867,43.05,75849.73,0.0,-0.88898,9e-05,9.27392]
[1776799626902,43.05,75845.24,0.0,-0.8894,9e-05,9.24825]
[1776799629926,43.05,75851.69,0.0,-0.88883,9e-05,9.28308]
[1776799630930,43.05,75846.66,0.0,-0.88928,9e-05,9.25527]
[1776799631937,43.05,75834.25,0.0,-0.89039,9e-05,9.18715]
[1776799636972,43.05,75836.89,0.0,-0.89016,9e-05,9.20133]
[1776799638986,43.04,75842.12,0.0,-0.8897,9e-05,9.22973]
[1776799641000,43.04,75852.13,0.0,-0.88881,9e-05,9.28431]
[1776799646034,43.04,75849.91,0.0,-0.88903,9e-05,9.27111]
[1776799647043,43.04,75843.94,0.0,-0.88956,9e-05,9.23821]
[1776799651073,43.04,75836.12,0.0,-0.89032,9e-05,9.18966]
[1776799652077,43.04,75830.43,0.0,-0.89083,9e-05,9.15851]
[1776799656654,43.04,75824.97,0.0,-0.89131,9e-05,9.12883]
[1776799662147,43.04,75827.28,0.0,-0.8911,9e-05,9.14161]
[1776799666721,43.04,75820.68,0.0,-0.89168,9e-05,9.1058]
[1776799672217,43.04,75821.04,0.0,-0.89164,9e-05,9.10819]
[1776799676791,43.04,75812.78,0.0,-0.89236,9e-05,9.06343]
[1776799682286,43.06,75811.02,0.0,-0.89245,9e-05,9.05824]
[1776799687326,43.06,75808.62,0.0,-0.89265,9e-05,9.04576]
[1776799689336,43.06,75815.13,0.0,-0.89208,9e-05,9.08113]
[1776799691350,43.06,75819.77,0.0,-0.89166,9e-05,9.10679]
[1776799696938,43.06,75822.26,0.0,-0.89144,9e-05,9.12043]
[1776799702427,43.06,75827.59,0.0,-0.89097,9e-05,9.14954]
[1776799707474,43.06,75830.87,0.0,-0.89068,9e-05,9.16736]
[1776799708476,43.06,75823.74,0.0,-0.89131,9e-05,9.12837]
[1776799709482,43.06,75818.48,0.0,-0.89178,9e-05,9.09969]
[1776799711495,43.06,75816.02,0.0,-0.89204,9e-05,9.08112]
[1776799717081,43.06,75820.83,0.0,-0.89161,9e-05,9.10798]
[1776799722572,43.06,75822.28,0.0,-0.89148,9e-05,9.11625]
[1776799724588,43.06,75812.47,0.0,-0.89235,9e-05,9.06236]
[1776799729623,43.06,75811.24,0.0,-0.89248,9e-05,9.05393]
[1776799734657,43.05,75809.88,0.0,-0.89264,9e-05,9.04451]
[1776799735664,43.05,75804.4,0.0,-0.89312,9e-05,9.01431]
[1776799736671,43.05,75803.51,0.0,-0.8932,9e-05,9.00912]
[1776799739692,43.04,75796.48,0.0,-0.89384,9e-05,8.96969]
[1776799744727,43.04,75790.57,0.0,-0.89437,9e-05,8.93632]
[1776799746743,43.04,75778.85,0.0,-0.89539,9e-05,8.87247]
[1776799750770,43.04,75772.63,0.0,-0.89593,9e-05,8.83835]
[1776799755805,43.03,75779.01,0.0,-0.8954,9e-05,8.87217]
[1776799760840,43.03,75780.95,0.0,-0.89524,9e-05,8.88183]
[1776799765874,43.03,75777.35,0.0,-0.89557,9e-05,8.86157]
[1776799770910,43.03,75776.13,0.0,-0.89568,9e-05,8.85438]
[1776799775947,43.03,75776.69,0.0,-0.8957,9e-05,8.85152]
[1776799780981,43.02,75776.64,0.0,-0.89571,9e-05,8.85067]
[1776799786017,43.02,75775.36,0.0,-0.89583,9e-05,8.84328]
[1776799791051,43.02,75777.19,0.0,-0.89568,9e-05,8.85268]
[1776799796088,43.02,75779.12,0.0,-0.89552,9e-05,8.86253]
[1776799798100,43.02,75787.71,0.0,-0.89479,9e-05,8.90871]
[1776799803134,43.02,75790.47,0.0,-0.89456,9e-05,8.9227]
[1776799804142,43.02,75776.1,0.0,-0.8958,9e-05,8.84481]
[1776799805149,43.02,75768.57,0.0,-0.89645,9e-05,8.80411]
[1776799810188,43.02,75770.06,0.0,-0.89633,9e-05,8.81196]
[1776799813208,43.01,75776.03,0.0,-0.89582,9e-05,8.84401]
[1776799818246,43.01,75777.05,0.0,-0.89574,9e-05,8.8491]
[1776799819253,43.01,75770.72,0.0,-0.89628,9e-05,8.81487]
[1776799820260,43.01,75763.59,0.0,-0.89689,9e-05,8.77643]
[1776799825291,43.01,75766.67,0.0,-0.89662,9e-05,8.79309]
[1776799830330,43.01,75765.77,0.0,-0.8967,9e-05,8.78821]
[1776799832343,43.01,75772.88,0.0,-0.89615,9e-05,8.82122]
[1776799837934,43.01,75767.82,0.0,-0.89659,9e-05,8.79368]
[1776799841408,43.01,75762.09,0.0,-0.89707,9e-05,8.76282]
[1776799846441,43.01,75762.1,0.0,-0.89707,9e-05,8.76311]
[1776799850470,43.01,75754.8,0.0,-0.89769,8e-05,8.72397]
[1776799852486,43.01,75744.78,0.0,-0.89853,8e-05,8.67035]
[1776799854497,43.02,75743.44,0.0,-0.89864,8e-05,8.66349]
[1776799859532,43.02,75747.39,0.0,-0.89829,8e-05,8.68545]
[1776799864567,43.02,75743.2,0.0,-0.89864,8e-05,8.6637]
[1776799869607,43.02,75740.31,0.0,-0.89887,8e-05,8.64902]
[1776799874638,43.02,75740.79,0.0,-0.89881,8e-05,8.6524]
[1776799878217,43.03,75733.16,0.0,-0.89944,8e-05,8.61227]
[1776799883702,43.03,75736.27,0.0,-0.89917,8e-05,8.62989]
[1776799888736,43.03,75735.38,0.0,-0.89923,8e-05,8.62605]
[1776799893772,43.03,75734.92,0.0,-0.8993,8e-05,8.61924]
[1776799898809,43.04,75731.21,0.0,-0.8996,8e-05,8.60035]
[1776799900824,43.04,75718.46,0.0,-0.90066,8e-05,8.53243]
[1776799901832,43.04,75709.22,0.0,-0.90143,8e-05,8.48299]
[1776799902839,43.04,75711.84,0.0,-0.90122,8e-05,8.49672]
[1776799904854,43.04,75714.47,0.0,-0.901,8e-05,8.51025]
[1776799906866,43.03,75719.6,0.0,-0.90059,8e-05,8.53709]
[1776799909888,43.03,75723.83,0.0,-0.90025,8e-05,8.55881]
[1776799914923,43.03,75727.05,0.0,-0.9,8e-05,8.57453]
[1776799919958,43.02,75727.92,0.0,-0.89995,8e-05,8.57768]
[1776799924993,43.02,75728.0,0.0,-0.89997,8e-05,8.57669]
[1776799926000,43.02,75720.48,0.0,-0.9006,8e-05,8.53628]
[1776799927008,43.02,75714.8,0.0,-0.90108,8e-05,8.5058]
[1776799928026,43.02,75716.91,0.0,-0.9009,8e-05,8.51686]
[1776799929036,43.02,75722.03,0.0,-0.90049,8e-05,8.54373]
[1776799934068,43.01,75715.98,0.0,-0.90101,8e-05,8.5104]
[1776799939103,43.01,75724.41,0.0,-0.90032,8e-05,8.55433]
[1776799944138,43.01,75720.12,0.0,-0.9007,8e-05,8.53023]
[1776799949173,43.0,75718.22,0.0,-0.90087,8e-05,8.51916]
[1776799954212,43.0,75714.02,0.0,-0.90128,8e-05,8.49066]
[1776799955220,43.0,75702.46,0.0,-0.90224,8e-05,8.42916]
[1776799960254,43.0,75699.78,0.0,-0.90246,8e-05,8.41462]
[1776799965295,43.0,75699.0,0.0,-0.90253,8e-05,8.41017]
[1776799969359,43.0,75693.71,0.0,-0.90297,8e-05,8.38191]
[1776799974395,43.0,75693.06,0.0,-0.90303,8e-05,8.37819]
[1776799977415,43.0,75697.83,0.0,-0.90264,8e-05,8.4032]
[1776799982450,42.99,75683.42,0.0,-0.90382,8e-05,8.32652]
[1776799983457,42.99,75673.68,0.0,-0.90461,8e-05,8.27521]
[1776799988993,43.0,75670.89,0.0,-0.90483,8e-05,8.26095]
[1776799994535,43.0,75673.28,0.0,-0.90463,8e-05,8.27406]
[1776799999572,43.0,75670.38,0.0,-0.90486,8e-05,8.25917]
[1776800001586,43.0,75651.63,0.0,-0.90636,8e-05,8.16068]
[1776800002595,43.0,75648.99,0.0,-0.90657,8e-05,8.14682]
[1776800004606,43.0,75644.36,0.0,-0.90694,8e-05,8.12258]
[1776800009653,43.0,75642.34,0.0,-0.9071,8e-05,8.11214]
[1776800011667,43.0,75651.76,0.0,-0.9064,8e-05,8.15629]
[1776800012673,43.0,75652.46,0.0,-0.90635,8e-05,8.1599]
[1776800017706,43.0,75655.69,0.0,-0.90609,8e-05,8.17653]
[1776800021735,43.0,75649.8,0.0,-0.90657,8e-05,8.14545]
[1776800026768,43.0,75639.97,0.0,-0.90735,8e-05,8.09395]
[1776800027774,43.0,75629.82,0.0,-0.90815,8e-05,8.04108]
[1776800029281,43.0,75628.45,0.0,-0.90825,8e-05,8.03419]
[1776800034823,43.0,75628.34,0.0,-0.90825,8e-05,8.03414]
[1776800039859,43.0,75631.39,0.0,-0.908,8e-05,8.05064]
[1776800042880,43.0,75616.99,0.0,-0.90913,8e-05,7.97621]
[1776800043887,43.0,75610.72,0.0,-0.90961,8e-05,7.94364]
[1776800044894,43.0,75604.66,0.0,-0.91009,8e-05,7.91225]
[1776800045901,43.0,75599.78,0.0,-0.91046,8e-05,7.88705]
[1776800049427,43.0,75612.26,0.0,-0.9095,8e-05,7.95157]
[1776800052961,43.0,75620.33,0.0,-0.90886,8e-05,7.99358]
[1776800053969,43.0,75620.64,0.0,-0.90884,8e-05,7.99507]
[1776800055982,43.0,75615.53,0.0,-0.90924,8e-05,7.96833]
[1776800059497,43.0,75607.39,0.0,-0.90988,8e-05,7.92595]
[1776800066056,43.0,75604.78,0.0,-0.91008,8e-05,7.91231]
[1776800071091,43.0,75604.42,0.0,-0.91016,8e-05,7.90526]
[1776800072100,43.0,75610.36,0.0,-0.9097,8e-05,7.93594]
[1776800073105,43.0,75616.06,0.0,-0.90926,8e-05,7.96539]
[1776800074114,43.0,75616.15,0.0,-0.90926,8e-05,7.96575]
[1776800079149,43.0,75618.78,0.0,-0.90906,8e-05,7.97883]
[1776800083178,43.0,75612.36,0.0,-0.90957,8e-05,7.9451]
[1776800084185,43.0,75605.97,0.0,-0.91006,8e-05,7.91196]
[1776800089222,43.0,75609.0,0.0,-0.90983,8e-05,7.92751]
[1776800091238,43.0,75602.81,0.0,-0.91031,8e-05,7.8955]
[1776800092242,43.0,75597.11,0.0,-0.91075,8e-05,7.8661]
[1776800093250,43.0,75593.88,0.0,-0.911,8e-05,7.84951]
[1776800094257,43.0,75586.08,0.0,-0.91159,8e-05,7.8096]
[1776800095262,43.0,75576.85,0.0,-0.9123,8e-05,7.76216]
[1776800100302,42.99,75573.24,0.0,-0.91258,8e-05,7.7433]
[1776800102313,42.99,75565.16,0.0,-0.91319,8e-05,7.70197]
[1776800103319,42.99,75560.12,0.0,-0.91357,8e-05,7.67629]
[1776800107352,43.0,75551.93,0.0,-0.91418,7e-05,7.63484]
[1776800110368,43.0,75557.76,0.0,-0.91374,8e-05,7.6647]
[1776800114399,43.0,75552.15,0.0,-0.91416,7e-05,7.63639]
[1776800115406,43.0,75545.75,0.0,-0.91463,7e-05,7.60401]
[1776800120440,43.0,75532.78,0.0,-0.91558,7e-05,7.53916]
[1776800121446,43.0,75525.26,0.0,-0.91613,7e-05,7.50147]
[1776800122453,43.0,75514.54,0.0,-0.91692,7e-05,7.44787]
[1776800127490,43.01,75525.03,0.0,-0.91612,7e-05,7.50237]
[1776800128495,43.01,75530.2,0.0,-0.91574,7e-05,7.52871]
[1776800130517,43.01,75524.08,0.0,-0.91618,7e-05,7.4984]
[1776800131517,43.01,75517.45,0.0,-0.91671,7e-05,7.46033]
[1776800136552,43.02,75513.14,0.0,-0.917,7e-05,7.44059]
[1776800138567,43.02,75507.06,0.0,-0.91744,7e-05,7.41023]
[1776800141587,43.02,75515.42,0.0,-0.91682,7e-05,7.45273]
[1776800146622,43.02,75508.42,0.0,-0.91731,7e-05,7.41906]
[1776800147629,43.02,75499.04,0.0,-0.91799,7e-05,7.37191]
[1776800148642,43.02,75492.62,0.0,-0.91846,7e-05,7.33972]
[1776800153672,43.02,75497.57,0.0,-0.91811,7e-05,7.3638]
[1776800155685,43.02,75506.37,0.0,-0.91747,7e-05,7.40787]
[1776800157699,43.02,75509.49,0.0,-0.91724,7e-05,7.42363]
[1776800160222,43.02,75494.25,0.0,-0.91835,7e-05,7.34749]
[1776800161731,43.02,75490.43,0.0,-0.91862,7e-05,7.32869]
[1776800162740,43.02,75480.59,0.0,-0.91932,7e-05,7.27973]
[1776800163743,43.02,75474.91,0.0,-0.91973,7e-05,7.25136]
[1776800165755,43.02,75469.88,0.0,-0.92009,7e-05,7.22653]
[1776800167777,43.02,75475.33,0.0,-0.9197,7e-05,7.25378]
[1776800171797,43.02,75481.64,0.0,-0.91925,7e-05,7.28505]
[1776800173822,43.02,75483.38,0.0,-0.91912,7e-05,7.29357]
[1776800176838,43.02,75474.12,0.0,-0.91979,7e-05,7.24746]
[1776800180373,43.02,75475.61,0.0,-0.91968,7e-05,7.25488]
[1776800181872,43.02,75481.2,0.0,-0.91928,7e-05,7.28263]
[1776800182883,43.02,75482.44,0.0,-0.91919,7e-05,7.28875]
[1776800184896,43.03,75502.91,0.0,-0.91768,7e-05,7.39322]
[1776800185900,43.03,75505.18,0.0,-0.91752,7e-05,7.4047]
[1776800187914,43.03,75497.2,0.0,-0.91809,7e-05,7.36503]
[1776800188921,43.03,75483.2,0.0,-0.9191,7e-05,7.29543]
[1776800190442,43.03,75478.01,0.0,-0.91946,7e-05,7.26993]
[1776800190935,43.03,75478.01,0.0,-0.91946,7e-05,7.26993]
[1776800192951,43.03,75470.86,0.0,-0.92002,7e-05,7.22949]
[1776800194968,43.03,75439.77,0.0,-0.92221,7e-05,7.07645]
[1776800195988,43.04,75402.48,0.0,-0.92469,7e-05,6.90026]
[1776800196984,43.05,75407.84,0.0,-0.92432,7e-05,6.92674]
[1776800197990,43.05,75397.56,0.0,-0.92502,7e-05,6.87715]
[1776800199002,43.05,75388.69,0.0,-0.92561,7e-05,6.83461]
[1776800200548,43.05,75412.68,0.0,-0.92398,7e-05,6.95111]
[1776800201016,43.05,75412.68,0.0,-0.92397,7e-05,6.95164]
[1776800202023,43.05,75423.18,0.0,-0.92324,7e-05,7.00311]
[1776800203030,43.05,75424.11,0.0,-0.92317,7e-05,7.008]
[1776800205056,43.05,75388.73,0.0,-0.92557,7e-05,6.83741]
[1776800206065,43.06,75370.27,0.0,-0.9268,7e-05,6.74915]
[1776800207071,43.06,75367.66,0.0,-0.92697,7e-05,6.73704]
[1776800212107,43.06,75354.55,0.0,-0.92782,7e-05,6.67606]
[1776800213114,43.08,75348.48,0.0,-0.92814,7e-05,6.65235]
[1776800214121,43.09,75351.15,0.0,-0.9279,7e-05,6.67012]
[1776800216135,43.11,75356.45,0.0,-0.92747,7e-05,6.70056]
[1776800217144,43.11,75366.44,0.0,-0.92681,7e-05,6.74813]
[1776800218149,43.11,75352.39,0.0,-0.92773,7e-05,6.68174]
[1776800219156,43.11,75349.38,0.0,-0.92793,7e-05,6.66793]
[1776800224196,43.13,75343.86,0.0,-0.92817,7e-05,6.65021]
[1776800229231,43.14,75347.33,0.0,-0.92791,7e-05,6.66921]
[1776800233259,43.15,75356.55,0.0,-0.92729,7e-05,6.71387]
[1776800234271,43.17,75369.35,0.0,-0.92634,7e-05,6.78199]
[1776800237290,43.17,75373.91,0.0,-0.92601,7e-05,6.80543]
[1776800242326,43.18,75369.07,0.0,-0.9263,7e-05,6.78474]
[1776800247362,43.19,75367.48,0.0,-0.92636,7e-05,6.78008]
[1776800248369,43.19,75361.53,0.0,-0.92675,7e-05,6.75241]
[1776800250383,43.19,75366.68,0.0,-0.92639,7e-05,6.77832]
[1776800251390,43.2,75371.84,0.0,-0.92608,7e-05,6.79871]
[1776800256425,43.2,75375.57,0.0,-0.92579,7e-05,6.81956]
[1776800261461,43.21,75374.85,0.0,-0.92579,7e-05,6.81905]
[1776800266495,43.22,75373.07,0.0,-0.92587,7e-05,6.81348]
[1776800267502,43.22,75365.93,0.0,-0.92634,7e-05,6.77963]
[1776800271529,43.23,75371.13,0.0,-0.92596,7e-05,6.807]
[1776800275558,43.24,75378.75,0.0,-0.92542,7e-05,6.84576]
[1776800278579,43.24,75388.2,0.0,-0.92476,7e-05,6.89262]
[1776800281600,43.24,75405.55,0.0,-0.92356,7e-05,6.97755]
[1776800283614,43.25,75395.31,0.0,-0.92425,7e-05,6.92884]
[1776800288649,43.25,75394.73,0.0,-0.92426,7e-05,6.92818]
[1776800293684,43.26,75390.54,0.0,-0.92451,7e-05,6.91018]
[1776800296704,43.26,75387.54,0.0,-0.92469,7e-05,6.89722]
[1776800297712,43.27,75378.2,0.0,-0.92532,7e-05,6.85295]
[1776800298719,43.27,75371.55,0.0,-0.92575,7e-05,6.82172]
[1776800299726,43.27,75363.5,0.0,-0.92629,7e-05,6.78322]
[1776800300734,43.27,75357.8,0.0,-0.92667,7e-05,6.75607]
[1776800301751,43.27,75335.57,0.0,-0.92813,7e-05,6.65073]
[1776800302750,43.27,75329.04,0.0,-0.92855,6e-05,6.62001]
[1776800303758,43.27,75325.52,0.0,-0.92878,6e-05,6.60364]
[1776800306780,43.27,75314.33,0.0,-0.92949,6e-05,6.55179]
[1776800307788,43.27,75305.57,0.0,-0.93005,6e-05,6.51114]
[1776800308799,43.27,75299.94,0.0,-0.93041,6e-05,6.48523]
[1776800309803,43.27,75284.96,0.0,-0.93135,6e-05,6.41608]
[1776800310816,43.29,75279.83,0.0,-0.93161,6e-05,6.39709]
[1776800312822,43.32,75282.34,0.0,-0.93136,6e-05,6.41387]
[1776800314837,43.32,75276.69,0.0,-0.9317,6e-05,6.38871]
[1776800315844,43.32,75267.6,0.0,-0.93226,6e-05,6.347]
[1776800316861,43.33,75234.96,0.0,-0.93422,6e-05,6.20243]
[1776800317859,43.36,75227.2,0.0,-0.93457,6e-05,6.17567]
[1776800320886,43.4,75222.17,0.0,-0.9347,6e-05,6.16569]
[1776800323903,43.41,75214.84,0.0,-0.93507,6e-05,6.13838]
[1776800324909,43.43,75231.06,0.0,-0.93403,6e-05,6.21557]
[1776800329945,43.47,75232.46,0.0,-0.93373,6e-05,6.23727]
[1776800332988,43.48,75242.93,0.0,-0.93308,6e-05,6.28577]
[1776800336022,43.48,75236.82,0.0,-0.93345,6e-05,6.2587]
[1776800337046,43.48,75226.08,0.0,-0.9341,6e-05,6.21]
[1776800338043,43.48,75215.94,0.0,-0.93471,6e-05,6.16452]
[1776800339039,43.48,75209.7,0.0,-0.93509,6e-05,6.13653]
[1776800343074,43.48,75220.37,0.0,-0.93444,6e-05,6.18459]
[1776800344080,43.48,75233.07,0.0,-0.93367,6e-05,6.24237]
[1776800345089,43.48,75239.57,0.0,-0.93326,6e-05,6.27217]
[1776800346099,43.48,75255.9,0.0,-0.93225,6e-05,6.34685]
[1776800347105,43.48,75262.28,0.0,-0.93185,6e-05,6.3762]
[1776800348113,43.48,75255.89,0.0,-0.93225,6e-05,6.34705]
[1776800349117,43.48,75248.12,0.0,-0.93273,6e-05,6.31173]
[1776800353146,43.49,75254.52,0.0,-0.93232,6e-05,6.34176]
[1776800355177,43.48,75249.5,0.0,-0.93263,6e-05,6.31873]
[1776800356171,43.49,75229.89,0.0,-0.93383,6e-05,6.22984]
[1776800359195,43.49,75221.64,0.0,-0.93433,6e-05,6.19272]
[1776800364244,43.49,75217.03,0.0,-0.93461,6e-05,6.17225]
[1776800369278,43.49,75213.27,0.0,-0.93484,6e-05,6.15524]
[1776800370288,43.49,75198.74,0.0,-0.93571,6e-05,6.09013]
[1776800373304,43.49,75192.18,0.0,-0.93614,6e-05,6.05642]
[1776800375321,43.49,75187.68,0.0,-0.9364,6e-05,6.03681]
[1776800376325,43.49,75177.02,0.0,-0.93702,6e-05,5.98964]
[1776800377333,43.49,75174.58,0.0,-0.93716,6e-05,5.97909]
[1776800379348,43.49,75188.0,0.0,-0.93637,6e-05,6.03921]
[1776800380356,43.49,75186.55,0.0,-0.93645,6e-05,6.03294]
[1776800385390,43.5,75186.57,0.0,-0.93644,6e-05,6.03383]
[1776800389417,43.5,75197.27,0.0,-0.93579,6e-05,6.08249]
[1776800390429,43.5,75204.2,0.0,-0.93537,6e-05,6.11364]
[1776800391976,43.51,75222.22,0.0,-0.93422,6e-05,6.19953]
[1776800394452,43.52,75229.55,0.0,-0.93377,6e-05,6.23337]
[1776800397473,43.52,75238.11,0.0,-0.93323,6e-05,6.27314]
[1776800398482,43.52,75244.4,0.0,-0.93284,6e-05,6.30203]
[1776800399487,43.52,75245.42,0.0,-0.93277,6e-05,6.30688]
[1776800401501,43.52,75250.98,0.0,-0.93242,6e-05,6.33266]
[1776800406536,43.52,75249.75,0.0,-0.93249,6e-05,6.32776]
[1776800409560,43.52,75244.1,0.0,-0.93283,6e-05,6.30234]
[1776800411588,43.52,75238.27,0.0,-0.93319,6e-05,6.27589]
[1776800412579,43.53,75231.54,0.0,-0.9336,6e-05,6.24551]
[1776800413585,43.53,75222.49,0.0,-0.93415,6e-05,6.20455]
[1776800414592,43.52,75220.26,0.0,-0.93429,6e-05,6.19445]
[1776800417613,43.52,75212.83,0.0,-0.93474,6e-05,6.1609]
[1776800418621,43.52,75208.05,0.0,-0.93503,6e-05,6.13945]
[1776800421641,43.53,75211.68,0.0,-0.9348,6e-05,6.15599]
[1776800422648,43.53,75213.53,0.0,-0.93469,6e-05,6.16438]
[1776800425683,43.53,75219.32,0.0,-0.93434,6e-05,6.1905]
[1776800428702,43.53,75195.66,0.0,-0.93576,6e-05,6.08426]
[1776800429709,43.53,75191.7,0.0,-0.936,6e-05,6.06673]
[1776800430718,43.53,75190.87,0.0,-0.93604,6e-05,6.06341]
[1776800433738,43.53,75178.54,0.0,-0.93681,6e-05,6.00457]
[1776800436789,43.53,75170.49,0.0,-0.93727,6e-05,5.96953]
[1776800437764,43.53,75155.64,0.0,-0.93813,6e-05,5.90442]
[1776800438771,43.53,75153.8,0.0,-0.93823,6e-05,5.89676]
[1776800443806,43.54,75151.7,0.0,-0.93832,6e-05,5.8897]
[1776800446827,43.54,75157.49,0.0,-0.93798,6e-05,5.91566]
[1776800449848,43.55,75163.91,0.0,-0.93759,6e-05,5.94515]
[1776800450857,43.55,75169.73,0.0,-0.93725,6e-05,5.97119]
[1776800451862,43.55,75169.85,0.0,-0.93724,6e-05,5.97203]
[1776800453877,43.55,75175.84,0.0,-0.93688,6e-05,5.99914]
[1776800455890,43.55,75186.07,0.0,-0.93627,6e-05,6.0451]
[1776800456897,43.55,75184.78,0.0,-0.93634,6e-05,6.03956]
[1776800461932,43.56,75197.43,0.0,-0.93555,6e-05,6.09887]
[1776800462946,43.56,75198.65,0.0,-0.93547,6e-05,6.10445]
[1776800464953,43.56,75214.7,0.0,-0.93451,6e-05,6.17668]
[1776800465961,43.57,75216.47,0.0,-0.93434,6e-05,6.18864]
[1776800468984,43.58,75206.99,0.0,-0.93491,6e-05,6.14669]
[1776800469992,43.58,75210.76,0.0,-0.93468,6e-05,6.16365]
[1776800472011,43.58,75205.57,0.0,-0.93499,6e-05,6.14033]
[1776800474019,43.58,75203.87,0.0,-0.93509,6e-05,6.13279]
[1776800478049,43.58,75207.44,0.0,-0.93488,6e-05,6.14891]
[1776800482076,43.58,75212.85,0.0,-0.93455,6e-05,6.17326]
[1776800483087,43.58,75219.87,0.0,-0.93413,6e-05,6.20487]
[1776800484092,43.58,75219.03,0.0,-0.93418,6e-05,6.20099]
[1776800487112,43.58,75224.98,0.0,-0.93382,6e-05,6.22762]
[1776800491139,43.57,75228.78,0.0,-0.93364,6e-05,6.23962]
[1776800495168,43.57,75219.63,0.0,-0.9342,6e-05,6.19816]
[1776800496176,43.57,75213.64,0.0,-0.93456,6e-05,6.17111]
[1776800497184,43.57,75212.59,0.0,-0.93463,6e-05,6.16636]
[1776800498189,43.57,75205.56,0.0,-0.93505,6e-05,6.13481]
[1776800502781,43.57,75201.44,0.0,-0.93529,6e-05,6.11665]
[1776800503226,43.57,75201.44,0.0,-0.93529,6e-05,6.11673]
[1776800508270,43.58,75206.98,0.0,-0.93495,6e-05,6.14179]
[1776800509268,43.58,75178.57,0.0,-0.93665,6e-05,6.01504]
[1776800510274,43.58,75153.37,0.0,-0.93811,6e-05,5.90407]
[1776800511285,43.58,75148.39,0.0,-0.9384,6e-05,5.88265]
[1776800512862,43.58,75144.49,0.0,-0.93861,6e-05,5.8665]
[1776800514324,43.58,75135.41,0.0,-0.93913,6e-05,5.82696]
[1776800515342,43.58,75121.28,0.0,-0.93993,6e-05,5.76574]
[1776800516364,43.58,75106.63,0.0,-0.94075,6e-05,5.70276]
[1776800517363,43.58,75091.22,0.0,-0.94161,6e-05,5.63702]
[1776800518371,43.58,75065.42,0.0,-0.94302,5e-05,5.52745]
[1776800519371,43.58,75060.74,0.0,-0.94327,5e-05,5.50787]
[1776800520395,43.6,75063.01,0.0,-0.94307,5e-05,5.52375]
[1776800522954,43.61,75055.64,0.0,-0.94345,5e-05,5.4941]
[1776800524446,43.63,75064.42,0.0,-0.94289,5e-05,5.53755]
[1776800525518,43.63,75041.67,0.0,-0.94411,5e-05,5.44198]
[1776800527477,43.63,75029.22,0.0,-0.94478,5e-05,5.3901]
[1776800528495,43.63,75017.24,0.0,-0.94541,5e-05,5.34046]
[1776800529498,43.63,75019.08,0.0,-0.94529,5e-05,5.35004]
[1776800530634,43.63,75006.06,0.0,-0.94597,5e-05,5.29636]
[1776800533054,43.7,74993.53,0.0,-0.94636,5e-05,5.26491]
[1776800534547,43.72,74992.7,0.0,-0.94628,5e-05,5.27075]
[1776800535554,43.75,74987.18,0.0,-0.94645,5e-05,5.25728]
[1776800536562,43.78,74991.21,0.0,-0.94613,5e-05,5.28297]
[1776800538583,43.82,74985.61,0.0,-0.94624,5e-05,5.27358]
[1776800539585,43.84,75012.84,0.0,-0.94476,5e-05,5.39046]
[1776800540600,43.84,75007.53,0.0,-0.94503,5e-05,5.36884]
[1776800541625,43.84,75014.8,0.0,-0.94464,5e-05,5.39923]
[1776800543136,43.84,75012.46,0.0,-0.94476,5e-05,5.39016]
[1776800544646,43.87,75019.01,0.0,-0.94431,5e-05,5.42483]
[1776800545656,43.87,75021.34,0.0,-0.94418,5e-05,5.4352]
[1776800547669,43.87,75013.09,0.0,-0.94461,5e-05,5.40193]
[1776800548676,43.87,75010.39,0.0,-0.94475,5e-05,5.39106]
[1776800549684,43.9,75017.62,0.0,-0.94427,5e-05,5.42853]
[1776800550689,43.9,75025.86,0.0,-0.94382,5e-05,5.46347]
[1776800551701,43.9,75030.5,0.0,-0.94361,5e-05,5.47853]
[1776800553220,43.9,75039.18,0.0,-0.94314,5e-05,5.51513]
[1776800554719,43.9,75035.2,0.0,-0.94335,5e-05,5.49859]
[1776800555731,43.9,75029.69,0.0,-0.94365,5e-05,5.47571]
[1776800556746,43.9,75013.26,0.0,-0.94452,5e-05,5.40763]
[1776800557744,43.9,75011.78,0.0,-0.94459,5e-05,5.40177]
[1776800558749,43.9,75020.45,0.0,-0.94413,5e-05,5.43798]
[1776800559754,43.91,75022.06,0.0,-0.94404,5e-05,5.4449]
[1776800561768,43.91,75027.73,0.0,-0.94373,5e-05,5.46888]
[1776800563786,43.91,75029.09,0.0,-0.94366,5e-05,5.47486]
[1776800565796,43.91,75011.41,0.0,-0.94459,5e-05,5.4018]
[1776800566803,43.91,74998.65,0.0,-0.94526,5e-05,5.34946]
[1776800567810,43.91,75004.86,0.0,-0.94493,5e-05,5.37538]
[1776800568817,43.91,75007.72,0.0,-0.94477,5e-05,5.38749]
[1776800571905,43.91,74960.76,0.0,-0.9472,5e-05,5.19633]
[1776800572866,43.91,74935.76,0.0,-0.94845,5e-05,5.09597]
[1776800573863,43.91,74902.7,0.0,-0.95008,5e-05,4.96542]
[1776800574887,43.91,74916.58,0.0,-0.9494,5e-05,5.0201]
[1776800575884,43.99,74905.68,0.0,-0.94965,5e-05,4.99971]
[1776800576894,43.99,74914.8,0.0,-0.94919,5e-05,5.0365]
[1776800577897,43.99,74928.37,0.0,-0.9485,5e-05,5.09157]
[1776800578906,44.03,74910.03,0.0,-0.94927,5e-05,5.03018]
[1776800579913,44.03,74922.4,0.0,-0.94864,5e-05,5.0804]
[1776800580917,44.04,74929.9,0.0,-0.94825,5e-05,5.1114]
[1776800581928,44.04,74922.88,0.0,-0.94859,5e-05,5.08408]
[1776800582933,44.04,74930.29,0.0,-0.94822,5e-05,5.11424]
[1776800583940,44.04,74932.75,0.0,-0.94809,5e-05,5.12468]
[1776800584946,44.05,74927.65,0.0,-0.94833,5e-05,5.10543]
[1776800585952,44.05,74938.41,0.0,-0.94777,5e-05,5.14951]
[1776800586963,44.05,74924.94,0.0,-0.94843,5e-05,5.09679]
[1776800587970,44.06,74918.1,0.0,-0.94876,5e-05,5.07036]
[1776800588973,44.06,74906.89,0.0,-0.94931,5e-05,5.02632]
[1776800589981,44.06,74910.85,0.0,-0.94911,5e-05,5.04232]
[1776800591993,44.06,74915.89,0.0,-0.94886,5e-05,5.06292]
[1776800593002,44.06,74908.29,0.0,-0.94923,5e-05,5.03318]
[1776800594010,44.06,74900.95,0.0,-0.94958,5e-05,5.00511]
[1776800595016,44.09,74901.84,0.0,-0.94942,5e-05,5.01742]
[1776800599046,44.14,74907.25,0.0,-0.94898,5e-05,5.05255]
[1776800600052,44.14,74901.59,0.0,-0.94925,5e-05,5.03061]
[1776800601059,44.14,74894.5,0.0,-0.9496,5e-05,5.00316]
[1776800602065,44.15,74892.59,0.0,-0.94963,5e-05,5.0003]
[1776800603073,44.17,74881.97,0.0,-0.95009,5e-05,4.96343]
[1776800604080,44.19,74878.28,0.0,-0.9502,5e-05,4.95424]
[1776800606095,44.21,74876.06,0.0,-0.95023,5e-05,4.95149]
[1776800611145,44.25,74890.22,0.0,-0.94942,5e-05,5.01531]
[1776800612151,44.25,74879.98,0.0,-0.94992,5e-05,4.97567]
[1776800613157,44.25,74872.61,0.0,-0.95027,5e-05,4.94745]
[1776800614168,44.25,74868.64,0.0,-0.95045,5e-05,4.93257]
[1776800616177,44.29,74869.08,0.0,-0.95028,5e-05,4.94585]
[1776800619203,44.33,74863.94,0.0,-0.95037,5e-05,4.93835]
[1776800623228,44.38,74858.86,0.0,-0.9504,5e-05,4.9358]
[1776800624235,44.4,74848.46,0.0,-0.95083,5e-05,4.90134]
[1776800625243,44.42,74845.56,0.0,-0.95089,5e-05,4.89641]
[1776800626248,44.47,74832.67,0.0,-0.95133,5e-05,4.86002]
[1776800628268,44.49,74841.63,0.0,-0.95082,5e-05,4.90133]
[1776800629274,44.51,74861.98,0.0,-0.94976,5e-05,4.98651]
[1776800634313,44.52,74861.69,0.0,-0.94975,5e-05,4.9877]
[1776800637334,44.52,74874.07,0.0,-0.94913,5e-05,5.03731]
[1776800638341,44.52,74885.57,0.0,-0.94856,5e-05,5.08274]
[1776800641364,44.53,74896.06,0.0,-0.94804,5e-05,5.12501]
[1776800642383,44.53,74890.6,0.0,-0.9483,5e-05,5.10376]
[1776800643925,44.53,74878.23,0.0,-0.9489,5e-05,5.05546]
[1776800645403,44.53,74877.61,0.0,-0.94893,5e-05,5.05379]
[1776800646412,44.53,74871.42,0.0,-0.94922,5e-05,5.03]
[1776800647421,44.53,74866.03,0.0,-0.94948,5e-05,5.00942]
[1776800651445,44.54,74873.74,0.0,-0.94908,5e-05,5.04137]
[1776800652452,44.54,74877.18,0.0,-0.94891,5e-05,5.05524]
[1776800654467,44.54,74879.76,0.0,-0.94877,5e-05,5.06609]
[1776800655473,44.54,74872.16,0.0,-0.94914,5e-05,5.03669]
[1776800656480,44.55,74854.84,0.0,-0.94997,5e-05,4.96969]
[1776800657487,44.55,74853.31,0.0,-0.95004,5e-05,4.96427]
[1776800660508,44.55,74862.73,0.0,-0.94957,5e-05,5.00234]
[1776800661515,44.55,74848.95,0.0,-0.95022,5e-05,4.94934]
[1776800662527,44.56,74845.02,0.0,-0.9504,5e-05,4.9347]
[1776800665545,44.59,74839.02,0.0,-0.95055,5e-05,4.92295]
[1776800666553,44.61,74828.31,0.0,-0.95099,5e-05,4.88729]
[1776800667563,44.63,74825.77,0.0,-0.95103,5e-05,4.88355]
[1776800669574,44.63,74819.72,0.0,-0.95131,5e-05,4.86069]
[1776800674609,44.64,74821.5,0.0,-0.95124,5e-05,4.8653]
[1776800679648,44.66,74821.58,0.0,-0.95117,5e-05,4.87114]
[1776800684217,44.7,74829.92,0.0,-0.95061,5e-05,4.91653]
[1776800686694,44.71,74825.55,0.0,-0.95079,5e-05,4.90135]
[1776800687701,44.71,74830.41,0.0,-0.95056,5e-05,4.92053]
[1776800691728,44.71,74824.26,0.0,-0.95082,5e-05,4.89904]
[1776800694290,44.73,74854.85,0.0,-0.94928,5e-05,5.02324]
[1776800694750,44.74,74854.85,0.0,-0.94927,5e-05,5.02373]
[1776800695757,44.74,74863.1,0.0,-0.94887,5e-05,5.05621]
[1776800696764,44.74,74865.22,0.0,-0.94876,5e-05,5.06479]
[1776800698779,44.74,74860.2,0.0,-0.949,5e-05,5.04581]
[1776800700792,44.74,74857.04,0.0,-0.94914,5e-05,5.03418]
[1776800702806,44.74,74847.0,0.0,-0.94962,5e-05,4.99592]
[1776800704376,44.75,74870.37,0.0,-0.94847,5e-05,5.08764]
[1776800706834,44.75,74857.64,0.0,-0.94909,5e-05,5.03848]
[1776800707846,44.75,74872.72,0.0,-0.94835,5e-05,5.09775]
[1776800708849,44.75,74869.29,0.0,-0.94851,5e-05,5.08458]
[1776800710863,44.75,74862.62,0.0,-0.94883,5e-05,5.0591]
[1776800713910,44.76,74871.06,0.0,-0.94841,5e-05,5.09306]
[1776800714922,44.76,74870.4,0.0,-0.94843,5e-05,5.09074]
[1776800717948,44.77,74882.88,0.0,-0.94778,5e-05,5.14268]
[1776800718955,44.77,74874.78,0.0,-0.94818,5e-05,5.111]
[1776800719963,44.77,74866.15,0.0,-0.9486,5e-05,5.07742]
[1776800720987,44.77,74864.66,0.0,-0.94867,5e-05,5.07189]
[1776800722983,44.77,74881.17,0.0,-0.94785,5e-05,5.1372]
[1776800723994,44.77,74890.27,0.0,-0.9474,5e-05,5.1733]
[1776800725001,44.77,74884.44,0.0,-0.94769,5e-05,5.15041]
[1776800726007,44.77,74872.57,0.0,-0.94827,5e-05,5.10389]
[1776800727015,44.77,74861.28,0.0,-0.94882,5e-05,5.05996]
[1776800728022,44.77,74857.47,0.0,-0.949,5e-05,5.04541]
[1776800730041,44.78,74868.08,0.0,-0.94847,5e-05,5.08744]
[1776800731042,44.78,74870.76,0.0,-0.94838,5e-05,5.09386]
[1776800734065,44.78,74880.44,0.0,-0.94789,5e-05,5.13262]
[1776800735074,44.78,74881.33,0.0,-0.94785,5e-05,5.13631]
[1776800736086,44.78,74896.94,0.0,-0.94707,5e-05,5.19817]
[1776800737087,44.78,74909.57,0.0,-0.94643,5e-05,5.2485]
[1776800738094,44.78,74917.78,0.0,-0.94602,5e-05,5.28132]
[1776800739101,44.78,74919.84,0.0,-0.94591,5e-05,5.28953]
[1776800741136,44.78,74929.67,0.0,-0.94541,5e-05,5.32875]
[1776800744149,44.78,74922.65,0.0,-0.94577,5e-05,5.30107]
[1776800745147,44.78,74920.35,0.0,-0.94588,5e-05,5.29216]
[1776800748175,44.78,74928.17,0.0,-0.94548,5e-05,5.32374]
[1776800749179,44.78,74941.18,0.0,-0.9448,5e-05,5.37674]
[1776800750190,44.78,74947.27,0.0,-0.94449,5e-05,5.40143]
[1776800751193,44.78,74944.36,0.0,-0.94464,5e-05,5.38979]
[1776800752199,44.79,74938.52,0.0,-0.94494,5e-05,5.36634]
[1776800753207,44.79,74937.7,0.0,-0.94497,5e-05,5.36325]
[1776800754214,44.79,74931.36,0.0,-0.9453,5e-05,5.3379]
[1776800755220,44.79,74928.76,0.0,-0.94543,5e-05,5.3277]
[1776800758242,44.79,74935.29,0.0,-0.94509,5e-05,5.3541]
[1776800760256,44.79,74938.16,0.0,-0.94495,5e-05,5.36538]
[1776800761264,44.79,74931.11,0.0,-0.94531,5e-05,5.33677]
[1776800762274,44.79,74930.96,0.0,-0.94532,5e-05,5.33605]
[1776800765302,44.78,74941.09,0.0,-0.9448,5e-05,5.37661]
[1776800766310,44.78,74944.76,0.0,-0.94462,5e-05,5.39131]
[1776800768324,44.79,74948.25,0.0,-0.94443,5e-05,5.40588]
[1776800772352,44.79,74953.76,0.0,-0.94413,5e-05,5.42906]
[1776800777393,44.79,74933.16,0.0,-0.94519,5e-05,5.34641]
[1776800778400,44.79,74922.07,0.0,-0.94576,5e-05,5.30178]
[1776800779406,44.79,74918.47,0.0,-0.94594,5e-05,5.28733]
[1776800781430,44.79,74912.19,0.0,-0.94626,5e-05,5.26222]
[1776800783440,44.79,74901.51,0.0,-0.9468,5e-05,5.21975]
[1776800784457,44.79,74891.04,0.0,-0.94732,5e-05,5.17832]
[1776800785450,44.79,74888.17,0.0,-0.94746,5e-05,5.16714]
[1776800787465,44.79,74875.15,0.0,-0.9481,5e-05,5.11624]
[1776800788473,44.79,74869.64,0.0,-0.94837,5e-05,5.09488]
[1776800789479,44.79,74865.75,0.0,-0.94855,5e-05,5.07995]
[1776800790495,44.8,74872.98,0.0,-0.94819,5e-05,5.10858]
[1776800791495,44.8,74887.78,0.0,-0.9475,5e-05,5.16291]
[1776800792502,44.8,74907.58,0.0,-0.94651,5e-05,5.24146]
[1776800793508,44.8,74910.26,0.0,-0.94637,5e-05,5.2522]
[1776800795523,44.8,74902.93,0.0,-0.94674,5e-05,5.22309]
[1776800797537,44.8,74893.7,0.0,-0.9472,5e-05,5.1866]
[1776800798544,44.8,74882.92,0.0,-0.94773,5e-05,5.14415]
[1776800799552,44.8,74879.66,0.0,-0.94789,5e-05,5.1315]
[1776800803589,44.8,74868.3,0.0,-0.94844,5e-05,5.08775]
[1776800805144,44.8,74853.81,0.0,-0.94914,5e-05,5.03185]
[1776800806613,44.8,74853.74,0.0,-0.94914,5e-05,5.03194]
[1776800807633,44.81,74846.53,0.0,-0.94948,5e-05,5.00433]
[1776800808626,44.81,74841.5,0.0,-0.94972,5e-05,4.98528]
[1776800809633,44.81,74826.39,0.0,-0.95044,5e-05,4.92752]
[1776800810638,44.81,74820.72,0.0,-0.9507,5e-05,4.90624]
[1776800811645,44.81,74820.97,0.0,-0.95068,5e-05,4.90771]
[1776800812652,44.83,74823.34,0.0,-0.9505,5e-05,4.92226]
[1776800816687,44.85,74836.13,0.0,-0.9498,5e-05,4.97828]
[1776800817691,44.86,74845.14,0.0,-0.94936,5e-05,5.01402]
[1776800818699,44.86,74851.67,0.0,-0.94904,5e-05,5.03935]
[1776800819708,44.86,74860.35,0.0,-0.94861,5e-05,5.07384]
[1776800821720,44.86,74871.66,0.0,-0.94805,5e-05,5.11861]
[1776800822730,44.86,74875.84,0.0,-0.94784,5e-05,5.13522]
[1776800825286,44.86,74883.26,0.0,-0.94747,5e-05,5.16474]
[1776800827761,44.86,74893.02,0.0,-0.94697,5e-05,5.20447]
[1776800828775,44.87,74890.02,0.0,-0.94711,5e-05,5.19305]
[1776800833815,44.87,74897.56,0.0,-0.94671,5e-05,5.22525]
[1776800835357,44.88,74931.82,0.0,-0.94496,5e-05,5.36282]
[1776800835825,44.88,74931.82,0.0,-0.94495,5e-05,5.36319]
[1776800836831,44.88,74941.59,0.0,-0.94445,5e-05,5.4029]
[1776800837837,44.88,74939.81,0.0,-0.94454,5e-05,5.39582]
[1776800839852,44.88,74937.46,0.0,-0.94465,5e-05,5.38664]
[1776800845427,44.88,74957.2,0.0,-0.94362,5e-05,5.4677]
[1776800845896,44.88,74957.2,0.0,-0.94361,5e-05,5.46783]
[1776800846900,44.88,74955.03,0.0,-0.94373,5e-05,5.45903]
[1776800847907,44.88,74963.41,0.0,-0.94329,5e-05,5.49333]
[1776800848914,44.88,74970.27,0.0,-0.94292,5e-05,5.52146]
[1776800849925,44.88,74971.96,0.0,-0.94283,5e-05,5.52837]
[1776800851937,44.88,74981.43,0.0,-0.94237,5e-05,5.56275]
[1776800852948,44.88,74979.75,0.0,-0.94247,5e-05,5.55573]
[1776800857981,44.88,74979.11,0.0,-0.94251,5e-05,5.55264]
[1776800861005,44.88,74989.85,0.0,-0.94193,5e-05,5.59672]
[1776800862010,44.88,75002.44,0.0,-0.94126,5e-05,5.64897]
[1776800863016,44.88,75017.39,0.0,-0.94043,5e-05,5.71225]
[1776800864028,44.88,75020.25,0.0,-0.94027,5e-05,5.72472]
[1776800865581,44.88,75013.44,0.0,-0.94063,5e-05,5.69666]
[1776800867046,44.89,75014.29,0.0,-0.94057,5e-05,5.7012]
[1776800868053,44.89,75021.25,0.0,-0.94019,5e-05,5.73086]
[1776800869078,44.89,75026.29,0.0,-0.9399,6e-05,5.75248]
[1776800872085,44.89,75028.68,0.0,-0.93976,6e-05,5.76377]
[1776800874098,44.9,75017.92,0.0,-0.94034,5e-05,5.71905]
[1776800875655,44.9,75003.07,0.0,-0.94115,5e-05,5.65668]
[1776800876112,44.89,75003.07,0.0,-0.94116,5e-05,5.65639]
[1776800877119,44.89,75004.69,0.0,-0.94107,5e-05,5.6629]
[1776800878126,44.89,74999.19,0.0,-0.94137,5e-05,5.63977]
[1776800879133,44.89,74993.83,0.0,-0.94167,5e-05,5.61731]
[1776800882154,44.89,75005.25,0.0,-0.94106,5e-05,5.66422]
[1776800883164,44.89,75014.53,0.0,-0.94055,5e-05,5.70272]
[1776800884169,44.89,75020.15,0.0,-0.94025,5e-05,5.72595]
[1776800889204,44.88,75017.93,0.0,-0.9404,5e-05,5.71498]
[1776800893232,44.88,75011.72,0.0,-0.94075,5e-05,5.68778]
[1776800898267,44.88,75004.82,0.0,-0.94114,5e-05,5.65766]
[1776800900294,44.87,75001.85,0.0,-0.94131,5e-05,5.64485]
[1776800904309,44.87,74997.7,0.0,-0.94154,5e-05,5.62686]
[1776800906324,44.87,75006.39,0.0,-0.94108,5e-05,5.6627]
[1776800907332,44.87,75006.8,0.0,-0.94106,5e-05,5.6642]
[1776800909344,44.87,75013.35,0.0,-0.94071,5e-05,5.69112]
[1776800910352,44.87,75013.96,0.0,-0.94068,5e-05,5.69342]
[1776800911359,44.87,75008.24,0.0,-0.94104,5e-05,5.66472]
[1776800912366,44.87,75002.71,0.0,-0.94134,5e-05,5.64147]
[1776800913375,44.87,74996.92,0.0,-0.94165,5e-05,5.61722]
[1776800914380,44.86,74989.71,0.0,-0.94204,5e-05,5.58721]
[1776800915394,44.86,74985.08,0.0,-0.94229,5e-05,5.56799]
[1776800917406,44.86,74976.18,0.0,-0.94277,5e-05,5.53121]
[1776800918413,44.86,74978.42,0.0,-0.94265,5e-05,5.54042]
[1776800920427,44.86,74985.27,0.0,-0.94228,5e-05,5.56861]
[1776800921435,44.86,74986.51,0.0,-0.94222,5e-05,5.57367]
[1776800926469,44.86,74977.86,0.0,-0.94269,5e-05,5.53758]
[1776800927475,44.86,74978.21,0.0,-0.94267,5e-05,5.53898]
[1776800932510,44.86,74979.65,0.0,-0.94259,5e-05,5.54469]
[1776800936548,44.86,74973.05,0.0,-0.94295,5e-05,5.51735]
[1776800937554,44.86,74966.1,0.0,-0.94331,5e-05,5.48883]
[1776800938560,44.86,74961.14,0.0,-0.94357,5e-05,5.46858]
[1776800942591,44.86,74952.2,0.0,-0.94404,5e-05,5.43236]
[1776800943608,44.86,74950.71,0.0,-0.94412,5e-05,5.42643]
[1776800945617,44.86,74962.55,0.0,-0.94349,5e-05,5.47499]
[1776800946631,44.86,74965.59,0.0,-0.94333,5e-05,5.4875]
[1776800947631,44.86,74960.26,0.0,-0.94361,5e-05,5.46577]
[1776800948638,44.86,74957.76,0.0,-0.94374,5e-05,5.45565]
[1776800950653,44.86,74950.23,0.0,-0.94413,5e-05,5.42524]
[1776800952666,44.87,74947.84,0.0,-0.94425,5e-05,5.41587]
[1776800954685,44.87,74957.18,0.0,-0.94376,5e-05,5.45422]
[1776800955689,44.87,74969.35,0.0,-0.94312,5e-05,5.5041]
[1776800956693,44.87,74971.34,0.0,-0.94301,5e-05,5.51231]
[1776800958713,44.87,74961.84,0.0,-0.94351,5e-05,5.47349]
[1776800959715,44.87,74959.77,0.0,-0.94362,5e-05,5.46512]
[1776800960725,44.87,74967.46,0.0,-0.94321,5e-05,5.49667]
[1776800961729,44.87,74967.44,0.0,-0.94321,5e-05,5.49664]
[1776800965757,44.87,74974.36,0.0,-0.94284,5e-05,5.52525]
[1776800966770,44.87,74997.94,0.0,-0.94158,5e-05,5.62266]
[1776800967778,44.87,75004.74,0.0,-0.94122,5e-05,5.6508]
[1776800968781,44.87,75013.64,0.0,-0.94073,5e-05,5.68818]
[1776800969787,44.87,75016.13,0.0,-0.94059,5e-05,5.69916]
[1776800974823,44.88,75015.34,0.0,-0.94064,5e-05,5.69411]
[1776800976413,44.88,75024.79,0.0,-0.9401,5e-05,5.73484]
[1776800977845,44.89,75017.71,0.0,-0.94048,5e-05,5.70616]
[1776800979864,44.89,75016.98,0.0,-0.94051,5e-05,5.70375]
[1776800981872,44.89,75009.76,0.0,-0.94091,5e-05,5.67303]
[1776800983886,44.89,75002.7,0.0,-0.9413,5e-05,5.64315]
[1776800984893,44.89,74999.61,0.0,-0.94147,5e-05,5.63012]
[1776800986909,44.88,74999.05,0.0,-0.9415,5e-05,5.62747]
[1776800990936,44.88,74985.75,0.0,-0.94223,5e-05,5.57177]
[1776800991947,44.88,74984.75,0.0,-0.94228,5e-05,5.56757]
[1776800996553,44.88,74993.74,0.0,-0.9418,5e-05,5.60443]
[1776800997984,44.88,75005.38,0.0,-0.94118,5e-05,5.65253]
[1776800998992,44.88,75006.15,0.0,-0.94114,5e-05,5.65552]
[1776801002087,44.88,75038.92,0.0,-0.93934,6e-05,5.79279]
[1776801003046,44.88,75073.25,0.0,-0.93741,6e-05,5.93887]
[1776801004055,44.88,75089.17,0.0,-0.9365,6e-05,6.00772]
[1776801005084,44.88,75081.54,0.0,-0.93693,6e-05,5.97492]
[1776801006644,44.88,75049.52,0.0,-0.93874,6e-05,5.83849]
[1776801008078,44.88,75033.53,0.0,-0.93963,6e-05,5.77119]
[1776801009084,44.88,75032.78,0.0,-0.93966,6e-05,5.76846]
[1776801010091,44.89,75049.35,0.0,-0.93873,6e-05,5.83897]
[1776801011105,44.89,75044.72,0.0,-0.93899,6e-05,5.81967]
[1776801013113,44.89,75032.73,0.0,-0.93964,6e-05,5.76974]
[1776801014119,44.89,75029.31,0.0,-0.93983,6e-05,5.75577]
[1776801016727,44.89,75010.38,0.0,-0.94085,5e-05,5.67788]
[1776801018151,44.9,75007.69,0.0,-0.94099,5e-05,5.66686]
[1776801019161,44.9,75017.77,0.0,-0.94044,5e-05,5.70919]
[1776801020169,44.9,75031.08,0.0,-0.9397,6e-05,5.76562]
[1776801021177,44.9,75044.24,0.0,-0.93896,6e-05,5.82164]
[1776801022185,44.9,75055.39,0.0,-0.93833,6e-05,5.86933]
[1776801023188,44.9,75056.61,0.0,-0.93826,6e-05,5.8748]
[1776801024195,44.9,75050.52,0.0,-0.9386,6e-05,5.84917]
[1776801025202,44.9,75052.26,0.0,-0.9385,6e-05,5.85686]
[1776801026796,44.9,75045.07,0.0,-0.93889,6e-05,5.82693]
[1776801028227,44.91,75038.13,0.0,-0.93927,6e-05,5.7979]
[1776801029230,44.91,75029.65,0.0,-0.93974,6e-05,5.76252]
[1776801030238,44.91,75032.31,0.0,-0.93959,6e-05,5.77415]
[1776801034265,44.91,75032.4,0.0,-0.9396,6e-05,5.77157]
[1776801035273,44.91,75021.32,0.0,-0.94021,5e-05,5.72542]
[1776801036297,44.92,75020.15,0.0,-0.94026,5e-05,5.72102]
[1776801037286,44.92,75014.11,0.0,-0.94059,5e-05,5.69625]
[1776801038293,44.92,75011.2,0.0,-0.94074,5e-05,5.68464]
[1776801040315,44.92,75026.2,0.0,-0.9399,6e-05,5.74862]
[1776801041314,44.92,75035.3,0.0,-0.93939,6e-05,5.78742]
[1776801042323,44.93,75036.42,0.0,-0.93933,6e-05,5.79256]
[1776801045342,44.93,75018.15,0.0,-0.94032,5e-05,5.71701]
[1776801046349,44.93,75012.29,0.0,-0.94063,5e-05,5.69302]
[1776801047356,44.93,75010.9,0.0,-0.9407,5e-05,5.68778]
[1776801052391,44.94,75016.26,0.0,-0.94039,5e-05,5.71153]
[1776801057427,44.94,75007.27,0.0,-0.94085,5e-05,5.67607]
[1776801058434,44.95,74997.36,0.0,-0.94138,5e-05,5.63542]
[1776801061466,44.95,74979.33,0.0,-0.94234,5e-05,5.56151]
[1776801062473,44.95,74971.64,0.0,-0.94275,5e-05,5.52986]
[1776801063478,44.95,74964.93,0.0,-0.9431,5e-05,5.50244]
[1776801065493,44.95,74976.57,0.0,-0.94248,5e-05,5.55026]
[1776801066497,44.95,74986.98,0.0,-0.94192,5e-05,5.59354]
[1776801069526,44.95,74980.88,0.0,-0.94223,5e-05,5.56949]
[1776801072546,44.95,74967.95,0.0,-0.94292,5e-05,5.51631]
[1776801073553,44.95,74960.69,0.0,-0.9433,5e-05,5.48667]
[1776801075566,44.95,74955.09,0.0,-0.9436,5e-05,5.46402]
[1776801076575,44.95,74961.44,0.0,-0.94326,5e-05,5.49001]
[1776801080602,44.96,74968.7,0.0,-0.94287,5e-05,5.51999]
[1776801082617,44.96,74976.13,0.0,-0.94248,5e-05,5.55054]
[1776801083622,44.96,74965.03,0.0,-0.94307,5e-05,5.50496]
[1776801084634,44.96,74953.03,0.0,-0.9437,5e-05,5.456]
[1776801085640,44.96,74946.37,0.0,-0.94405,5e-05,5.42904]
[1776801087660,44.96,74952.81,0.0,-0.94371,5e-05,5.45538]
[1776801089675,44.96,74968.77,0.0,-0.94286,5e-05,5.52098]
[1776801090676,44.96,74970.27,0.0,-0.94278,5e-05,5.52716]
[1776801095712,44.96,74969.45,0.0,-0.94287,5e-05,5.51935]
[1776801098732,44.96,74973.44,0.0,-0.94265,5e-05,5.53616]
[1776801099740,44.96,74983.0,0.0,-0.94213,5e-05,5.57631]
[1776801100749,44.96,74984.76,0.0,-0.94203,5e-05,5.58431]
[1776801105781,44.98,74981.63,0.0,-0.94215,5e-05,5.57502]
[1776801108804,44.98,74994.09,0.0,-0.94145,5e-05,5.62866]
[1776801109810,44.98,75001.06,0.0,-0.94106,5e-05,5.65823]
[1776801110818,44.99,74998.94,0.0,-0.94117,5e-05,5.64998]
[1776801111824,44.99,74991.66,0.0,-0.94156,5e-05,5.62037]
[1776801112835,44.99,74985.54,0.0,-0.94188,5e-05,5.5957]
[1776801113840,44.99,74985.02,0.0,-0.94189,5e-05,5.59423]
[1776801115857,44.99,74977.98,0.0,-0.94226,5e-05,5.5658]
[1776801116859,45.0,74978.12,0.0,-0.94225,5e-05,5.56672]
[1776801121894,45.0,74975.58,0.0,-0.94236,5e-05,5.55803]
[1776801123914,45.0,74958.66,0.0,-0.94326,5e-05,5.48896]
[1776801124922,45.0,74948.39,0.0,-0.94379,5e-05,5.44715]
[1776801125928,45.0,74959.91,0.0,-0.94319,5e-05,5.49417]
[1776801126935,45.0,74969.64,0.0,-0.94267,5e-05,5.53402]
[1776801127943,45.0,74970.47,0.0,-0.94262,5e-05,5.53781]
[1776801131977,45.01,74979.66,0.0,-0.94213,5e-05,5.5762]
[1776801132979,45.01,74976.86,0.0,-0.94227,5e-05,5.56498]
[1776801135996,45.01,74962.05,0.0,-0.94306,5e-05,5.50389]
[1776801137608,45.01,74961.43,0.0,-0.9431,5e-05,5.50131]
[1776801142042,45.01,74954.81,0.0,-0.94345,5e-05,5.47419]
[1776801143050,45.01,74953.01,0.0,-0.94354,5e-05,5.46687]
[1776801147681,45.01,74927.45,0.0,-0.94486,5e-05,5.36368]
[1776801149093,45.01,74927.26,0.0,-0.94487,5e-05,5.36314]
[1776801153120,45.01,74925.77,0.0,-0.94498,5e-05,5.35367]
[1776801155135,45.01,74931.41,0.0,-0.94468,5e-05,5.37686]
[1776801157750,45.01,74922.72,0.0,-0.94512,5e-05,5.34258]
[1776801163192,45.02,74927.9,0.0,-0.94483,5e-05,5.36501]
[1776801168232,45.02,74928.01,0.0,-0.94481,5e-05,5.3665]
[1776801169234,45.02,74919.7,0.0,-0.94523,5e-05,5.33368]
[1776801170242,45.02,74914.24,0.0,-0.94551,5e-05,5.31181]
[1776801171248,45.03,74916.36,0.0,-0.9454,5e-05,5.32065]
[1776801172255,45.03,74924.97,0.0,-0.94495,5e-05,5.35583]
[1776801174269,45.03,74914.08,0.0,-0.9455,5e-05,5.31273]
[1776801177891,45.03,74922.98,0.0,-0.94503,5e-05,5.34942]
[1776801178302,45.03,74922.98,0.0,-0.94503,5e-05,5.34968]
[1776801183336,45.04,74921.75,0.0,-0.94507,5e-05,5.34608]
[1776801187965,45.06,74932.58,0.0,-0.94442,5e-05,5.39694]
[1776801193414,45.11,74934.07,0.0,-0.94415,5e-05,5.41741]
[1776801195426,45.11,74941.45,0.0,-0.94375,5e-05,5.44843]
[1776801198035,45.12,74935.68,0.0,-0.94404,5e-05,5.42615]
[1776801198447,45.13,74935.68,0.0,-0.94396,5e-05,5.43199]
[1776801203483,45.16,74938.52,0.0,-0.94371,5e-05,5.45153]
[1776801208519,45.17,74938.13,0.0,-0.9437,5e-05,5.45266]
[1776801209526,45.17,74953.48,0.0,-0.94288,5e-05,5.51553]
[1776801210532,45.17,74961.1,0.0,-0.94247,5e-05,5.54746]
[1776801213552,45.18,74969.62,0.0,-0.94203,5e-05,5.5801]
[1776801214559,45.18,74974.86,0.0,-0.94174,5e-05,5.60232]
[1776801216573,45.19,74985.91,0.0,-0.94113,5e-05,5.64916]
[1776801219596,45.19,74990.58,0.0,-0.94086,5e-05,5.67018]
[1776801220603,45.19,74982.77,0.0,-0.94127,5e-05,5.63845]
[1776801221608,45.2,74976.15,0.0,-0.94162,5e-05,5.61177]
[1776801226648,45.21,74974.58,0.0,-0.94166,5e-05,5.60856]
[1776801231680,45.22,74965.48,0.0,-0.9421,5e-05,5.57436]
[1776801232687,45.22,74956.02,0.0,-0.9426,5e-05,5.53637]
[1776801234700,45.22,74950.73,0.0,-0.94286,5e-05,5.5163]
[1776801239736,45.24,74955.4,0.0,-0.94256,5e-05,5.53915]
[1776801241756,45.24,74962.31,0.0,-0.94217,5e-05,5.56883]
[1776801242764,45.24,74975.23,0.0,-0.94148,5e-05,5.62261]
[1776801243767,45.24,74978.95,0.0,-0.94127,5e-05,5.63855]
[1776801245783,45.25,74972.22,0.0,-0.94161,5e-05,5.6119]
[1776801246791,45.25,74973.72,0.0,-0.94153,5e-05,5.61867]
[1776801250818,45.26,74980.17,0.0,-0.94115,5e-05,5.64764]
[1776801251848,45.26,74991.65,0.0,-0.94052,5e-05,5.69572]
[1776801252834,45.26,74993.89,0.0,-0.94039,5e-05,5.70548]
[1776801257867,45.27,74990.7,0.0,-0.94053,5e-05,5.69452]
[1776801262903,45.28,74984.06,0.0,-0.94086,5e-05,5.66926]
[1776801264916,45.28,74975.38,0.0,-0.94132,5e-05,5.6344]
[1776801265924,45.28,74977.6,0.0,-0.94119,5e-05,5.6441]
[1776801268946,45.29,74970.21,0.0,-0.94157,5e-05,5.6152]
[1776801269953,45.29,74966.91,0.0,-0.94174,5e-05,5.6022]
[1776801274988,45.3,74969.54,0.0,-0.9416,5e-05,5.61141]
[1776801277028,45.3,74969.44,0.0,-0.94159,5e-05,5.61213]
[1776801282063,45.31,74969.75,0.0,-0.94154,5e-05,5.61627]
[1776801284077,45.31,74964.5,0.0,-0.9418,5e-05,5.59585]
[1776801289124,45.32,74955.63,0.0,-0.94223,5e-05,5.56258]
[1776801290134,45.33,74942.99,0.0,-0.94289,5e-05,5.51168]
[1776801291145,45.33,74942.9,0.0,-0.94289,5e-05,5.51205]
[1776801292145,45.33,74950.01,0.0,-0.94251,5e-05,5.54136]
[1776801293152,45.33,74949.53,0.0,-0.94253,5e-05,5.53971]
[1776801298187,45.33,74949.86,0.0,-0.94249,5e-05,5.54262]
[1776801303225,45.34,74953.56,0.0,-0.94225,5e-05,5.56081]
[1776801304234,45.35,74954.63,0.0,-0.94219,5e-05,5.56585]
[1776801305242,45.35,74945.87,0.0,-0.94264,5e-05,5.53075]
[1776801306245,45.35,74943.83,0.0,-0.94274,5e-05,5.52315]
[1776801308823,45.36,74958.73,0.0,-0.94192,5e-05,5.58614]
[1776801310274,45.36,74964.47,0.0,-0.94161,5e-05,5.61031]
[1776801311281,45.36,74965.93,0.0,-0.94152,5e-05,5.61689]
[1776801312289,45.36,74959.24,0.0,-0.94187,5e-05,5.59001]
[1776801313296,45.37,74960.63,0.0,-0.94179,5e-05,5.59633]
[1776801316319,45.37,74965.65,0.0,-0.9415,5e-05,5.61873]
[1776801318893,45.38,74974.24,0.0,-0.94102,5e-05,5.65576]
[1776801320347,45.38,74976.5,0.0,-0.94088,5e-05,5.66609]
[1776801322358,45.38,74982.47,0.0,-0.94055,5e-05,5.69124]
[1776801323365,45.38,74975.99,0.0,-0.9409,5e-05,5.6649]
[1776801324372,45.38,74981.62,0.0,-0.94059,5e-05,5.68866]
[1776801325380,45.39,74989.2,0.0,-0.94016,5e-05,5.72092]
[1776801327393,45.39,75000.22,0.0,-0.93956,5e-05,5.76714]
[1776801328964,45.39,74999.18,0.0,-0.93961,5e-05,5.76342]
[1776801330414,45.39,74991.48,0.0,-0.94002,5e-05,5.73206]
[1776801331422,45.39,74983.17,0.0,-0.94051,5e-05,5.69344]
[1776801335451,45.4,74976.61,0.0,-0.94084,5e-05,5.66813]
[1776801339039,45.4,74984.34,0.0,-0.9404,5e-05,5.70143]
[1776801344512,45.41,74982.02,0.0,-0.94049,5e-05,5.69438]
[1776801349111,45.42,75005.03,0.0,-0.93921,6e-05,5.79171]
[1776801349547,45.42,75005.03,0.0,-0.93921,6e-05,5.79198]
[1776801354582,45.42,75005.64,0.0,-0.93916,6e-05,5.79594]
[1776801357603,45.43,75011.57,0.0,-0.93882,6e-05,5.82155]
[1776801362638,45.43,75008.75,0.0,-0.93896,6e-05,5.81104]
[1776801363645,45.43,75002.58,0.0,-0.93929,5e-05,5.78555]
[1776801366667,45.43,75012.28,0.0,-0.93875,6e-05,5.82699]
[1776801369251,45.44,75006.16,0.0,-0.93908,6e-05,5.80187]
[1776801372709,45.44,74990.38,0.0,-0.93993,5e-05,5.73723]
[1776801373716,45.44,74977.15,0.0,-0.94064,5e-05,5.68288]
[1776801378752,45.45,74976.48,0.0,-0.94065,5e-05,5.68235]
[1776801381772,45.45,74986.59,0.0,-0.94008,5e-05,5.72543]
[1776801386807,45.46,74991.7,0.0,-0.93978,5e-05,5.74837]
[1776801391842,45.46,74994.64,0.0,-0.93964,5e-05,5.75756]
[1776801396877,45.47,74994.06,0.0,-0.93965,5e-05,5.75679]
[1776801399898,45.47,74984.29,0.0,-0.94017,5e-05,5.71725]
[1776801403926,45.48,74975.74,0.0,-0.94061,5e-05,5.68353]
[1776801404934,45.48,74970.58,0.0,-0.94089,5e-05,5.66269]
[1776801405940,45.48,74965.3,0.0,-0.94117,5e-05,5.64106]
[1776801406947,45.48,74964.96,0.0,-0.94119,5e-05,5.63979]
[1776801408962,45.48,74985.12,0.0,-0.94009,5e-05,5.72365]
[1776801409977,45.48,74988.8,0.0,-0.93988,5e-05,5.7393]
[1776801411984,45.48,74981.43,0.0,-0.94027,5e-05,5.70946]
[1776801412992,45.49,74985.43,0.0,-0.94005,5e-05,5.72643]
[1776801417017,45.49,74983.28,0.0,-0.94015,5e-05,5.71899]
[1776801422057,45.5,74980.79,0.0,-0.94026,5e-05,5.71052]
[1776801424067,45.5,74964.17,0.0,-0.94115,5e-05,5.64273]
[1776801425076,45.5,74952.1,0.0,-0.94179,5e-05,5.59336]
[1776801426081,45.5,74955.5,0.0,-0.9416,5e-05,5.60746]
[1776801427089,45.5,74966.96,0.0,-0.94099,5e-05,5.65466]
[1776801428097,45.5,74969.41,0.0,-0.94086,5e-05,5.66484]
[1776801430111,45.5,74963.4,0.0,-0.94118,5e-05,5.64025]
[1776801431138,45.5,74962.13,0.0,-0.94124,5e-05,5.63515]
[1776801436155,45.5,74959.8,0.0,-0.94136,5e-05,5.6262]
[1776801438167,45.5,74954.12,0.0,-0.94166,5e-05,5.60325]
[1776801441188,45.51,74959.5,0.0,-0.94136,5e-05,5.62583]
[1776801445217,45.51,74963.38,0.0,-0.94115,5e-05,5.64232]
[1776801450253,45.51,74961.35,0.0,-0.94125,5e-05,5.63465]
[1776801455287,45.51,74962.8,0.0,-0.94121,5e-05,5.63666]
[1776801460342,45.51,74978.05,0.0,-0.94038,5e-05,5.70008]
[1776801461363,45.51,74982.43,0.0,-0.94013,5e-05,5.71861]
[1776801462342,45.52,74975.84,0.0,-0.94049,5e-05,5.69172]
[1776801463350,45.52,74972.41,0.0,-0.94067,5e-05,5.67798]
[1776801468389,45.52,74972.34,0.0,-0.94064,5e-05,5.6798]
[1776801473420,45.53,74974.11,0.0,-0.94052,5e-05,5.68924]
[1776801478455,45.54,74973.31,0.0,-0.94053,5e-05,5.68805]
[1776801483492,45.54,74975.6,0.0,-0.94041,5e-05,5.69769]
[1776801488528,45.54,74978.37,0.0,-0.94025,5e-05,5.70931]
[1776801490097,45.54,74983.32,0.0,-0.93998,5e-05,5.73057]
[1776801492557,45.54,74975.25,0.0,-0.9404,5e-05,5.69793]
[1776801493563,45.55,74974.99,0.0,-0.94041,5e-05,5.69727]
[1776801494570,45.55,74965.3,0.0,-0.94093,5e-05,5.65776]
[1776801495581,45.55,74963.38,0.0,-0.94103,5e-05,5.65009]
[1776801497591,45.55,74968.89,0.0,-0.94073,5e-05,5.67292]
[1776801500167,45.55,74961.69,0.0,-0.94112,5e-05,5.64345]
[1776801500612,45.55,74961.69,0.0,-0.94111,5e-05,5.64358]
[1776801505649,45.55,74951.2,0.0,-0.94166,5e-05,5.60132]
[1776801510682,45.55,74953.68,0.0,-0.94152,5e-05,5.61237]
[1776801514710,45.56,74964.19,0.0,-0.94099,5e-05,5.65167]
[1776801516724,45.56,74970.0,0.0,-0.94067,5e-05,5.67653]
[1776801521759,45.57,74972.96,0.0,-0.94048,5e-05,5.69104]
[1776801526794,45.57,74980.02,0.0,-0.94008,5e-05,5.72132]
[1776801527801,45.57,74988.45,0.0,-0.93961,5e-05,5.75662]
[1776801532836,45.58,74982.76,0.0,-0.9399,5e-05,5.73486]
[1776801537876,45.58,74982.07,0.0,-0.93991,5e-05,5.73383]
[1776801542909,45.59,74977.32,0.0,-0.94015,5e-05,5.71599]
[1776801547944,45.6,74979.48,0.0,-0.94001,5e-05,5.72675]
[1776801552980,45.6,74979.55,0.0,-0.93998,5e-05,5.72874]
[1776801554994,45.6,74972.89,0.0,-0.94033,5e-05,5.70196]
[1776801556000,45.6,74978.99,0.0,-0.93999,5e-05,5.72751]
[1776801561037,45.61,74981.21,0.0,-0.93985,5e-05,5.73835]
[1776801566072,45.61,74985.29,0.0,-0.93961,5e-05,5.75692]
[1776801570100,45.62,74990.86,0.0,-0.93929,5e-05,5.78129]
[1776801572115,45.62,75000.91,0.0,-0.93877,6e-05,5.8191]
[1776801573121,45.62,75003.96,0.0,-0.9386,6e-05,5.83207]
[1776801574133,45.62,75010.06,0.0,-0.93826,6e-05,5.8578]
[1776801575135,45.62,75012.77,0.0,-0.9381,6e-05,5.86933]
[1776801576142,45.62,75018.36,0.0,-0.93779,6e-05,5.89295]
[1776801581177,45.62,75027.96,0.0,-0.93725,6e-05,5.93395]
[1776801582185,45.63,75034.37,0.0,-0.93688,6e-05,5.96112]
[1776801583192,45.63,75033.71,0.0,-0.93692,6e-05,5.95835]
[1776801587219,45.63,75022.81,0.0,-0.93753,6e-05,5.91249]
[1776801588234,45.63,75010.63,0.0,-0.93821,6e-05,5.86141]
[1776801589235,45.63,75010.63,0.0,-0.93821,6e-05,5.8616]
[1776801590244,45.63,75017.12,0.0,-0.93784,6e-05,5.88903]
[1776801591249,45.63,75016.01,0.0,-0.93789,6e-05,5.88571]
[1776801596285,45.65,75016.28,0.0,-0.93781,6e-05,5.89145]
[1776801598299,45.65,75021.98,0.0,-0.93749,6e-05,5.91569]
[1776801599316,45.65,75021.79,0.0,-0.93749,6e-05,5.91574]
[1776801600339,45.65,75016.06,0.0,-0.9378,6e-05,5.89249]
[1776801602337,45.65,74999.9,0.0,-0.93869,6e-05,5.82506]
[1776801603342,45.65,74987.28,0.0,-0.93938,5e-05,5.77274]
[1776801604351,45.65,74986.73,0.0,-0.93941,5e-05,5.77038]
[1776801608386,45.65,74995.54,0.0,-0.93893,6e-05,5.80668]
[1776801609386,45.65,75001.71,0.0,-0.93859,6e-05,5.83268]
[1776801610401,45.65,75002.22,0.0,-0.93856,6e-05,5.83503]
[1776801611433,45.65,75007.51,0.0,-0.93826,6e-05,5.85716]
[1776801612411,45.66,75028.74,0.0,-0.93707,6e-05,5.94684]
[1776801613418,45.66,75032.94,0.0,-0.93683,6e-05,5.96462]
[1776801615431,45.66,75034.82,0.0,-0.93673,6e-05,5.97258]
[1776801620468,45.66,75038.03,0.0,-0.93655,6e-05,5.98607]
[1776801624496,45.66,75032.73,0.0,-0.93685,6e-05,5.9636]
[1776801627517,45.66,75038.17,0.0,-0.93654,6e-05,5.98675]
[1776801629531,45.66,75042.39,0.0,-0.9363,6e-05,6.00465]
[1776801634565,45.66,75046.02,0.0,-0.93614,6e-05,6.01531]
[1776801635573,45.66,75037.14,0.0,-0.93664,6e-05,5.97759]
[1776801636580,45.66,75044.96,0.0,-0.9362,6e-05,6.0108]
[1776801640175,45.65,75053.94,0.0,-0.93569,6e-05,6.0489]
[1776801644638,45.65,75048.35,0.0,-0.93601,6e-05,6.02474]
[1776801650248,45.65,75050.01,0.0,-0.93592,6e-05,6.03157]
[1776801653701,45.65,75061.3,0.0,-0.93528,6e-05,6.07927]
[1776801658736,45.65,75063.2,0.0,-0.93518,6e-05,6.08655]
[1776801661757,45.65,75074.17,0.0,-0.93455,6e-05,6.13325]
[1776801662764,45.65,75077.61,0.0,-0.93436,6e-05,6.14752]
[1776801664782,45.64,75092.31,0.0,-0.93351,6e-05,6.21032]
[1776801665786,45.64,75098.54,0.0,-0.93315,6e-05,6.23733]
[1776801666811,45.64,75109.66,0.0,-0.9325,6e-05,6.28479]
[1776801668809,45.64,75104.62,0.0,-0.93281,6e-05,6.26188]
[1776801673843,45.63,75107.75,0.0,-0.93266,6e-05,6.27317]
[1776801677870,45.62,75112.63,0.0,-0.9324,6e-05,6.29239]
[1776801680459,45.62,75128.34,0.0,-0.93147,6e-05,6.3604]
[1776801681913,45.62,75130.59,0.0,-0.93134,6e-05,6.36974]
[1776801683913,45.62,75123.43,0.0,-0.93179,6e-05,6.3371]
[1776801684922,45.61,75116.55,0.0,-0.93221,6e-05,6.30643]
[1776801690530,45.61,75137.67,0.0,-0.93097,6e-05,6.39653]
[1776801690968,45.61,75137.67,0.0,-0.93097,6e-05,6.3966]
[1776801693989,45.61,75143.33,0.0,-0.93067,6e-05,6.4169]
[1776801699024,45.61,75147.97,0.0,-0.93039,6e-05,6.43762]
[1776801704060,45.61,75151.03,0.0,-0.9302,6e-05,6.45113]
[1776801709095,45.61,75149.81,0.0,-0.93028,6e-05,6.44577]
[1776801712116,45.61,75155.3,0.0,-0.92994,6e-05,6.47008]
[1776801716145,45.61,75149.91,0.0,-0.93027,6e-05,6.44622]
[1776801721188,45.61,75151.09,0.0,-0.9302,6e-05,6.45152]
[1776801722195,45.61,75159.5,0.0,-0.92968,6e-05,6.48875]
[1776801723202,45.61,75165.19,0.0,-0.92934,6e-05,6.51395]
[1776801728238,45.61,75163.39,0.0,-0.92945,6e-05,6.5055]
[1776801729244,45.61,75154.74,0.0,-0.92998,6e-05,6.46709]
[1776801730251,45.6,75148.56,0.0,-0.93037,6e-05,6.43936]
[1776801731259,45.6,75137.87,0.0,-0.93102,6e-05,6.39189]
[1776801732265,45.6,75132.15,0.0,-0.93137,6e-05,6.36647]
[1776801737300,45.59,75134.94,0.0,-0.93124,6e-05,6.37603]
[1776801739316,45.59,75129.76,0.0,-0.93156,6e-05,6.35209]
[1776801744351,45.58,75136.19,0.0,-0.9312,6e-05,6.37857]
[1776801747371,45.58,75127.3,0.0,-0.93175,6e-05,6.33881]
[1776801752405,45.58,75120.45,0.0,-0.93222,6e-05,6.30309]
[1776801755427,45.58,75114.66,0.0,-0.93257,6e-05,6.27706]
[1776801757441,45.57,75101.06,0.0,-0.93339,6e-05,6.21707]
[1776801762478,45.57,75097.48,0.0,-0.93362,6e-05,6.19985]
[1776801767512,45.56,75097.2,0.0,-0.93366,6e-05,6.19696]
[1776801769526,45.56,75102.34,0.0,-0.93337,6e-05,6.21855]
[1776801774561,45.56,75104.16,0.0,-0.93329,6e-05,6.22462]
[1776801779596,45.55,75103.05,0.0,-0.93338,6e-05,6.21805]
[1776801782622,45.55,75092.81,0.0,-0.93399,6e-05,6.17266]
[1776801783630,45.55,75087.73,0.0,-0.93429,6e-05,6.15045]
[1776801785644,45.54,75082.89,0.0,-0.93458,6e-05,6.12912]
[1776801790679,45.54,75100.14,0.0,-0.93359,6e-05,6.20272]
[1776801791686,45.54,75104.61,0.0,-0.93333,6e-05,6.22181]
[1776801792696,45.54,75110.14,0.0,-0.933,6e-05,6.24552]
[1776801793701,45.54,75124.35,0.0,-0.93216,6e-05,6.30719]
[1776801794707,45.54,75126.74,0.0,-0.93202,6e-05,6.31754]
[1776801799742,45.54,75123.2,0.0,-0.93224,6e-05,6.30143]
[1776801804778,45.53,75121.91,0.0,-0.93233,6e-05,6.2952]
[1776801809811,45.53,75123.08,0.0,-0.93227,6e-05,6.29971]
[1776801813840,45.53,75115.84,0.0,-0.93276,6e-05,6.26215]
[1776801815854,45.53,75116.35,0.0,-0.93274,6e-05,6.26355]
[1776801821447,45.52,75118.47,0.0,-0.93265,6e-05,6.2704]
[1776801823911,45.52,75123.7,0.0,-0.93235,6e-05,6.29247]
[1776801824920,45.51,75125.56,0.0,-0.93225,6e-05,6.29975]
[1776801829952,45.51,75129.72,0.0,-0.93203,6e-05,6.31577]
[1776801835002,45.5,75133.32,0.0,-0.93184,6e-05,6.32974]
[1776801836009,45.5,75138.37,0.0,-0.93154,6e-05,6.35146]
[1776801838019,45.5,75141.79,0.0,-0.93133,6e-05,6.36704]
[1776801841589,45.5,75146.65,0.0,-0.93102,6e-05,6.38931]
[1776801844060,45.5,75150.9,0.0,-0.93076,6e-05,6.40839]
[1776801845068,45.5,75156.15,0.0,-0.93044,6e-05,6.43175]
[1776801846075,45.5,75157.14,0.0,-0.93038,6e-05,6.43623]
[1776801851659,45.51,75158.54,0.0,-0.93029,6e-05,6.4429]
[1776801857155,45.51,75157.78,0.0,-0.93033,6e-05,6.43987]
[1776801858158,45.51,75167.87,0.0,-0.92971,6e-05,6.48474]
[1776801859165,45.51,75170.54,0.0,-0.92954,6e-05,6.49662]
[1776801864203,45.51,75169.75,0.0,-0.92959,6e-05,6.493]
[1776801869235,45.51,75157.09,0.0,-0.93037,6e-05,6.43666]
[1776801870242,45.51,75155.85,0.0,-0.93045,6e-05,6.43122]
[1776801875277,45.51,75158.08,0.0,-0.93035,6e-05,6.4366]
[1776801876291,45.51,75151.87,0.0,-0.93073,6e-05,6.40929]
[1776801877292,45.51,75145.86,0.0,-0.93109,6e-05,6.38289]
[1776801882326,45.51,75128.73,0.0,-0.93211,6e-05,6.30844]
[1776801884340,45.51,75121.5,0.0,-0.93255,6e-05,6.27658]
[1776801889376,45.51,75120.84,0.0,-0.93259,6e-05,6.27337]
[1776801894412,45.51,75115.8,0.0,-0.93289,6e-05,6.25111]
[1776801895420,45.51,75107.7,0.0,-0.93338,6e-05,6.21551]
[1776801900455,45.5,75108.43,0.0,-0.93336,6e-05,6.21701]
[1776801904483,45.5,75114.7,0.0,-0.93301,6e-05,6.24297]
[1776801906497,45.5,75119.95,0.0,-0.9327,6e-05,6.26511]
[1776801908511,45.5,75128.85,0.0,-0.93216,6e-05,6.3047]
[1776801913546,45.5,75130.49,0.0,-0.93205,6e-05,6.31325]
[1776801918583,45.51,75131.48,0.0,-0.93197,6e-05,6.31905]
[1776801923616,45.51,75132.91,0.0,-0.93186,6e-05,6.32683]
[1776801928653,45.51,75134.76,0.0,-0.93175,6e-05,6.33501]
[1776801933687,45.5,75132.32,0.0,-0.93197,6e-05,6.31728]
[1776801936709,45.5,75119.73,0.0,-0.93274,6e-05,6.26136]
[1776801937716,45.5,75116.63,0.0,-0.93292,6e-05,6.24751]
[1776801942754,45.5,75115.63,0.0,-0.933,6e-05,6.24166]
[1776801947788,45.49,75110.01,0.0,-0.93336,6e-05,6.2157]
[1776801948797,45.49,75104.31,0.0,-0.9337,6e-05,6.19068]
[1776801949802,45.49,75089.68,0.0,-0.93456,6e-05,6.12715]
[1776801950809,45.49,75065.45,0.0,-0.93596,6e-05,6.02299]
[1776801951815,45.49,75067.25,0.0,-0.93586,6e-05,6.03071]
[1776801953830,45.49,75071.99,0.0,-0.93558,6e-05,6.05098]
[1776801957857,45.49,75066.35,0.0,-0.93591,6e-05,6.0268]
[1776801961889,45.49,75061.29,0.0,-0.9362,6e-05,6.00522]
[1776801962893,45.49,75055.51,0.0,-0.93653,6e-05,5.98063]
[1776801963898,45.49,75058.69,0.0,-0.93635,6e-05,5.99424]
[1776801965913,45.49,75060.6,0.0,-0.93624,6e-05,6.00246]
[1776801970948,45.49,75060.22,0.0,-0.93625,6e-05,6.00101]
[1776801975985,45.49,75061.92,0.0,-0.93616,6e-05,6.00835]
[1776801981021,45.49,75069.91,0.0,-0.9357,6e-05,6.04248]
[1776801982575,45.49,75073.63,0.0,-0.93549,6e-05,6.05824]
[1776801988072,45.49,75069.1,0.0,-0.93575,6e-05,6.03835]
[1776801993115,45.49,75068.73,0.0,-0.93583,6e-05,6.03172]
[1776801998146,45.49,75068.27,0.0,-0.93586,6e-05,6.02947]
[1776802001169,45.49,75062.99,0.0,-0.93616,6e-05,6.00674]
[1776802002716,45.49,75041.27,0.0,-0.93739,6e-05,5.91452]
[1776802008215,45.49,75041.32,0.0,-0.93738,6e-05,5.91524]
[1776802013250,45.49,75037.55,0.0,-0.93759,6e-05,5.89977]
[1776802018285,45.49,75031.1,0.0,-0.93794,6e-05,5.87312]
[1776802019292,45.49,75026.07,0.0,-0.93822,6e-05,5.8521]
[1776802020334,45.49,75026.14,0.0,-0.93822,6e-05,5.85258]
[1776802022865,45.49,75038.47,0.0,-0.93752,6e-05,5.90491]
[1776802023341,45.49,75038.47,0.0,-0.93752,6e-05,5.90505]
[1776802028377,45.5,75035.96,0.0,-0.93765,6e-05,5.89501]
[1776802033413,45.5,75034.19,0.0,-0.93774,6e-05,5.88824]
[1776802035426,45.5,75023.76,0.0,-0.93832,6e-05,5.84468]
[1776802036433,45.5,75021.77,0.0,-0.93843,6e-05,5.83655]
[1776802038448,45.5,75016.96,0.0,-0.93869,6e-05,5.81715]
[1776802043003,45.51,75008.18,0.0,-0.93916,6e-05,5.78155]
[1776802046503,45.51,75003.14,0.0,-0.93942,5e-05,5.76152]
[1776802050530,45.51,75000.18,0.0,-0.93957,5e-05,5.75025]
[1776802051539,45.51,75005.5,0.0,-0.93932,6e-05,5.76778]
[1776802052545,45.51,75008.13,0.0,-0.93918,6e-05,5.7787]
[1776802057588,45.51,75010.13,0.0,-0.93907,6e-05,5.78672]
[1776802058591,45.51,75003.76,0.0,-0.93942,5e-05,5.76043]
[1776802059598,45.51,74994.48,0.0,-0.93993,5e-05,5.72186]
[1776802060605,45.51,74991.42,0.0,-0.94009,5e-05,5.70957]
[1776802065640,45.52,74986.01,0.0,-0.94037,5e-05,5.68777]
[1776802070675,45.52,74984.98,0.0,-0.94043,5e-05,5.6838]
[1776802075710,45.52,74979.52,0.0,-0.94072,5e-05,5.66163]
[1776802080747,45.52,74977.12,0.0,-0.94084,5e-05,5.65208]
[1776802085782,45.52,74973.76,0.0,-0.94102,5e-05,5.63859]
[1776802090816,45.52,74969.81,0.0,-0.94123,5e-05,5.62273]
[1776802091826,45.52,74982.25,0.0,-0.94055,5e-05,5.67448]
[1776802092833,45.52,74988.7,0.0,-0.94019,5e-05,5.70152]
[1776802094844,45.52,74988.84,0.0,-0.94018,5e-05,5.70244]
[1776802099879,45.53,74990.97,0.0,-0.94004,5e-05,5.71296]
[1776802104913,45.54,74994.85,0.0,-0.93981,5e-05,5.73074]
[1776802106929,45.54,75004.32,0.0,-0.93927,6e-05,5.77109]
[1776802107939,45.54,75005.57,0.0,-0.9392,6e-05,5.77657]
[1776802109949,45.54,75014.46,0.0,-0.93871,6e-05,5.81396]
[1776802111963,45.54,75012.88,0.0,-0.93883,6e-05,5.80318]
[1776802116998,45.55,75019.73,0.0,-0.93844,6e-05,5.83321]
[1776802123040,45.55,75020.75,0.0,-0.93836,6e-05,5.8386]
[1776802128075,45.55,75020.09,0.0,-0.93839,6e-05,5.8368]
[1776802134117,45.56,75020.63,0.0,-0.93834,6e-05,5.84036]
[1776802141166,45.56,75022.42,0.0,-0.93822,6e-05,5.84958]
[1776802145193,45.56,75027.69,0.0,-0.93791,6e-05,5.87229]
[1776802148215,45.57,75034.55,0.0,-0.93752,6e-05,5.90176]
[1776802149222,45.57,75034.73,0.0,-0.93751,6e-05,5.90266]
[1776802154257,45.57,75036.27,0.0,-0.93741,6e-05,5.90991]
[1776802159292,45.57,75037.78,0.0,-0.93732,6e-05,5.91719]
[1776802161308,45.57,75029.68,0.0,-0.93777,6e-05,5.88338]
[1776802162313,45.57,75035.0,0.0,-0.93747,6e-05,5.90598]
[1776802167368,45.58,75049.93,0.0,-0.93661,6e-05,5.96993]
[1776802168360,45.58,75061.0,0.0,-0.93598,6e-05,6.01704]
[1776802170369,45.58,75068.31,0.0,-0.93556,6e-05,6.04821]
[1776802171376,45.58,75076.48,0.0,-0.93514,6e-05,6.07839]
[1776802176412,45.57,75080.5,0.0,-0.93491,6e-05,6.09517]
[1776802181474,45.57,75132.27,0.0,-0.93186,6e-05,6.31907]
[1776802182483,45.57,75129.44,0.0,-0.93204,6e-05,6.30653]
[1776802184009,45.57,75213.38,0.0,-0.92686,6e-05,6.68014]
[1776802184502,45.57,75213.38,0.0,-0.92686,6e-05,6.67991]
[1776802185534,45.57,75223.24,0.0,-0.92625,6e-05,6.72377]
[1776802186536,45.57,75287.7,0.0,-0.92205,7e-05,7.01914]
[1776802187539,45.57,75338.36,0.0,-0.91864,7e-05,7.25502]
[1776802188559,45.56,75329.26,0.0,-0.91928,7e-05,7.21116]
[1776802189560,45.56,75350.55,0.0,-0.91783,7e-05,7.31064]
[1776802190570,45.56,75369.38,0.0,-0.91652,7e-05,7.39992]
[1776802191576,45.56,75381.28,0.0,-0.91569,7e-05,7.45627]
[1776802192589,45.54,75410.28,0.0,-0.91374,7e-05,7.58802]
[1776802194106,45.52,75404.21,0.0,-0.91428,7e-05,7.55237]
[1776802194607,45.52,75404.21,0.0,-0.91428,7e-05,7.55181]
[1776802197623,45.48,75414.05,0.0,-0.91377,7e-05,7.58658]
[1776802198636,45.48,75406.79,0.0,-0.91429,7e-05,7.55163]
[1776802199647,45.47,75390.04,0.0,-0.9155,7e-05,7.47027]
[1776802200658,45.47,75370.68,0.0,-0.91686,7e-05,7.3779]
[1776802201666,45.47,75344.98,0.0,-0.91865,7e-05,7.25485]
[1776802204203,45.47,75369.13,0.0,-0.91699,7e-05,7.36876]
[1776802204679,45.47,75369.13,0.0,-0.91699,7e-05,7.36847]
[1776802205685,45.47,75364.02,0.0,-0.91735,7e-05,7.34419]
[1776802206694,45.47,75345.79,0.0,-0.91861,7e-05,7.25764]
[1776802207706,45.47,75354.1,0.0,-0.91804,7e-05,7.29692]
[1776802208724,45.47,75393.84,0.0,-0.91526,7e-05,7.48615]
[1776802209725,45.46,75410.76,0.0,-0.91407,7e-05,7.56635]
[1776802210773,45.46,75431.9,0.0,-0.91255,7e-05,7.66846]
[1776802211924,45.46,75466.28,0.0,-0.91003,7e-05,7.83585]
[1776802212966,45.46,75475.62,0.0,-0.90934,7e-05,7.8816]
[1776802214331,45.46,75464.11,0.0,-0.91019,7e-05,7.82523]
[1776802214808,45.46,75464.11,0.0,-0.9102,7e-05,7.82476]
[1776802215798,45.46,75463.46,0.0,-0.91026,7e-05,7.82104]
[1776802216805,45.46,75472.76,0.0,-0.90957,7e-05,7.86624]
[1776802217811,45.45,75490.5,0.0,-0.90831,8e-05,7.94958]
[1776802218836,45.43,75495.25,0.0,-0.90803,8e-05,7.96796]
[1776802220838,45.4,75512.94,0.0,-0.90686,8e-05,8.0447]
[1776802221848,45.38,75504.07,0.0,-0.90763,8e-05,7.99445]
[1776802222867,45.36,75503.35,0.0,-0.90777,8e-05,7.98527]
[1776802224403,45.34,75528.47,0.0,-0.90595,8e-05,8.10434]
[1776802224885,45.32,75528.47,0.0,-0.90605,8e-05,8.09802]
[1776802225889,45.3,75528.91,0.0,-0.90613,8e-05,8.09296]
[1776802226921,45.27,75513.71,0.0,-0.9074,8e-05,8.01026]
[1776802227907,45.27,75496.99,0.0,-0.90866,8e-05,7.92752]
[1776802228913,45.26,75531.15,0.0,-0.90616,8e-05,8.09098]
[1776802229919,45.23,75529.9,0.0,-0.90638,8e-05,8.07712]
[1776802231938,45.23,75505.25,0.0,-0.90833,8e-05,7.94814]
[1776802232944,45.23,75498.63,0.0,-0.90883,8e-05,7.9149]
[1776802234509,45.22,75491.35,0.0,-0.90939,7e-05,7.87852]
[1776802235962,45.22,75493.8,0.0,-0.90922,7e-05,7.88968]
[1776802237977,45.22,75483.17,0.0,-0.91002,7e-05,7.8365]
[1776802238997,45.22,75491.08,0.0,-0.90944,7e-05,7.87509]
[1776802240000,45.22,75487.97,0.0,-0.90968,7e-05,7.85936]
[1776802241003,45.2,75472.87,0.0,-0.9109,7e-05,7.77844]
[1776802242010,45.19,75470.49,0.0,-0.91109,7e-05,7.76621]
[1776802243019,45.19,75480.74,0.0,-0.91033,7e-05,7.81628]
[1776802244584,45.19,75467.45,0.0,-0.91132,7e-05,7.75047]
[1776802245040,45.19,75467.45,0.0,-0.91133,7e-05,7.74994]
[1776802246050,45.19,75475.08,0.0,-0.91077,7e-05,7.78714]
[1776802247051,45.19,75474.64,0.0,-0.91081,7e-05,7.78471]
[1776802250072,45.19,75516.64,0.0,-0.90767,8e-05,7.9915]
[1776802251107,45.18,75531.99,0.0,-0.90651,8e-05,8.06735]
[1776802252087,45.17,75531.9,0.0,-0.90657,8e-05,8.06351]
[1776802257122,45.13,75537.26,0.0,-0.90638,8e-05,8.07588]
[1776802258130,45.13,75548.01,0.0,-0.90556,8e-05,8.12928]
[1776802259138,45.13,75551.08,0.0,-0.90533,8e-05,8.14422]
[1776802260145,45.13,75557.9,0.0,-0.9048,8e-05,8.17826]
[1776802261152,45.13,75566.87,0.0,-0.90411,8e-05,8.22313]
[1776802262163,45.12,75564.72,0.0,-0.90428,8e-05,8.21205]
[1776802263171,45.12,75573.94,0.0,-0.90357,8e-05,8.25822]
[1776802264180,45.11,75576.41,0.0,-0.90342,8e-05,8.26751]
[1776802266196,45.09,75581.76,0.0,-0.90311,8e-05,8.28773]
[1776802268212,45.09,75566.15,0.0,-0.90434,8e-05,8.20835]
[1776802269221,45.09,75570.84,0.0,-0.90398,8e-05,8.23172]
[1776802270226,45.09,75554.14,0.0,-0.90528,8e-05,8.14751]
[1776802271236,45.09,75539.68,0.0,-0.90641,8e-05,8.07465]
[1776802272245,45.09,75571.92,0.0,-0.90391,8e-05,8.23612]
[1776802273249,45.09,75587.69,0.0,-0.90268,8e-05,8.31547]
[1776802274255,45.08,75592.22,0.0,-0.90233,8e-05,8.338]
[1776802277281,45.08,75583.68,0.0,-0.90302,8e-05,8.29353]
[1776802278293,45.08,75575.58,0.0,-0.90366,8e-05,8.25225]
[1776802279290,45.08,75565.86,0.0,-0.90443,8e-05,8.20297]
[1776802280303,45.08,75553.0,0.0,-0.90544,8e-05,8.13752]
[1776802282313,45.07,75548.21,0.0,-0.90583,8e-05,8.11237]
[1776802283317,45.07,75542.14,0.0,-0.9063,8e-05,8.08159]
[1776802285338,45.07,75542.61,0.0,-0.90629,8e-05,8.08259]
[1776802288353,45.06,75550.77,0.0,-0.90567,8e-05,8.12234]
[1776802289360,45.06,75555.8,0.0,-0.90529,8e-05,8.14716]
[1776802291374,45.06,75559.87,0.0,-0.90503,8e-05,8.16204]
[1776802293389,45.06,75575.35,0.0,-0.90383,8e-05,8.23957]
[1776802294395,45.05,75590.2,0.0,-0.90271,8e-05,8.31171]
[1776802295413,45.04,75586.09,0.0,-0.9031,8e-05,8.28698]
[1776802296413,45.02,75577.27,0.0,-0.90389,8e-05,8.23597]
[1776802297422,45.02,75559.46,0.0,-0.90528,8e-05,8.14629]
[1776802298424,45.02,75555.51,0.0,-0.9056,8e-05,8.12601]
[1776802300439,45.01,75560.68,0.0,-0.9052,8e-05,8.15171]
[1776802302452,45.01,75566.89,0.0,-0.90472,8e-05,8.18262]
[1776802307492,45.01,75559.77,0.0,-0.90529,8e-05,8.14597]
[1776802309506,45.01,75555.91,0.0,-0.90559,8e-05,8.12638]
[1776802312527,45.01,75548.86,0.0,-0.90615,8e-05,8.08996]
[1776802314541,45.01,75530.58,0.0,-0.90756,8e-05,7.99797]
[1776802315557,45.0,75531.49,0.0,-0.9075,8e-05,8.00199]
[1776802318576,45.0,75526.09,0.0,-0.90793,8e-05,7.97421]
[1776802323617,44.99,75507.84,0.0,-0.90934,8e-05,7.88122]
[1776802324619,44.99,75486.05,0.0,-0.91097,7e-05,7.77322]
[1776802325624,44.99,75486.69,0.0,-0.91093,7e-05,7.77617]
[1776802326630,44.99,75472.16,0.0,-0.91201,7e-05,7.70454]
[1776802327636,44.99,75466.84,0.0,-0.9124,7e-05,7.67834]
[1776802328644,44.99,75452.44,0.0,-0.91345,7e-05,7.60789]
[1776802329650,44.99,75442.12,0.0,-0.9142,7e-05,7.55737]
[1776802330668,44.99,75441.46,0.0,-0.91425,7e-05,7.55425]
[1776802332674,44.99,75434.67,0.0,-0.91475,7e-05,7.52089]
[1776802333685,44.99,75433.88,0.0,-0.9148,7e-05,7.5169]
[1776802335699,44.99,75416.64,0.0,-0.91604,7e-05,7.43323]
[1776802336707,44.99,75411.75,0.0,-0.91639,7e-05,7.40928]
[1776802338720,44.98,75409.56,0.0,-0.91656,7e-05,7.39806]
[1776802340734,44.98,75415.26,0.0,-0.91616,7e-05,7.42487]
[1776802342748,44.98,75435.21,0.0,-0.91475,7e-05,7.52067]
[1776802343763,44.98,75435.93,0.0,-0.9147,7e-05,7.52402]
[1776802344763,44.98,75449.26,0.0,-0.91374,7e-05,7.58868]
[1776802345771,44.98,75436.5,0.0,-0.91466,7e-05,7.52638]
[1776802346777,44.98,75443.34,0.0,-0.91417,7e-05,7.55944]
[1776802347787,44.98,75434.69,0.0,-0.9148,7e-05,7.51721]
[1776802348794,44.98,75445.02,0.0,-0.91406,7e-05,7.56725]
[1776802349800,44.98,75451.25,0.0,-0.91361,7e-05,7.59737]
[1776802351825,44.98,75458.62,0.0,-0.91313,7e-05,7.62818]
[1776802352823,44.98,75491.38,0.0,-0.91071,7e-05,7.78895]
[1776802353831,44.97,75491.33,0.0,-0.91072,7e-05,7.7882]
[1776802355463,44.97,75485.13,0.0,-0.91119,7e-05,7.75741]
[1776802357861,44.97,75491.04,0.0,-0.91076,7e-05,7.78586]
[1776802358868,44.97,75500.75,0.0,-0.91004,7e-05,7.8335]
[1776802363905,44.97,75496.98,0.0,-0.91035,7e-05,7.81333]
[1776802365536,44.96,75506.28,0.0,-0.90966,8e-05,7.85899]
[1776802367085,44.96,75516.26,0.0,-0.90891,8e-05,7.90814]
[1776802367950,44.96,75517.71,0.0,-0.90881,8e-05,7.91492]
[1776802369975,44.96,75502.8,0.0,-0.90995,7e-05,7.83982]
[1776802370982,44.96,75491.08,0.0,-0.91082,7e-05,7.78193]
[1776802371991,44.96,75487.21,0.0,-0.91112,7e-05,7.76226]
[1776802375606,44.95,75487.88,0.0,-0.91108,7e-05,7.76497]
[1776802381054,44.95,75499.17,0.0,-0.91025,7e-05,7.81944]
[1776802382062,44.95,75518.71,0.0,-0.90879,8e-05,7.91602]
[1776802383069,44.95,75523.03,0.0,-0.90847,8e-05,7.93708]
[1776802385677,44.95,75525.05,0.0,-0.90833,8e-05,7.94621]
[1776802391129,44.94,75525.25,0.0,-0.90836,8e-05,7.94433]
[1776802394151,44.93,75533.39,0.0,-0.90776,8e-05,7.98344]
[1776802395764,44.93,75538.98,0.0,-0.90735,8e-05,8.01081]
[1776802398177,44.93,75545.37,0.0,-0.90687,8e-05,8.0416]
[1776802400194,44.92,75549.54,0.0,-0.90658,8e-05,8.06063]
[1776802403213,44.92,75556.79,0.0,-0.90604,8e-05,8.09571]
[1776802404229,44.92,75565.16,0.0,-0.9054,8e-05,8.13743]
[1776802405253,44.91,75547.21,0.0,-0.9068,8e-05,8.04657]
[1776802406239,44.91,75522.18,0.0,-0.90872,8e-05,7.92101]
[1776802407245,44.91,75516.6,0.0,-0.90915,8e-05,7.89284]
[1776802408253,44.91,75517.69,0.0,-0.90907,8e-05,7.89787]
[1776802413293,44.9,75509.95,0.0,-0.90974,8e-05,7.85236]
[1776802414297,44.9,75503.92,0.0,-0.91019,7e-05,7.82215]
[1776802415304,44.9,75488.53,0.0,-0.91134,7e-05,7.74585]
[1776802416311,44.9,75481.11,0.0,-0.9119,7e-05,7.70914]
[1776802417318,44.9,75476.32,0.0,-0.91225,7e-05,7.68547]
[1776802419332,44.9,75481.61,0.0,-0.91187,7e-05,7.71069]
[1776802420339,44.9,75483.36,0.0,-0.91175,7e-05,7.71887]
[1776802425382,44.89,75514.38,0.0,-0.90946,8e-05,7.87055]
[1776802426391,44.89,75527.05,0.0,-0.90851,8e-05,7.93319]
[1776802427400,44.89,75533.71,0.0,-0.90801,8e-05,7.96594]
[1776802428403,44.89,75541.81,0.0,-0.9074,8e-05,8.0059]
[1776802429410,44.89,75552.07,0.0,-0.90662,8e-05,8.05672]
[1776802430417,44.88,75563.9,0.0,-0.90571,8e-05,8.11583]
[1776802431424,44.88,75563.11,0.0,-0.90578,8e-05,8.11114]
[1776802434452,44.88,75557.92,0.0,-0.90622,8e-05,8.083]
[1776802435454,44.87,75568.74,0.0,-0.90539,8e-05,8.13679]
[1776802436460,44.87,75570.89,0.0,-0.90522,8e-05,8.14751]
[1776802438474,44.87,75568.75,0.0,-0.9054,8e-05,8.13586]
[1776802439481,44.87,75562.41,0.0,-0.90591,8e-05,8.10323]
[1776802440489,44.87,75560.91,0.0,-0.90603,8e-05,8.09502]
[1776802444522,44.86,75539.17,0.0,-0.90774,8e-05,7.98349]
[1776802445525,44.86,75554.74,0.0,-0.90656,8e-05,8.061]
[1776802446532,44.86,75567.81,0.0,-0.90555,8e-05,8.12612]
[1776802447539,44.85,75566.85,0.0,-0.90564,8e-05,8.12092]
[1776802449553,44.85,75561.51,0.0,-0.90607,8e-05,8.0927]
[1776802450560,44.85,75553.8,0.0,-0.90668,8e-05,8.05334]
[1776802451567,44.85,75553.77,0.0,-0.90669,8e-05,8.05262]
[1776802453582,44.84,75539.57,0.0,-0.90779,8e-05,7.98039]
[1776802454587,44.84,75538.0,0.0,-0.90792,8e-05,7.97208]
[1776802459623,44.83,75533.86,0.0,-0.90827,8e-05,7.94922]
[1776802463651,44.83,75524.5,0.0,-0.90901,8e-05,7.90086]
[1776802464658,44.83,75523.14,0.0,-0.90912,8e-05,7.89373]
[1776802468687,44.82,75483.33,0.0,-0.91211,7e-05,7.69533]
[1776802469695,44.82,75474.57,0.0,-0.91276,7e-05,7.65219]
[1776802470699,44.82,75472.85,0.0,-0.91289,7e-05,7.64344]
[1776802473721,44.82,75500.21,0.0,-0.91092,7e-05,7.77247]
[1776802474731,44.82,75509.92,0.0,-0.9102,7e-05,7.82036]
[1776802475737,44.82,75536.13,0.0,-0.90822,8e-05,7.95054]
[1776802476755,44.82,75540.0,0.0,-0.90794,8e-05,7.96944]
[1776802477751,44.82,75562.11,0.0,-0.90624,8e-05,8.07983]
[1776802478759,44.82,75575.88,0.0,-0.90517,8e-05,8.14919]
[1776802479774,44.82,75578.82,0.0,-0.90495,8e-05,8.16392]
[1776802480773,44.82,75571.44,0.0,-0.90552,8e-05,8.12653]
[1776802481779,44.82,75591.52,0.0,-0.90395,8e-05,8.22794]
[1776802482786,44.81,75593.34,0.0,-0.90382,8e-05,8.23693]
[1776802485823,44.81,75585.57,0.0,-0.90444,8e-05,8.19683]
[1776802487829,44.81,75579.23,0.0,-0.90495,8e-05,8.16407]
[1776802488834,44.81,75572.72,0.0,-0.90546,8e-05,8.13104]
[1776802489940,44.81,75569.51,0.0,-0.90571,8e-05,8.11446]
[1776802490877,44.81,75594.14,0.0,-0.90379,8e-05,8.23833]
[1776802491879,44.81,75599.78,0.0,-0.90335,8e-05,8.26695]
[1776802492886,44.81,75593.33,0.0,-0.90386,8e-05,8.2339]
[1776802493892,44.8,75585.89,0.0,-0.90445,8e-05,8.19594]
[1776802494900,44.8,75586.44,0.0,-0.90441,8e-05,8.19851]
[1776802499935,44.8,75570.3,0.0,-0.90569,8e-05,8.11583]
[1776802500943,44.8,75565.21,0.0,-0.90609,8e-05,8.08979]
[1776802502958,44.8,75555.04,0.0,-0.90689,8e-05,8.03793]
[1776802503964,44.79,75543.97,0.0,-0.90775,8e-05,7.98184]
[1776802504975,44.79,75539.27,0.0,-0.90812,8e-05,7.9578]
[1776802505978,44.79,75545.9,0.0,-0.90762,8e-05,7.99049]
[1776802506984,44.79,75544.63,0.0,-0.90772,8e-05,7.9836]
[1776802508999,44.79,75539.36,0.0,-0.90814,8e-05,7.95622]
[1776802512025,44.78,75555.14,0.0,-0.90695,8e-05,8.03383]
[1776802513027,44.78,75555.0,0.0,-0.90697,8e-05,8.03254]
[1776802514035,44.78,75537.63,0.0,-0.90832,8e-05,7.94451]
[1776802515042,44.78,75527.92,0.0,-0.90906,8e-05,7.89605]
[1776802516665,44.77,75514.73,0.0,-0.91007,8e-05,7.82943]
[1776802518069,44.77,75498.66,0.0,-0.91127,7e-05,7.74982]
[1776802519085,44.77,75493.62,0.0,-0.91165,7e-05,7.72447]
[1776802521094,44.77,75504.89,0.0,-0.91083,7e-05,7.77935]
[1776802522103,44.77,75504.89,0.0,-0.91084,7e-05,7.77841]
[1776802525125,44.76,75511.43,0.0,-0.91037,7e-05,7.80976]
[1776802526762,44.76,75519.06,0.0,-0.9098,8e-05,7.84709]
[1776802528140,44.76,75505.81,0.0,-0.9108,7e-05,7.78103]
[1776802529149,44.76,75498.25,0.0,-0.91137,7e-05,7.74342]
[1776802530157,44.76,75505.39,0.0,-0.91084,7e-05,7.77858]
[1776802531162,44.76,75510.99,0.0,-0.91047,7e-05,7.80095]
[1776802532169,44.76,75513.26,0.0,-0.91031,8e-05,7.81196]
[1776802534187,44.76,75505.06,0.0,-0.91094,7e-05,7.77028]
[1776802536836,44.75,75487.89,0.0,-0.91223,7e-05,7.68452]
[1776802538217,44.75,75485.84,0.0,-0.91239,7e-05,7.67404]
[1776802540226,44.75,75491.57,0.0,-0.91197,7e-05,7.70153]
[1776802542241,44.75,75486.41,0.0,-0.91237,7e-05,7.67491]
[1776802544268,44.74,75476.52,0.0,-0.91312,7e-05,7.62524]
[1776802545262,44.74,75477.09,0.0,-0.91308,7e-05,7.62741]
[1776802548294,44.73,75470.87,0.0,-0.91357,7e-05,7.59505]
[1776802550306,44.73,75468.73,0.0,-0.91374,7e-05,7.58347]
[1776802551315,44.73,75474.15,0.0,-0.91335,7e-05,7.6095]
[1776802556976,44.72,75467.43,0.0,-0.91389,7e-05,7.57373]
[1776802560372,44.71,75460.66,0.0,-0.91441,7e-05,7.53853]
[1776802562387,44.71,75452.55,0.0,-0.91501,7e-05,7.49804]
[1776802563394,44.71,75446.82,0.0,-0.91543,7e-05,7.46972]
[1776802564401,44.71,75438.42,0.0,-0.91604,7e-05,7.42853]
[1776802565407,44.71,75442.64,0.0,-0.91574,7e-05,7.44871]
[1776802568428,44.7,75451.86,0.0,-0.91509,7e-05,7.49252]
[1776802569436,44.7,75458.09,0.0,-0.91465,7e-05,7.52252]
[1776802570443,44.7,75458.6,0.0,-0.91462,7e-05,7.52457]
[1776802575483,44.69,75468.18,0.0,-0.91396,7e-05,7.56922]
[1776802576490,44.69,75479.03,0.0,-0.91317,7e-05,7.62192]
[1776802577496,44.69,75479.75,0.0,-0.91313,7e-05,7.62486]
[1776802581525,44.68,75475.61,0.0,-0.91347,7e-05,7.60223]
[1776802583603,44.68,75472.56,0.0,-0.91371,7e-05,7.5857]
[1776802584611,44.68,75462.25,0.0,-0.91446,7e-05,7.53521]
[1776802585641,44.68,75457.77,0.0,-0.91479,7e-05,7.51289]
[1776802586622,44.68,75454.45,0.0,-0.91505,7e-05,7.4959]
[1776802587625,44.68,75448.94,0.0,-0.91544,7e-05,7.46905]
[1776802588631,44.67,75465.34,0.0,-0.91426,7e-05,7.54877]
[1776802589638,44.67,75468.09,0.0,-0.91407,7e-05,7.56177]
[1776802590649,44.67,75475.67,0.0,-0.91352,7e-05,7.59845]
[1776802591653,44.67,75477.87,0.0,-0.91342,7e-05,7.60359]
[1776802592659,44.67,75471.82,0.0,-0.91387,7e-05,7.57336]
[1776802593666,44.67,75472.41,0.0,-0.91384,7e-05,7.57577]
[1776802595681,44.66,75467.19,0.0,-0.91423,7e-05,7.54924]
[1776802596688,44.66,75459.55,0.0,-0.91479,7e-05,7.51143]
[1776802597696,44.66,75461.15,0.0,-0.91468,7e-05,7.51885]
[1776802598702,44.66,75469.88,0.0,-0.91405,7e-05,7.56115]
[1776802599709,44.66,75470.43,0.0,-0.91402,7e-05,7.56336]
[1776802602735,44.65,75480.77,0.0,-0.91329,7e-05,7.61264]
[1776802603741,44.65,75483.83,0.0,-0.91307,7e-05,7.62714]
[1776802605760,44.65,75488.16,0.0,-0.91277,7e-05,7.64731]
[1776802606761,44.65,75494.26,0.0,-0.91233,7e-05,7.67681]
[1776802607768,44.64,75503.77,0.0,-0.91163,7e-05,7.72318]
[1776802608776,44.64,75519.56,0.0,-0.91046,8e-05,7.80116]
[1776802609783,44.64,75520.38,0.0,-0.9104,8e-05,7.80477]
[1776802611797,44.64,75528.95,0.0,-0.90978,8e-05,7.84597]
[1776802616832,44.63,75539.9,0.0,-0.90898,8e-05,7.89862]
[1776802617843,44.63,75543.11,0.0,-0.90875,8e-05,7.91409]
[1776802622881,44.62,75544.12,0.0,-0.90871,8e-05,7.91618]
[1776802625906,44.61,75567.74,0.0,-0.90694,8e-05,8.0325]
[1776802630943,44.61,75569.58,0.0,-0.90683,8e-05,8.03982]
[1776802634976,44.6,75559.2,0.0,-0.90766,8e-05,7.98566]
[1776802635983,44.6,75546.26,0.0,-0.90865,8e-05,7.9203]
[1776802636990,44.6,75546.87,0.0,-0.90862,8e-05,7.92276]
[1776802639005,44.59,75554.49,0.0,-0.90805,8e-05,7.9598]
[1776802640019,44.57,75555.47,0.0,-0.90808,8e-05,7.95822]
[1776802642027,44.53,75563.78,0.0,-0.90764,8e-05,7.98709]
[1776802643033,44.53,75572.62,0.0,-0.90696,8e-05,8.03127]
[1776802644040,44.53,75576.03,0.0,-0.90671,8e-05,8.04803]
[1776802645051,44.53,75585.16,0.0,-0.906,8e-05,8.09374]
[1776802646054,44.53,75590.15,0.0,-0.90562,8e-05,8.11848]
[1776802647062,44.53,75593.54,0.0,-0.90537,8e-05,8.1351]
[1776802648068,44.52,75599.28,0.0,-0.90493,8e-05,8.16364]
[1776802649077,44.52,75600.62,0.0,-0.90483,8e-05,8.1698]
[1776802652098,44.52,75594.02,0.0,-0.90543,8e-05,8.129]
[1776802653107,44.51,75584.37,0.0,-0.9062,8e-05,8.07945]
[1776802654112,44.51,75582.87,0.0,-0.90632,8e-05,8.07131]
[1776802657135,44.51,75593.42,0.0,-0.90553,8e-05,8.12317]
[1776802658141,44.51,75595.96,0.0,-0.90534,8e-05,8.13544]
[1776802663175,44.5,75598.16,0.0,-0.90521,8e-05,8.14338]
[1776802668214,44.48,75601.66,0.0,-0.90499,8e-05,8.15779]
[1776802669220,44.48,75611.63,0.0,-0.90422,8e-05,8.20786]
[1776802670227,44.48,75613.74,0.0,-0.90406,8e-05,8.21786]
[1776802674256,44.47,75607.46,0.0,-0.90459,8e-05,8.18371]
[1776802675264,44.47,75606.66,0.0,-0.90466,8e-05,8.17924]
[1776802679289,44.47,75597.4,0.0,-0.90542,8e-05,8.13059]
[1776802680297,44.47,75593.8,0.0,-0.90571,8e-05,8.11166]
[1776802682311,44.46,75585.85,0.0,-0.90635,8e-05,8.07009]
[1776802683318,44.46,75583.84,0.0,-0.90651,8e-05,8.05934]
[1776802684368,44.46,75577.48,0.0,-0.90702,8e-05,8.02661]
[1776802685333,44.46,75568.11,0.0,-0.90776,8e-05,7.97834]
[1776802690367,44.45,75575.37,0.0,-0.90722,8e-05,8.01324]
[1776802691374,44.45,75576.9,0.0,-0.90712,8e-05,8.01999]
[1776802696414,44.44,75591.98,0.0,-0.90598,8e-05,8.0939]
[1776802697984,44.44,75595.92,0.0,-0.9057,8e-05,8.11267]
[1776802700442,44.43,75603.69,0.0,-0.9051,8e-05,8.15121]
[1776802703465,44.43,75609.83,0.0,-0.90463,8e-05,8.18134]
[1776802708053,44.42,75601.86,0.0,-0.90529,8e-05,8.13885]
[1776802710513,44.42,75598.43,0.0,-0.90559,8e-05,8.11946]
[1776802713535,44.41,75581.58,0.0,-0.90699,8e-05,8.0269]
[1776802715548,44.41,75569.53,0.0,-0.90794,8e-05,7.96506]
[1776802716556,44.41,75564.34,0.0,-0.90834,8e-05,7.9385]
[1776802718134,44.4,75551.45,0.0,-0.90934,8e-05,7.87295]
[1776802719576,44.4,75553.46,0.0,-0.9092,8e-05,7.88249]
[1776802724612,44.39,75551.06,0.0,-0.90943,8e-05,7.86743]
[1776802729652,44.39,75549.98,0.0,-0.90952,8e-05,7.86109]
[1776802732687,44.39,75539.11,0.0,-0.91036,8e-05,7.80567]
[1776802733686,44.39,75522.46,0.0,-0.91163,7e-05,7.72181]
[1776802734692,44.38,75515.95,0.0,-0.91212,7e-05,7.68881]
[1776802739728,44.38,75520.9,0.0,-0.91177,7e-05,7.71227]
[1776802740743,44.38,75523.89,0.0,-0.91156,7e-05,7.72647]
[1776802743763,44.38,75532.74,0.0,-0.91091,8e-05,7.76984]
[1776802744770,44.37,75527.37,0.0,-0.91132,8e-05,7.74225]
[1776802749805,44.37,75527.75,0.0,-0.91132,8e-05,7.74266]
[1776802754840,44.36,75530.46,0.0,-0.91114,8e-05,7.7543]
[1776802757861,44.36,75525.0,0.0,-0.91157,7e-05,7.72561]
[1776802762896,44.35,75529.5,0.0,-0.91126,8e-05,7.74658]
[1776802764913,44.35,75541.36,0.0,-0.91038,8e-05,7.80508]
[1776802765917,44.35,75543.71,0.0,-0.91021,8e-05,7.81619]
[1776802770983,44.35,75551.65,0.0,-0.90961,8e-05,7.85533]
[1776802771983,44.35,75553.09,0.0,-0.90956,8e-05,7.85715]
[1776802773998,44.35,75547.71,0.0,-0.90998,8e-05,7.82973]
[1776802777021,44.34,75537.24,0.0,-0.91078,8e-05,7.7765]
[1776802778028,44.34,75534.25,0.0,-0.91101,8e-05,7.76116]
[1776802781049,44.34,75534.92,0.0,-0.91098,8e-05,7.76338]
[1776802783063,44.34,75540.64,0.0,-0.91056,8e-05,7.79119]
[1776802788098,44.33,75537.52,0.0,-0.91083,8e-05,7.77354]
[1776802790114,44.33,75528.03,0.0,-0.91156,8e-05,7.72506]
[1776802791120,44.33,75511.86,0.0,-0.91277,7e-05,7.64463]
[1776802792127,44.33,75512.33,0.0,-0.91273,7e-05,7.64676]
[1776802797168,44.32,75506.96,0.0,-0.91317,7e-05,7.61748]
[1776802802203,44.31,75508.27,0.0,-0.9131,7e-05,7.62211]
[1776802805224,44.31,75514.63,0.0,-0.91264,7e-05,7.65315]
[1776802806232,44.31,75518.12,0.0,-0.91238,7e-05,7.67027]
[1776802809252,44.31,75527.44,0.0,-0.9117,7e-05,7.71589]
[1776802810260,44.31,75529.34,0.0,-0.91156,8e-05,7.72504]
[1776802812274,44.3,75533.28,0.0,-0.91128,8e-05,7.74401]
[1776802817311,44.3,75541.8,0.0,-0.91066,8e-05,7.78474]
[1776802822345,44.29,75538.84,0.0,-0.91092,8e-05,7.76797]
[1776802824358,44.29,75548.18,0.0,-0.91022,8e-05,7.81396]
[1776802826377,44.29,75558.3,0.0,-0.90946,8e-05,7.86446]
[1776802827385,44.29,75563.91,0.0,-0.90903,8e-05,7.89249]
[1776802828926,44.29,75570.69,0.0,-0.90852,8e-05,7.92612]
[1776802834436,44.28,75566.11,0.0,-0.90894,8e-05,7.8964]
[1776802839471,44.28,75563.8,0.0,-0.90914,8e-05,7.88352]
[1776802841485,44.28,75571.79,0.0,-0.90853,8e-05,7.92332]
[1776802842494,44.28,75574.97,0.0,-0.90829,8e-05,7.93908]
[1776802844508,44.27,75578.95,0.0,-0.908,8e-05,7.95852]
[1776802849543,44.27,75577.96,0.0,-0.9081,8e-05,7.95178]
[1776802850552,44.27,75589.24,0.0,-0.90723,8e-05,8.00856]
[1776802851557,44.27,75591.75,0.0,-0.90704,8e-05,8.02086]
[1776802855588,44.26,75598.14,0.0,-0.90658,8e-05,8.0513]
[1776802856590,44.26,75599.04,0.0,-0.90651,8e-05,8.05568]
[1776802861626,44.26,75593.04,0.0,-0.90699,8e-05,8.02425]
[1776802864647,44.25,75587.83,0.0,-0.90741,8e-05,7.99699]
[1776802869218,44.25,75582.51,0.0,-0.90785,8e-05,7.96814]
[1776802871711,44.24,75575.01,0.0,-0.90845,8e-05,7.92891]
[1776802872712,44.24,75565.68,0.0,-0.90917,8e-05,7.88145]
[1776802873719,44.24,75565.01,0.0,-0.90923,8e-05,7.87778]
[1776802879288,44.24,75575.43,0.0,-0.90845,8e-05,7.92889]
[1776802880768,44.23,75582.32,0.0,-0.90793,8e-05,7.96308]
[1776802881775,44.23,75579.67,0.0,-0.90814,8e-05,7.94927]
[1776802883789,44.23,75576.68,0.0,-0.90838,8e-05,7.93342]
[1776802886810,44.23,75567.76,0.0,-0.90909,8e-05,7.88741]
[1776802887817,44.23,75570.97,0.0,-0.90884,8e-05,7.90334]
[1776802889359,44.23,75576.12,0.0,-0.90845,8e-05,7.92908]
[1776802889830,44.23,75576.12,0.0,-0.90846,8e-05,7.92876]
[1776802891849,44.22,75550.26,0.0,-0.9105,8e-05,7.79273]
[1776802892856,44.22,75537.1,0.0,-0.9115,8e-05,7.72643]
[1776802894871,44.22,75535.63,0.0,-0.91161,8e-05,7.71909]
[1776802897897,44.22,75541.25,0.0,-0.9112,8e-05,7.74634]
[1776802899434,44.22,75551.78,0.0,-0.9104,8e-05,7.7991]
[1776802899906,44.22,75551.78,0.0,-0.9104,8e-05,7.79904]
[1776802903933,44.22,75558.92,0.0,-0.90986,8e-05,7.83454]
[1776802906955,44.22,75550.26,0.0,-0.91053,8e-05,7.79035]
[1776802907963,44.22,75546.82,0.0,-0.91079,8e-05,7.77303]
[1776802910986,44.22,75546.8,0.0,-0.9108,8e-05,7.77279]
[1776802914013,44.21,75537.75,0.0,-0.91149,8e-05,7.72681]
[1776802916023,44.21,75533.93,0.0,-0.91179,8e-05,7.70721]
[1776802920051,44.21,75528.92,0.0,-0.91218,7e-05,7.68133]
[1776802924082,44.21,75541.35,0.0,-0.91125,8e-05,7.74268]
[1776802925085,44.21,75543.89,0.0,-0.91107,8e-05,7.75512]
[1776802930121,44.2,75551.41,0.0,-0.91052,8e-05,7.79132]
[1776802932137,44.2,75552.99,0.0,-0.9104,8e-05,7.79916]
[1776802935157,44.2,75558.06,0.0,-0.91002,8e-05,7.82444]
[1776802939184,44.2,75564.72,0.0,-0.90952,8e-05,7.85751]
[1776802944219,44.2,75561.09,0.0,-0.90981,8e-05,7.8385]
[1776802949255,44.19,75562.06,0.0,-0.90974,8e-05,7.84261]
[1776802954290,44.19,75566.84,0.0,-0.90944,8e-05,7.86063]
[1776802959340,44.19,75566.87,0.0,-0.90946,8e-05,7.85962]
[1776802961355,44.19,75572.05,0.0,-0.90906,8e-05,7.88552]
[1776802966389,44.18,75573.69,0.0,-0.90896,8e-05,7.89259]
[1776802971425,44.18,75575.06,0.0,-0.90887,8e-05,7.89824]
[1776802976458,44.18,75574.66,0.0,-0.90892,8e-05,7.895]
[1776802981496,44.17,75581.54,0.0,-0.90841,8e-05,7.92856]
[1776802983509,44.17,75591.17,0.0,-0.90767,8e-05,7.97677]
[1776802984516,44.17,75586.1,0.0,-0.90807,8e-05,7.9507]
[1776802986530,44.17,75585.07,0.0,-0.90816,8e-05,7.94484]
[1776802987537,44.17,75591.12,0.0,-0.9077,8e-05,7.9752]
[1776802988544,44.17,75592.4,0.0,-0.9076,8e-05,7.98134]
[1776802993579,44.16,75593.18,0.0,-0.90757,8e-05,7.98338]
[1776802998615,44.15,75589.8,0.0,-0.90787,8e-05,7.96428]
[1776803002642,44.15,75583.44,0.0,-0.90838,8e-05,7.93053]
[1776803003649,44.15,75579.61,0.0,-0.90868,8e-05,7.91081]
[1776803004656,44.15,75571.99,0.0,-0.90927,8e-05,7.87199]
[1776803005663,44.15,75572.73,0.0,-0.90922,8e-05,7.87547]
[1776803010211,44.14,75564.79,0.0,-0.90985,8e-05,7.8342]
[1776803012712,44.14,75572.09,0.0,-0.90935,8e-05,7.86544]
[1776803013719,44.14,75576.02,0.0,-0.90905,8e-05,7.88505]
[1776803015733,44.14,75580.26,0.0,-0.90874,8e-05,7.90567]
[1776803020768,44.13,75580.85,0.0,-0.90871,8e-05,7.90708]
[1776803025803,44.13,75579.55,0.0,-0.90884,8e-05,7.89892]
[1776803030351,44.12,75573.15,0.0,-0.90935,8e-05,7.86544]
[1776803035873,44.12,75575.31,0.0,-0.90921,8e-05,7.87492]
[1776803040908,44.12,75578.75,0.0,-0.90896,8e-05,7.89111]
[1776803045944,44.11,75577.27,0.0,-0.90909,8e-05,7.88245]
[1776803046951,44.11,75571.31,0.0,-0.90955,8e-05,7.85213]
[1776803047958,44.11,75574.37,0.0,-0.90932,8e-05,7.86742]
[1776803048965,44.11,75588.11,0.0,-0.90826,8e-05,7.93678]
[1776803050491,44.11,75590.94,0.0,-0.90805,8e-05,7.95085]
[1776803055020,44.11,75593.01,0.0,-0.90791,8e-05,7.95979]
[1776803060564,44.1,75593.81,0.0,-0.90788,8e-05,7.96209]
[1776803063076,44.1,75595.23,0.0,-0.90779,8e-05,7.96815]
[1776803068112,44.09,75593.72,0.0,-0.90793,8e-05,7.95852]
[1776803073147,44.08,75592.5,0.0,-0.90811,8e-05,7.94509]
[1776803078182,44.08,75591.52,0.0,-0.90822,8e-05,7.93813]
[1776803083217,44.07,75591.89,0.0,-0.90822,8e-05,7.93798]
[1776803087245,44.07,75612.69,0.0,-0.90661,8e-05,8.0428]
[1776803088252,44.07,75619.52,0.0,-0.90608,8e-05,8.07774]
[1776803089259,44.07,75622.01,0.0,-0.90588,8e-05,8.09046]
[1776803094293,44.06,75626.29,0.0,-0.90556,8e-05,8.111]
[1776803096308,44.06,75619.37,0.0,-0.90612,8e-05,8.0749]
[1776803097315,44.06,75613.7,0.0,-0.90657,8e-05,8.04566]
[1776803098322,44.06,75611.09,0.0,-0.90678,8e-05,8.03213]
[1776803102350,44.06,75620.39,0.0,-0.90606,8e-05,8.07885]
[1776803104378,44.06,75624.25,0.0,-0.90576,8e-05,8.09812]
[1776803106381,44.06,75632.65,0.0,-0.90511,8e-05,8.14068]
[1776803107389,44.05,75634.55,0.0,-0.90496,8e-05,8.15012]
[1776803109403,44.05,75628.67,0.0,-0.90544,8e-05,8.11934]
[1776803112423,44.05,75636.46,0.0,-0.90483,8e-05,8.15844]
[1776803113434,44.05,75641.65,0.0,-0.90442,8e-05,8.18506]
[1776803115443,44.05,75646.31,0.0,-0.90405,8e-05,8.20882]
[1776803120480,44.05,75647.29,0.0,-0.90398,8e-05,8.21324]
[1776803124509,44.05,75653.78,0.0,-0.90347,8e-05,8.24619]
[1776803126521,44.04,75662.97,0.0,-0.90273,8e-05,8.29336]
[1776803127527,44.04,75664.17,0.0,-0.90264,8e-05,8.29934]
[1776803129549,44.04,75669.38,0.0,-0.90222,8e-05,8.32583]
[1776803134577,44.04,75668.22,0.0,-0.90236,8e-05,8.31483]
[1776803139612,44.04,75667.33,0.0,-0.90243,8e-05,8.31053]
[1776803144650,44.04,75663.86,0.0,-0.90271,8e-05,8.29287]
[1776803149687,44.04,75653.0,0.0,-0.9036,8e-05,8.23596]
[1776803150696,44.04,75649.21,0.0,-0.9039,8e-05,8.21624]
[1776803152703,44.04,75656.21,0.0,-0.90335,8e-05,8.25209]
[1776803153710,44.04,75658.02,0.0,-0.9032,8e-05,8.26125]
[1776803155726,44.04,75671.81,0.0,-0.90208,8e-05,8.3328]
[1776803156732,44.04,75672.97,0.0,-0.90199,8e-05,8.33883]
[1776803161769,44.04,75671.73,0.0,-0.90209,8e-05,8.3324]
[1776803166802,44.04,75670.9,0.0,-0.90215,8e-05,8.3282]
[1776803171351,44.04,75655.69,0.0,-0.90339,8e-05,8.24941]
[1776803173853,44.04,75670.04,0.0,-0.90223,8e-05,8.32328]
[1776803174858,44.04,75673.75,0.0,-0.90193,8e-05,8.34253]
[1776803176875,44.04,75676.46,0.0,-0.90171,8e-05,8.35653]
[1776803181428,44.04,75671.13,0.0,-0.90215,8e-05,8.3288]
[1776803183937,44.04,75681.31,0.0,-0.90132,8e-05,8.38161]
[1776803185948,44.04,75692.38,0.0,-0.90041,8e-05,8.43909]
[1776803186953,44.04,75693.96,0.0,-0.90028,8e-05,8.4472]
[1776803188968,44.04,75699.09,0.0,-0.89986,8e-05,8.47369]
[1776803190000,44.04,75704.1,0.0,-0.89945,8e-05,8.4997]
[1776803191497,44.04,75724.35,0.0,-0.89781,8e-05,8.60056]
[1776803193009,44.04,75715.91,0.0,-0.89851,8e-05,8.55654]
[1776803194020,44.04,75709.07,0.0,-0.89908,8e-05,8.52101]
[1776803195025,44.04,75710.24,0.0,-0.89898,8e-05,8.52717]
[1776803199052,44.04,75723.29,0.0,-0.89788,8e-05,8.5963]
[1776803200058,44.04,75723.0,0.0,-0.8979,8e-05,8.595]
[1776803205094,44.05,75720.58,0.0,-0.89808,8e-05,8.58354]
[1776803211638,44.05,75731.29,0.0,-0.89717,8e-05,8.64034]
[1776803213151,44.05,75731.96,0.0,-0.89711,8e-05,8.64427]
[1776803217179,44.05,75725.66,0.0,-0.89763,8e-05,8.61184]
[1776803220200,44.05,75731.93,0.0,-0.89709,8e-05,8.64539]
[1776803223227,44.05,75734.86,0.0,-0.89684,8e-05,8.66124]
[1776803225237,44.06,75728.44,0.0,-0.89738,8e-05,8.62772]
[1776803226246,44.06,75725.76,0.0,-0.8976,8e-05,8.61382]
[1776803227253,44.06,75717.24,0.0,-0.89831,8e-05,8.56901]
[1776803228259,44.06,75718.1,0.0,-0.89824,8e-05,8.57347]
[1776803229266,44.06,75723.14,0.0,-0.89782,8e-05,8.59987]
[1776803230274,44.05,75721.79,0.0,-0.89794,8e-05,8.59269]
[1776803231787,44.05,75730.58,0.0,-0.8972,8e-05,8.63878]
[1776803233294,44.05,75733.41,0.0,-0.89696,8e-05,8.65344]
[1776803238329,44.05,75728.22,0.0,-0.89741,8e-05,8.62533]
[1776803241860,44.05,75742.0,0.0,-0.89626,8e-05,8.69749]
[1776803242356,44.05,75742.0,0.0,-0.89625,8e-05,8.69771]
[1776803243364,44.05,75749.57,0.0,-0.89561,9e-05,8.7374]
[1776803244372,44.05,75751.18,0.0,-0.89548,9e-05,8.74574]
[1776803248400,44.05,75744.88,0.0,-0.89599,8e-05,8.71421]
[1776803250413,44.06,75738.89,0.0,-0.89649,8e-05,8.68298]
[1776803253436,44.06,75751.13,0.0,-0.89548,9e-05,8.74389]
[1776803254443,44.06,75756.47,0.0,-0.89502,9e-05,8.77208]
[1776803255450,44.06,75763.01,0.0,-0.89446,9e-05,8.80662]
[1776803256457,44.06,75767.34,0.0,-0.89409,9e-05,8.82944]
[1776803259478,44.06,75761.66,0.0,-0.89458,9e-05,8.79932]
[1776803264512,44.06,75760.1,0.0,-0.8947,9e-05,8.79186]
[1776803269548,44.06,75764.04,0.0,-0.89436,9e-05,8.81297]
[1776803274583,44.07,75763.96,0.0,-0.89436,9e-05,8.81297]
[1776803277604,44.07,75769.04,0.0,-0.89392,9e-05,8.83998]
[1776803280636,44.06,75762.15,0.0,-0.89452,9e-05,8.80316]
[1776803282645,44.06,75745.8,0.0,-0.89591,8e-05,8.71677]
[1776803283652,44.06,75743.29,0.0,-0.89613,8e-05,8.70333]
[1776803286672,44.06,75732.66,0.0,-0.89704,8e-05,8.64681]
[1776803287679,44.06,75728.48,0.0,-0.89739,8e-05,8.62502]
[1776803289694,44.06,75723.33,0.0,-0.89782,8e-05,8.59813]
[1776803292723,44.06,75713.91,0.0,-0.89861,8e-05,8.54868]
[1776803294729,44.06,75708.89,0.0,-0.89902,8e-05,8.5225]
[1776803295736,44.06,75695.45,0.0,-0.90014,8e-05,8.45237]
[1776803296744,44.06,75693.93,0.0,-0.90026,8e-05,8.44461]
[1776803301779,44.07,75692.21,0.0,-0.90039,8e-05,8.43656]
[1776803304799,44.07,75701.29,0.0,-0.89963,8e-05,8.48444]
[1776803308828,44.07,75700.32,0.0,-0.8997,8e-05,8.47983]
[1776803309835,44.07,75683.05,0.0,-0.90112,8e-05,8.38999]
[1776803310842,44.07,75680.69,0.0,-0.90131,8e-05,8.37793]
[1776803313882,44.07,75674.39,0.0,-0.90188,8e-05,8.33993]
[1776803315879,44.07,75672.51,0.0,-0.90203,8e-05,8.33027]
[1776803320915,44.08,75670.44,0.0,-0.90218,8e-05,8.32094]
[1776803325949,44.08,75665.56,0.0,-0.90255,8e-05,8.29711]
[1776803332521,44.09,75663.55,0.0,-0.90268,8e-05,8.28889]
[1776803338070,44.09,75662.06,0.0,-0.90277,8e-05,8.28308]
[1776803343105,44.1,75662.15,0.0,-0.90273,8e-05,8.28518]
[1776803347139,44.1,75651.79,0.0,-0.90355,8e-05,8.23305]
[1776803348145,44.1,75653.51,0.0,-0.9034,8e-05,8.24232]
[1776803350159,44.11,75647.96,0.0,-0.90384,8e-05,8.21451]
[1776803351165,44.11,75643.84,0.0,-0.90416,8e-05,8.19374]
[1776803356201,44.11,75644.89,0.0,-0.90404,8e-05,8.20137]
[1776803361241,44.12,75644.45,0.0,-0.90404,8e-05,8.20126]
[1776803362732,44.12,75637.34,0.0,-0.90461,8e-05,8.16501]
[1776803364260,44.12,75634.29,0.0,-0.90484,8e-05,8.15]
[1776803369295,44.13,75632.2,0.0,-0.90498,8e-05,8.14083]
[1776803374330,44.13,75633.2,0.0,-0.90493,8e-05,8.14222]
[1776803379365,44.14,75634.75,0.0,-0.90478,8e-05,8.15162]
[1776803384402,44.14,75628.24,0.0,-0.90528,8e-05,8.11968]
[1776803385407,44.14,75625.42,0.0,-0.9055,8e-05,8.10527]
[1776803390441,44.14,75629.57,0.0,-0.90517,8e-05,8.12683]
[1776803392971,44.14,75637.1,0.0,-0.90457,8e-05,8.16548]
[1776803398498,44.14,75640.04,0.0,-0.90434,8e-05,8.18045]
[1776803400512,44.14,75642.92,0.0,-0.9041,8e-05,8.19575]
[1776803405552,44.15,75659.92,0.0,-0.90272,8e-05,8.28416]
[1776803406557,44.15,75667.8,0.0,-0.90207,8e-05,8.3252]
[1776803407565,44.15,75668.98,0.0,-0.90197,8e-05,8.33157]
[1776803409577,44.15,75679.16,0.0,-0.90113,8e-05,8.38487]
[1776803411593,44.15,75684.27,0.0,-0.90071,8e-05,8.41184]
[1776803413606,44.15,75692.24,0.0,-0.90005,8e-05,8.4536]
[1776803418641,44.15,75690.85,0.0,-0.90015,8e-05,8.44702]
[1776803423677,44.16,75685.77,0.0,-0.90055,8e-05,8.4214]
[1776803424684,44.16,75677.08,0.0,-0.90126,8e-05,8.37646]
[1776803425690,44.16,75677.95,0.0,-0.90119,8e-05,8.3812]
[1776803430727,44.16,75677.81,0.0,-0.90118,8e-05,8.38155]
[1776803431737,44.16,75671.64,0.0,-0.90174,8e-05,8.34451]
[1776803432741,44.16,75665.94,0.0,-0.9022,8e-05,8.31529]
[1776803434751,44.16,75665.47,0.0,-0.90222,8e-05,8.31351]
[1776803437774,44.17,75670.74,0.0,-0.90178,8e-05,8.34175]
[1776803438780,44.17,75677.61,0.0,-0.90121,8e-05,8.37765]
[1776803439788,44.17,75680.05,0.0,-0.90101,8e-05,8.39056]
[1776803444823,44.17,75680.54,0.0,-0.90095,8e-05,8.39434]
[1776803447846,44.18,75683.1,0.0,-0.90073,8e-05,8.40832]
[1776803450866,44.18,75677.6,0.0,-0.90117,8e-05,8.38046]
[1776803453885,44.18,75671.12,0.0,-0.90169,8e-05,8.34765]
[1776803458920,44.18,75670.81,0.0,-0.90169,8e-05,8.3474]
[1776803464000,44.19,75675.16,0.0,-0.90131,8e-05,8.37116]
[1776803464976,44.19,75682.6,0.0,-0.9007,8e-05,8.41014]
[1776803465978,44.19,75704.42,0.0,-0.8989,8e-05,8.52373]
[1776803466988,44.19,75711.43,0.0,-0.89831,8e-05,8.56032]
[1776803471013,44.19,75716.89,0.0,-0.89786,8e-05,8.58869]
[1776803474038,44.19,75730.67,0.0,-0.8967,8e-05,8.66121]
[1776803479079,44.19,75732.98,0.0,-0.89649,8e-05,8.67383]
[1776803481090,44.19,75738.72,0.0,-0.89601,8e-05,8.70412]
[1776803486125,44.19,75746.42,0.0,-0.89535,9e-05,8.74474]
[1776803487135,44.19,75752.28,0.0,-0.89485,9e-05,8.77558]
[1776803488140,44.19,75758.43,0.0,-0.89433,9e-05,8.80794]
[1776803493674,44.19,75766.19,0.0,-0.89373,9e-05,8.84285]
[1776803499217,44.19,75764.72,0.0,-0.89387,9e-05,8.83443]
[1776803504251,44.19,75763.67,0.0,-0.89396,9e-05,8.82837]
[1776803509292,44.18,75766.64,0.0,-0.89372,9e-05,8.84354]
[1776803514322,44.18,75766.63,0.0,-0.89373,9e-05,8.84301]
[1776803517344,44.18,75758.54,0.0,-0.89443,9e-05,8.79978]
[1776803518360,44.18,75752.55,0.0,-0.89494,9e-05,8.76811]
[1776803519368,44.18,75757.06,0.0,-0.89456,9e-05,8.7919]
[1776803524393,44.18,75761.85,0.0,-0.89415,9e-05,8.817]
[1776803525400,44.18,75765.54,0.0,-0.89383,9e-05,8.83642]
[1776803530434,44.18,75759.92,0.0,-0.89433,9e-05,8.80616]
[1776803532450,44.18,75756.15,0.0,-0.89465,9e-05,8.78613]
[1776803533957,44.18,75766.63,0.0,-0.89375,9e-05,8.84138]
[1776803537491,44.18,75776.87,0.0,-0.89288,9e-05,8.89527]
[1776803538534,44.18,75779.19,0.0,-0.89267,9e-05,8.90755]
[1776803539512,44.18,75788.97,0.0,-0.89183,9e-05,8.95947]
[1776803540520,44.18,75795.64,0.0,-0.89124,9e-05,8.99493]
[1776803541526,44.18,75801.77,0.0,-0.89071,9e-05,9.02751]
[1776803542533,44.18,75826.32,0.0,-0.88853,9e-05,9.15913]
[1776803544030,44.18,75844.19,0.0,-0.88692,9e-05,9.25534]
[1776803547579,44.18,75855.33,0.0,-0.88591,9e-05,9.31551]
[1776803548583,44.18,75854.46,0.0,-0.88599,9e-05,9.31082]
[1776803554100,44.18,75849.94,0.0,-0.88646,9e-05,9.28114]
[1776803559653,44.18,75850.12,0.0,-0.88644,9e-05,9.28227]
[1776803564171,44.18,75845.07,0.0,-0.88689,9e-05,9.25526]
[1776803565694,44.18,75829.42,0.0,-0.88829,9e-05,9.17123]
[1776803567710,44.18,75819.74,0.0,-0.88915,9e-05,9.11937]
[1776803569723,44.18,75826.04,0.0,-0.88859,9e-05,9.15305]
[1776803571737,44.18,75818.13,0.0,-0.88931,9e-05,9.11019]
[1776803572744,44.18,75812.27,0.0,-0.88983,9e-05,9.07865]
[1776803574246,44.18,75804.31,0.0,-0.89053,9e-05,9.03598]
[1776803575765,44.18,75800.27,0.0,-0.89089,9e-05,9.01417]
[1776803577778,44.18,75789.47,0.0,-0.89184,9e-05,8.95654]
[1776803581809,44.18,75779.57,0.0,-0.8927,9e-05,8.90391]
[1776803583823,44.17,75787.75,0.0,-0.892,9e-05,8.94684]
[1776803587851,44.17,75781.75,0.0,-0.89252,9e-05,8.91489]
[1776803588859,44.17,75769.06,0.0,-0.89362,9e-05,8.84772]
[1776803592886,44.17,75774.33,0.0,-0.89316,9e-05,8.87594]
[1776803595907,44.18,75768.9,0.0,-0.89362,9e-05,8.84741]
[1776803600942,44.18,75766.33,0.0,-0.89384,9e-05,8.83386]
[1776803605977,44.17,75770.77,0.0,-0.89347,9e-05,8.85709]
[1776803611014,44.18,75770.4,0.0,-0.89355,9e-05,8.85018]
[1776803613028,44.18,75776.0,0.0,-0.89306,9e-05,8.88]
[1776803618069,44.18,75774.12,0.0,-0.89322,9e-05,8.87024]
[1776803620083,44.18,75780.58,0.0,-0.89266,9e-05,8.90458]
[1776803625119,44.18,75780.98,0.0,-0.89262,9e-05,8.90685]
[1776803630154,44.18,75784.97,0.0,-0.89227,9e-05,8.9282]
[1776803635189,44.18,75784.31,0.0,-0.89233,9e-05,8.92486]
[1776803639217,44.18,75773.36,0.0,-0.89327,9e-05,8.86707]
[1776803644253,44.18,75774.18,0.0,-0.89319,9e-05,8.87205]
[1776803647272,44.18,75769.01,0.0,-0.89363,9e-05,8.845]
[1776803652308,44.19,75769.58,0.0,-0.89357,9e-05,8.84873]
[1776803657345,44.19,75770.9,0.0,-0.89344,9e-05,8.85629]
[1776803661372,44.19,75761.39,0.0,-0.89425,9e-05,8.80657]
[1776803664880,44.19,75752.39,0.0,-0.89501,9e-05,8.75993]
[1776803668421,44.19,75755.3,0.0,-0.89476,9e-05,8.77517]
[1776803670436,44.19,75765.98,0.0,-0.89385,9e-05,8.83164]
[1776803675471,44.19,75769.76,0.0,-0.89357,9e-05,8.84667]
[1776803678492,44.19,75785.79,0.0,-0.89218,9e-05,8.93179]
[1776803679513,44.19,75790.99,0.0,-0.89172,9e-05,8.95938]
[1776803680509,44.19,75796.21,0.0,-0.89127,9e-05,8.98708]
[1776803681516,44.19,75801.97,0.0,-0.89077,9e-05,9.01765]
[1776803682531,44.19,75801.56,0.0,-0.8908,9e-05,9.01532]
[1776803686551,44.19,75795.57,0.0,-0.89134,9e-05,8.98289]
[1776803691587,44.19,75794.35,0.0,-0.89145,9e-05,8.97593]
[1776803693601,44.19,75788.38,0.0,-0.89198,9e-05,8.94399]
[1776803695096,44.19,75788.2,0.0,-0.89199,9e-05,8.94295]
[1776803699642,44.19,75780.98,0.0,-0.89263,9e-05,8.90442]
[1776803705180,44.19,75784.86,0.0,-0.89229,9e-05,8.92494]
[1776803706694,44.19,75796.22,0.0,-0.8913,9e-05,8.98528]
[1776803707699,44.19,75802.42,0.0,-0.89076,9e-05,9.01816]
[1776803708706,44.19,75806.68,0.0,-0.89039,9e-05,9.04069]
[1776803713744,44.18,75804.48,0.0,-0.8906,9e-05,9.02789]
[1776803718778,44.18,75805.61,0.0,-0.89052,9e-05,9.03295]
[1776803722807,44.18,75787.36,0.0,-0.89213,9e-05,8.93494]
[1776803723813,44.18,75783.49,0.0,-0.89247,9e-05,8.91431]
[1776803728848,44.18,75782.44,0.0,-0.89256,9e-05,8.90843]
[1776803731869,44.17,75797.58,0.0,-0.8913,9e-05,8.98335]
[1776803732877,44.17,75792.65,0.0,-0.89173,9e-05,8.95695]
[1776803737912,44.17,75801.38,0.0,-0.89098,9e-05,9.00275]
[1776803738917,44.17,75801.79,0.0,-0.89095,9e-05,9.00471]
[1776803742947,44.17,75787.08,0.0,-0.89225,9e-05,8.92557]
[1776803743953,44.17,75785.98,0.0,-0.89235,9e-05,8.91953]
[1776803748990,44.17,75787.63,0.0,-0.89221,9e-05,8.92775]
[1776803752014,44.17,75793.94,0.0,-0.89167,9e-05,8.9609]
[1776803757048,44.16,75797.0,0.0,-0.89142,9e-05,8.9764]
[1776803759060,44.16,75802.17,0.0,-0.89097,9e-05,9.00361]
[1776803760070,44.16,75808.58,0.0,-0.89041,9e-05,9.03757]
[1776803765102,44.16,75804.65,0.0,-0.89077,9e-05,9.01556]
[1776803768123,44.16,75811.21,0.0,-0.8902,9e-05,9.04994]
[1776803770137,44.16,75821.16,0.0,-0.88932,9e-05,9.10309]
[1776803775176,44.15,75820.56,0.0,-0.88938,9e-05,9.09957]
[1776803776180,44.15,75809.42,0.0,-0.89037,9e-05,9.03979]
[1776803779200,44.15,75804.32,0.0,-0.89083,9e-05,9.01194]
[1776803784235,44.15,75805.31,0.0,-0.89076,9e-05,9.01615]
[1776803789271,44.15,75800.46,0.0,-0.89121,9e-05,8.98927]
[1776803792291,44.14,75795.34,0.0,-0.89172,9e-05,8.95616]
[1776803794305,44.14,75785.43,0.0,-0.89258,9e-05,8.9033]
[1776803799341,44.14,75780.82,0.0,-0.89299,9e-05,8.87868]
[1776803801358,44.14,75771.18,0.0,-0.89382,9e-05,8.82765]
[1776803802362,44.14,75761.95,0.0,-0.89461,9e-05,8.7787]
[1776803808404,44.14,75761.91,0.0,-0.89463,9e-05,8.77778]
[1776803813441,44.14,75762.29,0.0,-0.89461,9e-05,8.77927]
[1776803818473,44.14,75763.47,0.0,-0.8945,9e-05,8.78554]
[1776803822503,44.14,75769.25,0.0,-0.89401,9e-05,8.8159]
[1776803823509,44.14,75777.82,0.0,-0.89327,9e-05,8.86136]
[1776803828545,44.14,75767.49,0.0,-0.89417,9e-05,8.80621]
[1776803830563,44.14,75756.55,0.0,-0.89511,9e-05,8.74822]
[1776803832573,44.14,75749.36,0.0,-0.89572,9e-05,8.71026]
[1776803833581,44.14,75741.14,0.0,-0.89643,8e-05,8.66674]
[1776803834586,44.14,75730.92,0.0,-0.89729,8e-05,8.61297]
[1776803839622,44.13,75724.01,0.0,-0.89788,8e-05,8.5764]
[1776803842643,44.13,75717.92,0.0,-0.89839,8e-05,8.5443]
[1776803847678,44.13,75719.24,0.0,-0.89828,8e-05,8.55103]
[1776803852713,44.13,75707.77,0.0,-0.8993,8e-05,8.48552]
[1776803853720,44.13,75704.45,0.0,-0.89957,8e-05,8.46825]
[1776803856236,44.13,75693.23,0.0,-0.90049,8e-05,8.41013]
[1776803861779,44.14,75681.27,0.0,-0.90146,8e-05,8.34876]
[1776803862784,44.14,75678.2,0.0,-0.90171,8e-05,8.33305]
[1776803867819,44.14,75675.16,0.0,-0.90196,8e-05,8.31728]
[1776803869834,44.14,75661.87,0.0,-0.90304,8e-05,8.24835]
[1776803870840,44.13,75665.88,0.0,-0.90272,8e-05,8.26884]
[1776803874869,44.13,75692.3,0.0,-0.90057,8e-05,8.40565]
[1776803876379,44.14,75691.27,0.0,-0.90065,8e-05,8.40056]
[1776803881918,44.14,75691.26,0.0,-0.90064,8e-05,8.40121]
[1776803886450,44.14,75696.36,0.0,-0.9002,8e-05,8.42841]
[1776803891994,44.14,75697.01,0.0,-0.90014,8e-05,8.43233]
[1776803897026,44.14,75697.85,0.0,-0.90006,8e-05,8.43726]
[1776803902062,44.15,75693.52,0.0,-0.90041,8e-05,8.41536]
[1776803906592,44.15,75687.83,0.0,-0.90087,8e-05,8.38648]
[1776803909110,44.15,75695.23,0.0,-0.90026,8e-05,8.42472]
[1776803914146,44.14,75686.4,0.0,-0.90106,8e-05,8.37271]
[1776803917166,44.14,75680.26,0.0,-0.90158,8e-05,8.33979]
[1776803923210,44.13,75677.32,0.0,-0.90185,8e-05,8.3226]
[1776803925222,44.13,75689.95,0.0,-0.90081,8e-05,8.38824]
[1776803928243,44.14,75697.35,0.0,-0.9002,8e-05,8.42706]
[1776803929250,44.14,75703.34,0.0,-0.8997,8e-05,8.45831]
[1776803931266,44.14,75709.0,0.0,-0.89923,8e-05,8.48789]
[1776803936299,44.14,75706.63,0.0,-0.89942,8e-05,8.47562]
[1776803941336,44.14,75704.71,0.0,-0.89958,8e-05,8.46577]
[1776803945364,44.14,75710.22,0.0,-0.89912,8e-05,8.49464]
[1776803951405,44.14,75715.94,0.0,-0.89864,8e-05,8.52457]
[1776803954427,44.14,75708.52,0.0,-0.89926,8e-05,8.48585]
[1776803955434,44.14,75702.44,0.0,-0.89976,8e-05,8.45425]
[1776803960469,44.14,75700.67,0.0,-0.89992,8e-05,8.44426]
[1776803962483,44.13,75711.84,0.0,-0.899,8e-05,8.50215]
[1776803964496,44.13,75717.37,0.0,-0.89855,8e-05,8.53054]
[1776803969532,44.13,75717.01,0.0,-0.8986,8e-05,8.52727]
[1776803972553,44.13,75729.9,0.0,-0.89758,8e-05,8.58906]
[1776803975574,44.13,75734.9,0.0,-0.89717,8e-05,8.61493]
[1776803980608,44.12,75739.46,0.0,-0.89679,8e-05,8.63815]
[1776803986650,44.12,75740.77,0.0,-0.8967,8e-05,8.64402]
[1776803991687,44.12,75739.85,0.0,-0.89679,8e-05,8.63834]
[1776803996722,44.12,75739.12,0.0,-0.89687,8e-05,8.63366]
[1776803997730,44.11,75744.4,0.0,-0.89642,8e-05,8.66122]
[1776804002770,44.11,75725.67,0.0,-0.89802,8e-05,8.56182]
[1776804007802,44.11,75720.73,0.0,-0.89844,8e-05,8.53555]
[1776804012837,44.11,75718.34,0.0,-0.89864,8e-05,8.52284]
[1776804014851,44.11,75724.65,0.0,-0.89812,8e-05,8.55575]
[1776804017373,44.11,75730.15,0.0,-0.89766,8e-05,8.58427]
[1776804022908,44.11,75731.86,0.0,-0.89753,8e-05,8.59264]
[1776804027942,44.1,75731.86,0.0,-0.89754,8e-05,8.59206]
[1776804032977,44.1,75727.94,0.0,-0.89793,8e-05,8.56557]
[1776804038012,44.1,75730.62,0.0,-0.89771,8e-05,8.57916]
[1776804043051,44.1,75716.75,0.0,-0.89888,8e-05,8.50608]
[1776804044058,44.1,75710.11,0.0,-0.89943,8e-05,8.47141]
[1776804045070,44.1,75709.11,0.0,-0.89952,8e-05,8.46627]
[1776804050106,44.1,75708.27,0.0,-0.89958,8e-05,8.46235]
[1776804055141,44.1,75707.91,0.0,-0.8996,8e-05,8.4609]
[1776804060176,44.1,75707.98,0.0,-0.89959,8e-05,8.46169]
[1776804066217,44.11,75708.27,0.0,-0.89956,8e-05,8.46366]
[1776804071253,44.1,75706.79,0.0,-0.89969,8e-05,8.45501]
[1776804076288,44.1,75705.71,0.0,-0.8998,8e-05,8.44847]
[1776804079325,44.1,75695.31,0.0,-0.90067,8e-05,8.39377]
[1776804080317,44.1,75691.04,0.0,-0.90102,8e-05,8.37116]
[1776804083338,44.09,75685.76,0.0,-0.90148,8e-05,8.34262]
[1776804085353,44.09,75691.02,0.0,-0.90106,8e-05,8.36924]
[1776804087368,44.09,75693.13,0.0,-0.90089,8e-05,8.37943]
[1776804092401,44.08,75694.8,0.0,-0.90084,8e-05,8.38077]
[1776804094417,44.08,75700.97,0.0,-0.90034,8e-05,8.41239]
[1776804096430,44.08,75706.57,0.0,-0.89988,8e-05,8.4413]
[1776804098444,44.08,75706.87,0.0,-0.89987,8e-05,8.44251]
[1776804103479,44.08,75698.2,0.0,-0.90059,8e-05,8.39656]
[1776804104487,44.08,75695.32,0.0,-0.90083,8e-05,8.3815]
[1776804107507,44.08,75690.03,0.0,-0.90128,8e-05,8.35356]
[1776804108522,44.07,75676.48,0.0,-0.90239,8e-05,8.28298]
[1776804109522,44.07,75669.78,0.0,-0.90294,8e-05,8.24811]
[1776804110534,44.07,75673.45,0.0,-0.90264,8e-05,8.26691]
[1776804112543,44.07,75676.6,0.0,-0.90239,8e-05,8.28279]
[1776804115565,44.07,75670.49,0.0,-0.9029,8e-05,8.25051]
[1776804118586,44.07,75667.55,0.0,-0.90315,8e-05,8.23477]
[1776804123622,44.07,75668.76,0.0,-0.90306,8e-05,8.2402]
[1776804128655,44.06,75668.23,0.0,-0.90312,8e-05,8.23668]
[1776804133691,44.06,75671.65,0.0,-0.90285,8e-05,8.25362]
[1776804138726,44.06,75674.0,0.0,-0.90267,8e-05,8.26499]
[1776804141746,44.06,75680.59,0.0,-0.90214,8e-05,8.29861]
[1776804142755,44.06,75679.04,0.0,-0.90227,8e-05,8.29037]
[1776804147788,44.05,75676.31,0.0,-0.90251,8e-05,8.27523]
[1776804152824,44.05,75681.47,0.0,-0.90216,8e-05,8.29573]
[1776804157859,44.05,75685.71,0.0,-0.90183,8e-05,8.31665]
[1776804160879,44.04,75689.13,0.0,-0.90157,8e-05,8.33342]
[1776804165915,44.04,75687.9,0.0,-0.90169,8e-05,8.32568]
[1776804170959,44.04,75690.51,0.0,-0.9015,8e-05,8.33802]
[1776804175995,44.03,75692.21,0.0,-0.90138,8e-05,8.34546]
[1776804181030,44.03,75691.84,0.0,-0.90143,8e-05,8.34219]
[1776804182039,44.03,75675.83,0.0,-0.90274,8e-05,8.259]
[1776804183045,44.03,75669.47,0.0,-0.90326,8e-05,8.226]
[1776804188577,44.03,75675.2,0.0,-0.9028,8e-05,8.25516]
[1776804195130,44.02,75677.03,0.0,-0.90267,8e-05,8.26374]
[1776804200164,44.02,75679.95,0.0,-0.90244,8e-05,8.27823]
[1776804205198,44.02,75675.29,0.0,-0.90283,8e-05,8.25352]
[1776804210233,44.02,75675.42,0.0,-0.90282,8e-05,8.25374]
[1776804215269,44.02,75679.0,0.0,-0.90259,8e-05,8.26652]
[1776804220304,44.01,75685.84,0.0,-0.90205,8e-05,8.30141]
[1776804222318,44.01,75692.59,0.0,-0.9015,8e-05,8.33612]
[1776804225339,44.01,75694.03,0.0,-0.90138,8e-05,8.34387]
[1776804230373,44.01,75694.95,0.0,-0.90129,8e-05,8.34905]
[1776804235409,44.02,75684.79,0.0,-0.90212,8e-05,8.29664]
[1776804236416,44.02,75681.91,0.0,-0.90236,8e-05,8.28155]
[1776804241451,44.01,75680.42,0.0,-0.90249,8e-05,8.27341]
[1776804242457,44.01,75670.52,0.0,-0.90329,8e-05,8.22204]
[1776804243465,44.01,75667.46,0.0,-0.90354,8e-05,8.20616]
[1776804248997,44.01,75668.33,0.0,-0.90347,8e-05,8.21044]
[1776804254542,44.01,75668.96,0.0,-0.90343,8e-05,8.21357]
[1776804260584,44.01,75670.1,0.0,-0.90334,8e-05,8.21936]
[1776804265619,44.01,75670.08,0.0,-0.90334,8e-05,8.21919]
[1776804270654,44.01,75670.58,0.0,-0.9033,8e-05,8.2217]
[1776804275691,44.01,75672.85,0.0,-0.90317,8e-05,8.22805]
[1776804280724,44.01,75677.02,0.0,-0.90283,8e-05,8.2494]
[1776804285759,44.01,75677.64,0.0,-0.90279,8e-05,8.2523]
[1776804290794,44.01,75678.24,0.0,-0.90275,8e-05,8.2551]
[1776804295829,44.01,75678.18,0.0,-0.90275,8e-05,8.25455]
[1776804300864,44.01,75680.55,0.0,-0.90256,8e-05,8.26658]
[1776804305898,44.01,75679.74,0.0,-0.90263,8e-05,8.26215]
[1776804310934,44.01,75678.98,0.0,-0.9027,8e-05,8.258]
[1776804315970,44.01,75678.78,0.0,-0.90272,8e-05,8.25678]
[1776804321004,44.01,75679.57,0.0,-0.90266,8e-05,8.26072]
[1776804325037,44.0,75667.25,0.0,-0.90366,8e-05,8.19696]
[1776804326044,44.01,75660.82,0.0,-0.90417,8e-05,8.16395]
[1776804332086,44.0,75656.79,0.0,-0.90457,8e-05,8.13682]
[1776804335107,44.0,75651.71,0.0,-0.90498,8e-05,8.11018]
[1776804338128,44.0,75644.94,0.0,-0.90552,8e-05,8.07583]
[1776804343163,44.0,75648.73,0.0,-0.90523,8e-05,8.09463]
[1776804344169,44.0,75643.56,0.0,-0.90564,8e-05,8.06795]
[1776804348200,44.0,75638.36,0.0,-0.90606,8e-05,8.04076]
[1776804351232,44.0,75631.24,0.0,-0.90663,8e-05,8.00402]
[1776804356266,44.0,75628.42,0.0,-0.90686,8e-05,7.98927]
[1776804361301,43.99,75623.84,0.0,-0.90723,8e-05,7.9656]
[1776804366336,43.99,75623.77,0.0,-0.90723,8e-05,7.96501]
[1776804371373,43.99,75620.31,0.0,-0.90751,8e-05,7.94711]
[1776804372378,43.99,75614.14,0.0,-0.908,8e-05,7.91565]
[1776804373384,43.99,75611.1,0.0,-0.90823,8e-05,7.9002]
[1776804377412,43.99,75606.22,0.0,-0.90861,8e-05,7.8756]
[1776804382448,44.0,75603.38,0.0,-0.90882,8e-05,7.86163]
[1776804384462,44.0,75594.76,0.0,-0.90949,8e-05,7.81788]
[1776804385470,43.99,75595.48,0.0,-0.90944,8e-05,7.82139]
[1776804390505,43.99,75597.0,0.0,-0.90933,8e-05,7.82847]
[1776804395543,43.99,75600.5,0.0,-0.90912,8e-05,7.84044]
[1776804400578,43.99,75603.62,0.0,-0.90886,8e-05,7.85736]
[1776804406619,44.0,75604.43,0.0,-0.90878,8e-05,7.86286]
[1776804411653,44.0,75605.29,0.0,-0.90869,8e-05,7.86844]
[1776804416689,44.01,75594.82,0.0,-0.90949,8e-05,7.81629]
[1776804417696,44.01,75592.62,0.0,-0.90966,8e-05,7.80518]
[1776804422742,44.01,75594.75,0.0,-0.90949,8e-05,7.81609]
[1776804423739,44.01,75603.38,0.0,-0.90882,8e-05,7.85984]
[1776804424746,44.01,75608.15,0.0,-0.90845,8e-05,7.88402]
[1776804426760,44.01,75616.13,0.0,-0.90783,8e-05,7.92443]
[1776804427767,44.01,75623.55,0.0,-0.90725,8e-05,7.96243]
[1776804428774,44.01,75629.07,0.0,-0.90681,8e-05,7.99074]
[1776804429781,44.01,75632.28,0.0,-0.90655,8e-05,8.00723]
[1776804431795,44.01,75635.97,0.0,-0.90626,8e-05,8.02619]
[1776804436830,44.01,75635.36,0.0,-0.9063,8e-05,8.02332]
[1776804437837,44.01,75640.67,0.0,-0.90588,8e-05,8.05073]
[1776804438845,44.01,75640.16,0.0,-0.90592,8e-05,8.04829]
[1776804443879,44.01,75641.38,0.0,-0.90581,8e-05,8.05532]
[1776804448919,44.01,75640.76,0.0,-0.90585,8e-05,8.05286]
[1776804453952,44.02,75645.32,0.0,-0.90553,8e-05,8.07162]
[1776804458987,44.02,75642.31,0.0,-0.90576,8e-05,8.05632]
[1776804464024,44.01,75636.7,0.0,-0.90622,8e-05,8.02709]
[1776804469058,44.02,75633.08,0.0,-0.9065,8e-05,8.00899]
[1776804474093,44.02,75628.63,0.0,-0.90684,8e-05,7.98695]
[1776804479128,44.02,75642.42,0.0,-0.90573,8e-05,8.05822]
[1776804480135,44.02,75650.53,0.0,-0.90509,8e-05,8.09987]
[1776804481144,44.02,75657.52,0.0,-0.90452,8e-05,8.13581]
[1776804482149,44.02,75661.65,0.0,-0.90419,8e-05,8.15702]
[1776804483157,44.02,75671.64,0.0,-0.90339,8e-05,8.20849]
[1776804484163,44.02,75679.36,0.0,-0.90276,8e-05,8.24833]
[1776804485170,44.02,75668.52,0.0,-0.90364,8e-05,8.19245]
[1776804486178,44.02,75666.93,0.0,-0.90377,8e-05,8.18419]
[1776804491214,44.02,75668.27,0.0,-0.90366,8e-05,8.19088]
[1776804496246,44.02,75671.29,0.0,-0.90342,8e-05,8.20631]
[1776804497254,44.02,75680.24,0.0,-0.9027,8e-05,8.2525]
[1776804498262,44.02,75688.63,0.0,-0.90201,8e-05,8.29583]
[1776804503297,44.02,75687.37,0.0,-0.90211,8e-05,8.28996]
[1776804507325,44.02,75681.61,0.0,-0.90257,8e-05,8.26038]
[1776804512364,44.02,75684.43,0.0,-0.9024,8e-05,8.26944]
[1776804517394,44.02,75684.06,0.0,-0.90242,8e-05,8.26816]
[1776804522429,44.02,75684.78,0.0,-0.90235,8e-05,8.27253]
[1776804527465,44.02,75689.01,0.0,-0.902,8e-05,8.29473]
[1776804530978,44.03,75701.84,0.0,-0.90094,8e-05,8.36162]
[1776804531508,44.03,75701.84,0.0,-0.90094,8e-05,8.36163]
[1776804532514,44.03,75709.8,0.0,-0.90028,8e-05,8.40309]
[1776804533523,44.03,75708.95,0.0,-0.90036,8e-05,8.39859]
[1776804538559,44.02,75706.19,0.0,-0.90059,8e-05,8.38394]
[1776804543591,44.02,75704.12,0.0,-0.90076,8e-05,8.3729]
[1776804548625,44.02,75704.67,0.0,-0.90072,8e-05,8.37556]
[1776804551118,44.02,75710.75,0.0,-0.90022,8e-05,8.4071]
[1776804556683,44.02,75713.39,0.0,-0.9,8e-05,8.42067]
[1776804561718,44.02,75714.29,0.0,-0.89992,8e-05,8.42588]
[1776804566753,44.03,75717.53,0.0,-0.89964,8e-05,8.44338]
[1776804568767,44.03,75725.52,0.0,-0.89897,8e-05,8.48545]
[1776804569773,44.03,75727.45,0.0,-0.89881,8e-05,8.49567]
[1776804575816,44.03,75725.82,0.0,-0.89899,8e-05,8.48241]
[1776804581328,44.03,75729.51,0.0,-0.89867,8e-05,8.50235]
[1776804586895,44.03,75730.55,0.0,-0.89858,8e-05,8.50809]
[1776804591927,44.03,75728.25,0.0,-0.89877,8e-05,8.49631]
[1776804596963,44.03,75726.8,0.0,-0.89888,8e-05,8.48901]
[1776804601998,44.03,75725.76,0.0,-0.89897,8e-05,8.48382]
[1776804604017,44.03,75735.17,0.0,-0.89817,8e-05,8.53323]
[1776804605023,44.03,75737.36,0.0,-0.89799,8e-05,8.5447]
[1776804607038,44.03,75730.13,0.0,-0.8986,8e-05,8.5067]
[1776804612072,44.03,75732.4,0.0,-0.89841,8e-05,8.51856]
[1776804617110,44.03,75734.25,0.0,-0.89826,8e-05,8.52819]
[1776804622142,44.03,75734.23,0.0,-0.89826,8e-05,8.52797]
[1776804626171,44.03,75720.67,0.0,-0.8994,8e-05,8.45692]
[1776804627178,44.03,75717.38,0.0,-0.89967,8e-05,8.43981]
[1776804632213,44.03,75719.34,0.0,-0.89955,8e-05,8.44525]
[1776804637250,44.04,75720.12,0.0,-0.89948,8e-05,8.44988]
[1776804641277,44.04,75729.92,0.0,-0.89865,8e-05,8.50162]
[1776804642285,44.04,75732.46,0.0,-0.89844,8e-05,8.51498]
[1776804643292,44.04,75723.56,0.0,-0.89918,8e-05,8.4684]
[1776804644299,44.04,75720.65,0.0,-0.89942,8e-05,8.45328]
[1776804646317,44.04,75715.51,0.0,-0.89985,8e-05,8.42644]
[1776804647322,44.04,75707.07,0.0,-0.90055,8e-05,8.38233]
[1776804648328,44.04,75700.12,0.0,-0.90113,8e-05,8.34611]
[1776804649341,44.04,75700.85,0.0,-0.90107,8e-05,8.34992]
[1776804650341,44.04,75693.75,0.0,-0.90165,8e-05,8.31303]
[1776804651349,44.04,75688.03,0.0,-0.90212,8e-05,8.2831]
[1776804652357,44.04,75688.16,0.0,-0.90212,8e-05,8.28357]
[1776804657391,44.03,75688.87,0.0,-0.90208,8e-05,8.286]
[1776804662433,44.03,75695.36,0.0,-0.90156,8e-05,8.31884]
[1776804663441,44.03,75698.16,0.0,-0.90133,8e-05,8.33344]
[1776804665455,44.03,75692.46,0.0,-0.90179,8e-05,8.30395]
[1776804666460,44.03,75699.28,0.0,-0.90123,8e-05,8.33939]
[1776804671496,44.03,75706.62,0.0,-0.90062,8e-05,8.37799]
[1776804676530,44.03,75702.21,0.0,-0.90097,8e-05,8.35588]
[1776804682034,44.03,75700.11,0.0,-0.90115,8e-05,8.34476]
[1776804687608,44.03,75699.06,0.0,-0.90124,8e-05,8.33905]
[1776804689622,44.03,75684.04,0.0,-0.90247,8e-05,8.26101]
[1776804690630,44.03,75683.93,0.0,-0.90248,8e-05,8.26051]
[1776804695665,44.03,75691.89,0.0,-0.90188,8e-05,8.29675]
[1776804698684,44.03,75692.79,0.0,-0.9018,8e-05,8.30147]
[1776804703720,44.03,75695.46,0.0,-0.90159,8e-05,8.31527]
[1776804708755,44.03,75694.55,0.0,-0.90166,8e-05,8.31041]
[1776804714796,44.03,75694.17,0.0,-0.9017,8e-05,8.30825]
[1776804719832,44.03,75693.12,0.0,-0.90179,8e-05,8.30263]
[1776804724867,44.03,75690.04,0.0,-0.90204,8e-05,8.28653]
[1776804725875,44.03,75683.75,0.0,-0.90255,8e-05,8.25418]
[1776804726881,44.03,75682.96,0.0,-0.90261,8e-05,8.25039]
[1776804732400,44.04,75683.44,0.0,-0.90254,8e-05,8.25445]
[1776804735943,44.04,75680.1,0.0,-0.9028,8e-05,8.23851]
[1776804738968,44.05,75662.69,0.0,-0.90419,8e-05,8.14937]
[1776804739973,44.05,75659.77,0.0,-0.90443,8e-05,8.13427]
[1776804745010,44.04,75661.43,0.0,-0.9043,8e-05,8.14261]
[1776804750043,44.04,75662.84,0.0,-0.90419,8e-05,8.14975]
[1776804751050,44.04,75673.06,0.0,-0.90342,8e-05,8.19713]
[1776804752556,44.04,75680.57,0.0,-0.9028,8e-05,8.23602]
[1776804758099,44.05,75683.67,0.0,-0.90254,8e-05,8.25283]
[1776804763134,44.05,75683.35,0.0,-0.90256,8e-05,8.25181]
[1776804768168,44.05,75684.49,0.0,-0.90245,8e-05,8.25834]
[1776804773206,44.05,75683.45,0.0,-0.90253,8e-05,8.25355]
[1776804778239,44.05,75666.51,0.0,-0.90389,8e-05,8.1667]
[1776804779246,44.05,75661.99,0.0,-0.90426,8e-05,8.14337]
[1776804783279,44.05,75677.11,0.0,-0.90304,8e-05,8.22127]
[1776804784286,44.05,75681.31,0.0,-0.90269,8e-05,8.24318]
[1776804786299,44.06,75684.6,0.0,-0.90242,8e-05,8.26051]
[1776804791335,44.06,75683.27,0.0,-0.90252,8e-05,8.25431]
[1776804796369,44.06,75687.2,0.0,-0.90219,8e-05,8.27521]
[1776804801405,44.06,75686.7,0.0,-0.90222,8e-05,8.27313]
[1776804806439,44.06,75685.39,0.0,-0.90232,8e-05,8.26686]
[1776804809461,44.06,75679.59,0.0,-0.90278,8e-05,8.23719]
[1776804811476,44.06,75675.0,0.0,-0.90321,8e-05,8.20849]
[1776804813489,44.07,75670.0,0.0,-0.90361,8e-05,8.18278]
[1776804818528,44.06,75672.03,0.0,-0.90345,8e-05,8.1927]
[1776804824568,44.06,75670.58,0.0,-0.90358,8e-05,8.18466]
[1776804826580,44.06,75675.68,0.0,-0.90317,8e-05,8.21091]
[1776804831615,44.06,75667.1,0.0,-0.90386,8e-05,8.1671]
[1776804836650,44.06,75665.4,0.0,-0.904,8e-05,8.15814]
[1776804841695,44.07,75663.64,0.0,-0.90412,8e-05,8.15015]
[1776804848733,44.07,75666.83,0.0,-0.90384,8e-05,8.16796]
[1776804853769,44.07,75667.37,0.0,-0.90378,8e-05,8.17174]
[1776804858806,44.08,75667.01,0.0,-0.9038,8e-05,8.17081]
[1776804863839,44.08,75662.91,0.0,-0.90411,8e-05,8.15067]
[1776804866862,44.08,75668.19,0.0,-0.90368,8e-05,8.17843]
[1776804871897,44.08,75680.04,0.0,-0.90276,8e-05,8.23503]
[1776804873396,44.08,75687.0,0.0,-0.90219,8e-05,8.27112]
[1776804873911,44.08,75687.0,0.0,-0.90219,8e-05,8.27116]
[1776804883466,44.08,75688.98,0.0,-0.90202,8e-05,8.2816]
[1776804889020,44.08,75689.48,0.0,-0.90198,8e-05,8.28432]
[1776804894056,44.08,75690.04,0.0,-0.90193,8e-05,8.28721]
[1776804901104,44.08,75690.2,0.0,-0.90192,8e-05,8.28798]
[1776804907148,44.08,75694.61,0.0,-0.90156,8e-05,8.31067]
[1776804912185,44.08,75686.9,0.0,-0.9022,8e-05,8.27055]
[1776804915203,44.08,75684.34,0.0,-0.9024,8e-05,8.25737]
[1776804920240,44.09,75686.94,0.0,-0.90217,8e-05,8.27209]
[1776804922254,44.09,75696.18,0.0,-0.90141,8e-05,8.32051]
[1776804923752,44.09,75698.82,0.0,-0.90118,8e-05,8.33463]
[1776804930310,44.09,75700.94,0.0,-0.90101,8e-05,8.34573]
[1776804934343,44.09,75697.43,0.0,-0.90135,8e-05,8.32193]
[1776804936352,44.09,75685.68,0.0,-0.90232,8e-05,8.26105]
[1776804937360,44.09,75685.18,0.0,-0.90236,8e-05,8.25855]
[1776804942394,44.09,75686.08,0.0,-0.90227,8e-05,8.26368]
[1776804947430,44.09,75686.22,0.0,-0.90226,8e-05,8.26488]
[1776804952465,44.09,75693.16,0.0,-0.90168,8e-05,8.30115]
[1776804957500,44.09,75699.1,0.0,-0.90119,8e-05,8.33224]
[1776804961529,44.09,75693.5,0.0,-0.90165,8e-05,8.30323]
[1776804966564,44.1,75694.91,0.0,-0.90153,8e-05,8.31075]
[1776804971598,44.1,75685.77,0.0,-0.90228,8e-05,8.26354]
[1776804972605,44.1,75684.38,0.0,-0.90239,8e-05,8.25645]
[1776804977642,44.1,75684.1,0.0,-0.9024,8e-05,8.25558]
[1776804982675,44.1,75685.14,0.0,-0.90231,8e-05,8.26158]
[1776804985700,44.1,75694.31,0.0,-0.90155,8e-05,8.3095]
[1776804990737,44.1,75698.68,0.0,-0.90119,8e-05,8.33239]
[1776804992747,44.1,75709.29,0.0,-0.90036,8e-05,8.38245]
[1776805000802,44.11,75713.21,0.0,-0.90001,8e-05,8.4043]
[1776805005838,44.11,75711.11,0.0,-0.90017,8e-05,8.39418]
[1776805010877,44.11,75709.8,0.0,-0.90028,8e-05,8.38712]
[1776805015910,44.11,75711.28,0.0,-0.90016,8e-05,8.39473]
[1776805018931,44.11,75705.52,0.0,-0.90064,8e-05,8.36503]
[1776805024458,44.11,75705.33,0.0,-0.90065,8e-05,8.36422]
[1776805030013,44.11,75706.03,0.0,-0.90059,8e-05,8.36782]
[1776805036051,44.11,75704.49,0.0,-0.90072,8e-05,8.35968]
[1776805044600,44.11,75704.84,0.0,-0.90068,8e-05,8.36196]
[1776805051156,44.11,75705.55,0.0,-0.90068,8e-05,8.36019]
[1776805056192,44.11,75702.23,0.0,-0.90096,8e-05,8.34288]
[1776805057198,44.11,75695.27,0.0,-0.90153,8e-05,8.30682]
[1776805058205,44.11,75692.91,0.0,-0.90172,8e-05,8.29469]
[1776805063240,44.11,75693.85,0.0,-0.90163,8e-05,8.30023]
[1776805064742,44.11,75702.77,0.0,-0.9009,8e-05,8.34664]
[1776805066267,44.11,75717.02,0.0,-0.89971,8e-05,8.42111]
[1776805067270,44.11,75721.29,0.0,-0.89935,8e-05,8.44347]
[1776805068277,44.11,75734.29,0.0,-0.89826,8e-05,8.51151]
[1776805069283,44.11,75738.18,0.0,-0.89794,8e-05,8.53189]
[1776805072305,44.11,75739.31,0.0,-0.89784,8e-05,8.53771]
[1776805077340,44.11,75742.74,0.0,-0.89755,8e-05,8.5557]
[1776805082379,44.11,75746.93,0.0,-0.89723,8e-05,8.57591]
[1776805084881,44.11,75752.37,0.0,-0.89679,8e-05,8.60329]
[1776805089425,44.1,75757.62,0.0,-0.89637,9e-05,8.62924]
[1776805091438,44.1,75760.54,0.0,-0.89613,9e-05,8.6437]
[1776805098489,44.1,75763.36,0.0,-0.89589,9e-05,8.65847]
[1776805103521,44.09,75758.43,0.0,-0.89634,9e-05,8.63096]
[1776805107551,44.09,75741.5,0.0,-0.89781,8e-05,8.54017]
[1776805108560,44.09,75740.54,0.0,-0.89789,8e-05,8.53479]
[1776805113594,44.08,75737.73,0.0,-0.89821,8e-05,8.51308]
[1776805120643,44.07,75738.49,0.0,-0.89818,8e-05,8.51495]
[1776805125679,44.07,75740.26,0.0,-0.89806,8e-05,8.5227]
[1776805130715,44.06,75741.83,0.0,-0.89795,8e-05,8.52948]
[1776805133735,44.06,75743.85,0.0,-0.89779,8e-05,8.53911]
[1776805138771,44.06,75742.75,0.0,-0.89791,8e-05,8.53171]
[1776805145820,44.05,75744.05,0.0,-0.89784,8e-05,8.53645]
[1776805150858,44.05,75744.38,0.0,-0.89783,8e-05,8.53677]
[1776805155891,44.04,75743.92,0.0,-0.8979,8e-05,8.53269]
[1776805160925,44.04,75743.81,0.0,-0.89793,8e-05,8.53076]
[1776805165962,44.03,75740.46,0.0,-0.89823,8e-05,8.5119]
[1776805170995,44.03,75739.89,0.0,-0.8983,8e-05,8.50776]
[1776805172003,44.03,75734.16,0.0,-0.89884,8e-05,8.47217]
[1776805177038,44.02,75729.66,0.0,-0.89923,8e-05,8.44779]
[1776805178045,44.02,75724.45,0.0,-0.89967,8e-05,8.42043]
[1776805183080,44.02,75722.54,0.0,-0.89984,8e-05,8.40995]
[1776805185584,44.02,75716.17,0.0,-0.90037,8e-05,8.37649]
[1776805187110,44.02,75710.38,0.0,-0.90086,8e-05,8.34588]
[1776805188115,44.02,75712.88,0.0,-0.90065,8e-05,8.35887]
[1776805190129,44.02,75715.55,0.0,-0.90043,8e-05,8.37267]
[1776805195655,44.02,75716.23,0.0,-0.90038,8e-05,8.37595]
[1776805201748,44.02,75710.57,0.0,-0.90085,8e-05,8.34617]
[1776805207255,44.01,75715.93,0.0,-0.90044,8e-05,8.37256]
[1776805211288,44.02,75723.56,0.0,-0.89979,8e-05,8.41309]
[1776805213301,44.02,75729.74,0.0,-0.89928,8e-05,8.44513]
[1776805217329,44.01,75734.75,0.0,-0.89887,8e-05,8.47063]
[1776805221360,44.01,75742.4,0.0,-0.89824,8e-05,8.50992]
[1776805226396,44.01,75743.85,0.0,-0.89814,8e-05,8.51633]
[1776805235459,44.0,75744.88,0.0,-0.89814,8e-05,8.51417]
[1776805241501,44.0,75743.14,0.0,-0.89831,8e-05,8.50365]
[1776805247543,43.99,75747.56,0.0,-0.89796,8e-05,8.52532]
[1776805253585,43.99,75747.16,0.0,-0.89802,8e-05,8.52164]
[1776805258621,43.98,75748.13,0.0,-0.89796,8e-05,8.5254]
[1776805261643,43.98,75753.4,0.0,-0.89753,8e-05,8.55227]
[1776805263657,43.98,75758.47,0.0,-0.89711,9e-05,8.57829]
[1776805268692,43.97,75757.77,0.0,-0.8972,9e-05,8.57287]
[1776805273726,43.97,75759.32,0.0,-0.89709,9e-05,8.57922]
[1776805275741,43.96,75753.53,0.0,-0.8976,8e-05,8.548]
[1776805276748,43.96,75753.0,0.0,-0.89765,8e-05,8.54489]
[1776805282789,43.96,75752.22,0.0,-0.89775,8e-05,8.53889]
[1776805288832,43.95,75749.96,0.0,-0.89797,8e-05,8.52515]
[1776805294874,43.94,75747.43,0.0,-0.89827,8e-05,8.50465]
[1776805299432,43.94,75750.24,0.0,-0.89805,8e-05,8.51788]
[1776805304945,43.94,75744.31,0.0,-0.89858,8e-05,8.4851]
[1776805309979,43.93,75741.98,0.0,-0.8988,8e-05,8.47142]
[1776805317028,43.92,75742.36,0.0,-0.8988,8e-05,8.47145]
[1776805321057,43.92,75733.77,0.0,-0.89954,8e-05,8.42531]
[1776805322064,43.92,75719.63,0.0,-0.90073,8e-05,8.35115]
[1776805323071,43.92,75718.26,0.0,-0.90084,8e-05,8.3439]
[1776805325091,43.92,75712.39,0.0,-0.90133,8e-05,8.31311]
[1776805326093,43.92,75705.5,0.0,-0.9019,8e-05,8.27719]
[1776805327099,43.92,75702.95,0.0,-0.90211,8e-05,8.26395]
[1776805331129,43.92,75699.03,0.0,-0.90243,8e-05,8.2438]
[1776805335156,43.92,75692.97,0.0,-0.90292,8e-05,8.21282]
[1776805340191,43.92,75692.47,0.0,-0.90295,8e-05,8.21091]
[1776805343212,43.92,75698.12,0.0,-0.90248,8e-05,8.24056]
[1776805348250,43.93,75696.87,0.0,-0.90257,8e-05,8.23455]
[1776805355296,43.93,75695.04,0.0,-0.90277,8e-05,8.22042]
[1776805361338,43.93,75694.89,0.0,-0.90277,8e-05,8.22032]
[1776805367383,43.93,75695.13,0.0,-0.90274,8e-05,8.22225]
[1776805368387,43.93,75676.33,0.0,-0.90426,8e-05,8.12522]
[1776805373422,43.93,75675.44,0.0,-0.90433,8e-05,8.12067]
[1776805374429,43.93,75664.07,0.0,-0.90525,8e-05,8.06215]
[1776805376442,43.93,75656.5,0.0,-0.90585,8e-05,8.02343]
[1776805381479,43.94,75654.57,0.0,-0.906,8e-05,8.01417]
[1776805385506,43.94,75642.31,0.0,-0.90697,8e-05,7.95179]
[1776805387521,43.94,75640.62,0.0,-0.90709,8e-05,7.94387]
[1776805390081,43.94,75635.12,0.0,-0.90752,8e-05,7.91627]
[1776805394569,43.95,75647.49,0.0,-0.90652,8e-05,7.98076]
[1776805398598,43.95,75653.03,0.0,-0.90607,8e-05,8.0098]
[1776805401618,43.95,75659.96,0.0,-0.90551,8e-05,8.0457]
[1776805406654,43.95,75661.3,0.0,-0.90539,8e-05,8.053]
[1776805412695,43.95,75659.97,0.0,-0.90554,8e-05,8.04137]
[1776805414710,43.95,75652.52,0.0,-0.90614,8e-05,8.00337]
[1776805420292,43.95,75650.15,0.0,-0.90631,8e-05,7.99215]
[1776805422766,43.96,75658.17,0.0,-0.90567,8e-05,8.03354]
[1776805428807,43.96,75659.63,0.0,-0.90554,8e-05,8.04159]
[1776805434851,43.96,75663.08,0.0,-0.90525,8e-05,8.05986]
[1776805439885,43.96,75663.24,0.0,-0.90524,8e-05,8.06106]
[1776805445927,43.96,75665.76,0.0,-0.90503,8e-05,8.07448]
[1776805450982,43.97,75666.66,0.0,-0.90493,8e-05,8.08064]
[1776805457006,43.97,75666.65,0.0,-0.90489,8e-05,8.08282]
[1776805460031,43.98,75688.52,0.0,-0.9031,8e-05,8.19679]
[1776805460574,43.98,75691.85,0.0,-0.90283,8e-05,8.21424]
[1776805466073,43.98,75692.42,0.0,-0.90277,8e-05,8.21809]
[1776805474129,43.98,75695.0,0.0,-0.90259,8e-05,8.22734]
[1776805479164,43.99,75695.55,0.0,-0.90253,8e-05,8.23092]
[1776805489234,43.99,75697.95,0.0,-0.90232,8e-05,8.24463]
[1776805494268,43.99,75696.7,0.0,-0.90241,8e-05,8.23875]
[1776805501317,43.99,75696.7,0.0,-0.90239,8e-05,8.23972]
[1776805505346,43.97,75751.55,0.0,-0.89796,8e-05,8.51796]
[1776805510926,43.97,75742.28,0.0,-0.89876,8e-05,8.46818]
[1776805516423,43.96,75742.28,0.0,-0.89877,8e-05,8.46709]
[1776805517429,43.96,75731.73,0.0,-0.89966,8e-05,8.4117]
[1776805518437,43.96,75677.12,0.0,-0.90415,8e-05,8.12822]
[1776805522465,43.96,75687.98,0.0,-0.90328,8e-05,8.18414]
[1776805528507,43.96,75690.88,0.0,-0.90304,8e-05,8.19912]
[1776805531066,43.96,75676.6,0.0,-0.90425,8e-05,8.12035]
[1776805531533,43.96,75676.6,0.0,-0.90424,8e-05,8.12084]
[1776805539591,43.97,75677.4,0.0,-0.90412,8e-05,8.12821]
[1776805544625,43.98,75680.74,0.0,-0.90383,8e-05,8.14694]
[1776805549661,43.98,75682.15,0.0,-0.90369,8e-05,8.15569]
[1776805552683,43.99,75673.53,0.0,-0.90437,8e-05,8.11217]
[1776805557716,43.99,75670.59,0.0,-0.90458,8e-05,8.09893]
[1776805562756,44.0,75669.67,0.0,-0.90463,8e-05,8.09608]
[1776805563761,44.0,75662.18,0.0,-0.90522,8e-05,8.05799]
[1776805567789,44.01,75657.8,0.0,-0.90554,8e-05,8.03724]
[1776805568797,44.01,75644.01,0.0,-0.90664,8e-05,7.96686]
[1776805575845,44.01,75642.25,0.0,-0.90675,8e-05,7.95966]
[1776805581420,44.02,75662.51,0.0,-0.90511,8e-05,8.06526]
[1776805586923,44.02,75664.7,0.0,-0.9049,8e-05,8.07851]
[1776805589943,44.03,75652.12,0.0,-0.90589,8e-05,8.0149]
[1776805595984,44.03,75649.75,0.0,-0.90612,8e-05,7.99862]
[1776805601559,44.03,75649.01,0.0,-0.90616,8e-05,7.99605]
[1776805607065,44.04,75651.1,0.0,-0.90597,8e-05,8.00768]
[1776805613106,44.04,75651.64,0.0,-0.90591,8e-05,8.01151]
[1776805618142,44.04,75651.67,0.0,-0.9059,8e-05,8.01256]
[1776805621163,44.04,75657.21,0.0,-0.90545,8e-05,8.04152]
[1776805622171,44.05,75658.12,0.0,-0.90537,8e-05,8.04633]
[1776805624184,44.05,75650.79,0.0,-0.90595,8e-05,8.00905]
[1776805625190,44.05,75646.84,0.0,-0.90626,8e-05,7.98903]
[1776805630226,44.05,75642.93,0.0,-0.90656,8e-05,7.97007]
[1776805635262,44.05,75640.28,0.0,-0.90675,8e-05,7.95755]
[1776805641304,44.06,75639.49,0.0,-0.9068,8e-05,7.95476]
[1776805646339,44.06,75641.37,0.0,-0.90663,8e-05,7.96536]
[1776805647346,44.06,75646.83,0.0,-0.90619,8e-05,7.99345]
[1776805649359,44.06,75649.58,0.0,-0.90597,8e-05,8.00782]
[1776805654396,44.06,75651.64,0.0,-0.90585,8e-05,8.01376]
[1776805659432,44.07,75660.03,0.0,-0.90516,8e-05,8.05777]
[1776805660439,44.07,75663.9,0.0,-0.90484,8e-05,8.07803]
[1776805662453,44.07,75657.61,0.0,-0.90534,8e-05,8.04647]
[1776805663460,44.07,75653.61,0.0,-0.90565,8e-05,8.02637]
[1776805668494,44.08,75651.54,0.0,-0.90577,8e-05,8.0184]
[1776805670513,44.08,75644.36,0.0,-0.90633,8e-05,7.98264]
[1776805676551,44.09,75644.64,0.0,-0.90626,8e-05,7.98703]
[1776805682126,44.1,75645.79,0.0,-0.90613,8e-05,7.99535]
[1776805687628,44.11,75642.09,0.0,-0.90638,8e-05,7.97947]
[1776805692663,44.12,75642.82,0.0,-0.90628,8e-05,7.98569]
[1776805696691,44.12,75637.07,0.0,-0.9067,8e-05,7.95835]
[1776805702267,44.13,75636.91,0.0,-0.90667,8e-05,7.96023]
[1776805709782,44.14,75638.24,0.0,-0.9065,8e-05,7.97113]
[1776805714817,44.15,75638.65,0.0,-0.90648,8e-05,7.97045]
[1776805719857,44.16,75641.3,0.0,-0.90623,8e-05,7.98647]
[1776805724891,44.17,75641.85,0.0,-0.90615,8e-05,7.9917]
[1776805730934,44.18,75642.06,0.0,-0.90609,8e-05,7.99564]
[1776805735969,44.18,75639.79,0.0,-0.90623,8e-05,7.98649]
[1776805741004,44.19,75638.39,0.0,-0.9063,8e-05,7.98179]
[1776805747045,44.2,75642.04,0.0,-0.90597,8e-05,8.00325]
[1776805752617,44.21,75641.14,0.0,-0.906,8e-05,8.00142]
[1776805755111,44.21,75629.82,0.0,-0.90688,8e-05,7.94447]
[1776805756206,44.21,75624.45,0.0,-0.90731,8e-05,7.91719]
[1776805757122,44.21,75615.99,0.0,-0.90797,8e-05,7.87429]
[1776805758129,44.21,75618.29,0.0,-0.90777,8e-05,7.88688]
[1776805763163,44.22,75620.53,0.0,-0.90758,8e-05,7.89968]
[1776805768200,44.22,75618.21,0.0,-0.90773,8e-05,7.88946]
[1776805772229,44.23,75613.2,0.0,-0.90816,8e-05,7.86015]
[1776805777262,44.23,75615.64,0.0,-0.90794,8e-05,7.87428]
[1776805782297,44.24,75614.45,0.0,-0.908,8e-05,7.87003]
[1776805787332,44.24,75614.7,0.0,-0.90796,8e-05,7.87307]
[1776805792367,44.25,75614.18,0.0,-0.90797,8e-05,7.87221]
[1776805800423,44.26,75615.0,0.0,-0.90786,8e-05,7.87918]
[1776805805458,44.26,75616.83,0.0,-0.90769,8e-05,7.89023]
[1776805810498,44.27,75617.76,0.0,-0.90759,8e-05,7.89673]
[1776805815530,44.28,75618.21,0.0,-0.90752,8e-05,7.90082]
[1776805822580,44.28,75618.43,0.0,-0.90747,8e-05,7.90444]
[1776805828622,44.29,75619.4,0.0,-0.90737,8e-05,7.91063]
[1776805835671,44.29,75620.12,0.0,-0.90736,8e-05,7.90951]
[1776805837685,44.29,75612.21,0.0,-0.90798,8e-05,7.86963]
[1776805838694,44.29,75607.77,0.0,-0.90832,8e-05,7.84733]
[1776805843728,44.29,75594.0,0.0,-0.90938,8e-05,7.77877]
[1776805844734,44.29,75592.19,0.0,-0.90951,8e-05,7.76994]
[1776805847755,44.3,75586.63,0.0,-0.90992,8e-05,7.7437]
[1776805853325,44.31,75584.28,0.0,-0.91004,8e-05,7.73538]
[1776805858832,44.32,75584.97,0.0,-0.90994,8e-05,7.74169]
[1776805861854,44.32,75571.46,0.0,-0.91095,8e-05,7.67573]
[1776805863395,44.32,75560.53,0.0,-0.91178,8e-05,7.6213]
[1776805866890,44.32,75559.6,0.0,-0.91185,8e-05,7.61709]
[1776805867898,44.33,75549.78,0.0,-0.91259,8e-05,7.56842]
[1776805868907,44.33,75549.16,0.0,-0.91263,8e-05,7.56558]
[1776805873939,44.33,75548.87,0.0,-0.91263,8e-05,7.56559]
[1776805876961,44.33,75555.42,0.0,-0.91212,8e-05,7.59877]
[1776805879985,44.33,75548.19,0.0,-0.91266,8e-05,7.56351]
[1776805885021,44.34,75548.39,0.0,-0.91263,8e-05,7.56568]
[1776805890055,44.34,75546.81,0.0,-0.91273,8e-05,7.55906]
[1776805895089,44.35,75559.29,0.0,-0.91182,8e-05,7.61702]
[1776805901130,44.35,75556.26,0.0,-0.91203,8e-05,7.60292]
[1776805906165,44.35,75549.93,0.0,-0.9125,8e-05,7.57237]
[1776805911201,44.35,75549.75,0.0,-0.9125,8e-05,7.57236]
[1776805916235,44.36,75546.98,0.0,-0.91269,8e-05,7.55957]
[1776805923823,44.36,75546.35,0.0,-0.91272,8e-05,7.55779]
[1776805929324,44.36,75546.35,0.0,-0.9127,8e-05,7.55889]
[1776805934361,44.37,75546.6,0.0,-0.91267,8e-05,7.56097]
[1776805941411,44.37,75546.25,0.0,-0.91268,8e-05,7.56046]
[1776805946449,44.37,75547.06,0.0,-0.9126,8e-05,7.5654]
[1776805951485,44.38,75547.11,0.0,-0.91264,8e-05,7.56131]
[1776805956523,44.38,75563.6,0.0,-0.91138,8e-05,7.64405]
[1776805959545,44.38,75571.95,0.0,-0.91074,8e-05,7.68576]
[1776805964579,44.38,75574.18,0.0,-0.91057,8e-05,7.6968]
[1776805972634,44.38,75573.96,0.0,-0.91059,8e-05,7.69542]
[1776805977672,44.38,75573.45,0.0,-0.91064,8e-05,7.69262]
[1776805979683,44.38,75567.76,0.0,-0.91107,8e-05,7.66417]
[1776805981698,44.38,75549.3,0.0,-0.91247,8e-05,7.57245]
[1776805983712,44.38,75543.73,0.0,-0.91288,8e-05,7.54515]
[1776805988752,44.38,75541.94,0.0,-0.913,7e-05,7.53714]
[1776805993786,44.38,75539.12,0.0,-0.9132,7e-05,7.52409]
[1776805998821,44.39,75537.86,0.0,-0.91328,7e-05,7.51893]
[1776806003859,44.39,75533.21,0.0,-0.91361,7e-05,7.49718]
[1776806008892,44.4,75528.09,0.0,-0.91396,7e-05,7.47334]
[1776806013927,44.4,75529.81,0.0,-0.91386,7e-05,7.47819]
[1776806018962,44.41,75528.73,0.0,-0.91392,7e-05,7.47458]
[1776806024530,44.41,75531.81,0.0,-0.91366,7e-05,7.49175]
[1776806027019,44.41,75544.51,0.0,-0.9127,8e-05,7.55517]
[1776806028025,44.42,75545.42,0.0,-0.91263,8e-05,7.55992]
[1776806033062,44.42,75538.25,0.0,-0.91315,7e-05,7.5257]
[1776806038099,44.42,75537.53,0.0,-0.91317,7e-05,7.52391]
[1776806043130,44.43,75541.58,0.0,-0.91285,7e-05,7.54531]
[1776806044672,44.43,75557.26,0.0,-0.91166,8e-05,7.62327]
[1776806045144,44.43,75557.26,0.0,-0.91166,8e-05,7.62341]
[1776806050180,44.43,75556.66,0.0,-0.9117,8e-05,7.62104]
[1776806055215,44.43,75556.62,0.0,-0.91169,8e-05,7.62146]
[1776806060250,44.44,75554.92,0.0,-0.91181,8e-05,7.61355]
[1776806065285,44.44,75554.46,0.0,-0.91184,8e-05,7.61173]
[1776806070320,44.44,75555.2,0.0,-0.91178,8e-05,7.61576]
[1776806074884,44.44,75566.46,0.0,-0.91097,8e-05,7.6667]
[1776806077368,44.44,75568.64,0.0,-0.91081,8e-05,7.67751]
[1776806082404,44.44,75571.37,0.0,-0.9106,8e-05,7.69087]
[1776806087440,44.44,75571.46,0.0,-0.9106,8e-05,7.69102]
[1776806092474,44.44,75573.01,0.0,-0.91049,8e-05,7.69848]
[1776806095495,44.44,75568.19,0.0,-0.91086,8e-05,7.6743]
[1776806101537,44.44,75567.0,0.0,-0.91095,8e-05,7.66836]
[1776806106571,44.44,75566.8,0.0,-0.91096,8e-05,7.6674]
[1776806111609,44.44,75576.55,0.0,-0.91022,8e-05,7.71602]
[1776806112613,44.43,75587.39,0.0,-0.90939,8e-05,7.77014]
[1776806114628,44.43,75595.72,0.0,-0.90875,8e-05,7.81158]
[1776806117649,44.43,75601.06,0.0,-0.90834,8e-05,7.83776]
[1776806122686,44.43,75602.65,0.0,-0.90824,8e-05,7.84456]
[1776806127720,44.42,75604.71,0.0,-0.9081,8e-05,7.85373]
[1776806132754,44.42,75606.82,0.0,-0.908,8e-05,7.85791]
[1776806137788,44.42,75606.33,0.0,-0.90806,8e-05,7.85436]
[1776806142824,44.41,75601.08,0.0,-0.90849,8e-05,7.8269]
[1776806145845,44.41,75594.44,0.0,-0.90901,8e-05,7.79301]
[1776806147858,44.41,75586.66,0.0,-0.90961,8e-05,7.75375]
[1776806148866,44.41,75581.49,0.0,-0.91001,8e-05,7.7278]
[1776806150880,44.41,75571.19,0.0,-0.9108,8e-05,7.67613]
[1776806152895,44.41,75565.77,0.0,-0.91122,8e-05,7.64885]
[1776806154908,44.41,75571.57,0.0,-0.91078,8e-05,7.67784]
[1776806159943,44.41,75573.87,0.0,-0.9106,8e-05,7.68935]
[1776806164979,44.41,75568.84,0.0,-0.91098,8e-05,7.66435]
[1776806170013,44.41,75565.8,0.0,-0.91121,8e-05,7.64932]
[1776806175049,44.41,75562.18,0.0,-0.91149,8e-05,7.63148]
[1776806180085,44.41,75560.36,0.0,-0.91162,8e-05,7.62266]
[1776806185665,44.41,75557.81,0.0,-0.91181,8e-05,7.61028]
[1776806189148,44.41,75562.87,0.0,-0.91142,8e-05,7.63564]
[1776806190154,44.41,75564.57,0.0,-0.91129,8e-05,7.64413]
[1776806195735,44.41,75563.82,0.0,-0.9114,8e-05,7.63521]
[1776806202238,44.41,75562.42,0.0,-0.91151,8e-05,7.62833]
[1776806213315,44.41,75561.14,0.0,-0.9116,8e-05,7.62219]
[1776806221374,44.42,75558.45,0.0,-0.9118,8e-05,7.60909]
[1776806226410,44.42,75557.96,0.0,-0.91183,8e-05,7.60683]
[1776806233457,44.42,75557.8,0.0,-0.91184,8e-05,7.60628]
[1776806237486,44.42,75551.25,0.0,-0.91233,8e-05,7.57398]
[1776806243528,44.42,75547.79,0.0,-0.91259,8e-05,7.55741]
[1776806248562,44.42,75546.96,0.0,-0.91264,8e-05,7.55381]
[1776806256164,44.42,75546.51,0.0,-0.91272,8e-05,7.54702]
[1776806261654,44.43,75546.56,0.0,-0.9127,8e-05,7.54786]
[1776806266689,44.43,75541.01,0.0,-0.91312,7e-05,7.5206]
[1776806267696,44.43,75533.3,0.0,-0.91369,7e-05,7.48256]
[1776806272731,44.42,75531.52,0.0,-0.91383,7e-05,7.47347]
[1776806277766,44.42,75532.79,0.0,-0.91374,7e-05,7.47909]
[1776806283814,44.42,75533.4,0.0,-0.91371,7e-05,7.48171]
[1776806288843,44.42,75530.92,0.0,-0.91389,7e-05,7.46981]
[1776806293879,44.42,75533.57,0.0,-0.91368,7e-05,7.48323]
[1776806298914,44.42,75534.54,0.0,-0.91361,7e-05,7.48831]
[1776806303949,44.43,75534.71,0.0,-0.91359,7e-05,7.48945]
[1776806308988,44.43,75543.42,0.0,-0.91293,8e-05,7.53302]
[1776806314020,44.43,75544.45,0.0,-0.91289,8e-05,7.53374]
[1776806319075,44.43,75546.64,0.0,-0.91272,8e-05,7.54512]
[1776806324124,44.43,75547.5,0.0,-0.91265,8e-05,7.54935]
[1776806329163,44.43,75547.06,0.0,-0.91269,8e-05,7.54716]
[1776806335206,44.43,75545.41,0.0,-0.91281,8e-05,7.53905]
[1776806340240,44.43,75544.29,0.0,-0.91289,8e-05,7.53356]
[1776806346822,44.44,75544.01,0.0,-0.9129,8e-05,7.53325]
[1776806352324,44.44,75544.38,0.0,-0.91285,8e-05,7.53606]
[1776806357361,44.44,75544.41,0.0,-0.91284,8e-05,7.5372]
[1776806362395,44.44,75537.66,0.0,-0.91334,7e-05,7.50419]
[1776806367429,44.44,75538.23,0.0,-0.91329,7e-05,7.50736]
[1776806372464,44.44,75540.54,0.0,-0.91317,7e-05,7.51334]
[1776806377504,44.44,75541.24,0.0,-0.91314,7e-05,7.51537]
[1776806382538,44.43,75548.93,0.0,-0.9126,8e-05,7.55143]
[1776806387573,44.43,75550.55,0.0,-0.91249,8e-05,7.5585]
[1776806392608,44.43,75557.98,0.0,-0.91193,8e-05,7.59511]
[1776806397644,44.43,75561.61,0.0,-0.91166,8e-05,7.61305]
[1776806399658,44.43,75566.95,0.0,-0.91125,8e-05,7.63974]
[1776806404693,44.43,75568.85,0.0,-0.9111,8e-05,7.64942]
[1776806405700,44.43,75578.34,0.0,-0.91038,8e-05,7.69672]
[1776806410735,44.43,75580.36,0.0,-0.91023,8e-05,7.7065]
[1776806415769,44.43,75581.18,0.0,-0.91017,8e-05,7.71021]
[1776806420804,44.43,75586.97,0.0,-0.90973,8e-05,7.73869]
[1776806427854,44.42,75592.61,0.0,-0.90931,8e-05,7.76622]
[1776806429868,44.42,75598.05,0.0,-0.90889,8e-05,7.79323]
[1776806433896,44.42,75601.18,0.0,-0.90871,8e-05,7.80298]
[1776806437924,44.42,75606.69,0.0,-0.9083,8e-05,7.82984]
[1776806442962,44.41,75608.68,0.0,-0.90816,8e-05,7.83868]
[1776806447994,44.41,75628.39,0.0,-0.90664,8e-05,7.93685]
[1776806453031,44.4,75629.01,0.0,-0.90662,8e-05,7.93797]
[1776806456050,44.4,75641.5,0.0,-0.90565,8e-05,8.00023]
[1776806457057,44.4,75647.38,0.0,-0.90519,8e-05,8.02977]
[1776806458065,44.4,75641.01,0.0,-0.9057,8e-05,7.99703]
[1776806463101,44.39,75635.48,0.0,-0.90616,8e-05,7.96741]
[1776806465115,44.39,75656.22,0.0,-0.90452,8e-05,8.07222]
[1776806466122,44.39,75661.73,0.0,-0.90408,8e-05,8.0999]
[1776806470150,44.38,75655.44,0.0,-0.90461,8e-05,8.0666]
[1776806475184,44.38,75653.8,0.0,-0.90475,8e-05,8.0578]
[1776806479213,44.38,75659.77,0.0,-0.90429,8e-05,8.08656]
[1776806484248,44.37,75656.22,0.0,-0.9046,8e-05,8.0673]
[1776806489283,44.37,75656.15,0.0,-0.90462,8e-05,8.06587]
[1776806492304,44.37,75650.47,0.0,-0.90514,8e-05,8.03098]
[1776806496334,44.37,75647.59,0.0,-0.90539,8e-05,8.01516]
[1776806501368,44.36,75647.5,0.0,-0.90542,8e-05,8.01329]
[1776806507961,44.36,75647.8,0.0,-0.9054,8e-05,8.01469]
[1776806516476,44.36,75647.92,0.0,-0.90539,8e-05,8.01518]
[1776806521508,44.36,75654.02,0.0,-0.9049,8e-05,8.04618]
[1776806524529,44.36,75656.56,0.0,-0.9047,8e-05,8.05896]
[1776806529564,44.36,75664.08,0.0,-0.9041,8e-05,8.09704]
[1776806534599,44.36,75668.85,0.0,-0.90373,8e-05,8.12084]
[1776806539634,44.35,75673.33,0.0,-0.90337,8e-05,8.14314]
[1776806541651,44.35,75667.95,0.0,-0.90382,8e-05,8.11524]
[1776806546682,44.35,75664.57,0.0,-0.9041,8e-05,8.09751]
[1776806548241,44.35,75652.81,0.0,-0.90504,8e-05,8.03737]
[1776806548698,44.35,75652.81,0.0,-0.90504,8e-05,8.03738]
[1776806550714,44.35,75645.47,0.0,-0.90563,8e-05,8.0]
[1776806554740,44.35,75643.6,0.0,-0.90585,8e-05,7.98389]
[1776806565818,44.35,75643.66,0.0,-0.90585,8e-05,7.98412]
[1776806571860,44.35,75644.16,0.0,-0.9058,8e-05,7.98703]
[1776806576894,44.35,75642.61,0.0,-0.90592,8e-05,7.97945]
[1776806581929,44.35,75642.53,0.0,-0.90592,8e-05,7.97933]
[1776806588525,44.35,75639.59,0.0,-0.90615,8e-05,7.96486]
[1776806594013,44.35,75641.49,0.0,-0.90599,8e-05,7.97505]
[1776806603077,44.36,75644.02,0.0,-0.90578,8e-05,7.98846]
[1776806608111,44.36,75643.39,0.0,-0.90582,8e-05,7.98553]
[1776806613148,44.36,75642.52,0.0,-0.90594,8e-05,7.97608]
[1776806619190,44.36,75640.19,0.0,-0.90612,8e-05,7.96465]
[1776806629260,44.35,75640.3,0.0,-0.90613,8e-05,7.964]
[1776806634294,44.35,75641.23,0.0,-0.90608,8e-05,7.96746]
[1776806639329,44.35,75637.79,0.0,-0.90637,8e-05,7.94874]
[1776806641343,44.35,75631.92,0.0,-0.90684,8e-05,7.91855]
[1776806644364,44.34,75625.7,0.0,-0.90734,8e-05,7.88642]
[1776806649399,44.34,75617.9,0.0,-0.90798,8e-05,7.8458]
[1776806654434,44.34,75615.24,0.0,-0.9082,8e-05,7.83115]
[1776806659469,44.33,75614.44,0.0,-0.90828,8e-05,7.82596]
[1776806663497,44.33,75606.6,0.0,-0.90891,8e-05,7.78556]
[1776806664504,44.33,75604.25,0.0,-0.90909,8e-05,7.77357]
[1776806669538,44.33,75603.13,0.0,-0.90919,8e-05,7.76728]
[1776806674574,44.33,75605.05,0.0,-0.90911,8e-05,7.77107]
[1776806679608,44.32,75606.97,0.0,-0.90897,8e-05,7.78016]
[1776806685651,44.32,75608.84,0.0,-0.90883,8e-05,7.78886]
[1776806691732,44.32,75609.12,0.0,-0.90882,8e-05,7.78952]
[1776806697765,44.32,75609.87,0.0,-0.90877,8e-05,7.79256]
[1776806702799,44.31,75608.81,0.0,-0.90887,8e-05,7.78663]
[1776806709366,44.31,75605.11,0.0,-0.90916,8e-05,7.7674]
[1776806714884,44.31,75605.95,0.0,-0.90911,8e-05,7.77112]
[1776806717907,44.31,75594.48,0.0,-0.91,8e-05,7.71336]
[1776806722942,44.31,75595.42,0.0,-0.90992,8e-05,7.7181]
[1776806723949,44.31,75600.48,0.0,-0.90953,8e-05,7.74348]
[1776806729507,44.31,75606.4,0.0,-0.90908,8e-05,7.77305]
[1776806730997,44.31,75606.49,0.0,-0.90907,8e-05,7.77332]
[1776806736033,44.31,75606.55,0.0,-0.90913,8e-05,7.76794]
[1776806741067,44.31,75607.69,0.0,-0.90905,8e-05,7.77329]
[1776806746102,44.31,75607.65,0.0,-0.90905,8e-05,7.7727]
[1776806751138,44.3,75607.11,0.0,-0.9091,8e-05,7.76964]
[1776806756173,44.3,75607.89,0.0,-0.90905,8e-05,7.77323]
[1776806758187,44.3,75613.57,0.0,-0.90861,8e-05,7.80165]
[1776806763222,44.3,75614.33,0.0,-0.90856,8e-05,7.80493]
[1776806768257,44.3,75616.66,0.0,-0.90838,8e-05,7.81611]
[1776806774300,44.3,75616.52,0.0,-0.90841,8e-05,7.81468]
[1776806779334,44.3,75614.93,0.0,-0.90854,8e-05,7.80608]
[1776806782356,44.29,75609.76,0.0,-0.90895,8e-05,7.77974]
[1776806787390,44.29,75604.88,0.0,-0.90933,8e-05,7.75487]
[1776806793432,44.29,75604.17,0.0,-0.90945,8e-05,7.74561]
[1776806798467,44.29,75603.6,0.0,-0.9095,8e-05,7.74242]
[1776806802494,44.29,75609.03,0.0,-0.90908,8e-05,7.76943]
[1776806810073,44.29,75612.79,0.0,-0.9088,8e-05,7.78731]
[1776806815585,44.28,75612.99,0.0,-0.9088,8e-05,7.78769]
[1776806820621,44.28,75612.89,0.0,-0.90881,8e-05,7.78659]
[1776806825656,44.28,75613.39,0.0,-0.90878,8e-05,7.78853]
[1776806830691,44.28,75621.4,0.0,-0.90817,8e-05,7.82839]
[1776806831698,44.28,75621.61,0.0,-0.90815,8e-05,7.82928]
[1776806837740,44.28,75624.17,0.0,-0.90797,8e-05,7.84107]
[1776806842776,44.27,75622.37,0.0,-0.90813,8e-05,7.831]
[1776806847810,44.27,75621.33,0.0,-0.90822,8e-05,7.82481]
[1776806860424,44.26,75613.34,0.0,-0.90894,8e-05,7.77677]
[1776806861909,44.26,75612.04,0.0,-0.90904,8e-05,7.77009]
[1776806866944,44.26,75612.19,0.0,-0.90904,8e-05,7.77025]
[1776806872987,44.26,75611.79,0.0,-0.90909,8e-05,7.76745]
[1776806878025,44.26,75612.69,0.0,-0.90902,8e-05,7.77155]
[1776806886083,44.25,75612.08,0.0,-0.90908,8e-05,7.76758]
[1776806891120,44.25,75608.67,0.0,-0.90936,8e-05,7.74993]
[1776806892128,44.25,75598.83,0.0,-0.91012,8e-05,7.70046]
[1776806896155,44.25,75592.4,0.0,-0.91062,8e-05,7.66765]
[1776806901191,44.25,75592.14,0.0,-0.91065,8e-05,7.66569]
[1776806904213,44.25,75587.76,0.0,-0.911,8e-05,7.64341]
[1776806905219,44.25,75577.48,0.0,-0.91178,8e-05,7.59191]
[1776806907234,44.24,75564.44,0.0,-0.91278,8e-05,7.52652]
[1776806908240,44.24,75559.37,0.0,-0.91317,8e-05,7.50103]
[1776806913276,44.24,75555.82,0.0,-0.91351,8e-05,7.4767]
[1776806918310,44.23,75552.65,0.0,-0.91377,7e-05,7.45957]
[1776806925359,44.23,75550.29,0.0,-0.91398,7e-05,7.44597]
[1776806930395,44.22,75548.06,0.0,-0.91417,7e-05,7.4336]
[1776806935429,44.22,75546.38,0.0,-0.91431,7e-05,7.42399]
[1776806940464,44.22,75545.28,0.0,-0.91441,7e-05,7.41725]
[1776806945499,44.21,75543.5,0.0,-0.91457,7e-05,7.40717]
[1776806951540,44.21,75540.2,0.0,-0.91483,7e-05,7.3895]
[1776806956576,44.2,75539.65,0.0,-0.91489,7e-05,7.38566]
[1776806962618,44.2,75539.28,0.0,-0.91494,7e-05,7.38253]
[1776806967653,44.2,75540.02,0.0,-0.9149,7e-05,7.38508]
[1776806974702,44.19,75539.82,0.0,-0.91499,7e-05,7.37736]
[1776806979737,44.19,75537.67,0.0,-0.91517,7e-05,7.36575]
[1776806980744,44.19,75530.43,0.0,-0.9157,7e-05,7.32999]
[1776806985779,44.19,75528.24,0.0,-0.91587,7e-05,7.31868]
[1776806990814,44.18,75531.3,0.0,-0.91566,7e-05,7.33316]
[1776806992828,44.18,75539.49,0.0,-0.91505,7e-05,7.37323]
[1776806993835,44.18,75542.72,0.0,-0.91482,7e-05,7.38898]
[1776806998872,44.18,75551.45,0.0,-0.91418,7e-05,7.43102]
[1776806999877,44.18,75557.19,0.0,-0.91376,8e-05,7.45916]
[1776807000884,44.18,75558.77,0.0,-0.91364,8e-05,7.46667]
[1776807004912,44.17,75563.95,0.0,-0.91327,8e-05,7.491]
[1776807011490,44.17,75565.21,0.0,-0.91322,8e-05,7.49484]
[1776807015993,44.16,75570.34,0.0,-0.91285,8e-05,7.51898]
[1776807021027,44.16,75579.11,0.0,-0.91221,8e-05,7.561]
[1776807021560,44.16,75579.45,0.0,-0.91219,8e-05,7.56231]
[1776807026063,44.15,75571.51,0.0,-0.91282,8e-05,7.52118]
[1776807027070,44.15,75567.99,0.0,-0.91309,8e-05,7.50332]
[1776807032105,44.14,75570.31,0.0,-0.91299,8e-05,7.508]
[1776807037139,44.14,75570.54,0.0,-0.913,8e-05,7.50759]
[1776807042174,44.13,75573.36,0.0,-0.91281,8e-05,7.52005]
[1776807047215,44.13,75573.32,0.0,-0.91284,8e-05,7.51797]
[1776807053253,44.12,75574.5,0.0,-0.91278,8e-05,7.52199]
[1776807058288,44.12,75574.22,0.0,-0.91282,8e-05,7.51938]
[1776807064336,44.12,75574.36,0.0,-0.91282,8e-05,7.51941]
[1776807069366,44.12,75576.42,0.0,-0.91268,8e-05,7.52898]
[1776807073394,44.12,75568.26,0.0,-0.9133,8e-05,7.48826]
[1776807078429,44.11,75567.6,0.0,-0.91336,8e-05,7.48389]
[1776807083463,44.11,75567.19,0.0,-0.91341,8e-05,7.48077]
[1776807090512,44.11,75567.07,0.0,-0.91342,8e-05,7.48031]
[1776807099575,44.11,75567.08,0.0,-0.91347,8e-05,7.47535]
[1776807104611,44.11,75566.95,0.0,-0.91347,8e-05,7.47483]
[1776807110652,44.11,75566.82,0.0,-0.91348,8e-05,7.47434]
[1776807115688,44.11,75566.95,0.0,-0.91347,8e-05,7.47511]
[1776807120723,44.11,75568.13,0.0,-0.91338,8e-05,7.48105]
[1776807126766,44.11,75567.87,0.0,-0.9134,8e-05,7.47984]
[1776807127773,44.11,75574.36,0.0,-0.91291,8e-05,7.5121]
[1776807133814,44.11,75572.4,0.0,-0.91306,8e-05,7.50202]
[1776807138849,44.11,75570.11,0.0,-0.91324,8e-05,7.49031]
[1776807146905,44.11,75568.79,0.0,-0.91335,8e-05,7.48319]
[1776807147913,44.11,75561.92,0.0,-0.91386,8e-05,7.44903]
[1776807151940,44.11,75557.02,0.0,-0.91429,7e-05,7.41892]
[1776807156975,44.1,75558.13,0.0,-0.91423,7e-05,7.42306]
[1776807162009,44.1,75558.7,0.0,-0.91421,7e-05,7.42461]
[1776807167046,44.09,75559.74,0.0,-0.91415,8e-05,7.42853]
[1776807172080,44.09,75560.58,0.0,-0.91411,8e-05,7.43149]
[1776807180143,44.08,75562.92,0.0,-0.91396,8e-05,7.44115]
[1776807187191,44.08,75563.2,0.0,-0.91396,8e-05,7.44088]
[1776807192768,44.07,75564.05,0.0,-0.91392,8e-05,7.44371]
[1776807198268,44.07,75564.14,0.0,-0.91393,8e-05,7.44303]
[1776807204310,44.07,75564.47,0.0,-0.91393,8e-05,7.44334]
[1776807209345,44.06,75560.43,0.0,-0.91425,8e-05,7.42201]
[1776807216396,44.06,75559.29,0.0,-0.91441,7e-05,7.40966]
[1776807221430,44.05,75559.79,0.0,-0.91439,7e-05,7.41112]
[1776807226465,44.05,75564.0,0.0,-0.91409,8e-05,7.43091]
[1776807228479,44.05,75569.62,0.0,-0.91368,8e-05,7.45831]
[1776807233514,44.04,75570.67,0.0,-0.91362,8e-05,7.46204]
[1776807238548,44.04,75567.71,0.0,-0.91387,8e-05,7.44582]
[1776807244591,44.03,75569.51,0.0,-0.91376,8e-05,7.45292]
[1776807249636,44.03,75570.91,0.0,-0.91368,8e-05,7.45831]
[1776807254671,44.02,75573.99,0.0,-0.91347,8e-05,7.47206]
[1776807259706,44.02,75574.02,0.0,-0.91349,8e-05,7.47057]
[1776807264741,44.01,75573.73,0.0,-0.91354,8e-05,7.46752]
[1776807269776,44.01,75572.2,0.0,-0.91368,8e-05,7.4583]
[1776807276826,44.0,75571.07,0.0,-0.91385,8e-05,7.44524]
[1776807283402,44.0,75569.42,0.0,-0.91401,8e-05,7.43488]
[1776807289915,43.99,75567.07,0.0,-0.91422,8e-05,7.42138]
[1776807295958,43.98,75567.03,0.0,-0.91425,8e-05,7.4194]
[1776807302000,43.98,75567.41,0.0,-0.91425,8e-05,7.41949]
[1776807306028,43.98,75580.66,0.0,-0.91327,8e-05,7.48417]
[1776807307038,43.97,75593.54,0.0,-0.91229,8e-05,7.54837]
[1776807312071,43.97,75598.87,0.0,-0.9119,8e-05,7.57376]
[1776807317106,43.96,75601.24,0.0,-0.91176,8e-05,7.58317]
[1776807322140,43.96,75601.49,0.0,-0.91176,8e-05,7.58298]
[1776807327175,43.95,75601.17,0.0,-0.9118,8e-05,7.58027]
[1776807332210,43.95,75603.73,0.0,-0.91166,8e-05,7.58782]
[1776807337245,43.95,75605.73,0.0,-0.91151,8e-05,7.59776]
[1776807341273,43.95,75615.84,0.0,-0.91073,8e-05,7.64867]
[1776807342280,43.95,75621.29,0.0,-0.9103,8e-05,7.67622]
[1776807343288,43.95,75620.51,0.0,-0.91036,8e-05,7.67228]
[1776807348321,43.95,75621.87,0.0,-0.91026,8e-05,7.67911]
[1776807353358,43.95,75621.13,0.0,-0.91032,8e-05,7.67533]
[1776807358392,43.95,75616.91,0.0,-0.91064,8e-05,7.65405]
[1776807363965,43.95,75604.19,0.0,-0.91164,8e-05,7.58894]
[1776807369475,43.95,75601.08,0.0,-0.91191,8e-05,7.57156]
[1776807374512,43.94,75604.16,0.0,-0.9117,8e-05,7.58501]
[1776807380548,43.93,75603.33,0.0,-0.9118,8e-05,7.57884]
[1776807385584,43.93,75604.4,0.0,-0.91174,8e-05,7.5826]
[1776807390619,43.92,75606.03,0.0,-0.91164,8e-05,7.58918]
[1776807394178,43.92,75591.09,0.0,-0.91285,8e-05,7.5081]
[1776807394647,43.92,75591.09,0.0,-0.91286,8e-05,7.50788]
[1776807399682,43.91,75587.58,0.0,-0.91315,8e-05,7.48858]
[1776807404717,43.91,75583.14,0.0,-0.91351,8e-05,7.46474]
[1776807409751,43.9,75582.99,0.0,-0.91355,8e-05,7.46236]
[1776807415795,43.9,75582.45,0.0,-0.91362,8e-05,7.4577]
[1776807421837,43.89,75581.64,0.0,-0.91371,8e-05,7.45168]
[1776807424388,43.89,75590.9,0.0,-0.91302,8e-05,7.49726]
[1776807424857,43.89,75590.9,0.0,-0.91303,8e-05,7.49702]
[1776807429892,43.88,75596.37,0.0,-0.91263,8e-05,7.52299]
[1776807431906,43.88,75601.43,0.0,-0.91225,8e-05,7.5481]
[1776807436943,43.88,75605.06,0.0,-0.91197,8e-05,7.56644]
[1776807441975,43.87,75605.32,0.0,-0.91201,8e-05,7.56349]
[1776807448019,43.8,75606.82,0.0,-0.91226,8e-05,7.54811]
[1776807453053,43.76,75610.3,0.0,-0.91224,8e-05,7.54749]
[1776807458088,43.71,75611.19,0.0,-0.9124,8e-05,7.53726]
[1776807463124,43.66,75612.41,0.0,-0.91258,8e-05,7.52621]
[1776807468160,43.61,75614.0,0.0,-0.91271,8e-05,7.51807]
[1776807474202,43.61,75609.64,0.0,-0.91307,8e-05,7.49446]
[1776807477223,43.6,75599.46,0.0,-0.91385,8e-05,7.44257]
[1776807481251,43.6,75594.41,0.0,-0.91425,8e-05,7.41658]
[1776807482260,43.6,75575.33,0.0,-0.91569,7e-05,7.32124]
[1776807483265,43.6,75566.3,0.0,-0.91636,7e-05,7.27638]
[1776807489307,43.6,75565.34,0.0,-0.91643,7e-05,7.27188]
[1776807492330,43.6,75571.44,0.0,-0.91597,7e-05,7.30226]
[1776807497363,43.6,75570.9,0.0,-0.91601,7e-05,7.29961]
[1776807498370,43.6,75577.33,0.0,-0.91553,8e-05,7.33163]
[1776807499376,43.6,75579.85,0.0,-0.91534,8e-05,7.34415]
[1776807504416,43.6,75578.93,0.0,-0.91542,8e-05,7.33926]
[1776807509452,43.6,75573.29,0.0,-0.91584,7e-05,7.31089]
[1776807515019,43.6,75570.25,0.0,-0.91613,7e-05,7.29035]
[1776807521536,43.6,75570.25,0.0,-0.91613,7e-05,7.29018]
[1776807524557,43.6,75564.74,0.0,-0.91654,7e-05,7.26273]
[1776807529595,43.6,75563.62,0.0,-0.91663,7e-05,7.25711]
[1776807533621,43.6,75558.59,0.0,-0.917,7e-05,7.23223]
[1776807541675,43.6,75559.33,0.0,-0.91694,7e-05,7.23628]
[1776807547719,43.6,75561.54,0.0,-0.91677,7e-05,7.24751]
[1776807548728,43.6,75574.25,0.0,-0.91582,7e-05,7.31065]
[1776807550741,43.6,75584.42,0.0,-0.91506,8e-05,7.36116]
[1776807551746,43.6,75591.17,0.0,-0.91455,8e-05,7.39475]
[1776807556783,43.6,75596.18,0.0,-0.91419,8e-05,7.41897]
[1776807561817,43.6,75598.62,0.0,-0.91402,8e-05,7.4303]
[1776807566853,43.59,75602.26,0.0,-0.91375,8e-05,7.44761]
[1776807575440,43.59,75607.9,0.0,-0.9134,8e-05,7.46898]
[1776807580950,43.58,75608.92,0.0,-0.91334,8e-05,7.47279]
[1776807585985,43.58,75604.39,0.0,-0.91371,8e-05,7.44902]
[1776807591021,43.58,75603.78,0.0,-0.91377,8e-05,7.44507]
[1776807596055,43.57,75603.1,0.0,-0.91383,8e-05,7.4408]
[1776807601090,43.57,75602.64,0.0,-0.91388,8e-05,7.4376]
[1776807602097,43.57,75618.36,0.0,-0.91268,8e-05,7.51672]
[1776807603104,43.57,75627.02,0.0,-0.91201,8e-05,7.56041]
[1776807609145,43.57,75625.38,0.0,-0.91214,8e-05,7.5517]
[1776807612167,43.57,75620.14,0.0,-0.91255,8e-05,7.52491]
[1776807613174,43.57,75610.54,0.0,-0.91329,8e-05,7.47626]
[1776807614181,43.57,75602.14,0.0,-0.91394,8e-05,7.43384]
[1776807617202,43.57,75591.42,0.0,-0.91476,8e-05,7.37964]
[1776807621232,43.57,75585.97,0.0,-0.91518,8e-05,7.35207]
[1776807625259,43.56,75580.14,0.0,-0.91562,8e-05,7.32281]
[1776807630296,43.56,75581.37,0.0,-0.91553,8e-05,7.32876]
[1776807633318,43.56,75575.75,0.0,-0.916,7e-05,7.29551]
[1776807638352,43.56,75574.88,0.0,-0.91607,7e-05,7.29128]
[1776807643387,43.56,75577.99,0.0,-0.91583,7e-05,7.30685]
[1776807648422,43.56,75579.06,0.0,-0.91575,8e-05,7.31214]
[1776807653457,43.56,75580.05,0.0,-0.91568,8e-05,7.31697]
[1776807657486,43.56,75585.77,0.0,-0.91525,8e-05,7.34529]
[1776807662521,43.56,75588.97,0.0,-0.91502,8e-05,7.36078]
[1776807668563,43.56,75590.79,0.0,-0.91489,8e-05,7.36911]
[1776807673598,43.56,75586.4,0.0,-0.91523,8e-05,7.34655]
[1776807677629,43.56,75579.59,0.0,-0.91575,8e-05,7.31216]
[1776807679642,43.56,75573.53,0.0,-0.91621,7e-05,7.28187]
[1776807681655,43.56,75569.65,0.0,-0.9165,7e-05,7.26257]
[1776807685684,43.56,75558.27,0.0,-0.91734,7e-05,7.2062]
[1776807686691,43.56,75556.1,0.0,-0.9175,7e-05,7.19557]
[1776807691726,43.56,75557.8,0.0,-0.91742,7e-05,7.19938]
[1776807697768,43.56,75555.66,0.0,-0.91756,7e-05,7.18958]
[1776807702336,43.56,75572.44,0.0,-0.91631,7e-05,7.27338]
[1776807703810,43.56,75575.44,0.0,-0.91608,7e-05,7.28829]
[1776807708845,43.56,75575.81,0.0,-0.91606,7e-05,7.28999]
[1776807714888,43.56,75576.07,0.0,-0.91604,7e-05,7.29102]
[1776807719924,43.56,75579.3,0.0,-0.91581,7e-05,7.30684]
[1776807724959,43.56,75571.19,0.0,-0.91641,7e-05,7.26635]
[1776807725966,43.56,75563.44,0.0,-0.91699,7e-05,7.22796]
[1776807728987,43.56,75554.4,0.0,-0.91765,7e-05,7.18356]
[1776807734026,43.56,75550.58,0.0,-0.91792,7e-05,7.16542]
[1776807739077,43.57,75553.45,0.0,-0.9177,7e-05,7.18012]
[1776807744093,43.57,75551.42,0.0,-0.91784,7e-05,7.17093]
[1776807750136,43.57,75547.34,0.0,-0.91813,7e-05,7.15182]
[1776807755170,43.57,75548.17,0.0,-0.9181,7e-05,7.15164]
[1776807760206,43.58,75544.28,0.0,-0.91838,7e-05,7.13307]
[1776807761212,43.58,75532.56,0.0,-0.91924,7e-05,7.07544]
[1776807762757,43.58,75527.4,0.0,-0.91961,7e-05,7.05015]
[1776807767257,43.57,75504.91,0.0,-0.92124,7e-05,6.94004]
[1776807768264,43.57,75497.51,0.0,-0.92176,7e-05,6.90401]
[1776807770277,43.57,75502.87,0.0,-0.92139,7e-05,6.92968]
[1776807775314,43.57,75501.66,0.0,-0.92149,7e-05,6.92294]
[1776807779341,43.57,75496.36,0.0,-0.92187,7e-05,6.89669]
[1776807784376,43.57,75493.49,0.0,-0.92208,7e-05,6.88219]
[1776807789412,43.56,75492.8,0.0,-0.92214,7e-05,6.87832]
[1776807794447,43.56,75494.86,0.0,-0.922,7e-05,6.88773]
[1776807799481,43.56,75494.04,0.0,-0.92207,7e-05,6.88316]
[1776807805524,43.56,75492.02,0.0,-0.92222,7e-05,6.87271]
[1776807811565,43.56,75492.44,0.0,-0.92225,7e-05,6.86899]
[1776807817608,43.56,75492.17,0.0,-0.92228,7e-05,6.86706]
[1776807823650,43.55,75491.18,0.0,-0.92236,7e-05,6.86168]
[1776807828700,43.55,75490.98,0.0,-0.92238,7e-05,6.86018]
[1776807831710,43.55,75485.41,0.0,-0.92278,7e-05,6.833]
[1776807833725,43.55,75478.72,0.0,-0.92325,7e-05,6.80068]
[1776807836745,43.55,75473.1,0.0,-0.92365,7e-05,6.77363]
[1776807838759,43.55,75467.41,0.0,-0.92404,7e-05,6.7464]
[1776807843794,43.55,75462.84,0.0,-0.92435,7e-05,6.72489]
[1776807846814,43.55,75468.84,0.0,-0.92393,7e-05,6.7539]
[1776807847821,43.55,75469.83,0.0,-0.92386,7e-05,6.75869]
[1776807852857,43.55,75471.42,0.0,-0.92375,7e-05,6.7665]
[1776807856884,43.55,75477.16,0.0,-0.92335,7e-05,6.79418]
[1776807861920,43.55,75474.24,0.0,-0.92355,7e-05,6.78012]
[1776807866956,43.55,75468.46,0.0,-0.92395,7e-05,6.75255]
[1776807868970,43.55,75460.35,0.0,-0.92451,7e-05,6.71389]
[1776807869978,43.55,75459.1,0.0,-0.9246,7e-05,6.70804]
[1776807875013,43.56,75460.33,0.0,-0.92455,7e-05,6.70958]
[1776807880048,43.56,75460.13,0.0,-0.92455,7e-05,6.70941]
[1776807885083,43.56,75460.19,0.0,-0.92454,7e-05,6.7107]
[1776807890118,43.56,75459.39,0.0,-0.92458,7e-05,6.70759]
[1776807893683,43.57,75450.28,0.0,-0.9252,7e-05,6.66494]
[1776807899181,43.57,75450.14,0.0,-0.92518,7e-05,6.66581]
[1776807902201,43.57,75446.27,0.0,-0.92544,7e-05,6.64825]
[1776807907236,43.58,75454.98,0.0,-0.92482,7e-05,6.69121]
[1776807911268,43.58,75463.48,0.0,-0.92422,7e-05,6.73264]
[1776807916299,43.58,75469.14,0.0,-0.92381,7e-05,6.76045]
[1776807917307,43.58,75475.14,0.0,-0.92339,7e-05,6.78933]
[1776807922342,43.59,75479.97,0.0,-0.92305,7e-05,6.81281]
[1776807927377,43.59,75482.56,0.0,-0.92286,7e-05,6.82546]
[1776807932413,43.59,75485.94,0.0,-0.92268,7e-05,6.83676]
[1776807937447,43.59,75488.01,0.0,-0.92253,7e-05,6.84682]
[1776807943490,43.59,75489.21,0.0,-0.92244,7e-05,6.85263]
[1776807948524,43.59,75490.77,0.0,-0.92234,7e-05,6.86011]
[1776807953558,43.59,75493.23,0.0,-0.92216,7e-05,6.87183]
[1776807958595,43.58,75495.4,0.0,-0.92201,7e-05,6.88205]
[1776807963629,43.58,75496.46,0.0,-0.92194,7e-05,6.88688]
[1776807966651,43.58,75486.54,0.0,-0.92265,7e-05,6.83888]
[1776807970679,43.58,75480.89,0.0,-0.92304,7e-05,6.81177]
[1776807974709,43.58,75469.06,0.0,-0.92386,7e-05,6.75524]
[1776807977728,43.59,75463.62,0.0,-0.92424,7e-05,6.72963]
[1776807979741,43.59,75457.39,0.0,-0.92467,7e-05,6.69959]
[1776807985783,43.58,75456.9,0.0,-0.92472,7e-05,6.6965]
[1776807990819,43.58,75464.55,0.0,-0.92418,7e-05,6.73343]
[1776807991827,43.58,75474.03,0.0,-0.92357,7e-05,6.77388]
[1776807994850,43.59,75479.51,0.0,-0.92318,7e-05,6.80045]
[1776807999883,43.59,75481.66,0.0,-0.92303,7e-05,6.8111]
[1776808004918,43.59,75482.2,0.0,-0.92299,7e-05,6.81397]
[1776808009953,43.59,75488.78,0.0,-0.92252,7e-05,6.84587]
[1776808014988,43.59,75492.01,0.0,-0.92229,7e-05,6.86149]
[1776808022037,43.59,75494.49,0.0,-0.92212,7e-05,6.87327]
[1776808027073,43.59,75494.9,0.0,-0.92209,7e-05,6.87504]
[1776808032109,43.59,75491.69,0.0,-0.92232,7e-05,6.85923]
[1776808037146,43.58,75486.78,0.0,-0.92268,7e-05,6.83523]
[1776808042179,43.58,75485.42,0.0,-0.92278,7e-05,6.8284]
[1776808047214,43.58,75486.66,0.0,-0.92269,7e-05,6.83414]
[1776808052250,43.58,75492.67,0.0,-0.92232,7e-05,6.85766]
[1776808053257,43.58,75498.42,0.0,-0.92192,7e-05,6.88535]
[1776808058292,43.58,75501.26,0.0,-0.92173,7e-05,6.89847]
[1776808062319,43.58,75507.94,0.0,-0.92126,7e-05,6.93027]
[1776808067355,43.57,75508.95,0.0,-0.9212,7e-05,6.93427]
[1776808073398,43.57,75509.79,0.0,-0.92116,7e-05,6.93724]
[1776808078431,43.57,75506.14,0.0,-0.92143,7e-05,6.9187]
[1776808083467,43.57,75505.24,0.0,-0.9215,7e-05,6.91364]
[1776808088502,43.56,75504.6,0.0,-0.92156,7e-05,6.9099]
[1776808093536,43.56,75505.01,0.0,-0.92154,7e-05,6.91125]
[1776808098572,43.56,75504.9,0.0,-0.92156,7e-05,6.91011]
[1776808105165,43.56,75505.54,0.0,-0.92152,7e-05,6.9125]
[1776808110656,43.56,75510.57,0.0,-0.92117,7e-05,6.93618]
[1776808115690,43.55,75514.22,0.0,-0.92098,7e-05,6.94795]
[1776808120726,43.55,75516.08,0.0,-0.92086,7e-05,6.95612]
[1776808125763,43.55,75514.63,0.0,-0.92097,7e-05,6.94815]
[1776808130796,43.55,75514.68,0.0,-0.92098,7e-05,6.94748]
[1776808135832,43.54,75515.63,0.0,-0.92093,7e-05,6.95117]
[1776808141874,43.54,75515.48,0.0,-0.92096,7e-05,6.94912]
[1776808146909,43.53,75518.12,0.0,-0.92079,7e-05,6.96082]
[1776808152950,43.53,75517.81,0.0,-0.92083,7e-05,6.9578]
[1776808157985,43.53,75515.2,0.0,-0.92104,7e-05,6.94378]
[1776808163023,43.52,75513.84,0.0,-0.92116,7e-05,6.93581]
[1776808168059,43.52,75503.9,0.0,-0.92189,7e-05,6.88619]
[1776808170072,43.52,75496.95,0.0,-0.92239,7e-05,6.85219]
[1776808173093,43.52,75493.19,0.0,-0.92271,7e-05,6.82852]
[1776808179141,43.51,75493.2,0.0,-0.92272,7e-05,6.82805]
[1776808184179,43.51,75495.89,0.0,-0.92253,7e-05,6.8407]
[1776808189212,43.51,75497.31,0.0,-0.92244,7e-05,6.84728]
[1776808195799,43.51,75499.03,0.0,-0.92232,7e-05,6.85528]
[1776808201295,43.51,75501.43,0.0,-0.92215,7e-05,6.8667]
[1776808205869,43.51,75507.71,0.0,-0.92171,7e-05,6.89691]
[1776808211366,43.51,75510.9,0.0,-0.92149,7e-05,6.91198]
[1776808217409,43.51,75510.74,0.0,-0.92151,7e-05,6.91063]
[1776808222443,43.51,75512.01,0.0,-0.92142,7e-05,6.9164]
[1776808227478,43.5,75517.17,0.0,-0.92106,7e-05,6.94095]
[1776808232512,43.5,75518.15,0.0,-0.92105,7e-05,6.9398]
[1776808237548,43.5,75518.99,0.0,-0.92101,7e-05,6.94312]
[1776808243591,43.5,75521.3,0.0,-0.92085,7e-05,6.95337]
[1776808248626,43.49,75522.02,0.0,-0.92082,7e-05,6.95602]
[1776808253662,43.49,75522.29,0.0,-0.92081,7e-05,6.95649]
[1776808258697,43.49,75524.49,0.0,-0.92066,7e-05,6.96631]
[1776808263732,43.49,75524.75,0.0,-0.92066,7e-05,6.96676]
[1776808266290,43.48,75516.37,0.0,-0.92127,7e-05,6.92537]
[1776808271788,43.48,75516.56,0.0,-0.92127,7e-05,6.9255]
[1776808277831,43.48,75514.57,0.0,-0.92142,7e-05,6.91509]
[1776808282865,43.48,75513.5,0.0,-0.92151,7e-05,6.90931]
[1776808287901,43.48,75512.34,0.0,-0.9216,7e-05,6.9031]
[1776808296504,43.47,75511.79,0.0,-0.9217,7e-05,6.89439]
[1776808301998,43.47,75508.83,0.0,-0.92192,7e-05,6.87942]
[1776808307034,43.47,75507.26,0.0,-0.92204,7e-05,6.87138]
[1776808312068,43.47,75507.53,0.0,-0.92203,7e-05,6.87228]
[1776808318111,43.47,75507.01,0.0,-0.92207,7e-05,6.8693]
[1776808323146,43.47,75503.64,0.0,-0.92231,7e-05,6.85267]
[1776808329188,43.46,75504.04,0.0,-0.92229,7e-05,6.85434]
[1776808334222,43.46,75504.9,0.0,-0.92223,7e-05,6.85831]
[1776808343285,43.46,75507.66,0.0,-0.92204,7e-05,6.87139]
[1776808349328,43.46,75508.03,0.0,-0.92202,7e-05,6.87302]
[1776808354363,43.46,75507.75,0.0,-0.92209,7e-05,6.86646]
[1776808360407,43.46,75507.58,0.0,-0.9221,7e-05,6.86558]
[1776808365441,43.46,75509.31,0.0,-0.92198,7e-05,6.87393]
[1776808371482,43.46,75512.6,0.0,-0.92175,7e-05,6.88976]
[1776808377073,43.46,75519.22,0.0,-0.92128,7e-05,6.92173]
[1776808382561,43.46,75520.38,0.0,-0.9212,7e-05,6.92695]
[1776808389612,43.46,75522.75,0.0,-0.92104,7e-05,6.93777]
[1776808394647,43.46,75523.68,0.0,-0.92098,7e-05,6.94156]
[1776808400688,43.45,75524.82,0.0,-0.92092,7e-05,6.94629]
[1776808407291,43.44,75528.53,0.0,-0.9207,7e-05,6.96079]
[1776808415794,43.42,75528.91,0.0,-0.92084,7e-05,6.95003]
[1776808420829,43.42,75531.81,0.0,-0.92064,7e-05,6.96337]
[1776808427431,43.41,75532.45,0.0,-0.92061,7e-05,6.96547]
[1776808432913,43.41,75535.04,0.0,-0.92044,7e-05,6.9771]
[1776808443989,43.4,75535.89,0.0,-0.92041,7e-05,6.97927]
[1776808449024,43.4,75537.75,0.0,-0.92029,7e-05,6.98744]
[1776808457080,43.4,75539.54,0.0,-0.92018,7e-05,6.99466]
[1776808462116,43.39,75541.11,0.0,-0.92008,7e-05,7.00135]
[1776808467151,43.39,75544.76,0.0,-0.91983,7e-05,7.01819]
[1776808472186,43.39,75547.39,0.0,-0.91971,7e-05,7.0247]
[1776808477784,43.38,75546.08,0.0,-0.91983,7e-05,7.01676]
[1776808483276,43.38,75544.6,0.0,-0.91996,7e-05,7.00829]
[1776808488298,43.37,75543.67,0.0,-0.92004,7e-05,7.00257]
[1776808494340,43.37,75543.22,0.0,-0.92009,7e-05,6.99903]
[1776808502396,43.36,75542.95,0.0,-0.92014,7e-05,6.99603]
[1776808508438,43.36,75543.59,0.0,-0.92011,7e-05,6.99797]
[1776808518508,43.35,75543.78,0.0,-0.92013,7e-05,6.99696]
[1776808528578,43.35,75544.59,0.0,-0.9201,7e-05,6.99908]
[1776808538648,43.34,75543.07,0.0,-0.92028,7e-05,6.9847]
[1776808543683,43.34,75541.84,0.0,-0.92039,7e-05,6.97779]
[1776808549724,43.34,75540.75,0.0,-0.92048,7e-05,6.97143]
[1776808554759,43.34,75540.31,0.0,-0.92053,7e-05,6.96845]
[1776808559799,43.33,75540.24,0.0,-0.92055,7e-05,6.96712]
[1776808563831,43.33,75547.06,0.0,-0.92006,7e-05,7.00008]
[1776808564834,43.33,75548.77,0.0,-0.91994,7e-05,7.00826]
[1776808565841,43.33,75553.26,0.0,-0.91962,7e-05,7.02985]
[1776808570876,43.32,75554.39,0.0,-0.91955,7e-05,7.03407]
[1776808575911,43.32,75555.92,0.0,-0.91946,7e-05,7.04026]
[1776808580945,43.32,75559.17,0.0,-0.91925,7e-05,7.05494]
[1776808586988,43.31,75561.33,0.0,-0.91911,7e-05,7.06393]
[1776808592024,43.31,75564.42,0.0,-0.91896,7e-05,7.07261]
[1776808597059,43.3,75566.75,0.0,-0.91881,7e-05,7.08273]
[1776808602093,43.3,75568.5,0.0,-0.9187,7e-05,7.08995]
[1776808605114,43.3,75572.21,0.0,-0.91844,7e-05,7.10736]
[1776808610149,43.29,75574.17,0.0,-0.91832,7e-05,7.11531]
[1776808615184,43.28,75574.93,0.0,-0.91829,7e-05,7.11732]
[1776808620220,43.28,75575.66,0.0,-0.91827,7e-05,7.11919]
[1776808625254,43.27,75576.3,0.0,-0.91825,7e-05,7.12062]
[1776808631297,43.27,75576.74,0.0,-0.91824,7e-05,7.12072]
[1776808635326,43.26,75582.99,0.0,-0.9178,7e-05,7.15032]
[1776808640361,43.26,75584.81,0.0,-0.9177,7e-05,7.1574]
[1776808645397,43.25,75585.09,0.0,-0.91771,7e-05,7.15671]
[1776808647411,43.25,75578.82,0.0,-0.91819,7e-05,7.12478]
[1776808648423,43.25,75569.81,0.0,-0.91886,7e-05,7.07982]
[1776808651439,43.24,75564.67,0.0,-0.9193,7e-05,7.04843]
[1776808656474,43.24,75566.46,0.0,-0.91919,7e-05,7.05605]
[1776808664529,43.24,75567.19,0.0,-0.91916,7e-05,7.05775]
[1776808670574,43.23,75568.53,0.0,-0.91908,7e-05,7.06295]
[1776808675607,43.23,75570.12,0.0,-0.91899,7e-05,7.06963]
[1776808680641,43.22,75570.85,0.0,-0.91895,7e-05,7.07208]
[1776808685677,43.22,75571.52,0.0,-0.91892,7e-05,7.07424]
[1776808690713,43.22,75572.19,0.0,-0.91889,7e-05,7.0764]
[1776808695747,43.21,75573.04,0.0,-0.91884,7e-05,7.07947]
[1776808704811,43.21,75573.33,0.0,-0.91885,7e-05,7.07887]
[1776808710853,43.2,75574.44,0.0,-0.91879,7e-05,7.08301]
[1776808715888,43.2,75575.59,0.0,-0.91877,7e-05,7.08238]
[1776808721930,43.19,75575.31,0.0,-0.91881,7e-05,7.07965]
[1776808726965,43.19,75576.25,0.0,-0.91876,7e-05,7.08321]
[1776808732000,43.19,75572.74,0.0,-0.91904,7e-05,7.06453]
[1776808735028,43.19,75563.49,0.0,-0.91973,7e-05,7.01839]
[1776808736032,43.19,75548.6,0.0,-0.92081,7e-05,6.94494]
[1776808737043,43.18,75537.1,0.0,-0.92166,7e-05,6.8879]
[1776808738046,43.18,75531.59,0.0,-0.92206,7e-05,6.86072]
[1776808741081,43.18,75525.75,0.0,-0.92248,7e-05,6.83176]
[1776808746104,43.18,75527.4,0.0,-0.92238,7e-05,6.83845]
[1776808751139,43.17,75526.41,0.0,-0.92247,7e-05,6.83231]
[1776808753153,43.17,75533.02,0.0,-0.922,7e-05,6.8646]
[1776808758188,43.17,75537.11,0.0,-0.92171,7e-05,6.88447]
[1776808766244,43.17,75538.45,0.0,-0.92162,7e-05,6.89071]
[1776808771279,43.17,75540.36,0.0,-0.92153,7e-05,6.89465]
[1776808774300,43.17,75545.1,0.0,-0.92119,7e-05,6.91768]
[1776808779335,43.17,75547.85,0.0,-0.921,7e-05,6.93058]
[1776808786383,43.17,75549.84,0.0,-0.92087,7e-05,6.93941]
[1776808791419,43.16,75550.72,0.0,-0.92082,7e-05,6.94309]
[1776808793433,43.16,75545.58,0.0,-0.92119,7e-05,6.9177]
[1776808798469,43.16,75545.22,0.0,-0.92123,7e-05,6.91559]
[1776808801491,43.16,75539.67,0.0,-0.92163,7e-05,6.88826]
[1776808803503,43.16,75545.47,0.0,-0.92121,7e-05,6.91657]
[1776808807531,43.16,75534.29,0.0,-0.92202,7e-05,6.86139]
[1776808808538,43.16,75524.22,0.0,-0.92275,7e-05,6.81205]
[1776808809545,43.16,75511.79,0.0,-0.92363,7e-05,6.75155]
[1776808810552,43.16,75505.75,0.0,-0.92406,7e-05,6.72222]
[1776808814592,43.16,75521.23,0.0,-0.92297,7e-05,6.79676]
[1776808815590,43.16,75528.8,0.0,-0.92243,7e-05,6.83367]
[1776808816595,43.16,75539.43,0.0,-0.92167,7e-05,6.88558]
[1776808820626,43.16,75544.82,0.0,-0.92128,7e-05,6.91188]
[1776808824653,43.16,75549.0,0.0,-0.92098,7e-05,6.93206]
[1776808829688,43.15,75549.37,0.0,-0.92096,7e-05,6.93336]
[1776808834724,43.15,75563.21,0.0,-0.92002,7e-05,6.99566]
[1776808837745,43.15,75556.48,0.0,-0.92052,7e-05,6.96203]
[1776808838752,43.15,75546.67,0.0,-0.92123,7e-05,6.91377]
[1776808843793,43.15,75543.48,0.0,-0.92147,7e-05,6.89783]
[1776808845804,43.15,75536.3,0.0,-0.92198,7e-05,6.86259]
[1776808846809,43.15,75533.32,0.0,-0.9222,7e-05,6.8477]
[1776808849838,43.15,75529.85,0.0,-0.92247,7e-05,6.82984]
[1776808853863,43.14,75524.53,0.0,-0.92286,7e-05,6.80283]
[1776808857890,43.14,75530.79,0.0,-0.92243,7e-05,6.83237]
[1776808858901,43.14,75536.19,0.0,-0.92205,7e-05,6.85844]
[1776808861919,43.14,75539.88,0.0,-0.9218,7e-05,6.87549]
[1776808866954,43.13,75539.78,0.0,-0.92183,7e-05,6.87332]
[1776808868002,43.13,75548.12,0.0,-0.92123,7e-05,6.91419]
[1776808868970,43.13,75566.03,0.0,-0.91992,7e-05,7.00228]
[1776808869978,43.13,75571.08,0.0,-0.91955,7e-05,7.02704]
[1776808873000,43.13,75577.16,0.0,-0.91912,7e-05,7.05646]
[1776808874012,43.13,75579.83,0.0,-0.91892,7e-05,7.06943]
[1776808879616,43.12,75581.53,0.0,-0.91882,7e-05,7.07612]
[1776808883077,43.12,75589.28,0.0,-0.91826,7e-05,7.11377]
[1776808884085,43.12,75588.63,0.0,-0.91832,7e-05,7.11019]
[1776808885091,43.12,75583.54,0.0,-0.9187,7e-05,7.08454]
[1776808887108,43.11,75585.99,0.0,-0.91853,7e-05,7.09611]
[1776808892143,43.11,75582.14,0.0,-0.91889,7e-05,7.07021]
[1776808895164,43.11,75567.82,0.0,-0.91996,7e-05,6.99847]
[1776808896171,43.11,75559.13,0.0,-0.92059,7e-05,6.95543]
[1776808897178,43.11,75550.42,0.0,-0.92123,7e-05,6.91216]
[1776808898185,43.1,75543.78,0.0,-0.92172,7e-05,6.87888]
[1776808903219,43.1,75539.62,0.0,-0.92205,7e-05,6.85698]
[1776808906241,43.1,75549.46,0.0,-0.92134,7e-05,6.90494]
[1776808908258,43.1,75553.07,0.0,-0.92108,7e-05,6.92253]
[1776808909831,43.1,75540.06,0.0,-0.92202,7e-05,6.8587]
[1776808910269,43.1,75540.06,0.0,-0.92202,7e-05,6.85871]
[1776808915303,43.1,75536.01,0.0,-0.92231,7e-05,6.83905]
[1776808920340,43.1,75536.23,0.0,-0.92229,7e-05,6.84026]
[1776808925374,43.1,75539.6,0.0,-0.92205,7e-05,6.85682]
[1776808930409,43.1,75542.03,0.0,-0.92187,7e-05,6.86877]
[1776808934437,43.1,75537.83,0.0,-0.92218,7e-05,6.84796]
[1776808935444,43.1,75530.29,0.0,-0.92272,7e-05,6.81093]
[1776808937458,43.1,75524.41,0.0,-0.92315,7e-05,6.78191]
[1776808941486,43.09,75530.96,0.0,-0.92269,7e-05,6.81304]
[1776808942493,43.09,75537.66,0.0,-0.92222,7e-05,6.84546]
[1776808944506,43.09,75544.4,0.0,-0.92173,7e-05,6.87848]
[1776808950112,43.09,75544.24,0.0,-0.92174,7e-05,6.87768]
[1776808952564,43.09,75533.35,0.0,-0.92258,7e-05,6.819]
[1776808953571,43.09,75519.68,0.0,-0.92356,7e-05,6.75231]
[1776808958606,43.09,75529.11,0.0,-0.9229,7e-05,6.79735]
[1776808963643,43.09,75539.66,0.0,-0.92216,7e-05,6.84791]
[1776808964648,43.09,75548.11,0.0,-0.92155,7e-05,6.88926]
[1776808965655,43.09,75555.24,0.0,-0.92103,7e-05,6.92419]
[1776808968679,43.08,75561.42,0.0,-0.92059,7e-05,6.9543]
[1776808969686,43.08,75575.57,0.0,-0.91955,7e-05,7.02398]
[1776808970693,43.08,75570.49,0.0,-0.91993,7e-05,6.99867]
[1776808975730,43.08,75576.39,0.0,-0.91951,7e-05,7.02699]
[1776808980763,43.08,75579.52,0.0,-0.9193,7e-05,7.04137]
[1776808985798,43.07,75578.51,0.0,-0.91939,7e-05,7.03522]
[1776808986807,43.07,75562.95,0.0,-0.92053,7e-05,6.95821]
[1776808988820,43.07,75569.59,0.0,-0.92005,7e-05,6.99072]
[1776808993854,43.07,75576.75,0.0,-0.91953,7e-05,7.0254]
[1776808996874,43.07,75569.06,0.0,-0.92011,7e-05,6.98686]
[1776809001910,43.07,75570.07,0.0,-0.92004,7e-05,6.99112]
[1776809002917,43.07,75546.71,0.0,-0.92174,7e-05,6.87619]
[1776809007952,43.07,75548.71,0.0,-0.9216,7e-05,6.88625]
[1776809008959,43.07,75557.78,0.0,-0.92094,7e-05,6.93078]
[1776809009966,43.07,75563.93,0.0,-0.92049,7e-05,6.96099]
[1776809015001,43.07,75566.4,0.0,-0.92037,7e-05,6.96755]
[1776809016015,43.07,75559.83,0.0,-0.92085,7e-05,6.93507]
[1776809017015,43.07,75557.6,0.0,-0.92101,7e-05,6.92406]
[1776809020036,43.06,75547.84,0.0,-0.92172,7e-05,6.87606]
[1776809021043,43.07,75544.87,0.0,-0.92194,7e-05,6.86155]
[1776809025080,43.06,75538.07,0.0,-0.92243,7e-05,6.82787]
[1776809026090,43.06,75533.62,0.0,-0.92275,7e-05,6.80593]
[1776809028101,43.06,75530.37,0.0,-0.92299,7e-05,6.78973]
[1776809029108,43.06,75520.47,0.0,-0.9237,7e-05,6.74143]
[1776809030117,43.06,75518.62,0.0,-0.92383,7e-05,6.73236]
[1776809032129,43.06,75523.85,0.0,-0.92346,7e-05,6.75759]
[1776809034143,43.06,75518.68,0.0,-0.92383,7e-05,6.73231]
[1776809036158,43.06,75526.42,0.0,-0.92328,7e-05,6.76975]
[1776809037165,43.06,75527.39,0.0,-0.92322,7e-05,6.77434]
[1776809042199,43.06,75538.23,0.0,-0.92245,7e-05,6.82681]
[1776809043207,43.06,75542.76,0.0,-0.92212,7e-05,6.84907]
[1776809046229,43.06,75544.5,0.0,-0.92199,7e-05,6.85777]
[1776809049250,43.06,75539.3,0.0,-0.92236,7e-05,6.83253]
[1776809053277,43.06,75529.9,0.0,-0.92303,7e-05,6.78702]
[1776809054285,43.06,75530.11,0.0,-0.92301,7e-05,6.78819]
[1776809059322,43.06,75534.8,0.0,-0.92269,7e-05,6.81002]
[1776809060891,43.06,75543.41,0.0,-0.92208,7e-05,6.85194]
[1776809066370,43.06,75545.67,0.0,-0.92191,7e-05,6.86325]
[1776809070961,43.06,75550.85,0.0,-0.92153,7e-05,6.88891]
[1776809071405,43.06,75550.85,0.0,-0.92158,7e-05,6.88377]
[1776809076443,43.06,75550.74,0.0,-0.92159,7e-05,6.88327]
[1776809078459,43.06,75557.79,0.0,-0.92108,7e-05,6.91787]
[1776809081031,43.06,75549.03,0.0,-0.92172,7e-05,6.87477]
[1776809086512,43.06,75547.09,0.0,-0.92186,7e-05,6.86521]
[1776809089533,43.06,75537.48,0.0,-0.92255,7e-05,6.81827]
[1776809094567,43.06,75538.1,0.0,-0.92252,7e-05,6.82026]
[1776809099604,43.05,75540.43,0.0,-0.92237,7e-05,6.83021]
[1776809101175,43.05,75528.26,0.0,-0.92325,7e-05,6.77063]
[1776809101617,43.05,75528.26,0.0,-0.92325,7e-05,6.77045]
[1776809105645,43.05,75521.62,0.0,-0.92373,7e-05,6.73756]
[1776809111245,43.05,75518.72,0.0,-0.92394,7e-05,6.72302]
[1776809116770,43.05,75518.94,0.0,-0.92394,7e-05,6.72357]
[1776809120798,43.04,75509.29,0.0,-0.92462,7e-05,6.67664]
[1776809122812,43.04,75515.53,0.0,-0.92418,7e-05,6.70679]
[1776809124826,43.04,75523.88,0.0,-0.92359,7e-05,6.74714]
[1776809126841,43.04,75532.92,0.0,-0.92295,7e-05,6.79087]
[1776809129861,43.04,75525.52,0.0,-0.92349,7e-05,6.75442]
[1776809131875,43.04,75516.03,0.0,-0.92421,7e-05,6.70343]
[1776809132883,43.04,75505.33,0.0,-0.92496,7e-05,6.65174]
[1776809137918,43.04,75505.87,0.0,-0.92492,7e-05,6.65452]
[1776809140938,43.04,75496.89,0.0,-0.92554,7e-05,6.61149]
[1776809145973,43.05,75497.11,0.0,-0.92552,7e-05,6.61308]
[1776809151008,43.05,75509.07,0.0,-0.92468,7e-05,6.67119]
[1776809152015,43.05,75515.5,0.0,-0.92422,7e-05,6.70226]
[1776809155040,43.05,75524.55,0.0,-0.92358,7e-05,6.74631]
[1776809160072,43.05,75522.69,0.0,-0.92369,7e-05,6.73845]
[1776809165109,43.05,75520.05,0.0,-0.92387,7e-05,6.72675]
[1776809166117,43.05,75514.07,0.0,-0.92429,7e-05,6.69771]
[1776809167124,43.05,75506.98,0.0,-0.92479,7e-05,6.66342]
[1776809172158,43.05,75510.14,0.0,-0.92457,7e-05,6.67854]
[1776809177193,43.05,75511.7,0.0,-0.92446,7e-05,6.68592]
[1776809178200,43.05,75502.3,0.0,-0.92512,7e-05,6.64052]
[1776809179207,43.05,75500.07,0.0,-0.92528,7e-05,6.62982]
[1776809181221,43.05,75506.66,0.0,-0.92481,7e-05,6.6617]
[1776809183235,43.05,75508.16,0.0,-0.92471,7e-05,6.66896]
[1776809188270,43.05,75510.18,0.0,-0.92457,7e-05,6.67874]
[1776809192303,43.05,75518.45,0.0,-0.92403,7e-05,6.71366]
[1776809193309,43.05,75533.54,0.0,-0.92296,7e-05,6.78728]
[1776809194325,43.05,75536.86,0.0,-0.92272,7e-05,6.80365]
[1776809196333,43.06,75531.56,0.0,-0.92309,7e-05,6.77814]
[1776809201368,43.06,75531.09,0.0,-0.92311,7e-05,6.77681]
[1776809204390,43.06,75523.1,0.0,-0.92367,7e-05,6.73852]
[1776809209424,43.06,75519.92,0.0,-0.92389,7e-05,6.7232]
[1776809214460,43.06,75518.26,0.0,-0.92402,7e-05,6.71459]
[1776809219494,43.06,75516.25,0.0,-0.92417,7e-05,6.70414]
[1776809223524,43.06,75523.08,0.0,-0.92369,7e-05,6.73702]
[1776809226544,43.06,75531.18,0.0,-0.92311,7e-05,6.77678]
[1776809228559,43.06,75541.52,0.0,-0.92237,7e-05,6.82734]
[1776809229566,43.06,75549.7,0.0,-0.92178,7e-05,6.86735]
[1776809232093,43.06,75555.53,0.0,-0.92136,7e-05,6.89583]
[1776809234601,43.06,75561.49,0.0,-0.92093,7e-05,6.92491]
[1776809239635,43.06,75561.89,0.0,-0.92091,7e-05,6.92642]
[1776809244671,43.05,75566.58,0.0,-0.92057,7e-05,6.94904]
[1776809248699,43.05,75561.66,0.0,-0.92094,7e-05,6.92437]
[1776809253733,43.05,75565.76,0.0,-0.9207,7e-05,6.93897]
[1776809257762,43.05,75571.79,0.0,-0.92026,7e-05,6.9683]
[1776809262307,43.05,75561.3,0.0,-0.92104,7e-05,6.91604]
[1776809262798,43.05,75561.19,0.0,-0.92105,7e-05,6.91544]
[1776809263805,43.05,75533.72,0.0,-0.92302,7e-05,6.78109]
[1776809264812,43.05,75528.59,0.0,-0.92339,7e-05,6.7563]
[1776809265817,43.05,75523.37,0.0,-0.92376,7e-05,6.73082]
[1776809266825,43.05,75517.94,0.0,-0.92415,7e-05,6.70442]
[1776809272377,43.05,75515.96,0.0,-0.92429,7e-05,6.69451]
[1776809277902,43.05,75513.28,0.0,-0.92448,7e-05,6.68124]
[1776809278910,43.05,75501.87,0.0,-0.92528,7e-05,6.62623]
[1776809280922,43.05,75495.9,0.0,-0.9257,7e-05,6.59767]
[1776809285958,43.05,75490.12,0.0,-0.92609,7e-05,6.57054]
[1776809287974,43.05,75478.99,0.0,-0.92685,7e-05,6.51764]
[1776809294015,43.05,75479.64,0.0,-0.92683,7e-05,6.51947]
[1776809299053,43.04,75479.85,0.0,-0.92683,7e-05,6.51937]
[1776809304085,43.04,75486.56,0.0,-0.92638,7e-05,6.55064]
[1776809307106,43.04,75480.8,0.0,-0.92677,7e-05,6.52329]
[1776809312140,43.04,75479.41,0.0,-0.92693,7e-05,6.51074]
[1776809317178,43.04,75499.34,0.0,-0.92555,7e-05,6.60648]
[1776809318185,43.04,75507.62,0.0,-0.92496,7e-05,6.64667]
[1776809323220,43.04,75512.09,0.0,-0.92463,7e-05,6.66978]
[1776809328256,43.05,75510.03,0.0,-0.92477,7e-05,6.66027]
[1776809333291,43.05,75507.93,0.0,-0.92492,7e-05,6.64991]
[1776809338326,43.04,75506.67,0.0,-0.92501,7e-05,6.64362]
[1776809342354,43.04,75513.02,0.0,-0.92456,7e-05,6.67412]
[1776809346383,43.04,75513.58,0.0,-0.92453,7e-05,6.67649]
[1776809350411,43.04,75518.79,0.0,-0.92417,7e-05,6.7013]
[1776809351418,43.04,75526.44,0.0,-0.92362,7e-05,6.73861]
[1776809352425,43.04,75524.73,0.0,-0.92374,7e-05,6.73045]
[1776809357460,43.05,75530.18,0.0,-0.92334,7e-05,6.75768]
[1776809358467,43.05,75523.16,0.0,-0.92384,7e-05,6.7237]
[1776809359474,43.05,75518.64,0.0,-0.92416,7e-05,6.70196]
[1776809364509,43.05,75522.06,0.0,-0.9239,7e-05,6.71943]
[1776809369544,43.05,75519.28,0.0,-0.92409,7e-05,6.70672]
[1776809374579,43.05,75513.13,0.0,-0.92456,7e-05,6.67278]
[1776809375587,43.05,75505.51,0.0,-0.92509,7e-05,6.63622]
[1776809376593,43.05,75503.75,0.0,-0.92522,7e-05,6.62767]
[1776809381629,43.05,75504.66,0.0,-0.92516,7e-05,6.63179]
[1776809383162,43.05,75496.82,0.0,-0.9257,7e-05,6.59401]
[1776809388677,43.05,75500.77,0.0,-0.92543,7e-05,6.61296]
[1776809394721,43.05,75501.25,0.0,-0.9254,7e-05,6.61518]
[1776809396737,43.05,75495.1,0.0,-0.92582,7e-05,6.58568]
[1776809398749,43.05,75489.91,0.0,-0.92618,7e-05,6.56098]
[1776809403785,43.06,75490.43,0.0,-0.92614,7e-05,6.564]
[1776809410834,43.05,75492.66,0.0,-0.92599,7e-05,6.57425]
[1776809415873,43.05,75493.3,0.0,-0.92597,7e-05,6.57592]
[1776809420909,43.05,75493.94,0.0,-0.92594,7e-05,6.57759]
[1776809425945,43.04,75495.38,0.0,-0.92586,7e-05,6.58312]
[1776809428965,43.04,75503.18,0.0,-0.92533,7e-05,6.61971]
[1776809429973,43.04,75509.52,0.0,-0.92489,7e-05,6.64999]
[1776809435014,43.04,75508.15,0.0,-0.92504,7e-05,6.63843]
[1776809437023,43.04,75514.38,0.0,-0.9246,7e-05,6.66849]
[1776809441052,43.04,75518.37,0.0,-0.92432,7e-05,6.68762]
[1776809443589,43.04,75523.46,0.0,-0.92396,7e-05,6.71214]
[1776809445080,43.04,75525.91,0.0,-0.92379,7e-05,6.7238]
[1776809450115,43.03,75523.72,0.0,-0.92396,7e-05,6.71259]
[1776809455151,43.03,75523.65,0.0,-0.92397,7e-05,6.71165]
[1776809458170,43.03,75516.31,0.0,-0.92449,7e-05,6.67579]
[1776809461192,43.03,75509.73,0.0,-0.92496,7e-05,6.64385]
[1776809466227,43.03,75509.33,0.0,-0.92499,7e-05,6.64184]
[1776809471262,43.03,75510.14,0.0,-0.92494,7e-05,6.64553]
[1776809474283,43.03,75519.58,0.0,-0.92427,7e-05,6.69093]
[1776809479318,43.03,75523.01,0.0,-0.92404,7e-05,6.70682]
[1776809484354,43.02,75521.78,0.0,-0.92414,7e-05,6.70011]
[1776809489390,43.03,75525.71,0.0,-0.92386,7e-05,6.71938]
[1776809491404,43.03,75532.62,0.0,-0.92342,7e-05,6.74809]
[1776809492411,43.03,75539.93,0.0,-0.92289,7e-05,6.78376]
[1776809493419,43.03,75531.47,0.0,-0.92349,7e-05,6.7427]
[1776809497446,43.03,75528.68,0.0,-0.92368,7e-05,6.72976]
[1776809502484,43.03,75525.19,0.0,-0.92392,7e-05,6.71379]
[1776809507520,43.03,75519.84,0.0,-0.9243,7e-05,6.68779]
[1776809512554,43.03,75520.16,0.0,-0.92428,7e-05,6.68871]
[1776809517589,43.03,75520.43,0.0,-0.92427,7e-05,6.68936]
[1776809522624,43.03,75521.03,0.0,-0.92424,7e-05,6.69155]
[1776809527659,43.02,75512.6,0.0,-0.92485,7e-05,6.65003]
[1776809528666,43.02,75510.89,0.0,-0.92497,7e-05,6.64169]
[1776809531687,43.02,75509.72,0.0,-0.92505,7e-05,6.63587]
[1776809536722,43.02,75508.55,0.0,-0.92514,7e-05,6.62994]
[1776809541756,43.02,75509.49,0.0,-0.92508,7e-05,6.63418]
[1776809546793,43.02,75510.23,0.0,-0.92503,7e-05,6.63744]
[1776809551828,43.02,75510.77,0.0,-0.92505,7e-05,6.63464]
[1776809556862,43.02,75516.49,0.0,-0.92465,7e-05,6.6619]
[1776809562908,43.02,75518.91,0.0,-0.92449,7e-05,6.67293]
[1776809566943,43.02,75513.85,0.0,-0.92485,7e-05,6.64867]
[1776809567944,43.02,75509.98,0.0,-0.92512,7e-05,6.62992]
[1776809572979,43.02,75510.06,0.0,-0.92512,7e-05,6.63008]
[1776809578014,43.01,75510.12,0.0,-0.92511,7e-05,6.63017]
[1776809583051,43.01,75510.6,0.0,-0.92508,7e-05,6.6323]
[1776809587084,43.01,75516.61,0.0,-0.92466,7e-05,6.66107]
[1776809592115,43.01,75518.11,0.0,-0.92456,7e-05,6.66794]
[1776809593122,43.01,75524.41,0.0,-0.92412,7e-05,6.69832]
[1776809598157,43.01,75525.63,0.0,-0.92404,7e-05,6.70387]
[1776809603192,43.01,75523.82,0.0,-0.92418,7e-05,6.69438]
[1776809609234,43.01,75525.09,0.0,-0.9241,7e-05,6.69969]
[1776809611248,43.01,75519.37,0.0,-0.92456,7e-05,6.66667]
[1776809616283,43.0,75520.33,0.0,-0.9245,7e-05,6.67082]
[1776809621318,43.0,75524.45,0.0,-0.92422,7e-05,6.69015]
[1776809626353,43.0,75523.42,0.0,-0.9243,7e-05,6.68451]
[1776809632394,43.0,75522.02,0.0,-0.92441,7e-05,6.67697]
[1776809637429,43.0,75525.19,0.0,-0.92419,7e-05,6.69196]
[1776809638437,43.0,75533.16,0.0,-0.92363,7e-05,6.73079]
[1776809643472,43.0,75536.35,0.0,-0.92339,7e-05,6.74685]
[1776809648506,43.0,75541.03,0.0,-0.92305,7e-05,6.77012]
[1776809650521,43.0,75549.97,0.0,-0.92241,7e-05,6.81383]
[1776809655556,43.0,75546.8,0.0,-0.92263,7e-05,6.79836]
[1776809660590,43.0,75546.72,0.0,-0.92264,7e-05,6.79822]
[1776809665625,43.0,75549.6,0.0,-0.92243,7e-05,6.81248]
[1776809670661,43.0,75549.7,0.0,-0.92242,7e-05,6.81309]
[1776809675703,43.0,75552.08,0.0,-0.9223,7e-05,6.81968]
[1776809682746,43.0,75551.28,0.0,-0.92235,7e-05,6.81586]
[1776809684758,43.0,75546.21,0.0,-0.92272,7e-05,6.79113]
[1776809686772,43.0,75542.75,0.0,-0.92297,7e-05,6.77372]
[1776809692814,43.0,75545.25,0.0,-0.92281,7e-05,6.78449]
[1776809699863,43.0,75539.9,0.0,-0.92319,7e-05,6.75901]
[1776809702901,43.0,75533.04,0.0,-0.92368,7e-05,6.72541]
[1776809703892,43.0,75519.24,0.0,-0.92466,7e-05,6.65835]
[1776809704899,43.0,75528.61,0.0,-0.924,7e-05,6.70368]
[1776809705906,43.0,75530.32,0.0,-0.92388,7e-05,6.71186]
[1776809707920,43.0,75516.14,0.0,-0.92488,7e-05,6.64293]
[1776809708927,43.0,75515.24,0.0,-0.92495,7e-05,6.63855]
[1776809713962,43.0,75515.37,0.0,-0.92494,7e-05,6.63907]
[1776809718997,43.0,75516.88,0.0,-0.92484,7e-05,6.64624]
[1776809724031,42.99,75510.1,0.0,-0.92531,7e-05,6.61347]
[1776809729069,43.0,75508.88,0.0,-0.9254,7e-05,6.60773]
[1776809734104,43.0,75509.15,0.0,-0.92543,7e-05,6.60412]
[1776809739140,43.0,75510.3,0.0,-0.92534,7e-05,6.60984]
[1776809742160,43.0,75504.85,0.0,-0.92572,7e-05,6.58377]
[1776809747196,43.0,75498.64,0.0,-0.92615,7e-05,6.55436]
[1776809752231,43.0,75501.07,0.0,-0.92597,7e-05,6.56655]
[1776809757267,43.0,75497.01,0.0,-0.92626,7e-05,6.54635]
[1776809764320,42.99,75497.36,0.0,-0.92626,7e-05,6.54646]
[1776809765909,42.99,75502.73,0.0,-0.92589,7e-05,6.57201]
[1776809767338,42.99,75507.81,0.0,-0.92555,7e-05,6.59589]
[1776809772372,42.99,75501.25,0.0,-0.926,7e-05,6.56435]
[1776809777407,42.99,75498.35,0.0,-0.9262,7e-05,6.55099]
[1776809780428,42.99,75503.47,0.0,-0.92584,7e-05,6.57588]
[1776809783450,42.99,75514.07,0.0,-0.92509,7e-05,6.62707]
[1776809785463,42.99,75508.03,0.0,-0.92552,7e-05,6.59802]
[1776809790499,42.99,75504.82,0.0,-0.92573,7e-05,6.58286]
[1776809791506,42.99,75499.46,0.0,-0.92616,7e-05,6.55215]
[1776809793521,42.99,75494.43,0.0,-0.92651,7e-05,6.52795]
[1776809798556,42.99,75495.79,0.0,-0.92643,7e-05,6.53337]
[1776809803591,42.99,75494.06,0.0,-0.92657,7e-05,6.52396]
[1776809808625,42.98,75494.93,0.0,-0.92652,7e-05,6.52702]
[1776809813661,42.98,75495.11,0.0,-0.92653,7e-05,6.52675]
[1776809815675,42.98,75509.52,0.0,-0.92553,7e-05,6.59574]
[1776809820710,42.98,75519.95,0.0,-0.92479,7e-05,6.64606]
[1776809825754,42.98,75519.51,0.0,-0.92482,7e-05,6.64462]
[1776809830781,42.98,75517.82,0.0,-0.92494,7e-05,6.63621]
[1776809834815,42.98,75497.72,0.0,-0.92634,7e-05,6.53948]
[1776809839848,42.98,75493.31,0.0,-0.92666,7e-05,6.51723]
[1776809844883,42.97,75486.21,0.0,-0.92717,7e-05,6.48218]
[1776809846898,42.97,75472.51,0.0,-0.92811,7e-05,6.41664]
[1776809847903,42.97,75470.83,0.0,-0.92823,7e-05,6.40859]
[1776809852942,42.97,75477.79,0.0,-0.92781,7e-05,6.43637]
[1776809857976,42.97,75465.22,0.0,-0.92867,7e-05,6.37638]
[1776809858983,42.97,75464.46,0.0,-0.92872,7e-05,6.3728]
[1776809864018,42.97,75468.3,0.0,-0.92846,7e-05,6.39108]
[1776809865026,42.97,75462.8,0.0,-0.92883,7e-05,6.36507]
[1776809866033,42.97,75460.13,0.0,-0.92901,7e-05,6.35252]
[1776809871068,42.97,75464.52,0.0,-0.92871,7e-05,6.3736]
[1776809873082,42.97,75469.71,0.0,-0.92836,7e-05,6.3982]
[1776809874089,42.97,75477.37,0.0,-0.92783,7e-05,6.43456]
[1776809875095,42.97,75481.32,0.0,-0.92756,7e-05,6.45329]
[1776809876690,42.97,75481.67,0.0,-0.92754,7e-05,6.45476]
[1776809882145,42.97,75481.04,0.0,-0.92759,7e-05,6.45126]
[1776809887180,42.97,75480.41,0.0,-0.92764,7e-05,6.44776]
[1776809892218,42.97,75479.82,0.0,-0.92769,7e-05,6.44441]
[1776809897254,42.97,75474.84,0.0,-0.92804,7e-05,6.42026]
[1776809901283,42.97,75467.36,0.0,-0.92855,7e-05,6.38456]
[1776809902290,42.97,75457.65,0.0,-0.92921,7e-05,6.33866]
[1776809903295,42.96,75450.79,0.0,-0.92967,7e-05,6.30605]
[1776809904303,42.96,75448.28,0.0,-0.92984,7e-05,6.294]
[1776809909338,42.96,75442.4,0.0,-0.93025,7e-05,6.26531]
[1776809914377,42.96,75441.36,0.0,-0.93039,7e-05,6.25439]
[1776809918406,42.96,75427.34,0.0,-0.93132,7e-05,6.18843]
[1776809919413,42.96,75417.84,0.0,-0.93195,7e-05,6.1442]
[1776809921429,42.96,75424.93,0.0,-0.93148,7e-05,6.17716]
[1776809922435,42.96,75438.15,0.0,-0.93061,7e-05,6.23866]
[1776809923444,42.95,75443.61,0.0,-0.93025,7e-05,6.26406]
[1776809925456,42.95,75450.44,0.0,-0.92979,7e-05,6.29607]
[1776809930490,42.95,75445.81,0.0,-0.93011,7e-05,6.27394]
[1776809935525,42.95,75445.01,0.0,-0.93017,7e-05,6.26995]
[1776809940562,42.96,75444.16,0.0,-0.93021,7e-05,6.26683]
[1776809945597,42.96,75448.9,0.0,-0.92988,7e-05,6.28988]
[1776809947611,42.96,75464.27,0.0,-0.92885,7e-05,6.36246]
[1776809950630,42.96,75471.01,0.0,-0.92839,7e-05,6.39427]
[1776809951638,42.96,75465.91,0.0,-0.92874,7e-05,6.37011]
[1776809953655,42.96,75435.92,0.0,-0.93074,7e-05,6.22928]
[1776809954660,42.96,75429.14,0.0,-0.93119,7e-05,6.19789]
[1776809956674,42.96,75423.84,0.0,-0.93153,7e-05,6.17351]
[1776809957681,42.96,75397.76,0.0,-0.93322,6e-05,6.05365]
[1776809958688,42.96,75392.57,0.0,-0.93354,6e-05,6.03033]
[1776809959695,42.97,75381.37,0.0,-0.93426,6e-05,5.97927]
[1776809964731,42.97,75380.07,0.0,-0.93432,6e-05,5.97462]
[1776809965737,42.97,75367.52,0.0,-0.93511,6e-05,5.91779]
[1776809968762,42.97,75345.29,0.0,-0.93649,6e-05,5.81843]
[1776809973798,42.98,75363.75,0.0,-0.93535,6e-05,5.89928]
[1776809976819,42.98,75371.19,0.0,-0.93487,6e-05,5.93405]
[1776809977826,42.98,75377.49,0.0,-0.93446,6e-05,5.96301]
[1776809980850,42.99,75382.76,0.0,-0.93412,6e-05,5.98776]
[1776809983871,42.99,75387.97,0.0,-0.93378,6e-05,6.01218]
[1776809988906,42.99,75392.06,0.0,-0.9335,6e-05,6.03179]
[1776809990920,42.99,75384.22,0.0,-0.934,6e-05,5.99626]
[1776809992938,42.99,75356.76,0.0,-0.93573,6e-05,5.8716]
[1776809993944,43.0,75338.25,0.0,-0.93687,6e-05,5.78911]
[1776809995959,43.0,75326.07,0.0,-0.9376,6e-05,5.73579]
[1776809996966,43.0,75319.73,0.0,-0.93798,6e-05,5.70821]
[1776810000996,43.01,75311.8,0.0,-0.93843,6e-05,5.67491]
[1776810002003,43.01,75312.94,0.0,-0.93836,6e-05,5.68014]
[1776810003010,43.01,75320.77,0.0,-0.93788,6e-05,5.71519]
[1776810005030,43.01,75314.58,0.0,-0.93825,6e-05,5.68824]
[1776810007044,43.01,75320.31,0.0,-0.9379,6e-05,5.71426]
[1776810009058,43.01,75314.83,0.0,-0.93822,6e-05,5.69042]
[1776810014105,43.02,75320.17,0.0,-0.93788,6e-05,5.71548]
[1776810015102,43.02,75331.9,0.0,-0.93716,6e-05,5.76806]
[1776810016108,43.02,75340.48,0.0,-0.93662,6e-05,5.80706]
[1776810017117,43.02,75342.42,0.0,-0.93649,6e-05,5.81625]
[1776810019130,43.02,75347.08,0.0,-0.93619,6e-05,5.83811]
[1776810022151,43.03,75357.95,0.0,-0.93549,6e-05,5.88844]
[1776810023157,43.03,75357.7,0.0,-0.93551,6e-05,5.88766]
[1776810028196,43.04,75357.42,0.0,-0.9355,6e-05,5.88813]
[1776810033228,43.04,75356.29,0.0,-0.93559,6e-05,5.87991]
[1776810039270,43.05,75352.27,0.0,-0.93581,6e-05,5.86395]
[1776810044305,43.05,75356.16,0.0,-0.93554,6e-05,5.8834]
[1776810049383,43.06,75355.59,0.0,-0.93555,6e-05,5.88254]
[1776810054401,43.06,75355.46,0.0,-0.93554,6e-05,5.88366]
[1776810057979,43.07,75370.76,0.0,-0.93456,6e-05,5.95406]
[1776810059442,43.07,75377.39,0.0,-0.93413,6e-05,5.98483]
[1776810060446,43.07,75377.82,0.0,-0.9341,6e-05,5.98698]
[1776810065482,43.07,75376.11,0.0,-0.9342,6e-05,5.98009]
[1776810068049,43.07,75370.89,0.0,-0.93452,6e-05,5.95686]
[1776810069524,43.08,75377.24,0.0,-0.93411,6e-05,5.98602]
[1776810070531,43.08,75379.27,0.0,-0.93398,6e-05,5.99547]
[1776810073552,43.08,75387.67,0.0,-0.93344,6e-05,6.03437]
[1776810075567,43.08,75389.91,0.0,-0.93329,6e-05,6.04487]
[1776810078119,43.08,75394.0,0.0,-0.93302,6e-05,6.0639]
[1776810082651,43.08,75387.44,0.0,-0.93344,6e-05,6.03426]
[1776810083622,43.08,75361.31,0.0,-0.9351,6e-05,5.91518]
[1776810084631,43.08,75350.3,0.0,-0.93579,6e-05,5.86571]
[1776810085637,43.08,75349.83,0.0,-0.93581,6e-05,5.86399]
[1776810086644,43.08,75354.87,0.0,-0.93549,6e-05,5.88713]
[1776810088194,43.09,75356.42,0.0,-0.93538,6e-05,5.89484]
[1776810093693,43.09,75353.04,0.0,-0.93562,6e-05,5.87644]
[1776810098727,43.1,75348.9,0.0,-0.93585,6e-05,5.85956]
[1776810103763,43.1,75346.35,0.0,-0.93598,6e-05,5.84987]
[1776810108336,43.11,75337.83,0.0,-0.93649,6e-05,5.81338]
[1776810110813,43.11,75342.91,0.0,-0.93616,6e-05,5.83696]
[1776810115849,43.12,75349.63,0.0,-0.93572,6e-05,5.86895]
[1776810116855,43.12,75349.07,0.0,-0.93575,6e-05,5.86672]
[1776810121893,43.12,75348.91,0.0,-0.93574,6e-05,5.8674]
[1776810126926,43.13,75346.9,0.0,-0.93585,6e-05,5.85976]
[1776810130955,43.13,75321.86,0.0,-0.93738,6e-05,5.74877]
[1776810131961,43.13,75315.76,0.0,-0.93774,6e-05,5.72209]
[1776810132972,43.13,75312.09,0.0,-0.93796,6e-05,5.70631]
[1776810133979,43.13,75317.87,0.0,-0.9376,6e-05,5.73252]
[1776810134982,43.13,75320.63,0.0,-0.93743,6e-05,5.74492]
[1776810140018,43.14,75317.87,0.0,-0.93759,6e-05,5.73317]
[1776810143040,43.14,75313.7,0.0,-0.93784,6e-05,5.71512]
[1776810148074,43.14,75311.58,0.0,-0.93795,6e-05,5.70662]
[1776810151096,43.14,75305.62,0.0,-0.93835,6e-05,5.67607]
[1776810156131,43.15,75310.94,0.0,-0.93801,6e-05,5.70105]
[1776810161166,43.15,75311.6,0.0,-0.93795,6e-05,5.70512]
[1776810166201,43.15,75314.13,0.0,-0.93778,6e-05,5.71748]
[1776810171237,43.16,75314.86,0.0,-0.93772,6e-05,5.72186]
[1776810176274,43.16,75316.74,0.0,-0.93759,6e-05,5.73135]
[1776810178288,43.16,75324.85,0.0,-0.93709,6e-05,5.76791]
[1776810179295,43.16,75324.02,0.0,-0.93714,6e-05,5.76437]
[1776810184330,43.17,75317.33,0.0,-0.93754,6e-05,5.73545]
[1776810185337,43.17,75318.09,0.0,-0.93749,6e-05,5.73905]
[1776810190372,43.17,75316.0,0.0,-0.9376,6e-05,5.7306]
[1776810191380,43.17,75302.32,0.0,-0.93843,6e-05,5.67042]
[1776810192386,43.17,75298.02,0.0,-0.93868,6e-05,5.65176]
[1776810195407,43.17,75295.31,0.0,-0.93883,6e-05,5.64085]
[1776810197422,43.18,75288.08,0.0,-0.93926,6e-05,5.60934]
[1776810199434,43.18,75298.24,0.0,-0.93864,6e-05,5.65479]
[1776810200442,43.18,75297.11,0.0,-0.9387,6e-05,5.65013]
[1776810205477,43.18,75292.96,0.0,-0.93893,6e-05,5.6335]
[1776810206484,43.19,75287.5,0.0,-0.93925,6e-05,5.60986]
[1776810207491,43.19,75284.87,0.0,-0.9394,6e-05,5.59871]
[1776810212526,43.19,75288.0,0.0,-0.93924,6e-05,5.60964]
[1776810216554,43.2,75291.91,0.0,-0.93898,6e-05,5.62828]
[1776810221589,43.2,75288.72,0.0,-0.93915,6e-05,5.61604]
[1776810222597,43.2,75296.92,0.0,-0.93865,6e-05,5.65246]
[1776810223604,43.21,75296.49,0.0,-0.93867,6e-05,5.65087]
[1776810229188,43.21,75300.57,0.0,-0.93841,6e-05,5.67032]
[1776810232668,43.21,75303.95,0.0,-0.93819,6e-05,5.6863]
[1776810237702,43.22,75304.61,0.0,-0.93813,6e-05,5.6905]
[1776810240723,43.22,75312.25,0.0,-0.93766,6e-05,5.72508]
[1776810242737,43.22,75315.22,0.0,-0.93747,6e-05,5.73866]
[1776810247772,43.22,75318.4,0.0,-0.93726,6e-05,5.75368]
[1776810252808,43.23,75319.18,0.0,-0.93721,6e-05,5.75791]
[1776810257845,43.23,75320.17,0.0,-0.93713,6e-05,5.763]
[1776810262880,43.23,75321.13,0.0,-0.93707,6e-05,5.76793]
[1776810267914,43.23,75323.31,0.0,-0.93692,6e-05,5.77829]
[1776810270938,43.23,75329.73,0.0,-0.93652,6e-05,5.80732]
[1776810271943,43.23,75332.2,0.0,-0.93642,6e-05,5.81359]
[1776810273957,43.23,75337.8,0.0,-0.93607,6e-05,5.83881]
[1776810275971,43.24,75343.42,0.0,-0.93571,6e-05,5.86486]
[1776810281006,43.24,75343.27,0.0,-0.93569,6e-05,5.86604]
[1776810286041,43.25,75343.65,0.0,-0.93564,6e-05,5.86967]
[1776810291076,43.25,75346.23,0.0,-0.93545,6e-05,5.88318]
[1776810296110,43.26,75346.26,0.0,-0.93542,6e-05,5.88521]
[1776810301147,43.27,75357.26,0.0,-0.93471,6e-05,5.93673]
[1776810302153,43.27,75360.58,0.0,-0.93449,6e-05,5.95206]
[1776810304167,43.27,75362.57,0.0,-0.93436,6e-05,5.96161]
[1776810309202,43.27,75357.35,0.0,-0.93467,6e-05,5.93917]
[1776810314237,43.28,75356.57,0.0,-0.9347,6e-05,5.93693]
[1776810319273,43.28,75360.66,0.0,-0.93443,6e-05,5.95691]
[1776810324307,43.28,75363.21,0.0,-0.93425,6e-05,5.96941]
[1776810329343,43.29,75362.14,0.0,-0.93431,6e-05,5.96541]
[1776810331358,43.29,75355.34,0.0,-0.93478,6e-05,5.93013]
[1776810336391,43.29,75353.71,0.0,-0.93486,6e-05,5.92387]
[1776810341427,43.29,75352.42,0.0,-0.93493,6e-05,5.91915]
[1776810345455,43.3,75358.6,0.0,-0.93453,6e-05,5.948]
[1776810346462,43.3,75363.4,0.0,-0.93422,6e-05,5.96992]
[1776810351497,43.3,75359.98,0.0,-0.93443,6e-05,5.95514]
[1776810356532,43.3,75360.5,0.0,-0.93439,6e-05,5.95822]
[1776810361568,43.3,75359.96,0.0,-0.93441,6e-05,5.95647]
[1776810366603,43.31,75358.09,0.0,-0.93452,6e-05,5.94871]
[1776810371638,43.31,75357.11,0.0,-0.93457,6e-05,5.94498]
[1776810376674,43.31,75355.81,0.0,-0.93464,6e-05,5.93979]
[1776810380251,43.31,75343.21,0.0,-0.93543,6e-05,5.88336]
[1776810381710,43.31,75338.92,0.0,-0.93569,6e-05,5.86443]
[1776810383731,43.32,75338.61,0.0,-0.9357,6e-05,5.86355]
[1776810385742,43.32,75331.76,0.0,-0.93612,6e-05,5.83339]
[1776810386751,43.32,75331.16,0.0,-0.93615,6e-05,5.83102]
[1776810391787,43.32,75333.19,0.0,-0.93605,6e-05,5.83688]
[1776810396821,43.33,75335.13,0.0,-0.93591,6e-05,5.84724]
[1776810403871,43.34,75336.49,0.0,-0.93579,6e-05,5.85568]
[1776810405885,43.34,75343.34,0.0,-0.93535,6e-05,5.8871]
[1776810407899,43.34,75349.42,0.0,-0.93496,6e-05,5.91509]
[1776810408906,43.34,75349.59,0.0,-0.93495,6e-05,5.91612]
[1776810413941,43.34,75346.87,0.0,-0.9351,6e-05,5.90515]
[1776810418984,43.35,75345.86,0.0,-0.93515,6e-05,5.90189]
[1776810424021,43.35,75344.38,0.0,-0.93522,6e-05,5.8965]
[1776810425028,43.35,75336.29,0.0,-0.93572,6e-05,5.86042]
[1776810426035,43.35,75335.63,0.0,-0.93576,6e-05,5.85777]
[1776810431070,43.36,75337.69,0.0,-0.93561,6e-05,5.86856]
[1776810436105,43.36,75338.63,0.0,-0.93553,6e-05,5.87428]
[1776810442148,43.37,75340.01,0.0,-0.93542,6e-05,5.8823]
[1776810447184,43.37,75343.55,0.0,-0.93518,6e-05,5.89965]
[1776810452218,43.38,75344.27,0.0,-0.93516,6e-05,5.89939]
[1776810457255,43.38,75343.77,0.0,-0.93517,6e-05,5.8986]
[1776810462290,43.39,75352.32,0.0,-0.93461,6e-05,5.93855]
[1776810464303,43.39,75353.36,0.0,-0.93454,6e-05,5.9437]
[1776810469339,43.39,75353.54,0.0,-0.93451,6e-05,5.94561]
[1776810474374,43.4,75351.33,0.0,-0.93464,6e-05,5.93674]
[1776810479409,43.4,75352.07,0.0,-0.93458,6e-05,5.94121]
[1776810484443,43.4,75350.88,0.0,-0.93463,6e-05,5.93718]
[1776810486458,43.41,75345.55,0.0,-0.93496,6e-05,5.91364]
[1776810491493,43.41,75343.13,0.0,-0.93509,6e-05,5.90414]
[1776810496528,43.41,75339.52,0.0,-0.93529,6e-05,5.88948]
[1776810501563,43.42,75341.31,0.0,-0.93516,6e-05,5.89909]
[1776810508612,43.43,75342.4,0.0,-0.93506,6e-05,5.90616]
[1776810513648,43.43,75346.15,0.0,-0.93485,6e-05,5.9197]
[1776810516668,43.43,75352.6,0.0,-0.93444,6e-05,5.94964]
[1776810518682,43.44,75354.5,0.0,-0.93431,6e-05,5.9587]
[1776810521704,43.44,75343.45,0.0,-0.93499,6e-05,5.90959]
[1776810522709,43.44,75341.62,0.0,-0.9351,6e-05,5.90166]
[1776810527745,43.44,75341.95,0.0,-0.93506,6e-05,5.9047]
[1776810532781,43.45,75333.88,0.0,-0.93554,6e-05,5.87016]
[1776810533788,43.45,75332.51,0.0,-0.93562,6e-05,5.86441]
[1776810539830,43.45,75331.39,0.0,-0.93569,6e-05,5.85943]
[1776810542850,43.45,75337.35,0.0,-0.93531,6e-05,5.88651]
[1776810543858,43.45,75342.92,0.0,-0.93496,6e-05,5.91187]
[1776810545873,43.45,75345.47,0.0,-0.93479,6e-05,5.92392]
[1776810551440,43.46,75350.81,0.0,-0.93444,6e-05,5.94939]
[1776810555944,43.46,75345.35,0.0,-0.93476,6e-05,5.92604]
[1776810561510,43.47,75341.2,0.0,-0.935,6e-05,5.90887]
[1776810567021,43.47,75337.99,0.0,-0.93518,6e-05,5.89568]
[1776810570049,43.47,75343.42,0.0,-0.93483,6e-05,5.92079]
[1776810575079,43.48,75344.2,0.0,-0.93482,6e-05,5.92036]
[1776810581650,43.48,75342.97,0.0,-0.93488,6e-05,5.91619]
[1776810587162,43.48,75342.89,0.0,-0.93487,6e-05,5.91681]
[1776810592196,43.49,75341.15,0.0,-0.93496,6e-05,5.90998]
[1776810597232,43.49,75340.53,0.0,-0.93499,6e-05,5.90826]
[1776810602267,43.49,75336.93,0.0,-0.9352,6e-05,5.89318]
[1776810605288,43.49,75344.72,0.0,-0.93471,6e-05,5.92837]
[1776810607303,43.5,75346.82,0.0,-0.93457,6e-05,5.93814]
[1776810609319,43.5,75352.49,0.0,-0.93421,6e-05,5.96401]
[1776810610323,43.5,75353.78,0.0,-0.93413,6e-05,5.96995]
[1776810615359,43.5,75358.13,0.0,-0.93385,6e-05,5.99001]
[1776810618379,43.5,75352.93,0.0,-0.93417,6e-05,5.9667]
[1776810619387,43.5,75348.56,0.0,-0.93445,6e-05,5.94709]
[1776810621401,43.5,75347.12,0.0,-0.93453,6e-05,5.94088]
[1776810626436,43.5,75347.73,0.0,-0.93448,6e-05,5.94436]
[1776810628453,43.5,75340.4,0.0,-0.93494,6e-05,5.91169]
[1776810630465,43.5,75336.2,0.0,-0.9352,6e-05,5.89327]
[1776810635500,43.51,75338.23,0.0,-0.9351,6e-05,5.89866]
[1776810640538,43.51,75339.68,0.0,-0.93499,6e-05,5.90637]
[1776810645571,43.52,75344.25,0.0,-0.93469,6e-05,5.92804]
[1776810650605,43.52,75347.21,0.0,-0.93449,6e-05,5.94245]
[1776810654633,43.52,75346.04,0.0,-0.93455,6e-05,5.93811]
[1776810659669,43.52,75352.15,0.0,-0.93415,6e-05,5.96641]
[1776810665711,43.53,75353.98,0.0,-0.93403,6e-05,5.97518]
[1776810670748,43.53,75357.79,0.0,-0.93378,6e-05,5.99278]
[1776810671755,43.53,75357.76,0.0,-0.93378,6e-05,5.99278]
[1776810676790,43.53,75357.33,0.0,-0.93381,6e-05,5.99103]
[1776810681825,43.53,75363.34,0.0,-0.93342,6e-05,6.01844]
[1776810682866,43.53,75370.47,0.0,-0.93297,6e-05,6.05083]
[1776810683841,43.53,75340.16,0.0,-0.93489,6e-05,5.91373]
[1776810685856,43.53,75336.11,0.0,-0.93514,6e-05,5.89571]
[1776810686861,43.53,75343.28,0.0,-0.93469,6e-05,5.92827]
[1776810687868,43.53,75344.47,0.0,-0.93461,6e-05,5.93376]
[1776810692903,43.53,75344.55,0.0,-0.93465,6e-05,5.9298]
[1776810694918,43.53,75339.3,0.0,-0.93497,6e-05,5.90644]
[1776810696932,43.53,75337.56,0.0,-0.93508,6e-05,5.89894]
[1776810702492,43.54,75338.74,0.0,-0.93499,6e-05,5.90493]
[1776810707001,43.54,75333.13,0.0,-0.93533,6e-05,5.88037]
[1776810708016,43.54,75306.57,0.0,-0.93697,6e-05,5.76212]
[1776810710030,43.54,75289.99,0.0,-0.93797,6e-05,5.68959]
[1776810711034,43.54,75286.22,0.0,-0.93819,6e-05,5.67356]
[1776810716072,43.54,75270.25,0.0,-0.93915,6e-05,5.60342]
[1776810720100,43.54,75281.33,0.0,-0.9385,6e-05,5.65082]
[1776810722641,43.54,75289.6,0.0,-0.93801,6e-05,5.68647]
[1776810725135,43.53,75293.28,0.0,-0.9378,6e-05,5.70196]
[1776810727149,43.53,75301.85,0.0,-0.93729,6e-05,5.73904]
[1776810728156,43.53,75309.72,0.0,-0.93682,6e-05,5.77345]
[1776810729166,43.53,75310.91,0.0,-0.93675,6e-05,5.77828]
[1776810731177,43.53,75317.74,0.0,-0.93634,6e-05,5.80803]
[1776810736214,43.53,75320.72,0.0,-0.93616,6e-05,5.8209]
[1776810741248,43.52,75323.35,0.0,-0.93601,6e-05,5.83199]
[1776810745276,43.52,75333.9,0.0,-0.93536,6e-05,5.87883]
[1776810746282,43.52,75337.49,0.0,-0.93513,6e-05,5.89476]
[1776810749303,43.52,75336.51,0.0,-0.93521,6e-05,5.88959]
[1776810752854,43.52,75342.41,0.0,-0.9349,6e-05,5.91053]
[1776810758367,43.51,75341.11,0.0,-0.93499,6e-05,5.90345]
[1776810763403,43.51,75340.56,0.0,-0.93505,6e-05,5.89966]
[1776810768437,43.51,75340.69,0.0,-0.93506,6e-05,5.8989]
[1776810773472,43.5,75337.23,0.0,-0.93529,6e-05,5.88206]
[1776810780523,43.5,75334.59,0.0,-0.93548,6e-05,5.86844]
[1776810783542,43.49,75339.88,0.0,-0.93516,6e-05,5.89138]
[1776810784550,43.49,75342.85,0.0,-0.93499,6e-05,5.90409]
[1776810786564,43.49,75336.16,0.0,-0.93541,6e-05,5.87377]
[1776810789587,43.49,75342.15,0.0,-0.93505,6e-05,5.89977]
[1776810794656,43.48,75323.01,0.0,-0.93626,6e-05,5.81258]
[1776810795682,43.48,75311.22,0.0,-0.93698,6e-05,5.76019]
[1776810796677,43.48,75308.25,0.0,-0.93717,6e-05,5.74686]
[1776810797674,43.48,75309.37,0.0,-0.9371,6e-05,5.75168]
[1776810802709,43.47,75313.29,0.0,-0.93689,6e-05,5.76701]
[1776810805732,43.47,75318.42,0.0,-0.93659,6e-05,5.78857]
[1776810810766,43.46,75322.45,0.0,-0.93637,6e-05,5.80447]
[1776810815801,43.46,75326.74,0.0,-0.93618,6e-05,5.81674]
[1776810820835,43.45,75329.81,0.0,-0.93602,6e-05,5.82849]
[1776810825871,43.45,75333.51,0.0,-0.93582,6e-05,5.84312]
[1776810830906,43.44,75336.97,0.0,-0.93563,6e-05,5.85667]
[1776810833927,43.44,75345.06,0.0,-0.93514,6e-05,5.89179]
[1776810834933,43.44,75346.64,0.0,-0.93505,6e-05,5.89851]
[1776810837955,43.43,75348.65,0.0,-0.93494,6e-05,5.90631]
[1776810842990,43.42,75343.24,0.0,-0.93531,6e-05,5.87981]
[1776810848025,43.42,75340.73,0.0,-0.9355,6e-05,5.86644]
[1776810853061,43.41,75338.58,0.0,-0.93566,6e-05,5.8547]
[1776810858094,43.4,75337.03,0.0,-0.93579,6e-05,5.84557]
[1776810862122,43.4,75330.81,0.0,-0.9362,6e-05,5.8161]
[1776810863634,43.4,75326.33,0.0,-0.93649,6e-05,5.79537]
[1776810869179,43.39,75323.83,0.0,-0.93666,6e-05,5.78259]
[1776810873705,43.39,75329.11,0.0,-0.93641,6e-05,5.79955]
[1776810876228,43.38,75339.62,0.0,-0.93577,6e-05,5.84581]
[1776810877236,43.38,75338.51,0.0,-0.93584,6e-05,5.84043]
[1776810882272,43.38,75344.24,0.0,-0.93551,6e-05,5.86423]
[1776810883775,43.37,75349.03,0.0,-0.93523,6e-05,5.88486]
[1776810889321,43.37,75348.17,0.0,-0.93531,6e-05,5.87867]
[1776810893845,43.36,75354.48,0.0,-0.93494,6e-05,5.90528]
[1776810899392,43.36,75356.66,0.0,-0.93482,6e-05,5.91411]
[1776810904427,43.35,75357.94,0.0,-0.93476,6e-05,5.91853]
[1776810909462,43.35,75358.33,0.0,-0.93475,6e-05,5.91911]
[1776810914496,43.34,75359.14,0.0,-0.93474,6e-05,5.92015]
[1776810919531,43.33,75355.97,0.0,-0.93498,6e-05,5.90291]
[1776810924569,43.32,75354.77,0.0,-0.93509,6e-05,5.89481]
[1776810929604,43.31,75356.73,0.0,-0.93501,6e-05,5.90092]
[1776810932623,43.31,75351.6,0.0,-0.9354,6e-05,5.8713]
[1776810938665,43.3,75349.5,0.0,-0.93557,6e-05,5.85896]
[1776810944195,43.29,75355.2,0.0,-0.93525,6e-05,5.88223]
[1776810946722,43.29,75359.43,0.0,-0.935,6e-05,5.89976]
[1776810951757,43.28,75358.97,0.0,-0.93507,6e-05,5.89491]
[1776810956792,43.27,75361.81,0.0,-0.93494,6e-05,5.90484]
[1776810961827,43.26,75360.65,0.0,-0.93505,6e-05,5.89668]
[1776810963841,43.26,75354.58,0.0,-0.93545,6e-05,5.86816]
[1776810965855,43.25,75351.96,0.0,-0.93563,6e-05,5.85533]
[1776810970892,43.25,75353.59,0.0,-0.93556,6e-05,5.8601]
[1776810975925,43.24,75352.69,0.0,-0.93565,6e-05,5.85346]
[1776810980961,43.23,75353.3,0.0,-0.93565,6e-05,5.8536]
[1776810983981,43.23,75359.03,0.0,-0.93532,6e-05,5.87783]
[1776810984988,43.22,75360.79,0.0,-0.93521,6e-05,5.88521]
[1776810990026,43.21,75359.51,0.0,-0.93533,6e-05,5.87663]
[1776810995062,43.21,75360.65,0.0,-0.93535,6e-05,5.87417]
[1776811000097,43.2,75360.18,0.0,-0.93541,6e-05,5.86941]
[1776811005137,43.19,75365.97,0.0,-0.93509,6e-05,5.89293]
[1776811006146,43.19,75371.29,0.0,-0.93477,6e-05,5.91594]
[1776811007153,43.19,75390.37,0.0,-0.93355,6e-05,6.00274]
[1776811008198,43.19,75395.23,0.0,-0.93323,6e-05,6.02527]
[1776811013198,43.19,75395.41,0.0,-0.93322,6e-05,6.02641]
[1776811017223,43.19,75403.02,0.0,-0.93272,6e-05,6.06162]
[1776811018230,43.19,75411.07,0.0,-0.9322,7e-05,6.09869]
[1776811019236,43.19,75410.85,0.0,-0.93221,7e-05,6.09767]
[1776811021250,43.19,75420.43,0.0,-0.93159,7e-05,6.14187]
[1776811022258,43.19,75423.63,0.0,-0.93138,7e-05,6.15662]
[1776811027294,43.19,75424.47,0.0,-0.93133,7e-05,6.16012]
[1776811030314,43.19,75429.48,0.0,-0.931,7e-05,6.1831]
[1776811033335,43.19,75424.16,0.0,-0.93136,7e-05,6.15816]
[1776811037364,43.19,75421.76,0.0,-0.93152,7e-05,6.14688]
[1776811042398,43.19,75421.93,0.0,-0.93151,7e-05,6.14753]
[1776811047434,43.18,75423.99,0.0,-0.93137,7e-05,6.157]
[1776811052468,43.18,75422.91,0.0,-0.9315,7e-05,6.14688]
[1776811054967,43.18,75402.2,0.0,-0.93285,6e-05,6.05138]
[1776811056496,43.18,75397.12,0.0,-0.93317,6e-05,6.02822]
[1776811061531,43.19,75398.6,0.0,-0.93307,6e-05,6.03577]
[1776811066565,43.19,75398.97,0.0,-0.93303,6e-05,6.03824]
[1776811071601,43.19,75403.74,0.0,-0.93271,6e-05,6.061]
[1776811073621,43.19,75412.16,0.0,-0.93216,7e-05,6.09992]
[1776811079657,43.19,75407.2,0.0,-0.93248,6e-05,6.07762]
[1776811083685,43.2,75413.14,0.0,-0.93208,7e-05,6.10528]
[1776811088721,43.2,75413.45,0.0,-0.93206,7e-05,6.1068]
[1776811090734,43.2,75408.04,0.0,-0.93241,7e-05,6.08192]
[1776811091741,43.2,75402.72,0.0,-0.93276,6e-05,6.05753]
[1776811093756,43.2,75400.47,0.0,-0.9329,6e-05,6.04742]
[1776811097783,43.2,75405.8,0.0,-0.93255,6e-05,6.07235]
[1776811102818,43.2,75406.75,0.0,-0.93248,6e-05,6.07715]
[1776811107853,43.2,75411.0,0.0,-0.9322,7e-05,6.09703]
[1776811115388,43.2,75414.1,0.0,-0.93204,7e-05,6.10674]
[1776811120943,43.2,75416.47,0.0,-0.93188,7e-05,6.11799]
[1776811125978,43.2,75423.84,0.0,-0.9314,7e-05,6.15231]
[1776811126985,43.2,75428.32,0.0,-0.9311,7e-05,6.17307]
[1776811132020,43.2,75425.93,0.0,-0.93126,7e-05,6.1619]
[1776811137055,43.2,75427.01,0.0,-0.93119,7e-05,6.16683]
[1776811142091,43.2,75426.54,0.0,-0.93122,7e-05,6.16456]
[1776811147126,43.2,75415.19,0.0,-0.93197,7e-05,6.11201]
[1776811148132,43.2,75411.98,0.0,-0.93218,7e-05,6.09728]
[1776811151155,43.2,75407.81,0.0,-0.93245,6e-05,6.07762]
[1776811156189,43.2,75405.95,0.0,-0.93259,6e-05,6.06783]
[1776811161224,43.19,75408.29,0.0,-0.93246,6e-05,6.0773]
[1776811165256,43.19,75414.75,0.0,-0.93205,7e-05,6.10599]
[1776811170287,43.19,75413.77,0.0,-0.93212,7e-05,6.10147]
[1776811175323,43.19,75412.09,0.0,-0.93228,7e-05,6.08878]
[1776811180359,43.19,75409.49,0.0,-0.93246,7e-05,6.07548]
[1776811185392,43.18,75405.08,0.0,-0.93277,6e-05,6.05404]
[1776811186399,43.18,75397.81,0.0,-0.93324,6e-05,6.02049]
[1776811187405,43.18,75396.14,0.0,-0.93335,6e-05,6.01268]
[1776811192441,43.18,75397.04,0.0,-0.9333,6e-05,6.01605]
[1776811194455,43.18,75389.29,0.0,-0.93381,6e-05,5.98038]
[1776811196469,43.17,75383.19,0.0,-0.93421,6e-05,5.95162]
[1776811197477,43.17,75381.73,0.0,-0.93431,6e-05,5.94454]
[1776811202511,43.17,75378.25,0.0,-0.93456,6e-05,5.92659]
[1776811207546,43.16,75375.07,0.0,-0.93479,6e-05,5.91013]
[1776811212582,43.15,75374.07,0.0,-0.93488,6e-05,5.90359]
[1776811217615,43.15,75373.18,0.0,-0.93497,6e-05,5.89753]
[1776811222652,43.14,75372.48,0.0,-0.93504,6e-05,5.89233]
[1776811228696,43.13,75371.62,0.0,-0.93513,6e-05,5.886]
[1776811232724,43.13,75380.41,0.0,-0.93465,6e-05,5.9193]
[1776811233731,43.13,75384.51,0.0,-0.93439,6e-05,5.93746]
[1776811236240,43.12,75388.29,0.0,-0.93417,6e-05,5.95318]
[1776811241789,43.12,75388.69,0.0,-0.93418,6e-05,5.95273]
[1776811246310,43.11,75399.8,0.0,-0.93348,6e-05,6.00213]
[1776811251860,43.11,75407.89,0.0,-0.93297,6e-05,6.03849]
[1776811254879,43.11,75410.95,0.0,-0.93277,6e-05,6.05305]
[1776811259915,43.11,75414.48,0.0,-0.93253,7e-05,6.07013]
[1776811264951,43.12,75415.65,0.0,-0.93244,7e-05,6.07632]
[1776811269985,43.12,75418.23,0.0,-0.93226,7e-05,6.08898]
[1776811276520,43.12,75418.98,0.0,-0.9322,7e-05,6.09335]
[1776811282068,43.12,75420.26,0.0,-0.9321,7e-05,6.10015]
[1776811287103,43.13,75421.72,0.0,-0.93199,7e-05,6.10763]
[1776811290125,43.13,75415.66,0.0,-0.93239,7e-05,6.07938]
[1776811292139,43.12,75410.02,0.0,-0.93282,6e-05,6.04807]
[1776811294155,43.12,75404.42,0.0,-0.93318,6e-05,6.02209]
[1776811299188,43.12,75413.58,0.0,-0.9326,7e-05,6.06363]
[1776811300195,43.12,75416.35,0.0,-0.93242,7e-05,6.07621]
[1776811306236,43.12,75414.75,0.0,-0.93254,7e-05,6.06768]
[1776811308251,43.12,75405.36,0.0,-0.93315,6e-05,6.02415]
[1776811309258,43.12,75403.86,0.0,-0.93325,6e-05,6.01714]
[1776811314293,43.11,75396.74,0.0,-0.93373,6e-05,5.9836]
[1776811315299,43.11,75391.56,0.0,-0.93406,6e-05,5.95949]
[1776811317313,43.11,75386.29,0.0,-0.93441,6e-05,5.93463]
[1776811321341,43.1,75381.04,0.0,-0.93477,6e-05,5.90917]
[1776811326377,43.1,75373.91,0.0,-0.93525,6e-05,5.87493]
[1776811331415,43.09,75372.43,0.0,-0.93537,6e-05,5.8664]
[1776811336451,43.09,75373.24,0.0,-0.93534,6e-05,5.86821]
[1776811341487,43.08,75383.24,0.0,-0.93474,6e-05,5.91167]
[1776811342494,43.08,75391.58,0.0,-0.93421,6e-05,5.94917]
[1776811343501,43.08,75391.54,0.0,-0.93422,6e-05,5.94848]
[1776811344508,43.08,75403.1,0.0,-0.93349,6e-05,6.00079]
[1776811345516,43.08,75405.49,0.0,-0.93333,6e-05,6.01192]
[1776811351562,43.08,75409.38,0.0,-0.93311,6e-05,6.02576]
[1776811356592,43.08,75411.2,0.0,-0.93298,6e-05,6.03496]
[1776811362635,43.08,75416.1,0.0,-0.93265,7e-05,6.05847]
[1776811367672,43.09,75420.1,0.0,-0.93238,7e-05,6.07768]
[1776811372708,43.09,75420.18,0.0,-0.93236,7e-05,6.07879]
[1776811377742,43.09,75422.69,0.0,-0.93219,7e-05,6.0911]
[1776811382777,43.09,75421.06,0.0,-0.93229,7e-05,6.08425]
[1776811383784,43.09,75431.14,0.0,-0.93162,7e-05,6.13103]
[1776811384790,43.09,75427.84,0.0,-0.93184,7e-05,6.11582]
[1776811389826,43.1,75432.67,0.0,-0.93152,7e-05,6.13863]
[1776811394861,43.1,75435.79,0.0,-0.93131,7e-05,6.15339]
[1776811399896,43.1,75435.19,0.0,-0.93134,7e-05,6.15079]
[1776811404931,43.1,75446.69,0.0,-0.93058,7e-05,6.20447]
[1776811405938,43.1,75448.63,0.0,-0.93045,7e-05,6.21348]
[1776811407447,43.1,75462.97,0.0,-0.92949,7e-05,6.28041]
[1776811408963,43.1,75480.27,0.0,-0.92832,7e-05,6.3618]
[1776811411983,43.1,75494.16,0.0,-0.92742,7e-05,6.42264]
[1776811412988,43.09,75495.48,0.0,-0.92734,7e-05,6.42811]
[1776811419032,43.09,75495.89,0.0,-0.92735,7e-05,6.42772]
[1776811423059,43.08,75504.57,0.0,-0.92677,7e-05,6.46743]
[1776811426081,43.08,75523.39,0.0,-0.92547,7e-05,6.55653]
[1776811427589,43.08,75531.03,0.0,-0.92494,7e-05,6.59306]
[1776811428096,43.08,75531.03,0.0,-0.92494,7e-05,6.59277]
[1776811433131,43.07,75532.65,0.0,-0.92485,7e-05,6.59907]
[1776811436151,43.07,75542.15,0.0,-0.92418,7e-05,6.64475]
[1776811437660,43.07,75535.42,0.0,-0.92466,7e-05,6.61222]
[1776811439173,43.07,75531.6,0.0,-0.92493,7e-05,6.59384]
[1776811442192,43.07,75528.94,0.0,-0.92512,7e-05,6.58044]
[1776811444207,43.07,75533.2,0.0,-0.92483,7e-05,6.60028]
[1776811449242,43.06,75532.38,0.0,-0.92491,7e-05,6.5946]
[1776811454277,43.06,75527.41,0.0,-0.92526,7e-05,6.57071]
[1776811459312,43.06,75525.27,0.0,-0.92541,7e-05,6.56045]
[1776811464347,43.06,75524.26,0.0,-0.92549,7e-05,6.55558]
[1776811469382,43.06,75523.84,0.0,-0.92552,7e-05,6.55344]
[1776811474417,43.06,75518.32,0.0,-0.92596,7e-05,6.52172]
[1776811478445,43.06,75514.66,0.0,-0.92621,7e-05,6.50425]
[1776811484487,43.06,75513.72,0.0,-0.92628,7e-05,6.49989]
[1776811489522,43.06,75513.72,0.0,-0.92627,7e-05,6.49997]
[1776811494560,43.06,75515.75,0.0,-0.92613,7e-05,6.50974]
[1776811499594,43.06,75516.82,0.0,-0.92606,7e-05,6.51489]
[1776811501607,43.06,75508.99,0.0,-0.9266,7e-05,6.47743]
[1776811502614,43.06,75501.45,0.0,-0.92712,7e-05,6.44154]
[1776811503622,43.06,75502.16,0.0,-0.92707,7e-05,6.44506]
[1776811508656,43.07,75502.5,0.0,-0.92704,7e-05,6.44735]
[1776811513690,43.06,75514.71,0.0,-0.9262,7e-05,6.50479]
[1776811514697,43.06,75517.7,0.0,-0.926,7e-05,6.51878]
[1776811519735,43.06,75517.37,0.0,-0.92605,7e-05,6.51549]
[1776811522756,43.05,75511.47,0.0,-0.92647,7e-05,6.48634]
[1776811526784,43.05,75506.96,0.0,-0.9268,7e-05,6.46376]
[1776811530819,43.05,75515.89,0.0,-0.92619,7e-05,6.50555]
[1776811531820,43.05,75517.02,0.0,-0.92617,7e-05,6.50556]
[1776811536856,43.04,75514.3,0.0,-0.92638,7e-05,6.49108]
[1776811539877,43.04,75508.83,0.0,-0.92678,7e-05,6.46417]
[1776811544913,43.04,75509.76,0.0,-0.92673,7e-05,6.46744]
[1776811549947,43.03,75512.74,0.0,-0.92654,7e-05,6.48053]
[1776811554983,43.03,75514.54,0.0,-0.92643,7e-05,6.48787]
[1776811560027,43.03,75510.41,0.0,-0.92674,7e-05,6.46682]
[1776811565061,43.02,75506.55,0.0,-0.92702,7e-05,6.44725]
[1776811570093,43.02,75510.17,0.0,-0.92679,7e-05,6.46348]
[1776811575131,43.01,75510.43,0.0,-0.92679,7e-05,6.46337]
[1776811581174,43.01,75511.18,0.0,-0.92676,7e-05,6.46566]
[1776811587216,43.01,75512.88,0.0,-0.92666,7e-05,6.47253]
[1776811592251,43.0,75517.34,0.0,-0.92641,7e-05,6.4876]
[1776811597285,43.0,75516.78,0.0,-0.92647,7e-05,6.48377]
[1776811602322,43.0,75516.8,0.0,-0.92649,7e-05,6.4827]
[1776811607357,42.99,75516.94,0.0,-0.92649,7e-05,6.48225]
[1776811612391,42.99,75516.97,0.0,-0.92651,7e-05,6.48131]
[1776811617426,42.99,75516.34,0.0,-0.92657,7e-05,6.47725]
[1776811622462,42.98,75514.93,0.0,-0.92668,7e-05,6.46955]
[1776811626489,42.98,75520.33,0.0,-0.92631,7e-05,6.49462]
[1776811631525,42.98,75516.29,0.0,-0.92661,7e-05,6.47428]
[1776811636560,42.97,75512.29,0.0,-0.9269,7e-05,6.45428]
[1776811641595,42.97,75513.03,0.0,-0.92686,7e-05,6.45706]
[1776811646631,42.97,75512.44,0.0,-0.92691,7e-05,6.45344]
[1776811651666,42.97,75512.92,0.0,-0.92694,7e-05,6.44986]
[1776811656700,42.96,75515.89,0.0,-0.92675,7e-05,6.4633]
[1776811661737,42.96,75513.85,0.0,-0.9269,7e-05,6.45268]
[1776811666770,42.96,75514.45,0.0,-0.92687,7e-05,6.45476]
[1776811671806,42.96,75514.76,0.0,-0.92686,7e-05,6.45543]
[1776811677849,42.95,75515.03,0.0,-0.92686,7e-05,6.45574]
[1776811682886,42.95,75535.25,0.0,-0.92546,7e-05,6.55199]
[1776811683893,42.95,75536.66,0.0,-0.92536,7e-05,6.55847]
[1776811688928,42.95,75536.34,0.0,-0.9254,7e-05,6.55552]
[1776811693962,42.95,75535.92,0.0,-0.92543,7e-05,6.55376]
[1776811698998,42.95,75530.42,0.0,-0.92581,7e-05,6.52755]
[1776811700011,42.95,75524.3,0.0,-0.92624,7e-05,6.49821]
[1776811701011,42.95,75523.06,0.0,-0.92633,7e-05,6.49238]
[1776811706047,42.95,75522.47,0.0,-0.92636,7e-05,6.48985]
[1776811711082,42.95,75525.03,0.0,-0.92624,7e-05,6.49687]
[1776811716118,42.95,75517.4,0.0,-0.92678,7e-05,6.46001]
[1776811717126,42.95,75514.95,0.0,-0.92695,7e-05,6.44813]
[1776811722163,42.95,75515.44,0.0,-0.92692,7e-05,6.44978]
[1776811727200,42.94,75515.53,0.0,-0.92693,7e-05,6.44952]
[1776811732257,42.94,75514.54,0.0,-0.92701,7e-05,6.44412]
[1776811737293,42.94,75514.87,0.0,-0.92699,7e-05,6.44508]
[1776811742327,42.94,75513.72,0.0,-0.92708,7e-05,6.43888]
[1776811747363,42.94,75514.9,0.0,-0.92701,7e-05,6.44396]
[1776811752399,42.93,75514.92,0.0,-0.92702,7e-05,6.44348]
[1776811758439,42.93,75515.96,0.0,-0.92696,7e-05,6.44776]
[1776811763474,42.93,75517.11,0.0,-0.92688,7e-05,6.45268]
[1776811768510,42.93,75521.5,0.0,-0.92659,7e-05,6.4731]
[1776811771537,42.93,75524.62,0.0,-0.92643,7e-05,6.48247]
[1776811775562,42.93,75511.37,0.0,-0.92734,7e-05,6.4195]
[1776811776570,42.93,75504.32,0.0,-0.92783,7e-05,6.38619]
[1776811777577,42.93,75499.87,0.0,-0.92813,7e-05,6.36537]
[1776811782612,42.93,75499.14,0.0,-0.92817,7e-05,6.36214]
[1776811787646,42.93,75493.56,0.0,-0.92858,7e-05,6.33418]
[1776811792684,42.92,75498.92,0.0,-0.92824,7e-05,6.35743]
[1776811793689,42.92,75487.51,0.0,-0.92902,7e-05,6.30338]
[1776811794696,42.92,75483.87,0.0,-0.92927,7e-05,6.28588]
[1776811797717,42.92,75480.93,0.0,-0.92949,7e-05,6.27122]
[1776811802753,42.91,75492.21,0.0,-0.92874,7e-05,6.32334]
[1776811803759,42.91,75495.32,0.0,-0.92853,7e-05,6.33778]
[1776811808800,42.91,75494.96,0.0,-0.92858,7e-05,6.33445]
[1776811813829,42.9,75493.12,0.0,-0.92873,7e-05,6.32408]
[1776811819878,42.89,75493.26,0.0,-0.92875,7e-05,6.32278]
[1776811821887,42.89,75504.94,0.0,-0.92795,7e-05,6.37794]
[1776811822893,42.89,75505.93,0.0,-0.92788,7e-05,6.3826]
[1776811827928,42.89,75506.78,0.0,-0.92783,7e-05,6.38636]
[1776811833974,42.89,75506.59,0.0,-0.9279,7e-05,6.38001]
[1776811837999,42.89,75497.62,0.0,-0.92852,7e-05,6.33715]
[1776811839006,42.89,75494.79,0.0,-0.92871,7e-05,6.32375]
[1776811844045,42.89,75495.12,0.0,-0.92871,7e-05,6.32409]
[1776811849080,42.88,75496.2,0.0,-0.92865,7e-05,6.32763]
[1776811855122,42.88,75498.69,0.0,-0.9285,7e-05,6.33855]
[1776811856128,42.88,75507.69,0.0,-0.92788,7e-05,6.38136]
[1776811857136,42.88,75510.37,0.0,-0.92769,7e-05,6.39409]
[1776811861164,42.88,75510.73,0.0,-0.92767,7e-05,6.3955]
[1776811866199,42.88,75511.13,0.0,-0.92765,7e-05,6.39691]
[1776811871234,42.88,75510.74,0.0,-0.92769,7e-05,6.39462]
[1776811877278,42.87,75511.69,0.0,-0.92763,7e-05,6.39861]
[1776811880773,42.87,75519.67,0.0,-0.92708,7e-05,6.43628]
[1776811886342,42.87,75518.14,0.0,-0.9272,7e-05,6.4282]
[1776811891376,42.87,75517.02,0.0,-0.92734,7e-05,6.41701]
[1776811896412,42.87,75516.44,0.0,-0.92739,7e-05,6.41354]
[1776811898425,42.86,75521.61,0.0,-0.92704,7e-05,6.43796]
[1776811900913,42.86,75527.81,0.0,-0.92661,7e-05,6.46709]
[1776811906483,42.86,75525.52,0.0,-0.92677,7e-05,6.45596]
[1776811911520,42.87,75524.17,0.0,-0.92685,7e-05,6.45038]
[1776811916558,42.87,75521.2,0.0,-0.92705,7e-05,6.43704]
[1776811921593,42.87,75519.26,0.0,-0.92717,7e-05,6.4287]
[1776811926628,42.87,75518.09,0.0,-0.92724,7e-05,6.42404]
[1776811931663,42.87,75516.57,0.0,-0.92735,7e-05,6.41649]
[1776811936697,42.87,75516.22,0.0,-0.92737,7e-05,6.41492]
[1776811941733,42.88,75517.23,0.0,-0.92729,7e-05,6.42064]
[1776811946767,42.88,75518.3,0.0,-0.9272,7e-05,6.42661]
[1776811952809,42.88,75518.53,0.0,-0.92722,7e-05,6.42362]
[1776811957845,42.88,75519.57,0.0,-0.92713,7e-05,6.42946]
[1776811962880,42.88,75517.22,0.0,-0.92731,7e-05,6.41753]
[1776811967915,42.88,75521.26,0.0,-0.92702,7e-05,6.43737]
[1776811972949,42.89,75522.98,0.0,-0.92689,7e-05,6.44649]
[1776811977985,42.89,75522.62,0.0,-0.9269,7e-05,6.44564]
[1776811982014,42.89,75510.36,0.0,-0.92774,7e-05,6.38788]
[1776811983021,42.89,75508.7,0.0,-0.92785,7e-05,6.3799]
[1776811988056,42.89,75510.5,0.0,-0.92773,7e-05,6.38817]
[1776811989063,42.89,75518.57,0.0,-0.92718,7e-05,6.42662]
[1776811990070,42.89,75527.06,0.0,-0.92658,7e-05,6.4675]
[1776811991077,42.89,75528.27,0.0,-0.92649,7e-05,6.47348]
[1776811996115,42.89,75528.42,0.0,-0.92647,7e-05,6.47502]
[1776812001146,42.9,75528.09,0.0,-0.92648,7e-05,6.47426]
[1776812008196,42.9,75527.54,0.0,-0.9265,7e-05,6.47277]
[1776812013231,42.9,75525.23,0.0,-0.9267,7e-05,6.45739]
[1776812017259,42.91,75533.04,0.0,-0.92615,7e-05,6.49554]
[1776812018265,42.91,75535.23,0.0,-0.92599,7e-05,6.50618]
[1776812023301,42.91,75533.87,0.0,-0.92608,7e-05,6.50001]
[1776812025314,42.91,75527.2,0.0,-0.92655,7e-05,6.46816]
[1776812028345,42.91,75521.29,0.0,-0.92695,7e-05,6.44023]
[1776812029346,42.91,75515.88,0.0,-0.92733,7e-05,6.41454]
[1776812030356,42.91,75519.3,0.0,-0.92709,7e-05,6.43108]
[1776812033374,42.91,75524.19,0.0,-0.92674,7e-05,6.45499]
[1776812036396,42.91,75533.51,0.0,-0.92608,7e-05,6.50015]
[1776812041431,42.91,75534.16,0.0,-0.92603,7e-05,6.50375]
[1776812043445,42.91,75539.91,0.0,-0.92562,7e-05,6.5316]
[1776812048487,42.91,75538.17,0.0,-0.92574,7e-05,6.52344]
[1776812053525,42.92,75535.94,0.0,-0.92589,7e-05,6.51292]
[1776812058560,42.92,75541.35,0.0,-0.92551,7e-05,6.53909]
[1776812060574,42.92,75549.04,0.0,-0.92496,7e-05,6.5762]
[1776812062037,42.92,75556.86,0.0,-0.92441,7e-05,6.61395]
[1776812063594,42.92,75558.17,0.0,-0.92432,7e-05,6.62019]
[1776812068630,42.91,75557.27,0.0,-0.92439,7e-05,6.61525]
[1776812073664,42.91,75552.49,0.0,-0.92478,7e-05,6.58736]
[1776812078700,42.92,75551.78,0.0,-0.92481,7e-05,6.58526]
[1776812083735,42.92,75552.74,0.0,-0.92472,7e-05,6.59124]
[1776812088771,42.93,75554.65,0.0,-0.92456,7e-05,6.60173]
[1776812092248,42.93,75547.89,0.0,-0.92503,7e-05,6.56979]
[1776812096827,42.93,75553.08,0.0,-0.92464,7e-05,6.59632]
[1776812102317,42.94,75560.43,0.0,-0.9241,7e-05,6.6332]
[1776812107904,42.94,75566.15,0.0,-0.92367,7e-05,6.66231]
[1776812112939,42.94,75569.12,0.0,-0.92344,7e-05,6.67772]
[1776812117974,42.95,75571.92,0.0,-0.92323,7e-05,6.69223]
[1776812119988,42.95,75578.79,0.0,-0.92272,7e-05,6.72605]
[1776812125026,42.95,75591.09,0.0,-0.92182,7e-05,6.78682]
[1776812126031,42.95,75595.89,0.0,-0.92147,7e-05,6.81042]
[1776812131065,42.95,75599.08,0.0,-0.92129,7e-05,6.82078]
[1776812136107,42.95,75601.66,0.0,-0.9211,7e-05,6.83335]
[1776812141141,42.95,75602.45,0.0,-0.92105,7e-05,6.83705]
[1776812146179,42.95,75603.16,0.0,-0.921,7e-05,6.84027]
[1776812149199,42.95,75598.07,0.0,-0.92137,7e-05,6.81507]
[1776812151213,42.95,75591.94,0.0,-0.92182,7e-05,6.78491]
[1776812156247,42.95,75590.65,0.0,-0.92192,7e-05,6.77868]
[1776812161282,42.95,75586.43,0.0,-0.92222,7e-05,6.7582]
[1776812164303,42.95,75581.15,0.0,-0.9226,7e-05,6.73254]
[1776812168335,42.95,75578.99,0.0,-0.92275,7e-05,6.72236]
[1776812173369,42.95,75576.68,0.0,-0.92292,7e-05,6.71101]
[1776812178406,42.95,75586.06,0.0,-0.92226,7e-05,6.75585]
[1776812179412,42.95,75587.7,0.0,-0.92214,7e-05,6.76362]
[1776812184447,42.94,75590.03,0.0,-0.92198,7e-05,6.77462]
[1776812189482,42.94,75590.2,0.0,-0.92198,7e-05,6.7743]
[1776812194517,42.94,75588.5,0.0,-0.92218,7e-05,6.75932]
[1776812199552,42.93,75589.87,0.0,-0.9221,7e-05,6.76466]
[1776812204587,42.93,75590.42,0.0,-0.92208,7e-05,6.76597]
[1776812209622,42.93,75599.69,0.0,-0.92141,7e-05,6.81114]
[1776812210648,42.93,75602.35,0.0,-0.92121,7e-05,6.82424]
[1776812215672,42.93,75599.82,0.0,-0.9214,7e-05,6.81166]
[1776812221711,42.93,75596.45,0.0,-0.92165,7e-05,6.79503]
[1776812225738,42.93,75602.03,0.0,-0.92124,7e-05,6.82249]
[1776812226760,42.93,75604.46,0.0,-0.92106,7e-05,6.83441]
[1776812231781,42.92,75606.33,0.0,-0.92093,7e-05,6.84329]
[1776812233235,42.92,75614.51,0.0,-0.92033,7e-05,6.88355]
[1776812238830,42.92,75610.52,0.0,-0.92063,7e-05,6.86314]
[1776812243305,42.92,75595.02,0.0,-0.92178,7e-05,6.78649]
[1776812243865,42.92,75595.34,0.0,-0.92175,7e-05,6.78811]
[1776812248900,42.92,75592.57,0.0,-0.92195,7e-05,6.77484]
[1776812254942,42.92,75594.03,0.0,-0.92189,7e-05,6.77718]
[1776812259977,42.92,75592.11,0.0,-0.92203,7e-05,6.7681]
[1776812265012,42.93,75588.41,0.0,-0.92229,7e-05,6.75036]
[1776812270046,42.93,75590.83,0.0,-0.92211,7e-05,6.76266]
[1776812275084,42.93,75587.21,0.0,-0.92237,7e-05,6.74522]
[1776812281124,42.93,75589.33,0.0,-0.92221,7e-05,6.756]
[1776812286158,42.93,75584.34,0.0,-0.92257,7e-05,6.73189]
[1776812291194,42.93,75591.44,0.0,-0.92204,7e-05,6.76711]
[1776812296229,42.93,75592.74,0.0,-0.92194,7e-05,6.77363]
[1776812299251,42.93,75598.22,0.0,-0.92154,7e-05,6.80062]
[1776812301264,42.93,75606.33,0.0,-0.92094,7e-05,6.84053]
[1776812306299,42.93,75607.83,0.0,-0.92084,7e-05,6.8476]
[1776812311334,42.93,75606.52,0.0,-0.92099,7e-05,6.83565]
[1776812316369,42.93,75607.03,0.0,-0.92096,7e-05,6.83796]
[1776812321403,42.93,75609.58,0.0,-0.92077,7e-05,6.85037]
[1776812327445,42.93,75610.2,0.0,-0.92073,7e-05,6.8532]
[1776812332484,42.93,75614.3,0.0,-0.92043,7e-05,6.87323]
[1776812335505,42.93,75620.03,0.0,-0.92001,7e-05,6.9014]
[1776812340539,42.93,75622.28,0.0,-0.91985,7e-05,6.91204]
[1776812344568,42.92,75615.86,0.0,-0.92033,7e-05,6.87984]
[1776812349603,42.92,75611.14,0.0,-0.92069,7e-05,6.85623]
[1776812354638,42.92,75610.47,0.0,-0.92074,7e-05,6.8527]
[1776812356652,42.92,75618.57,0.0,-0.92014,7e-05,6.89269]
[1776812357659,42.92,75623.19,0.0,-0.91979,7e-05,6.91549]
[1776812359673,42.92,75624.4,0.0,-0.91971,7e-05,6.92121]
[1776812365716,42.92,75625.79,0.0,-0.91962,7e-05,6.92723]
[1776812370752,42.92,75627.57,0.0,-0.9195,7e-05,6.93533]
[1776812375787,42.91,75629.2,0.0,-0.91944,8e-05,6.93732]
[1776812376794,42.91,75623.66,0.0,-0.91986,7e-05,6.90963]
[1776812377799,42.91,75621.39,0.0,-0.92003,7e-05,6.89824]
[1776812382836,42.91,75625.98,0.0,-0.9197,7e-05,6.92047]
[1776812386863,42.91,75631.31,0.0,-0.9193,8e-05,6.94646]
[1776812391897,42.91,75636.02,0.0,-0.91896,8e-05,6.96921]
[1776812396933,42.9,75637.6,0.0,-0.91885,8e-05,6.97634]
[1776812401975,42.9,75627.4,0.0,-0.91963,7e-05,6.92482]
[1776812402982,42.9,75622.1,0.0,-0.92003,7e-05,6.89845]
[1776812404427,42.9,75623.84,0.0,-0.9199,7e-05,6.90704]
[1776812410031,42.9,75625.19,0.0,-0.9198,7e-05,6.91351]
[1776812414501,42.9,75630.27,0.0,-0.91942,8e-05,6.93856]
[1776812417081,42.9,75634.68,0.0,-0.9191,8e-05,6.96026]
[1776812422117,42.9,75635.71,0.0,-0.91903,8e-05,6.96476]
[1776812426147,42.9,75641.35,0.0,-0.91861,8e-05,6.99235]
[1776812428161,42.9,75644.75,0.0,-0.91836,8e-05,7.00893]
[1776812433195,42.89,75642.41,0.0,-0.91861,8e-05,6.99091]
[1776812438231,42.89,75639.53,0.0,-0.91884,8e-05,6.97553]
[1776812443265,42.89,75636.42,0.0,-0.91909,8e-05,6.95902]
[1776812448301,42.88,75633.62,0.0,-0.91932,8e-05,6.9441]
[1776812453336,42.88,75632.35,0.0,-0.91943,8e-05,6.93677]
[1776812458370,42.88,75629.7,0.0,-0.91964,7e-05,6.9226]
[1776812462409,42.87,75637.55,0.0,-0.91906,8e-05,6.96087]
[1776812463419,42.87,75644.56,0.0,-0.91853,8e-05,6.99597]
[1776812464856,42.88,75662.85,0.0,-0.91713,8e-05,7.08795]
[1776812465430,42.88,75662.85,0.0,-0.91713,8e-05,7.08813]
[1776812470465,42.88,75663.99,0.0,-0.91703,8e-05,7.09459]
[1776812472483,42.88,75675.48,0.0,-0.91614,8e-05,7.15278]
[1776812476513,42.88,75686.49,0.0,-0.91529,8e-05,7.20857]
[1776812477525,42.88,75689.14,0.0,-0.91508,8e-05,7.22209]
[1776812479531,42.88,75697.23,0.0,-0.91444,8e-05,7.26331]
[1776812480540,42.88,75702.6,0.0,-0.91402,8e-05,7.29066]
[1776812481545,42.88,75702.82,0.0,-0.914,8e-05,7.29175]
[1776812486585,42.88,75703.18,0.0,-0.91398,8e-05,7.29342]
[1776812491617,42.88,75702.77,0.0,-0.91407,8e-05,7.28575]
[1776812494637,42.88,75693.35,0.0,-0.91481,8e-05,7.23772]
[1776812496651,42.88,75688.81,0.0,-0.91516,8e-05,7.21476]
[1776812500679,42.88,75697.39,0.0,-0.91449,8e-05,7.25858]
[1776812501686,42.88,75698.24,0.0,-0.91442,8e-05,7.26291]
[1776812502696,42.88,75714.24,0.0,-0.91316,8e-05,7.34452]
[1776812503706,42.88,75720.2,0.0,-0.91269,8e-05,7.37479]
[1776812505717,42.88,75726.42,0.0,-0.91219,8e-05,7.40655]
[1776812507734,42.88,75730.15,0.0,-0.91189,8e-05,7.42594]
[1776812512768,42.88,75732.61,0.0,-0.91169,8e-05,7.43883]
[1776812517808,42.88,75718.66,0.0,-0.91282,8e-05,7.36659]
[1776812522844,42.88,75705.54,0.0,-0.91387,8e-05,7.29895]
[1776812523845,42.88,75716.68,0.0,-0.91298,8e-05,7.35573]
[1776812524852,42.87,75723.91,0.0,-0.91241,8e-05,7.39259]
[1776812529887,42.87,75722.95,0.0,-0.9125,8e-05,7.38681]
[1776812534921,42.87,75722.99,0.0,-0.91251,8e-05,7.38631]
[1776812539960,42.87,75724.71,0.0,-0.91238,8e-05,7.39438]
[1776812545430,42.87,75724.85,0.0,-0.91238,8e-05,7.39437]
[1776812551035,42.86,75727.47,0.0,-0.91225,8e-05,7.40152]
[1776812554056,42.86,75722.29,0.0,-0.91267,8e-05,7.3745]
[1776812559090,42.86,75722.32,0.0,-0.91267,8e-05,7.37404]
[1776812564128,42.86,75726.65,0.0,-0.91234,8e-05,7.39574]
[1776812565577,42.86,75735.0,0.0,-0.91167,8e-05,7.43851]
[1776812567147,42.86,75743.03,0.0,-0.91101,8e-05,7.48032]
[1776812570168,42.86,75750.29,0.0,-0.91041,8e-05,7.51882]
[1776812573189,42.86,75740.8,0.0,-0.91116,8e-05,7.4708]
[1776812578225,42.87,75743.82,0.0,-0.91089,8e-05,7.48785]
[1776812583271,42.87,75756.09,0.0,-0.90987,8e-05,7.55307]
[1776812584276,42.88,75761.08,0.0,-0.90946,8e-05,7.5792]
[1776812585712,42.88,75767.78,0.0,-0.9089,8e-05,7.61423]
[1776812587297,42.88,75770.37,0.0,-0.90868,8e-05,7.62807]
[1776812588304,42.88,75781.51,0.0,-0.90776,8e-05,7.68627]
[1776812589311,42.88,75779.35,0.0,-0.90794,8e-05,7.67507]
[1776812591325,42.88,75779.57,0.0,-0.90792,8e-05,7.67641]
[1776812593339,42.88,75781.14,0.0,-0.90778,8e-05,7.68476]
[1776812594347,42.88,75774.22,0.0,-0.90836,8e-05,7.64875]
[1776812595783,42.88,75755.2,0.0,-0.90992,8e-05,7.55009]
[1776812596359,42.88,75755.2,0.0,-0.90991,8e-05,7.55032]
[1776812600389,42.88,75754.24,0.0,-0.90997,8e-05,7.54648]
[1776812602403,42.89,75756.05,0.0,-0.90982,8e-05,7.55639]
[1776812607439,42.89,75749.82,0.0,-0.9103,8e-05,7.52547]
[1776812608444,42.89,75741.44,0.0,-0.91098,8e-05,7.48199]
[1776812609451,42.89,75739.87,0.0,-0.91111,8e-05,7.47375]
[1776812614486,42.89,75742.04,0.0,-0.911,8e-05,7.47894]
[1776812618514,42.88,75732.38,0.0,-0.91179,8e-05,7.4287]
[1776812619522,42.88,75730.26,0.0,-0.91196,8e-05,7.41774]
[1776812623549,42.88,75735.67,0.0,-0.91153,8e-05,7.44538]
[1776812628584,42.88,75737.75,0.0,-0.91137,8e-05,7.45568]
[1776812633619,42.88,75737.6,0.0,-0.91139,8e-05,7.45457]
[1776812638654,42.88,75739.04,0.0,-0.91128,8e-05,7.46166]
[1776812643689,42.88,75740.39,0.0,-0.91117,8e-05,7.46826]
[1776812644696,42.88,75749.6,0.0,-0.91042,8e-05,7.51607]
[1776812645704,42.88,75759.32,0.0,-0.90962,8e-05,7.56674]
[1776812646711,42.88,75764.4,0.0,-0.9092,8e-05,7.59337]
[1776812647717,42.88,75764.96,0.0,-0.90915,8e-05,7.59652]
[1776812652752,42.89,75764.75,0.0,-0.90915,8e-05,7.5965]
[1776812655773,42.89,75761.16,0.0,-0.90944,8e-05,7.57859]
[1776812661814,42.89,75763.3,0.0,-0.90924,8e-05,7.59119]
[1776812665843,42.9,75745.16,0.0,-0.9107,8e-05,7.49828]
[1776812666850,42.9,75744.07,0.0,-0.91078,8e-05,7.49286]
[1776812671886,42.9,75742.89,0.0,-0.91095,8e-05,7.48067]
[1776812677929,42.89,75738.83,0.0,-0.91129,8e-05,7.45899]
[1776812682962,42.89,75740.07,0.0,-0.91119,8e-05,7.46546]
[1776812687998,42.89,75740.4,0.0,-0.91116,8e-05,7.46714]
[1776812693033,42.89,75740.25,0.0,-0.91117,8e-05,7.46635]
[1776812698068,42.89,75742.06,0.0,-0.91103,8e-05,7.47561]
[1776812702096,42.89,75752.52,0.0,-0.91018,8e-05,7.52945]
[1776812705117,42.89,75744.02,0.0,-0.91087,8e-05,7.48534]
[1776812709145,42.89,75750.12,0.0,-0.91038,8e-05,7.51669]
[1776812712169,42.89,75757.19,0.0,-0.90981,8e-05,7.55306]
[1776812713177,42.89,75778.8,0.0,-0.90803,8e-05,7.66546]
[1776812718219,42.89,75782.41,0.0,-0.90772,8e-05,7.68468]
[1776812719222,42.89,75788.73,0.0,-0.9072,8e-05,7.71773]
[1776812721236,42.89,75801.49,0.0,-0.90613,8e-05,7.78452]
[1776812724257,42.89,75816.73,0.0,-0.90485,8e-05,7.86434]
[1776812726705,42.89,75809.11,0.0,-0.9055,8e-05,7.82385]
[1776812727278,42.89,75809.11,0.0,-0.9055,8e-05,7.82374]
[1776812731305,42.89,75803.28,0.0,-0.90606,8e-05,7.78729]
[1776812736775,42.89,75807.76,0.0,-0.90568,8e-05,7.81051]
[1776812741376,42.89,75813.58,0.0,-0.9052,8e-05,7.84071]
[1776812744396,42.89,75819.71,0.0,-0.90468,9e-05,7.87291]
[1776812748424,42.89,75826.36,0.0,-0.9041,9e-05,7.90865]
[1776812750445,42.89,75832.78,0.0,-0.90355,9e-05,7.94282]
[1776812751452,42.89,75836.58,0.0,-0.90322,9e-05,7.96307]
[1776812752459,42.89,75830.63,0.0,-0.90373,9e-05,7.93167]
[1776812753467,42.89,75828.0,0.0,-0.90395,9e-05,7.91789]
[1776812756920,42.89,75822.55,0.0,-0.90441,9e-05,7.88953]
[1776812760518,42.89,75813.12,0.0,-0.90521,8e-05,7.83996]
[1776812761522,42.89,75811.9,0.0,-0.90532,8e-05,7.83342]
[1776812764542,42.89,75829.72,0.0,-0.9038,9e-05,7.92741]
[1776812765551,42.89,75838.0,0.0,-0.90309,9e-05,7.97133]
[1776812766996,42.89,75835.77,0.0,-0.90328,9e-05,7.95954]
[1776812772602,42.89,75838.87,0.0,-0.90301,9e-05,7.97602]
[1776812777637,42.89,75837.78,0.0,-0.90311,9e-05,7.97018]
[1776812782671,42.89,75829.61,0.0,-0.90381,9e-05,7.92696]
[1776812784686,42.89,75823.67,0.0,-0.90431,9e-05,7.89567]
[1776812785693,42.89,75821.33,0.0,-0.90451,9e-05,7.88341]
[1776812787141,42.89,75815.91,0.0,-0.90497,8e-05,7.85509]
[1776812792742,42.89,75818.98,0.0,-0.90475,8e-05,7.86652]
[1776812797778,42.9,75818.02,0.0,-0.90482,8e-05,7.86201]
[1776812799794,42.9,75813.61,0.0,-0.90519,8e-05,7.83907]
[1776812804828,42.9,75808.36,0.0,-0.90565,8e-05,7.81071]
[1776812806845,42.89,75807.59,0.0,-0.90572,8e-05,7.80646]
[1776812811878,42.89,75809.36,0.0,-0.90558,8e-05,7.81529]
[1776812816912,42.89,75812.06,0.0,-0.90536,8e-05,7.82901]
[1776812821948,42.89,75812.47,0.0,-0.90533,8e-05,7.83065]
[1776812823961,42.89,75807.41,0.0,-0.90576,8e-05,7.80385]
[1776812824968,42.89,75801.37,0.0,-0.90627,8e-05,7.77208]
[1776812825977,42.89,75801.93,0.0,-0.90622,8e-05,7.77501]
[1776812831011,42.89,75801.18,0.0,-0.90629,8e-05,7.77101]
[1776812835043,42.89,75808.8,0.0,-0.90565,8e-05,7.81096]
[1776812836046,42.89,75807.21,0.0,-0.90578,8e-05,7.80253]
[1776812840075,42.89,75798.54,0.0,-0.90651,8e-05,7.75684]
[1776812845110,42.89,75797.23,0.0,-0.90662,8e-05,7.75007]
[1776812850145,42.89,75800.76,0.0,-0.90632,8e-05,7.76866]
[1776812855180,42.89,75800.36,0.0,-0.90641,8e-05,7.76121]
[1776812860215,42.89,75800.44,0.0,-0.9064,8e-05,7.7618]
[1776812864242,42.89,75810.59,0.0,-0.90555,8e-05,7.81518]
[1776812869278,42.89,75814.1,0.0,-0.90526,8e-05,7.83337]
[1776812872299,42.89,75822.46,0.0,-0.90455,9e-05,7.87714]
[1776812877334,42.89,75826.26,0.0,-0.90423,9e-05,7.897]
[1776812882369,42.88,75814.11,0.0,-0.90527,8e-05,7.83219]
[1776812883376,42.88,75809.07,0.0,-0.9057,8e-05,7.80565]
[1776812888411,42.88,75805.12,0.0,-0.90604,8e-05,7.7848]
[1776812893445,42.88,75804.9,0.0,-0.90605,8e-05,7.78363]
[1776812898481,42.88,75803.63,0.0,-0.90616,8e-05,7.77698]
[1776812899488,42.88,75811.79,0.0,-0.90547,8e-05,7.81979]
[1776812900495,42.88,75821.46,0.0,-0.90466,9e-05,7.87059]
[1776812904524,42.88,75825.6,0.0,-0.90431,9e-05,7.89184]
[1776812909558,42.88,75828.28,0.0,-0.9041,9e-05,7.9053]
[1776812913586,42.88,75835.12,0.0,-0.90356,9e-05,7.93632]
[1776812918621,42.88,75833.13,0.0,-0.90373,9e-05,7.92598]
[1776812923656,42.88,75836.49,0.0,-0.90344,9e-05,7.94394]
[1776812925669,42.88,75838.49,0.0,-0.90327,9e-05,7.95451]
[1776812928129,42.88,75845.29,0.0,-0.90268,9e-05,7.9905]
[1776812933726,42.88,75848.7,0.0,-0.90239,9e-05,8.0082]
[1776812938761,42.88,75852.61,0.0,-0.90206,9e-05,8.02865]
[1776812942789,42.88,75846.76,0.0,-0.90257,9e-05,7.99724]
[1776812944803,42.88,75841.5,0.0,-0.90303,9e-05,7.9693]
[1776812949839,42.88,75839.69,0.0,-0.90318,9e-05,7.95977]
[1776812951857,42.88,75832.78,0.0,-0.90377,9e-05,7.92325]
[1776812952860,42.88,75839.95,0.0,-0.90316,9e-05,7.9613]
[1776812953867,42.88,75842.94,0.0,-0.9029,9e-05,7.97717]
[1776812958904,42.88,75841.02,0.0,-0.90306,9e-05,7.9673]
[1776812962934,42.88,75835.27,0.0,-0.90354,9e-05,7.9375]
[1776812964948,42.88,75833.01,0.0,-0.90373,9e-05,7.92566]
[1776812969984,42.88,75827.25,0.0,-0.90422,9e-05,7.89553]
[1776812975021,42.88,75827.07,0.0,-0.90429,9e-05,7.88944]
[1776812978040,42.88,75831.65,0.0,-0.9039,9e-05,7.91375]
[1776812984084,42.88,75829.45,0.0,-0.90408,9e-05,7.90219]
[1776812989121,42.89,75827.51,0.0,-0.90425,9e-05,7.89203]
[1776812991132,42.89,75822.12,0.0,-0.90471,9e-05,7.86362]
[1776812996166,42.89,75820.41,0.0,-0.90485,9e-05,7.85483]
[1776813001204,42.89,75819.98,0.0,-0.90488,8e-05,7.85279]
[1776813003218,42.89,75814.46,0.0,-0.90535,8e-05,7.82384]
[1776813006239,42.89,75804.03,0.0,-0.90623,8e-05,7.76898]
[1776813007247,42.89,75797.66,0.0,-0.90677,8e-05,7.73542]
[1776813008254,42.89,75797.65,0.0,-0.90677,8e-05,7.73526]
[1776813013288,42.88,75797.83,0.0,-0.90676,8e-05,7.73583]
[1776813018329,42.88,75796.05,0.0,-0.90691,8e-05,7.72635]
[1776813022351,42.88,75792.51,0.0,-0.90721,8e-05,7.70772]
[1776813027386,42.88,75790.87,0.0,-0.90734,8e-05,7.69935]
[1776813032421,42.89,75791.05,0.0,-0.90738,8e-05,7.69513]
[1776813034434,42.89,75779.92,0.0,-0.9083,8e-05,7.63729]
[1776813039470,42.89,75782.7,0.0,-0.90806,8e-05,7.65238]
[1776813043500,42.89,75777.47,0.0,-0.90848,8e-05,7.62574]
[1776813048535,42.89,75780.44,0.0,-0.90822,8e-05,7.64204]
[1776813053569,42.89,75780.53,0.0,-0.90821,8e-05,7.64319]
[1776813059045,42.9,75780.88,0.0,-0.90816,8e-05,7.64578]
[1776813064646,42.9,75776.72,0.0,-0.9085,8e-05,7.62481]
[1776813069682,42.9,75775.08,0.0,-0.90862,8e-05,7.61711]
[1776813074716,42.9,75774.51,0.0,-0.90865,8e-05,7.61502]
[1776813077737,42.91,75781.51,0.0,-0.90806,8e-05,7.65198]
[1776813079186,42.91,75787.67,0.0,-0.90755,8e-05,7.68435]
[1776813081765,42.91,75787.43,0.0,-0.90757,8e-05,7.68328]
[1776813087811,42.91,75788.8,0.0,-0.90745,8e-05,7.69083]
[1776813093850,42.91,75787.47,0.0,-0.90761,8e-05,7.67873]
[1776813099326,42.91,75784.62,0.0,-0.90784,8e-05,7.66416]
[1776813106942,42.91,75784.82,0.0,-0.90782,8e-05,7.66574]
[1776813110970,42.91,75773.91,0.0,-0.90871,8e-05,7.60923]
[1776813111977,42.91,75769.08,0.0,-0.90911,8e-05,7.5843]
[1776813113991,42.91,75767.89,0.0,-0.9092,8e-05,7.57852]
[1776813119466,42.92,75767.74,0.0,-0.90921,8e-05,7.57795]
[1776813125068,42.91,75767.71,0.0,-0.90922,8e-05,7.57726]
[1776813130103,42.91,75768.79,0.0,-0.90914,8e-05,7.5824]
[1776813135137,42.91,75775.08,0.0,-0.90863,8e-05,7.61462]
[1776813137152,42.91,75776.89,0.0,-0.90847,8e-05,7.62436]
[1776813143195,42.91,75775.98,0.0,-0.90853,8e-05,7.62049]
[1776813149236,42.91,75776.57,0.0,-0.90849,8e-05,7.62357]
[1776813154280,42.91,75772.47,0.0,-0.90889,8e-05,7.5962]
[1776813159306,42.91,75770.24,0.0,-0.90908,8e-05,7.5842]
[1776813163335,42.91,75777.42,0.0,-0.90849,8e-05,7.62122]
[1776813164342,42.91,75777.58,0.0,-0.90848,8e-05,7.62193]
[1776813168369,42.91,75772.0,0.0,-0.90895,8e-05,7.59245]
[1776813173404,42.91,75773.88,0.0,-0.9088,8e-05,7.60181]
[1776813175418,42.91,75758.79,0.0,-0.91004,8e-05,7.52341]
[1776813176425,42.91,75751.19,0.0,-0.91066,8e-05,7.48417]
[1776813177432,42.91,75749.64,0.0,-0.91079,8e-05,7.47593]
[1776813182467,42.9,75745.42,0.0,-0.91115,8e-05,7.45303]
[1776813184481,42.9,75746.18,0.0,-0.9111,8e-05,7.45659]
[1776813185487,42.9,75747.58,0.0,-0.91099,8e-05,7.46361]
[1776813190523,42.9,75747.14,0.0,-0.91104,8e-05,7.46036]
[1776813195560,42.9,75748.48,0.0,-0.91094,8e-05,7.46632]
[1776813200592,42.89,75748.99,0.0,-0.91092,8e-05,7.46797]
[1776813205627,42.89,75748.57,0.0,-0.91097,8e-05,7.46484]
[1776813207643,42.89,75742.19,0.0,-0.91149,8e-05,7.43165]
[1776813212679,42.89,75737.43,0.0,-0.91194,8e-05,7.40115]
[1776813214694,42.89,75735.34,0.0,-0.91211,8e-05,7.39026]
[1776813216708,42.89,75729.32,0.0,-0.91259,8e-05,7.35927]
[1776813218735,42.89,75735.84,0.0,-0.91207,8e-05,7.39265]
[1776813220181,42.88,75751.09,0.0,-0.91084,8e-05,7.47107]
[1776813220751,42.88,75751.09,0.0,-0.91084,8e-05,7.4709]
[1776813225787,42.88,75750.48,0.0,-0.91091,8e-05,7.46681]
[1776813230822,42.88,75747.04,0.0,-0.9112,8e-05,7.4482]
[1776813232839,42.88,75753.1,0.0,-0.91071,8e-05,7.47914]
[1776813237870,42.87,75751.36,0.0,-0.91087,8e-05,7.46919]
[1776813242906,42.87,75753.75,0.0,-0.91069,8e-05,7.48045]
[1776813247941,42.87,75752.77,0.0,-0.91079,8e-05,7.47447]
[1776813252975,42.87,75753.59,0.0,-0.91074,8e-05,7.4778]
[1776813258011,42.86,75753.53,0.0,-0.91076,8e-05,7.47657]
[1776813259018,42.86,75758.9,0.0,-0.91032,8e-05,7.50415]
[1776813260465,42.86,75765.18,0.0,-0.90981,8e-05,7.53644]
[1776813261031,42.86,75765.18,0.0,-0.90982,8e-05,7.53617]
[1776813266066,42.86,75764.46,0.0,-0.90988,8e-05,7.53244]
[1776813270535,42.86,75756.15,0.0,-0.91055,8e-05,7.4897]
[1776813272109,42.86,75756.23,0.0,-0.9106,8e-05,7.4849]
[1776813277144,42.86,75759.53,0.0,-0.91034,8e-05,7.50088]
[1776813278151,42.86,75765.09,0.0,-0.90989,8e-05,7.52977]
[1776813279158,42.86,75767.84,0.0,-0.90966,8e-05,7.54408]
[1776813284193,42.86,75766.32,0.0,-0.90978,8e-05,7.53639]
[1776813290676,42.86,75763.03,0.0,-0.91007,8e-05,7.51854]
[1776813296277,42.85,75765.94,0.0,-0.90986,8e-05,7.53175]
[1776813301313,42.85,75764.22,0.0,-0.91,8e-05,7.52261]
[1776813307353,42.85,75762.01,0.0,-0.91018,8e-05,7.51131]
[1776813312389,42.85,75765.22,0.0,-0.90992,8e-05,7.5276]
[1776813318431,42.85,75767.62,0.0,-0.90973,8e-05,7.53998]
[1776813323467,42.85,75773.55,0.0,-0.90924,8e-05,7.57062]
[1776813327495,42.85,75767.84,0.0,-0.90971,8e-05,7.54133]
[1776813330516,42.85,75753.66,0.0,-0.91085,8e-05,7.46875]
[1776813331525,42.85,75744.54,0.0,-0.91165,8e-05,7.4162]
[1776813332530,42.85,75746.81,0.0,-0.91147,8e-05,7.42771]
[1776813337565,42.85,75754.04,0.0,-0.9109,8e-05,7.46397]
[1776813342600,42.85,75754.9,0.0,-0.91082,8e-05,7.46887]
[1776813347635,42.85,75752.5,0.0,-0.91104,8e-05,7.45522]
[1776813352669,42.84,75762.15,0.0,-0.91027,8e-05,7.50389]
[1776813353677,42.84,75763.22,0.0,-0.91019,8e-05,7.5091]
[1776813358712,42.84,75763.63,0.0,-0.91015,8e-05,7.51122]
[1776813363746,42.84,75763.6,0.0,-0.91016,8e-05,7.51104]
[1776813368782,42.84,75774.63,0.0,-0.90925,8e-05,7.56817]
[1776813369792,42.84,75781.13,0.0,-0.90872,8e-05,7.60189]
[1776813370798,42.84,75784.24,0.0,-0.90846,8e-05,7.61795]
[1776813372810,42.84,75777.19,0.0,-0.90905,8e-05,7.58093]
[1776813373817,42.84,75774.43,0.0,-0.90928,8e-05,7.56648]
[1776813378851,42.84,75775.49,0.0,-0.90919,8e-05,7.5724]
[1776813380866,42.84,75781.34,0.0,-0.9087,8e-05,7.60322]
[1776813382880,42.84,75787.43,0.0,-0.90819,8e-05,7.63524]
[1776813383887,42.84,75788.31,0.0,-0.90811,8e-05,7.63993]
[1776813388923,42.84,75785.22,0.0,-0.90836,8e-05,7.62436]
[1776813392952,42.85,75779.61,0.0,-0.90887,8e-05,7.59022]
[1776813393959,42.85,75769.99,0.0,-0.90966,8e-05,7.54042]
[1776813394965,42.85,75773.49,0.0,-0.90937,8e-05,7.55869]
[1776813401455,42.85,75772.77,0.0,-0.90942,8e-05,7.55546]
[1776813407052,42.85,75777.82,0.0,-0.909,8e-05,7.58195]
[1776813412085,42.85,75782.47,0.0,-0.90861,8e-05,7.60662]
[1776813413091,42.85,75787.84,0.0,-0.90816,8e-05,7.63493]
[1776813414100,42.85,75788.07,0.0,-0.90814,8e-05,7.63626]
[1776813420140,42.85,75787.62,0.0,-0.90819,8e-05,7.63348]
[1776813424174,42.85,75792.68,0.0,-0.90777,8e-05,7.6598]
[1776813425178,42.85,75800.08,0.0,-0.90715,8e-05,7.69859]
[1776813426184,42.85,75803.85,0.0,-0.90683,8e-05,7.71837]
[1776813431679,42.85,75804.79,0.0,-0.90675,8e-05,7.72338]
[1776813434239,42.85,75810.78,0.0,-0.90625,8e-05,7.75482]
[1776813436253,42.85,75814.2,0.0,-0.90596,8e-05,7.77269]
[1776813441749,42.85,75818.23,0.0,-0.90562,8e-05,7.79353]
[1776813447331,42.85,75817.43,0.0,-0.9057,8e-05,7.78884]
[1776813452365,42.85,75816.03,0.0,-0.90588,8e-05,7.77567]
[1776813457400,42.85,75815.31,0.0,-0.90594,8e-05,7.77169]
[1776813462435,42.85,75815.15,0.0,-0.90596,8e-05,7.77068]
[1776813467470,42.85,75817.99,0.0,-0.90572,8e-05,7.78547]
[1776813472504,42.85,75815.28,0.0,-0.90596,8e-05,7.77098]
[1776813477539,42.85,75814.8,0.0,-0.906,8e-05,7.76834]
[1776813479554,42.85,75802.31,0.0,-0.90705,8e-05,7.70279]
[1776813480562,42.85,75799.58,0.0,-0.90728,8e-05,7.68858]
[1776813484590,42.85,75806.69,0.0,-0.90668,8e-05,7.72616]
[1776813486604,42.85,75807.3,0.0,-0.90662,8e-05,7.72943]
[1776813488617,42.85,75801.72,0.0,-0.90709,8e-05,7.70027]
[1776813490631,42.85,75801.84,0.0,-0.90708,8e-05,7.70107]
[1776813495666,42.85,75806.36,0.0,-0.90669,8e-05,7.72508]
[1776813498687,42.85,75800.62,0.0,-0.90717,8e-05,7.69516]
[1776813499694,42.85,75793.24,0.0,-0.90779,8e-05,7.65667]
[1776813500700,42.85,75791.02,0.0,-0.90797,8e-05,7.64522]
[1776813505740,42.85,75793.37,0.0,-0.90776,8e-05,7.65821]
[1776813510771,42.85,75791.93,0.0,-0.90787,8e-05,7.65127]
[1776813514799,42.86,75797.3,0.0,-0.90747,8e-05,7.67434]
[1776813515806,42.86,75797.48,0.0,-0.90746,8e-05,7.67536]
[1776813521848,42.86,75795.1,0.0,-0.90765,8e-05,7.66346]
[1776813526883,42.86,75797.11,0.0,-0.90747,8e-05,7.67447]
[1776813531920,42.86,75802.07,0.0,-0.90705,8e-05,7.70098]
[1776813532927,42.86,75807.88,0.0,-0.90656,8e-05,7.73142]
[1776813533935,42.86,75808.98,0.0,-0.90647,8e-05,7.73722]
[1776813536955,42.86,75801.77,0.0,-0.90707,8e-05,7.69954]
[1776813538969,42.86,75802.2,0.0,-0.90703,8e-05,7.70199]
[1776813542998,42.86,75803.59,0.0,-0.90691,8e-05,7.70957]
[1776813545013,42.86,75810.16,0.0,-0.90635,8e-05,7.74414]
[1776813546018,42.86,75811.95,0.0,-0.9062,8e-05,7.75354]
[1776813549038,42.86,75817.4,0.0,-0.90574,8e-05,7.78213]
[1776813553067,42.86,75821.68,0.0,-0.90538,8e-05,7.80439]
[1776813555081,42.86,75829.76,0.0,-0.9047,9e-05,7.84678]
[1776813556088,42.86,75831.02,0.0,-0.9046,9e-05,7.85327]
[1776813559109,42.86,75841.2,0.0,-0.90373,9e-05,7.90654]
[1776813560118,42.86,75846.82,0.0,-0.90325,9e-05,7.93639]
[1776813561122,42.86,75846.92,0.0,-0.90324,9e-05,7.93695]
[1776813564144,42.86,75856.14,0.0,-0.90244,9e-05,7.986]
[1776813565154,42.86,75858.14,0.0,-0.90226,9e-05,7.99661]
[1776813570186,42.86,75859.46,0.0,-0.90215,9e-05,8.00345]
[1776813572663,42.86,75849.46,0.0,-0.90308,9e-05,7.94476]
[1776813574213,42.86,75846.35,0.0,-0.90335,9e-05,7.92802]
[1776813579248,42.85,75845.43,0.0,-0.90345,9e-05,7.92207]
[1776813582733,42.85,75838.66,0.0,-0.90404,9e-05,7.8854]
[1776813584284,42.85,75836.87,0.0,-0.9042,9e-05,7.87562]
[1776813587306,42.85,75827.18,0.0,-0.90504,9e-05,7.82418]
[1776813588313,42.85,75825.73,0.0,-0.90516,9e-05,7.81632]
[1776813593352,42.85,75821.16,0.0,-0.90556,8e-05,7.79194]
[1776813598386,42.85,75820.58,0.0,-0.90561,8e-05,7.7887]
[1776813600399,42.85,75825.88,0.0,-0.90516,9e-05,7.81651]
[1776813605433,42.85,75825.54,0.0,-0.90519,9e-05,7.81437]
[1776813610469,42.85,75825.14,0.0,-0.90523,9e-05,7.81187]
[1776813615502,42.84,75822.42,0.0,-0.90547,8e-05,7.79721]
[1776813620538,42.84,75827.93,0.0,-0.90501,9e-05,7.826]
[1776813621546,42.84,75826.8,0.0,-0.90511,9e-05,7.81994]
[1776813626580,42.84,75826.07,0.0,-0.90518,9e-05,7.81559]
[1776813631615,42.84,75830.23,0.0,-0.90489,9e-05,7.83153]
[1776813633111,42.84,75823.24,0.0,-0.90548,8e-05,7.79456]
[1776813634636,42.84,75819.0,0.0,-0.90585,8e-05,7.77204]
[1776813637657,42.84,75816.41,0.0,-0.90607,8e-05,7.75835]
[1776813643187,42.84,75812.38,0.0,-0.90641,8e-05,7.73712]
[1776813645713,42.84,75809.69,0.0,-0.90663,8e-05,7.72309]
[1776813648734,42.84,75801.35,0.0,-0.90733,8e-05,7.67957]
[1776813649741,42.84,75811.14,0.0,-0.90651,8e-05,7.73099]
[1776813650750,42.84,75809.29,0.0,-0.90666,8e-05,7.72133]
[1776813652763,42.84,75804.55,0.0,-0.90706,8e-05,7.69667]
[1776813657798,42.84,75804.75,0.0,-0.90703,8e-05,7.69827]
[1776813662834,42.84,75805.81,0.0,-0.90693,8e-05,7.70435]
[1776813667869,42.85,75809.2,0.0,-0.90664,8e-05,7.72261]
[1776813668878,42.85,75816.71,0.0,-0.90601,8e-05,7.76211]
[1776813669886,42.85,75826.89,0.0,-0.90514,9e-05,7.81571]
[1776813670907,42.85,75828.67,0.0,-0.90499,9e-05,7.82504]
[1776813672915,42.85,75836.67,0.0,-0.90431,9e-05,7.8671]
[1776813673922,42.84,75836.35,0.0,-0.90434,9e-05,7.86527]
[1776813676943,42.84,75830.86,0.0,-0.90482,9e-05,7.83585]
[1776813677950,42.84,75821.73,0.0,-0.9056,8e-05,7.78762]
[1776813678957,42.84,75819.36,0.0,-0.90579,8e-05,7.77543]
[1776813683992,42.84,75825.98,0.0,-0.90523,9e-05,7.81038]
[1776813689037,42.84,75824.65,0.0,-0.90535,8e-05,7.8029]
[1776813694071,42.84,75828.78,0.0,-0.90506,9e-05,7.8187]
[1776813700113,42.84,75830.68,0.0,-0.90492,9e-05,7.82785]
[1776813701121,42.84,75824.4,0.0,-0.90545,8e-05,7.79459]
[1776813702128,42.84,75823.67,0.0,-0.90552,8e-05,7.79065]
[1776813704146,42.84,75816.79,0.0,-0.9061,8e-05,7.75428]
[1776813705149,42.84,75808.11,0.0,-0.90683,8e-05,7.70868]
[1776813706156,42.84,75803.94,0.0,-0.90718,8e-05,7.68686]
[1776813710184,42.84,75796.79,0.0,-0.90778,8e-05,7.64972]
[1776813716226,42.84,75798.24,0.0,-0.90765,8e-05,7.658]
[1776813717234,42.84,75803.91,0.0,-0.90717,8e-05,7.68777]
[1776813719248,42.84,75804.52,0.0,-0.90712,8e-05,7.69109]
[1776813724282,42.84,75802.75,0.0,-0.90726,8e-05,7.68218]
[1776813726297,42.84,75797.1,0.0,-0.90773,8e-05,7.65288]
[1776813731332,42.84,75798.27,0.0,-0.90762,8e-05,7.65973]
[1776813736366,42.85,75799.53,0.0,-0.9075,8e-05,7.66703]
[1776813740395,42.85,75810.0,0.0,-0.90661,8e-05,7.72242]
[1776813741402,42.85,75813.7,0.0,-0.9063,8e-05,7.7419]
[1776813746437,42.85,75815.33,0.0,-0.90616,8e-05,7.75067]
[1776813749467,42.85,75823.81,0.0,-0.90544,8e-05,7.79536]
[1776813751475,42.85,75825.13,0.0,-0.90539,8e-05,7.79676]
[1776813755504,42.85,75819.86,0.0,-0.90583,8e-05,7.76891]
[1776813756509,42.85,75810.26,0.0,-0.90664,8e-05,7.71853]
[1776813757517,42.85,75809.0,0.0,-0.90675,8e-05,7.71201]
[1776813760537,42.85,75803.94,0.0,-0.90717,8e-05,7.68585]
[1776813765573,42.85,75802.92,0.0,-0.90724,8e-05,7.68123]
[1776813768594,42.85,75797.05,0.0,-0.90773,8e-05,7.65096]
[1776813769602,42.85,75795.73,0.0,-0.90783,8e-05,7.64424]
[1776813774636,42.86,75794.76,0.0,-0.9079,8e-05,7.64012]
[1776813779679,42.86,75796.37,0.0,-0.90775,8e-05,7.64946]
[1776813782699,42.86,75795.25,0.0,-0.90784,8e-05,7.64407]
[1776813784202,42.86,75792.5,0.0,-0.90806,8e-05,7.62991]
[1776813791763,42.87,75793.74,0.0,-0.90793,8e-05,7.63797]
[1776813796799,42.87,75794.68,0.0,-0.90784,8e-05,7.6438]
[1776813798812,42.87,75803.75,0.0,-0.90708,8e-05,7.69155]
[1776813799819,42.87,75801.92,0.0,-0.90723,8e-05,7.68209]
[1776813801832,42.87,75792.3,0.0,-0.90803,8e-05,7.63211]
[1776813802840,42.87,75785.98,0.0,-0.90855,8e-05,7.59938]
[1776813804344,42.87,75790.03,0.0,-0.90821,8e-05,7.62072]
[1776813807874,42.88,75791.12,0.0,-0.9081,8e-05,7.62726]
[1776813811902,42.88,75785.86,0.0,-0.90858,8e-05,7.59528]
[1776813812910,42.88,75778.92,0.0,-0.90915,8e-05,7.55945]
[1776813814413,42.88,75778.56,0.0,-0.90918,8e-05,7.55788]
[1776813819962,42.89,75775.42,0.0,-0.90941,8e-05,7.5434]
[1776813824997,42.89,75774.61,0.0,-0.90945,8e-05,7.54076]
[1776813828018,42.89,75783.32,0.0,-0.90871,8e-05,7.58689]
[1776813829025,42.9,75788.15,0.0,-0.90831,8e-05,7.61228]
[1776813832049,42.9,75782.15,0.0,-0.9088,8e-05,7.58172]
[1776813833054,42.9,75780.8,0.0,-0.9089,8e-05,7.57497]
[1776813838090,42.9,75790.22,0.0,-0.9081,8e-05,7.62528]
[1776813839097,42.9,75792.01,0.0,-0.90795,8e-05,7.63479]
[1776813844132,42.91,75794.25,0.0,-0.90775,8e-05,7.64725]
[1776813845139,42.91,75800.62,0.0,-0.90722,8e-05,7.68066]
[1776813846146,42.91,75801.98,0.0,-0.9071,8e-05,7.68786]
[1776813848161,42.91,75791.47,0.0,-0.90797,8e-05,7.63321]
[1776813849168,42.91,75792.25,0.0,-0.90791,8e-05,7.63744]
[1776813854202,42.91,75790.05,0.0,-0.90808,8e-05,7.62677]
[1776813859238,42.91,75786.55,0.0,-0.90836,8e-05,7.60928]
[1776813864273,42.92,75783.42,0.0,-0.9086,8e-05,7.59394]
[1776813869308,42.92,75789.75,0.0,-0.90806,8e-05,7.62768]
[1776813870315,42.92,75795.51,0.0,-0.90758,8e-05,7.65783]
[1776813871322,42.92,75800.61,0.0,-0.90721,8e-05,7.67907]
[1776813872337,42.92,75802.35,0.0,-0.90706,8e-05,7.68821]
[1776813877365,42.92,75804.1,0.0,-0.90691,8e-05,7.69756]
[1776813882402,42.92,75804.85,0.0,-0.90685,8e-05,7.70168]
[1776813887435,42.92,75807.85,0.0,-0.90659,8e-05,7.71758]
[1776813889449,42.92,75814.48,0.0,-0.90603,8e-05,7.75237]
[1776813892471,42.92,75818.87,0.0,-0.90566,8e-05,7.77535]
[1776813897504,42.92,75818.84,0.0,-0.90567,8e-05,7.77498]
[1776813899521,42.92,75808.96,0.0,-0.9065,8e-05,7.72309]
[1776813900525,42.92,75809.71,0.0,-0.90644,8e-05,7.72705]
[1776813905565,42.92,75807.13,0.0,-0.90665,8e-05,7.71383]
[1776813910595,42.92,75811.14,0.0,-0.90631,8e-05,7.73496]
[1776813912610,42.92,75803.34,0.0,-0.90697,8e-05,7.6942]
[1776813913617,42.92,75803.52,0.0,-0.90695,8e-05,7.69523]
[1776813917645,42.92,75797.27,0.0,-0.90747,8e-05,7.66295]
[1776813918651,42.92,75798.27,0.0,-0.90738,8e-05,7.66831]
[1776813923686,42.93,75795.54,0.0,-0.9076,8e-05,7.65481]
[1776813925194,42.93,75800.95,0.0,-0.90714,8e-05,7.68321]
[1776813926708,42.93,75794.01,0.0,-0.90772,8e-05,7.64725]
[1776813927714,42.93,75791.42,0.0,-0.90793,8e-05,7.63392]
[1776813932750,42.93,75788.76,0.0,-0.90819,8e-05,7.61553]
[1776813937785,42.93,75780.76,0.0,-0.90884,8e-05,7.57485]
[1776813938794,42.93,75780.19,0.0,-0.90889,8e-05,7.5721]
[1776813942821,42.94,75788.02,0.0,-0.90822,8e-05,7.61367]
[1776813943827,42.94,75787.94,0.0,-0.90823,8e-05,7.61341]
[1776813949869,42.94,75787.34,0.0,-0.90826,8e-05,7.61125]
[1776813951884,42.94,75779.31,0.0,-0.90892,8e-05,7.5699]
[1776813953896,42.94,75775.0,0.0,-0.90927,8e-05,7.54803]
[1776813958932,42.95,75775.45,0.0,-0.90922,8e-05,7.55133]
[1776813961953,42.95,75769.32,0.0,-0.90972,8e-05,7.51951]
[1776813963967,42.95,75766.97,0.0,-0.90991,8e-05,7.5074]
[1776813969017,42.94,75766.59,0.0,-0.90997,8e-05,7.50386]
[1776813974052,42.94,75764.55,0.0,-0.91016,8e-05,7.4918]
[1776813979091,42.93,75763.33,0.0,-0.91028,8e-05,7.48403]
[1776813984139,42.93,75763.6,0.0,-0.91028,8e-05,7.48399]
[1776813989173,42.92,75763.89,0.0,-0.91028,8e-05,7.48409]
[1776813991187,42.92,75770.7,0.0,-0.90979,8e-05,7.5133]
[1776813992194,42.92,75773.41,0.0,-0.90957,8e-05,7.52735]
[1776813997246,42.92,75773.6,0.0,-0.90955,8e-05,7.52835]
[1776814002281,42.92,75769.65,0.0,-0.90988,8e-05,7.5077]
[1776814003288,42.92,75762.85,0.0,-0.91044,8e-05,7.47226]
[1776814004295,42.92,75761.28,0.0,-0.91057,8e-05,7.46391]
[1776814005302,42.92,75756.01,0.0,-0.91101,8e-05,7.4365]
[1776814007316,42.92,75753.23,0.0,-0.91124,8e-05,7.42181]
[1776814012352,42.91,75758.7,0.0,-0.91081,8e-05,7.44905]
[1776814017386,42.91,75758.56,0.0,-0.91084,8e-05,7.44724]
[1776814022421,42.91,75752.13,0.0,-0.91138,8e-05,7.41306]
[1776814027456,42.9,75750.7,0.0,-0.91151,8e-05,7.40486]
[1776814032491,42.9,75747.14,0.0,-0.91181,8e-05,7.38585]
[1776814034505,42.9,75754.92,0.0,-0.91118,8e-05,7.42563]
[1776814035515,42.9,75759.23,0.0,-0.91083,8e-05,7.44767]
[1776814042563,42.9,75759.73,0.0,-0.91082,8e-05,7.44876]
[1776814047598,42.89,75761.71,0.0,-0.91067,8e-05,7.4579]
[1776814051628,42.89,75764.06,0.0,-0.91055,8e-05,7.46358]
[1776814056663,42.89,75762.28,0.0,-0.91072,8e-05,7.45311]
[1776814061697,42.88,75758.28,0.0,-0.91106,8e-05,7.43128]
[1776814066732,42.88,75759.38,0.0,-0.91099,8e-05,7.43574]
[1776814071767,42.87,75762.65,0.0,-0.91075,8e-05,7.45126]
[1776814076803,42.87,75762.65,0.0,-0.91078,8e-05,7.44963]
[1776814081837,42.86,75762.11,0.0,-0.91084,8e-05,7.44557]
[1776814087885,42.86,75761.13,0.0,-0.91094,8e-05,7.43929]
[1776814088887,42.86,75773.45,0.0,-0.90994,8e-05,7.50251]
[1776814089894,42.86,75779.18,0.0,-0.90947,8e-05,7.53223]
[1776814090901,42.86,75779.05,0.0,-0.90948,8e-05,7.53153]
[1776814096396,42.86,75782.45,0.0,-0.9092,8e-05,7.54907]
[1776814101979,42.85,75787.85,0.0,-0.90878,8e-05,7.57536]
[1776814107014,42.85,75786.38,0.0,-0.90894,8e-05,7.56584]
[1776814112049,42.84,75786.04,0.0,-0.90905,8e-05,7.55693]
[1776814115069,42.84,75777.87,0.0,-0.90974,8e-05,7.51358]
[1776814120110,42.84,75778.83,0.0,-0.90968,8e-05,7.51727]
[1776814125145,42.83,75778.43,0.0,-0.90973,8e-05,7.51385]
[1776814130179,42.83,75783.94,0.0,-0.9093,8e-05,7.54109]
[1776814135216,42.82,75779.34,0.0,-0.90971,8e-05,7.51565]
[1776814140250,42.82,75776.81,0.0,-0.90994,8e-05,7.50113]
[1776814145290,42.81,75769.48,0.0,-0.91056,8e-05,7.46186]
[1776814150325,42.81,75767.84,0.0,-0.91071,8e-05,7.45232]
[1776814155379,42.81,75767.14,0.0,-0.91078,8e-05,7.44765]
[1776814159408,42.8,75774.12,0.0,-0.91022,8e-05,7.483]
[1776814160416,42.8,75775.36,0.0,-0.91013,8e-05,7.48919]
[1776814165450,42.8,75777.38,0.0,-0.90998,8e-05,7.49835]
[1776814170485,42.8,75778.89,0.0,-0.90988,8e-05,7.50491]
[1776814175520,42.79,75783.37,0.0,-0.90959,8e-05,7.52137]
[1776814180557,42.79,75786.56,0.0,-0.90935,8e-05,7.53647]
[1776814185593,42.78,75789.27,0.0,-0.90915,8e-05,7.54908]
[1776814190630,42.78,75782.86,0.0,-0.9097,8e-05,7.5143]
[1776814195663,42.77,75781.79,0.0,-0.90981,8e-05,7.50749]
[1776814201706,42.77,75779.1,0.0,-0.91006,8e-05,7.49201]
[1776814206741,42.77,75782.15,0.0,-0.90983,8e-05,7.50656]
[1776814211776,42.76,75788.4,0.0,-0.90933,8e-05,7.5376]
[1776814216814,42.76,75786.51,0.0,-0.90951,8e-05,7.52627]
[1776814221846,42.75,75785.22,0.0,-0.90964,8e-05,7.51815]
[1776814225875,42.75,75799.62,0.0,-0.90847,8e-05,7.59205]
[1776814227312,42.75,75803.62,0.0,-0.90815,8e-05,7.61221]
[1776814232931,42.74,75803.56,0.0,-0.90823,8e-05,7.6048]
[1776814237958,42.73,75807.6,0.0,-0.90793,8e-05,7.62401]
[1776814239972,42.73,75809.27,0.0,-0.90779,8e-05,7.6326]
[1776814241986,42.73,75814.87,0.0,-0.90732,8e-05,7.66176]
[1776814246015,42.73,75803.47,0.0,-0.90829,8e-05,7.60156]
[1776814247453,42.73,75790.83,0.0,-0.90934,8e-05,7.53558]
[1776814248029,42.73,75790.83,0.0,-0.90934,8e-05,7.53523]
[1776814249036,42.73,75789.17,0.0,-0.90949,8e-05,7.5263]
[1776814254071,42.73,75790.08,0.0,-0.90943,8e-05,7.52967]
[1776814259110,42.72,75789.88,0.0,-0.90947,8e-05,7.52725]
[1776814264145,42.72,75782.4,0.0,-0.91011,8e-05,7.48716]
[1776814269181,42.71,75778.94,0.0,-0.91041,8e-05,7.46818]
[1776814273208,42.71,75785.49,0.0,-0.90988,8e-05,7.5014]
[1776814275222,42.71,75784.97,0.0,-0.90993,8e-05,7.49819]
[1776814277669,42.71,75785.64,0.0,-0.90989,8e-05,7.50122]
[1776814281263,42.71,75780.57,0.0,-0.91032,8e-05,7.47396]
[1776814286298,42.7,75783.35,0.0,-0.91011,8e-05,7.48747]
[1776814291333,42.7,75782.83,0.0,-0.91022,8e-05,7.47837]
[1776814296369,42.7,75784.01,0.0,-0.91014,8e-05,7.48362]
[1776814301404,42.69,75786.88,0.0,-0.90992,8e-05,7.49765]
[1776814306439,42.69,75788.44,0.0,-0.9098,8e-05,7.50484]
[1776814307886,42.69,75798.94,0.0,-0.90893,8e-05,7.55938]
[1776814308458,42.69,75798.94,0.0,-0.90894,8e-05,7.55916]
[1776814310471,42.69,75802.62,0.0,-0.90864,8e-05,7.57785]
[1776814315508,42.68,75803.79,0.0,-0.90857,8e-05,7.58255]
[1776814320541,42.68,75803.23,0.0,-0.90864,8e-05,7.57813]
[1776814323563,42.68,75817.1,0.0,-0.90749,8e-05,7.64992]
[1776814324570,42.68,75830.32,0.0,-0.90637,8e-05,7.71932]
[1776814325578,42.68,75829.35,0.0,-0.90646,8e-05,7.714]
[1776814329607,42.68,75824.1,0.0,-0.90689,8e-05,7.68691]
[1776814333635,42.68,75829.5,0.0,-0.90645,8e-05,7.71478]
[1776814334645,42.68,75828.08,0.0,-0.90657,8e-05,7.70738]
[1776814338674,42.68,75822.28,0.0,-0.90706,8e-05,7.67673]
[1776814343714,42.67,75818.34,0.0,-0.9074,8e-05,7.65525]
[1776814348749,42.67,75805.61,0.0,-0.90848,8e-05,7.5878]
[1776814349757,42.67,75801.89,0.0,-0.90879,8e-05,7.56829]
[1776814354791,42.67,75801.07,0.0,-0.90892,8e-05,7.5584]
[1776814359827,42.67,75801.84,0.0,-0.90886,8e-05,7.5623]
[1776814362848,42.67,75810.1,0.0,-0.90817,8e-05,7.60541]
[1776814367883,42.67,75801.4,0.0,-0.9089,8e-05,7.55955]
[1776814368896,42.67,75801.2,0.0,-0.90892,8e-05,7.55851]
[1776814373925,42.67,75802.78,0.0,-0.90879,8e-05,7.5667]
[1776814378960,42.67,75800.43,0.0,-0.90899,8e-05,7.55434]
[1776814380974,42.67,75806.21,0.0,-0.90851,8e-05,7.58449]
[1776814386009,42.67,75805.87,0.0,-0.90854,8e-05,7.58233]
[1776814392051,42.67,75803.54,0.0,-0.90874,8e-05,7.56974]
[1776814397086,42.66,75805.08,0.0,-0.90862,8e-05,7.57735]
[1776814400109,42.66,75811.41,0.0,-0.9081,8e-05,7.61025]
[1776814405142,42.66,75817.76,0.0,-0.90757,8e-05,7.64323]
[1776814411183,42.67,75818.28,0.0,-0.90757,8e-05,7.64116]
[1776814416219,42.67,75820.42,0.0,-0.90738,8e-05,7.65296]
[1776814421263,42.67,75813.44,0.0,-0.90796,8e-05,7.61688]
[1776814422269,42.67,75807.98,0.0,-0.90841,8e-05,7.58846]
[1776814423276,42.67,75807.8,0.0,-0.90842,8e-05,7.58773]
[1776814428737,42.67,75807.82,0.0,-0.90841,8e-05,7.58887]
[1776814434353,42.68,75805.48,0.0,-0.90858,8e-05,7.57788]
[1776814436367,42.68,75810.85,0.0,-0.90813,8e-05,7.60611]
[1776814437373,42.68,75812.33,0.0,-0.90801,8e-05,7.61375]
[1776814440395,42.68,75807.0,0.0,-0.90846,8e-05,7.5855]
[1776814446436,42.67,75806.31,0.0,-0.90853,8e-05,7.58132]
[1776814452480,42.67,75804.42,0.0,-0.90869,8e-05,7.5709]
[1776814457513,42.67,75802.63,0.0,-0.90885,8e-05,7.56114]
[1776814462549,42.67,75800.94,0.0,-0.909,8e-05,7.55193]
[1776814467586,42.67,75799.52,0.0,-0.90912,8e-05,7.54422]
[1776814469018,42.67,75816.4,0.0,-0.90771,8e-05,7.63247]
[1776814469599,42.67,75816.4,0.0,-0.90771,8e-05,7.63233]
[1776814470606,42.67,75817.79,0.0,-0.9076,8e-05,7.63943]
[1776814475640,42.66,75818.91,0.0,-0.90758,8e-05,7.63885]
[1776814480676,42.67,75816.82,0.0,-0.90774,8e-05,7.62838]
[1776814486719,42.67,75816.36,0.0,-0.90777,8e-05,7.62661]
[1776814491753,42.67,75812.72,0.0,-0.90807,8e-05,7.60807]
[1776814496788,42.67,75811.1,0.0,-0.9082,8e-05,7.6001]
[1776814501823,42.67,75813.44,0.0,-0.90799,8e-05,7.61276]
[1776814503838,42.67,75821.81,0.0,-0.90729,8e-05,7.65679]
[1776814504844,42.67,75821.9,0.0,-0.90728,8e-05,7.65728]
[1776814507866,42.67,75816.62,0.0,-0.90772,8e-05,7.62961]
[1776814512902,42.67,75818.11,0.0,-0.9076,8e-05,7.63755]
[1776814517936,42.67,75815.38,0.0,-0.90782,8e-05,7.62331]
[1776814522971,42.67,75816.5,0.0,-0.90773,8e-05,7.62927]
[1776814528018,42.67,75818.51,0.0,-0.90756,8e-05,7.6398]
[1776814533046,42.67,75819.23,0.0,-0.90756,8e-05,7.63805]
[1776814538082,42.67,75804.34,0.0,-0.90881,8e-05,7.56008]
[1776814539087,42.67,75804.98,0.0,-0.90875,8e-05,7.56354]
[1776814544124,42.67,75802.25,0.0,-0.90899,8e-05,7.54845]
[1776814547144,42.67,75808.78,0.0,-0.90845,8e-05,7.58206]
[1776814553186,42.67,75811.69,0.0,-0.90823,8e-05,7.59596]
[1776814558221,42.66,75809.58,0.0,-0.90843,8e-05,7.58375]
[1776814564262,42.66,75808.41,0.0,-0.90853,8e-05,7.57727]
[1776814569722,42.66,75806.79,0.0,-0.90866,8e-05,7.56916]
[1776814574340,42.66,75814.37,0.0,-0.90802,8e-05,7.60921]
[1776814575347,42.66,75820.63,0.0,-0.90749,8e-05,7.64206]
[1776814580382,42.66,75823.6,0.0,-0.90725,8e-05,7.65754]
[1776814585416,42.66,75825.54,0.0,-0.90708,8e-05,7.66763]
[1776814590451,42.66,75828.02,0.0,-0.90688,8e-05,7.68058]
[1776814595487,42.66,75827.34,0.0,-0.90699,8e-05,7.67145]
[1776814600522,42.66,75827.69,0.0,-0.90696,8e-05,7.67324]
[1776814604550,42.66,75832.75,0.0,-0.90654,8e-05,7.69975]
[1776814610006,42.66,75837.21,0.0,-0.90616,9e-05,7.72303]
[1776814615627,42.66,75836.28,0.0,-0.90625,9e-05,7.71781]
[1776814617641,42.66,75841.79,0.0,-0.90578,9e-05,7.74675]
[1776814620073,42.66,75847.7,0.0,-0.90528,9e-05,7.77777]
[1776814624690,42.66,75841.83,0.0,-0.90579,9e-05,7.74613]
[1776814625697,42.66,75840.3,0.0,-0.90592,9e-05,7.73798]
[1776814630143,42.66,75852.43,0.0,-0.90489,9e-05,7.80188]
[1776814631740,42.66,75854.11,0.0,-0.90474,9e-05,7.81055]
[1776814636774,42.65,75856.1,0.0,-0.90458,9e-05,7.82046]
[1776814641810,42.65,75855.76,0.0,-0.90462,9e-05,7.81807]
[1776814646844,42.65,75854.0,0.0,-0.90478,9e-05,7.80826]
[1776814647852,42.65,75847.25,0.0,-0.90536,9e-05,7.77244]
[1776814648858,42.65,75848.01,0.0,-0.9053,9e-05,7.77645]
[1776814653893,42.65,75852.37,0.0,-0.90498,9e-05,7.79389]
[1776814658928,42.65,75853.47,0.0,-0.90489,9e-05,7.79958]
[1776814663963,42.65,75861.4,0.0,-0.90421,9e-05,7.8415]
[1776814665978,42.65,75865.35,0.0,-0.90387,9e-05,7.86231]
[1776814667993,42.65,75872.8,0.0,-0.90323,9e-05,7.90171]
[1776814673027,42.65,75875.33,0.0,-0.903,9e-05,7.91561]
[1776814678061,42.65,75876.28,0.0,-0.90292,9e-05,7.92078]
[1776814683097,42.65,75869.19,0.0,-0.90355,9e-05,7.88229]
[1776814685111,42.65,75860.29,0.0,-0.90432,9e-05,7.83479]
[1776814691153,42.65,75862.51,0.0,-0.90413,9e-05,7.84627]
[1776814696187,42.64,75863.39,0.0,-0.90406,9e-05,7.85067]
[1776814703237,42.64,75864.6,0.0,-0.90396,9e-05,7.85667]
[1776814708272,42.64,75869.67,0.0,-0.90353,9e-05,7.88328]
[1776814713311,42.64,75869.2,0.0,-0.90364,9e-05,7.87478]
[1776814720357,42.64,75867.95,0.0,-0.90375,9e-05,7.86755]
[1776814725392,42.64,75869.59,0.0,-0.90362,9e-05,7.87583]
[1776814730919,42.64,75869.02,0.0,-0.90368,9e-05,7.87223]
[1776814736471,42.63,75870.01,0.0,-0.9036,9e-05,7.87688]
[1776814741509,42.63,75870.47,0.0,-0.90357,9e-05,7.87878]
[1776814747547,42.63,75867.41,0.0,-0.90385,9e-05,7.86188]
[1776814752582,42.63,75867.11,0.0,-0.90388,9e-05,7.85983]
[1776814757618,42.63,75865.64,0.0,-0.90402,9e-05,7.85157]
[1776814761127,42.63,75878.06,0.0,-0.90294,9e-05,7.91748]
[1776814762653,42.63,75879.28,0.0,-0.90284,9e-05,7.92374]
[1776814768695,42.62,75879.19,0.0,-0.90287,9e-05,7.92204]
[1776814773731,42.62,75880.54,0.0,-0.90282,9e-05,7.92262]
[1776814775752,42.62,75886.05,0.0,-0.90235,9e-05,7.95157]
[1776814776753,42.62,75895.49,0.0,-0.90151,9e-05,8.00231]
[1776814777760,42.62,75912.21,0.0,-0.90003,9e-05,8.09228]
[1776814778767,42.62,75915.79,0.0,-0.89971,9e-05,8.11157]
[1776814783809,42.62,75927.06,0.0,-0.8987,9e-05,8.17228]
[1776814784814,42.62,75952.2,0.0,-0.89641,9e-05,8.30884]
[1776814785822,42.62,75955.68,0.0,-0.89609,9e-05,8.32784]
[1776814787842,42.62,75950.07,0.0,-0.8966,9e-05,8.29744]
[1776814789855,42.62,75955.31,0.0,-0.89611,9e-05,8.32639]
[1776814793883,42.62,75961.6,0.0,-0.89551,9e-05,8.36198]
[1776814795897,42.63,75967.21,0.0,-0.89498,9e-05,8.39314]
[1776814801417,42.63,75967.33,0.0,-0.89497,9e-05,8.39371]
[1776814803961,42.63,75956.77,0.0,-0.89595,9e-05,8.33607]
[1776814804959,42.63,75953.34,0.0,-0.89626,9e-05,8.31747]
[1776814805968,42.63,75965.11,0.0,-0.89518,9e-05,8.38168]
[1776814806974,42.63,75969.91,0.0,-0.89473,9e-05,8.40788]
[1776814812019,42.63,75969.67,0.0,-0.89476,9e-05,8.40642]
[1776814814030,42.63,75979.15,0.0,-0.89388,9e-05,8.45815]
[1776814815036,42.63,75980.77,0.0,-0.89373,9e-05,8.46691]
[1776814820072,42.62,75980.43,0.0,-0.89378,9e-05,8.46437]
[1776814822087,42.62,75972.07,0.0,-0.89456,9e-05,8.41837]
[1776814823099,42.62,75966.9,0.0,-0.89504,9e-05,8.39006]
[1776814824104,42.62,75965.69,0.0,-0.89515,9e-05,8.3834]
[1776814828135,42.62,75956.08,0.0,-0.89603,9e-05,8.33102]
[1776814830155,42.62,75950.23,0.0,-0.89657,9e-05,8.29902]
[1776814833167,42.62,75943.63,0.0,-0.89725,9e-05,8.25695]
[1776814835183,42.62,75943.09,0.0,-0.8973,9e-05,8.25375]
[1776814840217,42.62,75942.4,0.0,-0.89737,9e-05,8.24942]
[1776814849284,42.61,75944.77,0.0,-0.89717,9e-05,8.26131]
[1776814854314,42.61,75946.65,0.0,-0.89701,9e-05,8.27104]
[1776814859349,42.61,75947.97,0.0,-0.8969,9e-05,8.27773]
[1776814863381,42.61,75955.35,0.0,-0.89623,9e-05,8.31747]
[1776814864387,42.61,75959.18,0.0,-0.89588,9e-05,8.33817]
[1776814869425,42.61,75961.29,0.0,-0.8957,9e-05,8.3487]
[1776814870432,42.61,75956.09,0.0,-0.89618,9e-05,8.32017]
[1776814871443,42.6,75954.84,0.0,-0.8963,9e-05,8.3132]
[1776814873454,42.6,75963.68,0.0,-0.89549,9e-05,8.36104]
[1776814874460,42.6,75966.2,0.0,-0.89526,9e-05,8.37485]
[1776814879495,42.6,75965.14,0.0,-0.89536,9e-05,8.36924]
[1776814885537,42.6,75963.4,0.0,-0.89551,9e-05,8.35997]
[1776814887551,42.61,75958.05,0.0,-0.896,9e-05,8.33089]
[1776814892587,42.61,75953.6,0.0,-0.89647,9e-05,8.30133]
[1776814897621,42.61,75954.73,0.0,-0.89636,9e-05,8.30788]
[1776814904669,42.61,75953.72,0.0,-0.89644,9e-05,8.30297]
[1776814909705,42.61,75953.56,0.0,-0.89645,9e-05,8.30247]
[1776814912194,42.61,75946.68,0.0,-0.89707,9e-05,8.26523]
[1776814913735,42.61,75934.2,0.0,-0.89821,9e-05,8.19717]
[1776814914740,42.61,75929.53,0.0,-0.89864,9e-05,8.17182]
[1776814915747,42.61,75927.12,0.0,-0.89886,9e-05,8.15876]
[1776814920783,42.61,75928.43,0.0,-0.89874,9e-05,8.1658]
[1776814922264,42.61,75921.65,0.0,-0.89935,9e-05,8.1292]
[1776814922796,42.61,75921.65,0.0,-0.89935,9e-05,8.12926]
[1776814927832,42.61,75921.03,0.0,-0.8994,9e-05,8.12634]
[1776814932334,42.61,75928.61,0.0,-0.89871,9e-05,8.16764]
[1776814933873,42.61,75928.85,0.0,-0.89868,9e-05,8.16907]
[1776814938908,42.61,75927.8,0.0,-0.89877,9e-05,8.16366]
[1776814942405,42.61,75933.95,0.0,-0.89822,9e-05,8.19706]
[1776814943944,42.61,75948.06,0.0,-0.89693,9e-05,8.27362]
[1776814944949,42.61,75948.95,0.0,-0.89685,9e-05,8.27836]
[1776814946964,42.61,75943.83,0.0,-0.89732,9e-05,8.25037]
[1776814948978,42.61,75938.48,0.0,-0.89781,9e-05,8.22127]
[1776814952514,42.61,75995.47,0.0,-0.89261,9e-05,8.52651]
[1776814954043,42.61,76072.78,0.0,-0.88517,0.0001,8.95475]
[1776814955052,42.59,76086.2,0.0,-0.88398,0.0001,9.02186]
[1776814956057,42.59,76077.81,0.0,-0.88482,0.0001,8.97459]
[1776814958072,42.58,76066.82,0.0,-0.88591,0.0001,8.91265]
[1776814959080,42.58,76052.97,0.0,-0.88727,0.0001,8.83535]
[1776814960087,42.58,76047.29,0.0,-0.88782,0.0001,8.80368]
[1776814962584,42.58,76037.8,0.0,-0.88874,0.0001,8.7509]
[1776814963108,42.58,76037.8,0.0,-0.88874,0.0001,8.75087]
[1776814964116,42.58,76029.38,0.0,-0.88955,0.0001,8.70407]
[1776814965122,42.58,76021.83,0.0,-0.89028,0.0001,8.66221]
[1776814966128,42.58,76014.2,0.0,-0.891,0.0001,8.62005]
[1776814969149,42.58,76025.77,0.0,-0.8899,0.0001,8.68395]
[1776814970156,42.58,76029.61,0.0,-0.88954,0.0001,8.70508]
[1776814975191,42.58,76032.38,0.0,-0.88926,0.0001,8.72078]
[1776814977206,42.58,76023.49,0.0,-0.89011,0.0001,8.67182]
[1776814978211,42.58,76014.82,0.0,-0.89094,0.0001,8.62383]
[1776814979219,42.58,76011.56,0.0,-0.89125,9e-05,8.6058]
[1776814983247,42.58,76021.87,0.0,-0.89027,0.0001,8.66289]
[1776814984254,42.58,76032.39,0.0,-0.88925,0.0001,8.72127]
[1776814985261,42.58,76031.19,0.0,-0.88937,0.0001,8.71471]
[1776814990296,42.59,76027.42,0.0,-0.88972,0.0001,8.6943]
[1776814994324,42.59,76009.74,0.0,-0.89141,9e-05,8.59672]
[1776814995330,42.59,76004.38,0.0,-0.89191,9e-05,8.56713]
[1776814996338,42.59,76003.74,0.0,-0.89198,9e-05,8.56359]
[1776815001376,42.59,76013.3,0.0,-0.89107,0.0001,8.6162]
[1776815002379,42.59,76018.6,0.0,-0.89057,0.0001,8.64537]
[1776815004394,42.58,76018.87,0.0,-0.89055,0.0001,8.6466]
[1776815005401,42.58,76030.65,0.0,-0.88942,0.0001,8.71161]
[1776815006408,42.58,76031.96,0.0,-0.8893,0.0001,8.71864]
[1776815008422,42.58,76039.34,0.0,-0.88859,0.0001,8.75935]
[1776815009429,42.58,76043.54,0.0,-0.88819,0.0001,8.78264]
[1776815012450,42.58,76038.28,0.0,-0.88876,0.0001,8.74761]
[1776815017486,42.58,76038.91,0.0,-0.8887,0.0001,8.75105]
[1776815021513,42.58,76048.08,0.0,-0.88782,0.0001,8.80178]
[1776815023527,42.58,76053.72,0.0,-0.88727,0.0001,8.83291]
[1776815028563,42.58,76057.83,0.0,-0.88688,0.0001,8.855]
[1776815030577,42.58,76060.45,0.0,-0.88664,0.0001,8.86918]
[1776815035617,42.57,76060.36,0.0,-0.88666,0.0001,8.86763]
[1776815040652,42.57,76057.5,0.0,-0.88696,0.0001,8.8507]
[1776815045687,42.57,76058.15,0.0,-0.88691,0.0001,8.85341]
[1776815048712,42.57,76072.83,0.0,-0.88548,0.0001,8.93495]
[1776815049719,42.57,76077.44,0.0,-0.88503,0.0001,8.96048]
[1776815050727,42.57,76084.11,0.0,-0.88437,0.0001,8.99794]
[1776815055761,42.57,76079.83,0.0,-0.88478,0.0001,8.9748]
[1776815060796,42.57,76080.48,0.0,-0.88469,0.0001,8.97946]
[1776815065833,42.57,76080.14,0.0,-0.88471,0.0001,8.97857]
[1776815070866,42.58,76070.65,0.0,-0.88563,0.0001,8.92615]
[1776815075900,42.58,76068.62,0.0,-0.88589,0.0001,8.90914]
[1776815080936,42.58,76069.55,0.0,-0.8858,0.0001,8.91431]
[1776815084963,42.58,76073.91,0.0,-0.88538,0.0001,8.93856]
[1776815087985,42.57,76083.76,0.0,-0.88444,0.0001,8.99145]
[1776815093511,42.59,76085.82,0.0,-0.88415,0.0001,9.00808]
[1776815099063,42.59,76085.36,0.0,-0.88418,0.0001,9.00637]
[1776815101079,42.59,76080.2,0.0,-0.88468,0.0001,8.97787]
[1776815102086,42.59,76073.34,0.0,-0.88536,0.0001,8.93951]
[1776815103581,42.59,76081.74,0.0,-0.88453,0.0001,8.98643]
[1776815104098,42.59,76081.74,0.0,-0.88453,0.0001,8.98633]
[1776815106113,42.59,76087.42,0.0,-0.88397,0.0001,9.01788]
[1776815108127,42.59,76102.79,0.0,-0.88244,0.0001,9.1042]
[1776815109135,42.59,76110.4,0.0,-0.88167,0.0001,9.14718]
[1776815112154,42.59,76119.9,0.0,-0.8807,0.0001,9.20115]
[1776815113654,42.59,76127.04,0.0,-0.87997,0.0001,9.24153]
[1776815116194,42.59,76134.49,0.0,-0.8792,0.0001,9.284]
[1776815118197,42.59,76140.12,0.0,-0.87862,0.0001,9.31598]
[1776815120211,42.59,76135.03,0.0,-0.87915,0.0001,9.28723]
[1776815125246,42.59,76136.37,0.0,-0.87901,0.0001,9.29469]
[1776815126252,42.59,76143.69,0.0,-0.87826,0.0001,9.33624]
[1776815131292,42.6,76145.42,0.0,-0.87813,0.0001,9.3411]
[1776815133807,42.6,76208.97,0.0,-0.87147,0.00011,9.70272]
[1776815134316,42.6,76208.97,0.0,-0.87146,0.00011,9.70288]
[1776815135327,42.6,76239.71,0.0,-0.86817,0.00011,9.87823]
[1776815136331,42.59,76232.15,0.0,-0.86902,0.00011,9.83321]
[1776815137336,42.59,76224.29,0.0,-0.86987,0.00011,9.78817]
[1776815138344,42.59,76221.9,0.0,-0.87012,0.00011,9.77453]
[1776815140358,42.59,76213.75,0.0,-0.871,0.00011,9.72775]
[1776815142373,42.59,76227.36,0.0,-0.86954,0.00011,9.80541]
[1776815143378,42.59,76225.62,0.0,-0.86973,0.00011,9.79547]
[1776815145393,42.59,76230.97,0.0,-0.86915,0.00011,9.82615]
[1776815147406,42.59,76225.18,0.0,-0.86978,0.00011,9.793]
[1776815148414,42.59,76219.66,0.0,-0.87037,0.00011,9.76142]
[1776815149421,42.59,76214.42,0.0,-0.87092,0.00011,9.73203]
[1776815150428,42.6,76209.22,0.0,-0.87146,0.00011,9.70336]
[1776815151438,42.6,76209.55,0.0,-0.87142,0.00011,9.7054]
[1776815154461,42.6,76223.34,0.0,-0.86993,0.00011,9.78501]
[1776815155463,42.6,76231.04,0.0,-0.86909,0.00011,9.82943]
[1776815156496,42.6,76233.87,0.0,-0.86878,0.00011,9.84592]
[1776815158484,42.6,76242.1,0.0,-0.86789,0.00011,9.89316]
[1776815159493,42.6,76237.57,0.0,-0.86838,0.00011,9.86715]
[1776815162516,42.6,76246.26,0.0,-0.86744,0.00011,9.917]
[1776815163521,42.61,76287.82,0.0,-0.8628,0.00011,10.15899]
[1776815164527,42.61,76303.37,0.0,-0.86107,0.00011,10.24868]
[1776815165535,42.61,76298.84,0.0,-0.86157,0.00011,10.22263]
[1776815166542,42.61,76289.61,0.0,-0.8626,0.00011,10.16952]
[1776815167550,42.61,76284.35,0.0,-0.86318,0.00011,10.13942]
[1776815170573,42.63,76286.07,0.0,-0.86289,0.00011,10.15451]
[1776815172588,42.64,76290.15,0.0,-0.86236,0.00011,10.18164]
[1776815174600,42.65,76295.92,0.0,-0.86167,0.00011,10.2171]
[1776815179641,42.65,76287.72,0.0,-0.86257,0.00011,10.17061]
[1776815181651,42.65,76288.2,0.0,-0.86251,0.00011,10.17383]
[1776815182668,42.65,76294.54,0.0,-0.8618,0.00011,10.21057]
[1776815183671,42.65,76340.85,0.0,-0.85656,0.00011,10.47811]
[1776815184673,42.65,76338.09,0.0,-0.85688,0.00011,10.46197]
[1776815187705,42.65,76330.83,0.0,-0.85772,0.00011,10.41907]
[1776815188703,42.65,76315.84,0.0,-0.85943,0.00011,10.3324]
[1776815189709,42.65,76302.66,0.0,-0.86092,0.00011,10.25583]
[1776815190715,42.65,76298.61,0.0,-0.86137,0.00011,10.23251]
[1776815192729,42.65,76296.23,0.0,-0.8617,0.00011,10.21311]
[1776815197765,42.65,76306.94,0.0,-0.86049,0.00011,10.27512]
[1776815198772,42.65,76308.81,0.0,-0.86029,0.00011,10.28577]
[1776815203810,42.65,76325.11,0.0,-0.85844,0.00011,10.37994]
[1776815204816,42.65,76308.97,0.0,-0.86027,0.00011,10.28667]
[1776815205827,42.65,76317.72,0.0,-0.85928,0.00011,10.33727]
[1776815206835,42.65,76325.31,0.0,-0.85842,0.00011,10.38128]
[1776815207841,42.65,76327.33,0.0,-0.85818,0.00011,10.39305]
[1776815210866,42.66,76338.29,0.0,-0.85686,0.00011,10.46023]
[1776815211867,42.67,76338.77,0.0,-0.8568,0.00011,10.46323]
[1776815212882,42.67,76346.6,0.0,-0.85586,0.00011,10.51069]
[1776815213882,42.68,76347.49,0.0,-0.85572,0.00011,10.51735]
[1776815214888,42.68,76335.79,0.0,-0.85706,0.00011,10.44982]
[1776815215897,42.68,76340.06,0.0,-0.85657,0.00011,10.47474]
[1776815217909,42.68,76342.18,0.0,-0.85632,0.00011,10.48737]
[1776815219923,42.69,76329.98,0.0,-0.85764,0.00011,10.42029]
[1776815220947,42.7,76321.82,0.0,-0.85852,0.00011,10.37573]
[1776815221937,42.7,76325.28,0.0,-0.85812,0.00011,10.39603]
[1776815222944,42.7,76330.57,0.0,-0.85751,0.00011,10.42686]
[1776815224463,42.71,76326.18,0.0,-0.858,0.00011,10.40198]
[1776815225965,42.71,76342.89,0.0,-0.85609,0.00011,10.4988]
[1776815226974,42.71,76339.57,0.0,-0.85647,0.00011,10.47975]
[1776815227979,42.71,76334.52,0.0,-0.85704,0.00011,10.45074]
[1776815228989,42.71,76341.39,0.0,-0.85625,0.00011,10.49064]
[1776815229993,42.71,76342.44,0.0,-0.85613,0.00011,10.49686]
[1776815232008,42.71,76349.59,0.0,-0.8553,0.00012,10.53849]
[1776815233015,42.71,76351.93,0.0,-0.85501,0.00012,10.55285]
[1776815238050,42.74,76346.18,0.0,-0.8555,0.00011,10.528]
[1776815240066,42.74,76333.99,0.0,-0.85689,0.00011,10.45799]
[1776815241072,42.75,76327.98,0.0,-0.85754,0.00011,10.42505]
[1776815242080,42.75,76329.5,0.0,-0.85736,0.00011,10.43404]
[1776815243085,42.75,76321.09,0.0,-0.85831,0.00011,10.38598]
[1776815246106,42.76,76329.26,0.0,-0.85732,0.00011,10.43629]
[1776815249127,42.78,76323.17,0.0,-0.8579,0.00011,10.40667]
[1776815252147,42.78,76329.72,0.0,-0.85721,0.00011,10.43908]
[1776815253159,42.79,76347.26,0.0,-0.85519,0.00011,10.54059]
[1776815254676,42.79,76356.18,0.0,-0.85416,0.00012,10.59232]
[1776815256175,42.8,76364.33,0.0,-0.85315,0.00012,10.64295]
[1776815257182,42.81,76371.72,0.0,-0.85223,0.00012,10.68831]
[1776815260204,42.83,76358.24,0.0,-0.85368,0.00012,10.61632]
[1776815261210,42.83,76351.0,0.0,-0.8545,0.00012,10.57491]
[1776815263224,42.83,76343.89,0.0,-0.85531,0.00011,10.53457]
[1776815268259,42.84,76343.01,0.0,-0.85538,0.00011,10.53095]
[1776815273297,42.84,76341.17,0.0,-0.85556,0.00011,10.52187]
[1776815274829,42.84,76347.22,0.0,-0.85486,0.00012,10.55706]
[1776815275309,42.85,76347.22,0.0,-0.85485,0.00012,10.55732]
[1776815277324,42.85,76354.04,0.0,-0.85406,0.00012,10.59708]
[1776815278333,42.86,76365.43,0.0,-0.85268,0.00012,10.66567]
[1776815279352,42.87,76371.72,0.0,-0.8519,0.00012,10.70428]
[1776815281352,42.88,76378.15,0.0,-0.85107,0.00012,10.74518]
[1776815283366,42.89,76383.9,0.0,-0.85034,0.00012,10.7812]
[1776815284902,42.89,76390.57,0.0,-0.84954,0.00012,10.82078]
[1776815290415,42.92,76383.72,0.0,-0.85017,0.00012,10.78939]
[1776815294977,42.92,76371.66,0.0,-0.85157,0.00012,10.72049]
[1776815297464,42.94,76363.97,0.0,-0.85239,0.00012,10.67946]
[1776815300485,42.96,76355.19,0.0,-0.85328,0.00012,10.63514]
[1776815302499,42.96,76349.3,0.0,-0.85395,0.00012,10.60167]
[1776815307534,42.97,76348.31,0.0,-0.85403,0.00012,10.59764]
[1776815312570,42.97,76348.55,0.0,-0.85403,0.00012,10.59512]
[1776815316598,42.98,76340.83,0.0,-0.85488,0.00011,10.55233]
[1776815317605,42.98,76328.55,0.0,-0.85628,0.00011,10.482]
[1776815318614,42.98,76324.73,0.0,-0.85671,0.00011,10.46024]
[1776815323646,42.98,76327.59,0.0,-0.85636,0.00011,10.47768]
[1776815328682,42.99,76325.09,0.0,-0.85663,0.00011,10.46427]
[1776815332711,42.99,76336.7,0.0,-0.85529,0.00011,10.53174]
[1776815333718,42.99,76342.99,0.0,-0.85457,0.00011,10.568]
[1776815334725,42.99,76346.85,0.0,-0.85412,0.00012,10.59046]
[1776815336738,42.99,76353.11,0.0,-0.85339,0.00012,10.62689]
[1776815338753,42.99,76361.08,0.0,-0.85246,0.00012,10.67307]
[1776815339760,43.0,76363.29,0.0,-0.8522,0.00012,10.68606]
[1776815340767,43.0,76377.98,0.0,-0.85048,0.00012,10.77091]
[1776815341775,43.0,76378.54,0.0,-0.85041,0.00012,10.77427]
[1776815342781,43.0,76372.46,0.0,-0.85112,0.00012,10.73938]
[1776815343788,43.0,76355.46,0.0,-0.85309,0.00012,10.64169]
[1776815345806,43.0,76346.84,0.0,-0.85407,0.00012,10.59279]
[1776815346815,43.0,76338.82,0.0,-0.85498,0.00011,10.54706]
[1776815347819,43.0,76333.58,0.0,-0.85558,0.00011,10.51723]
[1776815348826,43.0,76330.59,0.0,-0.85592,0.00011,10.50016]
[1776815353861,43.01,76328.39,0.0,-0.85615,0.00011,10.48817]
[1776815355875,43.01,76323.27,0.0,-0.85673,0.00011,10.45909]
[1776815360909,43.01,76325.18,0.0,-0.85649,0.00011,10.47092]
[1776815365944,43.01,76322.99,0.0,-0.85673,0.00011,10.45923]
[1776815368964,43.01,76316.41,0.0,-0.85746,0.00011,10.42207]
[1776815374000,43.02,76315.86,0.0,-0.85756,0.00011,10.41426]
[1776815379038,43.02,76312.59,0.0,-0.85791,0.00011,10.39679]
[1776815384074,43.03,76310.28,0.0,-0.85814,0.00011,10.38491]
[1776815387099,43.03,76322.16,0.0,-0.85678,0.00011,10.45388]
[1776815388101,43.03,76319.76,0.0,-0.85705,0.00011,10.44031]
[1776815393143,43.04,76320.79,0.0,-0.85691,0.00011,10.44725]
[1776815395685,43.04,76353.71,0.0,-0.85312,0.00012,10.63704]
[1776815397173,43.04,76354.53,0.0,-0.85302,0.00012,10.64208]
[1776815398172,43.04,76361.28,0.0,-0.85223,0.00012,10.68121]
[1776815399179,43.04,76361.93,0.0,-0.85215,0.00012,10.68522]
[1776815403208,43.05,76345.71,0.0,-0.854,0.00011,10.59306]
[1776815404214,43.05,76340.25,0.0,-0.85463,0.00011,10.56191]
[1776815405757,43.05,76340.59,0.0,-0.85458,0.00011,10.56434]
[1776815411264,43.05,76337.86,0.0,-0.85486,0.00011,10.55004]
[1776815416302,43.06,76339.6,0.0,-0.85465,0.00011,10.56082]
[1776815417306,43.06,76355.02,0.0,-0.85287,0.00012,10.64961]
[1776815420328,43.06,76349.36,0.0,-0.85351,0.00012,10.61743]
[1776815423352,43.06,76359.34,0.0,-0.85236,0.00012,10.67505]
[1776815427376,43.06,76352.57,0.0,-0.85313,0.00012,10.63666]
[1776815432411,43.06,76346.98,0.0,-0.85382,0.00012,10.59962]
[1776815435972,43.07,76357.17,0.0,-0.85263,0.00012,10.65881]
[1776815440469,43.07,76361.3,0.0,-0.85212,0.00012,10.68393]
[1776815446041,43.08,76365.21,0.0,-0.85164,0.00012,10.70749]
[1776815451544,43.08,76361.53,0.0,-0.85204,0.00012,10.68768]
[1776815453559,43.08,76356.1,0.0,-0.85266,0.00012,10.65701]
[1776815456111,43.08,76347.66,0.0,-0.85363,0.00012,10.60897]
[1776815460608,43.09,76342.89,0.0,-0.85416,0.00011,10.58239]
[1776815465649,43.09,76341.54,0.0,-0.8543,0.00011,10.57555]
[1776815468666,43.09,76335.27,0.0,-0.85501,0.00011,10.5399]
[1776815473701,43.09,76333.57,0.0,-0.85519,0.00011,10.53048]
[1776815476721,43.09,76327.78,0.0,-0.85585,0.00011,10.49752]
[1776815481757,43.09,76323.75,0.0,-0.8563,0.00011,10.47497]
[1776815486793,43.1,76324.55,0.0,-0.85619,0.00011,10.48017]
[1776815488807,43.1,76317.21,0.0,-0.85702,0.00011,10.43842]
[1776815493842,43.1,76317.03,0.0,-0.85709,0.00011,10.43248]
[1776815498877,43.1,76318.06,0.0,-0.85698,0.00011,10.43779]
[1776815501897,43.1,76341.91,0.0,-0.85426,0.00011,10.57457]
[1776815502904,43.1,76352.09,0.0,-0.85308,0.00012,10.6332]
[1776815503911,43.1,76354.83,0.0,-0.85277,0.00012,10.64907]
[1776815504918,43.1,76364.2,0.0,-0.85168,0.00012,10.70298]
[1776815505927,43.1,76370.87,0.0,-0.8509,0.00012,10.74135]
[1776815506933,43.1,76378.22,0.0,-0.85004,0.00012,10.78358]
[1776815507939,43.1,76385.86,0.0,-0.84915,0.00012,10.82744]
[1776815508947,43.1,76384.99,0.0,-0.84925,0.00012,10.82232]
[1776815510961,43.1,76393.22,0.0,-0.84828,0.00012,10.86983]
[1776815511968,43.1,76394.21,0.0,-0.84817,0.00012,10.87557]
[1776815515995,43.1,76383.38,0.0,-0.84943,0.00012,10.8135]
[1776815517002,43.1,76390.16,0.0,-0.84864,0.00012,10.85261]
[1776815518009,43.1,76392.69,0.0,-0.84834,0.00012,10.86722]
[1776815521037,43.1,76400.62,0.0,-0.8474,0.00012,10.91293]
[1776815522042,43.1,76419.05,0.0,-0.84521,0.00012,11.01914]
[1776815523050,43.1,76417.62,0.0,-0.84538,0.00012,11.01092]
[1776815525065,43.1,76427.13,0.0,-0.84424,0.00012,11.06575]
[1776815526073,43.1,76425.87,0.0,-0.84439,0.00012,11.05849]
[1776815529094,43.1,76407.65,0.0,-0.84656,0.00012,10.95356]
[1776815530102,43.1,76397.75,0.0,-0.84774,0.00012,10.89653]
[1776815531108,43.1,76395.66,0.0,-0.84798,0.00012,10.88469]
[1776815535137,43.11,76386.48,0.0,-0.84902,0.00012,10.83351]
[1776815537151,43.11,76381.57,0.0,-0.84959,0.00012,10.8058]
[1776815540174,43.11,76386.73,0.0,-0.84897,0.00012,10.8363]
[1776815544201,43.12,76381.04,0.0,-0.84961,0.00012,10.80461]
[1776815546220,43.12,76386.14,0.0,-0.849,0.00012,10.83446]
[1776815547226,43.12,76377.23,0.0,-0.85004,0.00012,10.78352]
[1776815548234,43.12,76361.86,0.0,-0.85183,0.00012,10.69539]
[1776815549238,43.12,76363.09,0.0,-0.85168,0.00012,10.70272]
[1776815554273,43.13,76357.19,0.0,-0.8524,0.00012,10.66428]
[1776815556837,43.13,76354.05,0.0,-0.85274,0.00012,10.64721]
[1776815563336,43.14,76353.88,0.0,-0.85272,0.00012,10.64813]
[1776815565351,43.14,76348.31,0.0,-0.85335,0.00012,10.61684]
[1776815566908,43.14,76342.72,0.0,-0.85398,0.00011,10.58538]
[1776815572399,43.15,76339.18,0.0,-0.85435,0.00011,10.56719]
[1776815575420,43.15,76332.06,0.0,-0.85514,0.00011,10.52774]
[1776815576980,43.16,76330.97,0.0,-0.85524,0.00011,10.52252]
[1776815582471,43.17,76333.62,0.0,-0.85488,0.00011,10.54063]
[1776815587505,43.18,76335.67,0.0,-0.8546,0.00011,10.55455]
[1776815592539,43.19,76334.54,0.0,-0.85468,0.00011,10.55047]
[1776815597577,43.19,76333.64,0.0,-0.85473,0.00011,10.54767]
[1776815598582,43.19,76326.78,0.0,-0.85551,0.00011,10.50874]
[1776815603617,43.23,76325.27,0.0,-0.85547,0.00011,10.51021]
[1776815608653,43.25,76331.08,0.0,-0.85472,0.00011,10.54774]
[1776815613687,43.25,76327.64,0.0,-0.85515,0.00011,10.52351]
[1776815618722,43.26,76328.25,0.0,-0.85506,0.00011,10.52835]
[1776815621742,43.26,76317.97,0.0,-0.85621,0.00011,10.47057]
[1776815627331,43.27,76318.07,0.0,-0.85616,0.00011,10.47295]
[1776815628792,43.27,76323.17,0.0,-0.85556,0.00011,10.50277]
[1776815634834,43.28,76321.06,0.0,-0.85576,0.00011,10.49273]
[1776815638862,43.28,76314.34,0.0,-0.8565,0.00011,10.45577]
[1776815643897,43.29,76312.5,0.0,-0.85666,0.00011,10.44726]
[1776815648932,43.29,76311.86,0.0,-0.8567,0.00011,10.44567]
[1776815653966,43.3,76308.96,0.0,-0.85698,0.00011,10.43122]
[1776815654974,43.3,76317.85,0.0,-0.85597,0.00011,10.48234]
[1776815655982,43.3,76323.35,0.0,-0.85533,0.00011,10.51407]
[1776815657995,43.31,76322.47,0.0,-0.85542,0.00011,10.50964]
[1776815659002,43.31,76327.6,0.0,-0.85483,0.00011,10.53921]
[1776815664043,43.31,76332.81,0.0,-0.85421,0.00011,10.57023]
[1776815666057,43.31,76335.81,0.0,-0.85386,0.00011,10.58774]
[1776815669078,43.32,76330.28,0.0,-0.85448,0.00011,10.55668]
[1776815674113,43.32,76326.11,0.0,-0.855,0.00011,10.52801]
[1776815677134,43.32,76318.58,0.0,-0.85584,0.00011,10.48612]
[1776815679148,43.33,76318.07,0.0,-0.85587,0.00011,10.48416]
[1776815684183,43.33,76319.16,0.0,-0.8557,0.00011,10.49275]
[1776815689224,43.34,76316.51,0.0,-0.85597,0.00011,10.4793]
[1776815694257,43.35,76325.68,0.0,-0.8549,0.00011,10.53305]
[1776815695273,43.35,76327.05,0.0,-0.85474,0.00011,10.5411]
[1776815697280,43.35,76345.11,0.0,-0.85266,0.00012,10.64476]
[1776815698288,43.35,76350.11,0.0,-0.85207,0.00012,10.67358]
[1776815703323,43.35,76350.08,0.0,-0.85205,0.00012,10.67457]
[1776815707351,43.36,76341.86,0.0,-0.85298,0.00011,10.62859]
[1776815708358,43.36,76339.21,0.0,-0.85328,0.00011,10.61377]
[1776815713394,43.36,76337.32,0.0,-0.85346,0.00011,10.60461]
[1776815716415,43.37,76332.01,0.0,-0.85405,0.00011,10.5754]
[1776815721450,43.38,76329.79,0.0,-0.85426,0.00011,10.56471]
[1776815726485,43.38,76329.99,0.0,-0.8542,0.00011,10.56775]
[1776815731519,43.39,76331.64,0.0,-0.85403,0.00011,10.57315]
[1776815736555,43.4,76325.26,0.0,-0.85472,0.00011,10.53871]
[1776815738123,43.4,76322.23,0.0,-0.85505,0.00011,10.52232]
[1776815743606,43.41,76322.41,0.0,-0.85498,0.00011,10.52601]
[1776815748193,43.42,76330.99,0.0,-0.85396,0.00011,10.57666]
[1776815749645,43.42,76342.47,0.0,-0.85263,0.00011,10.64276]
[1776815751660,43.42,76348.08,0.0,-0.85198,0.00012,10.675]
[1776815756695,43.47,76345.48,0.0,-0.85197,0.00012,10.67512]
[1776815761730,43.48,76346.42,0.0,-0.85184,0.00012,10.68171]
[1776815766765,43.48,76346.8,0.0,-0.85177,0.00012,10.68508]
[1776815769785,43.49,76341.29,0.0,-0.85233,0.00011,10.65707]
[1776815774821,43.5,76341.41,0.0,-0.85229,0.00011,10.6591]
[1776815779856,43.5,76341.1,0.0,-0.8523,0.00011,10.6587]
[1776815784897,43.51,76342.3,0.0,-0.85213,0.00011,10.66684]
[1776815786907,43.51,76337.18,0.0,-0.85271,0.00011,10.63828]
[1776815791940,43.52,76340.46,0.0,-0.85237,0.00011,10.65244]
[1776815796975,43.52,76345.11,0.0,-0.85181,0.00012,10.68016]
[1776815802011,43.52,76345.18,0.0,-0.85178,0.00012,10.6816]
[1776815807045,43.53,76346.25,0.0,-0.85163,0.00012,10.68878]
[1776815809058,43.53,76341.22,0.0,-0.8522,0.00011,10.66062]
[1776815814094,43.53,76339.45,0.0,-0.85238,0.00011,10.65179]
[1776815817115,43.54,76334.79,0.0,-0.8529,0.00011,10.62616]
[1776815822152,43.54,76334.18,0.0,-0.85293,0.00011,10.6242]
[1776815827188,43.55,76333.71,0.0,-0.85296,0.00011,10.62299]
[1776815832222,43.55,76331.96,0.0,-0.85313,0.00011,10.61451]
[1776815837258,43.56,76331.27,0.0,-0.85318,0.00011,10.61203]
[1776815842293,43.56,76330.66,0.0,-0.85322,0.00011,10.60997]
[1776815847328,43.57,76330.56,0.0,-0.8532,0.00011,10.61078]
[1776815852362,43.57,76330.01,0.0,-0.8533,0.00011,10.60314]
[1776815857399,43.58,76329.89,0.0,-0.85329,0.00011,10.60382]
[1776815862434,43.58,76329.4,0.0,-0.85331,0.00011,10.60242]
[1776815867468,43.59,76328.39,0.0,-0.8534,0.00011,10.59808]
[1776815872505,43.59,76328.22,0.0,-0.85339,0.00011,10.59843]
[1776815876537,43.6,76338.99,0.0,-0.85214,0.00011,10.66058]
[1776815877540,43.6,76343.11,0.0,-0.85166,0.00011,10.68414]
[1776815879555,43.6,76347.05,0.0,-0.8512,0.00012,10.70676]
[1776815884589,43.6,76346.63,0.0,-0.85124,0.00012,10.70489]
[1776815889623,43.6,76344.41,0.0,-0.85148,0.00012,10.69285]
[1776815894658,43.6,76346.08,0.0,-0.85128,0.00012,10.70294]
[1776815899697,43.61,76344.68,0.0,-0.85143,0.00012,10.69561]
[1776815900703,43.61,76339.55,0.0,-0.85202,0.00011,10.6666]
[1776815903724,43.61,76338.78,0.0,-0.85209,0.00011,10.66274]
[1776815909318,43.61,76346.09,0.0,-0.85123,0.00012,10.70522]
[1776815911780,43.61,76346.13,0.0,-0.85129,0.00012,10.6998]
[1776815914804,43.62,76339.62,0.0,-0.85203,0.00011,10.66328]
[1776815919838,43.62,76336.03,0.0,-0.85241,0.00011,10.64406]
[1776815922859,43.62,76343.66,0.0,-0.85153,0.00012,10.68788]
[1776815924872,43.62,76349.5,0.0,-0.85085,0.00012,10.72129]
[1776815925881,43.62,76356.72,0.0,-0.85001,0.00012,10.76235]
[1776815930924,43.62,76357.8,0.0,-0.84988,0.00012,10.76871]
[1776815935950,43.62,76359.01,0.0,-0.84974,0.00012,10.77571]
[1776815940984,43.62,76356.58,0.0,-0.85002,0.00012,10.76216]
[1776815946038,43.63,76356.59,0.0,-0.85001,0.00012,10.7625]
[1776815948043,43.63,76348.96,0.0,-0.85089,0.00012,10.71941]
[1776815953078,43.63,76347.36,0.0,-0.85106,0.00012,10.71109]
[1776815958112,43.63,76342.73,0.0,-0.85157,0.00011,10.68569]
[1776815961134,43.64,76336.67,0.0,-0.85225,0.00011,10.65197]
[1776815967175,43.64,76334.08,0.0,-0.85252,0.00011,10.63874]
[1776815971205,43.64,76340.71,0.0,-0.85181,0.00011,10.67132]
[1776815976241,43.65,76340.94,0.0,-0.85176,0.00011,10.67343]
[1776815978255,43.65,76333.67,0.0,-0.85259,0.00011,10.63258]
[1776815983289,43.65,76331.83,0.0,-0.85277,0.00011,10.62331]
[1776815988325,43.66,76330.96,0.0,-0.85285,0.00011,10.61953]
[1776815993362,43.66,76327.3,0.0,-0.85324,0.00011,10.59991]
[1776815994367,43.66,76333.24,0.0,-0.85256,0.00011,10.63383]
[1776815995374,43.66,76334.01,0.0,-0.85247,0.00011,10.63841]
[1776815999401,43.66,76342.12,0.0,-0.85152,0.00011,10.68509]
[1776816001420,43.67,76341.21,0.0,-0.85163,0.00011,10.68007]
[1776816002427,43.67,76357.73,0.0,-0.84971,0.00012,10.77423]
[1776816003436,43.67,76368.84,0.0,-0.84842,0.00012,10.83746]
[1776816004444,43.67,76363.57,0.0,-0.84903,0.00012,10.80762]
[1776816005449,43.67,76368.83,0.0,-0.84841,0.00012,10.8376]
[1776816007463,43.67,76373.18,0.0,-0.8479,0.00012,10.86241]
[1776816012500,43.67,76369.68,0.0,-0.84831,0.00012,10.84272]
[1776816017547,43.67,76370.23,0.0,-0.84824,0.00012,10.84614]
[1776816019608,43.67,76363.21,0.0,-0.84905,0.00012,10.80662]
[1776816020617,43.67,76362.25,0.0,-0.84915,0.00012,10.80149]
[1776816025653,43.68,76363.46,0.0,-0.84898,0.00012,10.80999]
[1776816030693,43.68,76359.48,0.0,-0.84942,0.00012,10.78845]
[1776816032713,43.68,76354.53,0.0,-0.85005,0.00012,10.75491]
[1776816034722,43.69,76348.87,0.0,-0.85069,0.00012,10.72334]
[1776816036738,43.69,76350.26,0.0,-0.85052,0.00012,10.73155]
[1776816038749,43.69,76352.32,0.0,-0.85028,0.00012,10.74351]
[1776816040765,43.69,76342.58,0.0,-0.8514,0.00011,10.68855]
[1776816041772,43.69,76340.06,0.0,-0.85168,0.00011,10.67448]
[1776816045799,43.69,76354.16,0.0,-0.85004,0.00012,10.75532]
[1776816046811,43.69,76355.9,0.0,-0.84983,0.00012,10.76529]
[1776816051842,43.7,76354.57,0.0,-0.84998,0.00012,10.75829]
[1776816053856,43.7,76346.66,0.0,-0.85089,0.00012,10.71362]
[1776816056877,43.7,76352.53,0.0,-0.8502,0.00012,10.74729]
[1776816058891,43.7,76345.09,0.0,-0.85105,0.00012,10.70528]
[1776816063926,43.7,76343.69,0.0,-0.8512,0.00012,10.69797]
[1776816065941,43.7,76335.99,0.0,-0.85208,0.00011,10.65464]
[1776816070975,43.71,76334.02,0.0,-0.85228,0.00011,10.6445]
[1776816076015,43.71,76336.71,0.0,-0.85195,0.00011,10.66079]
[1776816079030,43.71,76343.0,0.0,-0.85122,0.00012,10.69707]
[1776816084065,43.72,76337.9,0.0,-0.85179,0.00011,10.66909]
[1776816088094,43.72,76343.84,0.0,-0.85109,0.00012,10.70355]
[1776816089101,43.72,76350.0,0.0,-0.85037,0.00012,10.73863]
[1776816090618,43.72,76354.13,0.0,-0.84989,0.00012,10.76226]
[1776816093129,43.72,76359.25,0.0,-0.84936,0.00012,10.78556]
[1776816094146,43.72,76359.77,0.0,-0.8493,0.00012,10.78859]
[1776816099171,43.72,76370.25,0.0,-0.84807,0.00012,10.84858]
[1776816104206,43.73,76366.9,0.0,-0.84843,0.00012,10.83105]
[1776816106229,43.73,76360.12,0.0,-0.8492,0.00012,10.79306]
[1776816107233,43.73,76342.35,0.0,-0.85125,0.00011,10.69251]
[1776816112262,43.73,76343.32,0.0,-0.85113,0.00012,10.69878]
[1776816113269,43.73,76348.7,0.0,-0.8505,0.00012,10.72934]
[1776816117297,43.73,76354.64,0.0,-0.84981,0.00012,10.7632]
[1776816122332,43.74,76352.0,0.0,-0.85012,0.00012,10.74839]
[1776816126363,43.74,76370.21,0.0,-0.848,0.00012,10.85184]
[1776816127370,43.74,76375.31,0.0,-0.8474,0.00012,10.8808]
[1776816130393,43.74,76386.46,0.0,-0.84608,0.00012,10.94472]
[1776816131398,43.74,76390.92,0.0,-0.84555,0.00012,10.9702]
[1776816136432,43.74,76386.26,0.0,-0.84608,0.00012,10.94455]
[1776816140461,43.74,76391.28,0.0,-0.84548,0.00012,10.97373]
[1776816141468,43.75,76396.35,0.0,-0.84488,0.00012,11.00265]
[1776816146504,43.75,76397.49,0.0,-0.84473,0.00012,11.00975]
[1776816148517,43.75,76391.26,0.0,-0.84546,0.00012,10.97466]
[1776816149524,43.75,76381.87,0.0,-0.84656,0.00012,10.92157]
[1776816150535,43.75,76381.81,0.0,-0.84656,0.00012,10.92147]
[1776816152547,43.75,76360.41,0.0,-0.84911,0.00012,10.79458]
[1776816153555,43.75,76350.05,0.0,-0.85031,0.00012,10.73593]
[1776816154561,43.75,76349.13,0.0,-0.85042,0.00012,10.73084]
[1776816159595,43.75,76350.01,0.0,-0.8503,0.00012,10.73647]
[1776816164630,43.76,76347.21,0.0,-0.85061,0.00012,10.72124]
[1776816169666,43.76,76347.46,0.0,-0.85057,0.00012,10.7233]
[1776816171680,43.76,76338.41,0.0,-0.8516,0.00011,10.67231]
[1776816172687,43.76,76336.33,0.0,-0.85184,0.00011,10.66072]
[1776816177723,43.76,76342.04,0.0,-0.85116,0.00011,10.69398]
[1776816182759,43.77,76344.41,0.0,-0.85088,0.00012,10.70817]
[1776816184772,43.77,76339.37,0.0,-0.85145,0.00011,10.67997]
[1776816189812,43.77,76345.5,0.0,-0.85072,0.00012,10.71561]
[1776816190825,43.77,76351.68,0.0,-0.85001,0.00012,10.75073]
[1776816191827,43.77,76364.52,0.0,-0.84852,0.00012,10.82355]
[1776816192833,43.77,76368.14,0.0,-0.8481,0.00012,10.84407]
[1776816196862,43.77,76361.96,0.0,-0.84882,0.00012,10.80898]
[1776816197870,43.77,76363.13,0.0,-0.84868,0.00012,10.81563]
[1776816202913,43.77,76358.79,0.0,-0.84918,0.00012,10.79119]
[1776816204921,43.77,76372.44,0.0,-0.84759,0.00012,10.86856]
[1776816205945,43.77,76371.74,0.0,-0.84768,0.00012,10.86453]
[1776816209961,43.77,76382.29,0.0,-0.84645,0.00012,10.92407]
[1776816210962,43.77,76400.92,0.0,-0.84425,0.00012,11.02971]
[1776816211968,43.77,76397.82,0.0,-0.84468,0.00012,11.00646]
[1776816217005,43.78,76397.88,0.0,-0.84464,0.00012,11.00818]
[1776816222040,43.78,76398.62,0.0,-0.84454,0.00012,11.01293]
[1776816227075,43.78,76394.34,0.0,-0.84503,0.00012,10.98935]
[1776816232110,43.79,76398.84,0.0,-0.84448,0.00012,11.01568]
[1776816236139,43.79,76406.59,0.0,-0.84355,0.00012,11.06027]
[1776816237146,43.79,76408.47,0.0,-0.84332,0.00012,11.07119]
[1776816238153,43.79,76419.46,0.0,-0.84201,0.00012,11.13376]
[1776816239160,43.79,76428.23,0.0,-0.84095,0.00012,11.18381]
[1776816240167,43.79,76430.25,0.0,-0.8407,0.00012,11.1955]
[1776816243188,43.79,76422.52,0.0,-0.84162,0.00012,11.15236]
[1776816245201,43.8,76417.69,0.0,-0.84218,0.00012,11.12554]
[1776816248223,43.8,76411.83,0.0,-0.84286,0.00012,11.09328]
[1776816249230,43.8,76400.59,0.0,-0.84418,0.00012,11.02993]
[1776816250237,43.8,76395.13,0.0,-0.84482,0.00012,10.99929]
[1776816255272,43.81,76397.42,0.0,-0.84454,0.00012,11.01303]
[1776816260307,43.81,76396.81,0.0,-0.84459,0.00012,11.01032]
[1776816265345,43.81,76397.82,0.0,-0.84446,0.00012,11.01681]
[1776816270383,43.81,76399.35,0.0,-0.84426,0.00012,11.0262]
[1776816271897,43.82,76391.79,0.0,-0.84521,0.00012,10.97777]
[1776816273405,43.82,76387.8,0.0,-0.84568,0.00012,10.95542]
[1776816278453,43.82,76377.34,0.0,-0.8469,0.00012,10.89643]
[1776816283486,43.82,76373.97,0.0,-0.84728,0.00012,10.87809]
[1776816288520,43.82,76374.83,0.0,-0.84716,0.00012,10.88367]
[1776816292045,43.82,76342.28,0.0,-0.85093,0.00011,10.69982]
[1776816293556,43.82,76338.71,0.0,-0.85134,0.00011,10.67954]
[1776816298590,43.82,76336.22,0.0,-0.85163,0.00011,10.66546]
[1776816303626,43.82,76332.49,0.0,-0.85205,0.00011,10.64444]
[1776816308662,43.82,76330.98,0.0,-0.85222,0.00011,10.63601]
[1776816313698,43.83,76346.54,0.0,-0.85043,0.00012,10.72423]
[1776816314707,43.83,76349.92,0.0,-0.85004,0.00012,10.74344]
[1776816316720,43.83,76343.09,0.0,-0.85082,0.00012,10.705]
[1776816318733,43.83,76348.21,0.0,-0.85023,0.00012,10.73419]
[1776816320749,43.83,76367.18,0.0,-0.84803,0.00012,10.84164]
[1776816321755,43.83,76371.45,0.0,-0.84753,0.00012,10.86574]
[1776816323769,43.83,76379.41,0.0,-0.8466,0.00012,10.91088]
[1776816328804,43.83,76376.1,0.0,-0.84698,0.00012,10.89214]
[1776816330817,43.83,76381.6,0.0,-0.84634,0.00012,10.92332]
[1776816336860,43.83,76381.44,0.0,-0.84642,0.00012,10.91646]
[1776816338890,43.83,76394.76,0.0,-0.84486,0.00012,10.99192]
[1776816339881,43.83,76398.95,0.0,-0.84436,0.00012,11.0156]
[1776816344916,43.83,76399.07,0.0,-0.84434,0.00012,11.01682]
[1776816349953,43.83,76402.53,0.0,-0.84392,0.00012,11.03685]
[1776816350961,43.83,76420.82,0.0,-0.84174,0.00012,11.14057]
[1776816351967,43.83,76414.84,0.0,-0.84245,0.00012,11.10664]
[1776816353980,43.83,76413.03,0.0,-0.84267,0.00012,11.09639]
[1776816357015,43.83,76403.72,0.0,-0.84378,0.00012,11.04351]
[1776816358015,43.83,76399.17,0.0,-0.84432,0.00012,11.0178]
[1776816359026,43.83,76388.11,0.0,-0.84562,0.00012,10.95527]
[1776816360042,43.83,76387.42,0.0,-0.8457,0.00012,10.95154]
[1776816365072,43.83,76379.74,0.0,-0.84659,0.00012,10.90835]
[1776816366081,43.83,76377.36,0.0,-0.84687,0.00012,10.89493]
[1776816371114,43.84,76377.11,0.0,-0.84689,0.00012,10.89388]
[1776816372121,43.84,76386.11,0.0,-0.84583,0.00012,10.94491]
[1776816373127,43.84,76388.41,0.0,-0.84556,0.00012,10.95794]
[1776816377157,43.84,76399.41,0.0,-0.84426,0.00012,11.02038]
[1776816379176,43.84,76400.87,0.0,-0.84409,0.00012,11.02883]
[1776816381184,43.84,76407.26,0.0,-0.84332,0.00012,11.06519]
[1776816382741,43.84,76400.3,0.0,-0.84415,0.00012,11.02587]
[1776816385212,43.84,76395.42,0.0,-0.84473,0.00012,10.99807]
[1776816390249,43.84,76401.02,0.0,-0.84406,0.00012,11.03024]
[1776816395284,43.84,76399.66,0.0,-0.84427,0.00012,11.01708]
[1776816400322,43.84,76401.43,0.0,-0.84405,0.00012,11.02769]
[1776816404346,43.84,76408.13,0.0,-0.84325,0.00012,11.06594]
[1776816409381,43.84,76405.47,0.0,-0.84356,0.00012,11.05112]
[1776816412975,43.85,76417.86,0.0,-0.84208,0.00012,11.12138]
[1776816414416,43.84,76426.06,0.0,-0.84111,0.00012,11.1677]
[1776816418445,43.84,76431.39,0.0,-0.84048,0.00012,11.19744]
[1776816420460,43.84,76438.75,0.0,-0.83959,0.00012,11.23899]
[1776816421467,43.84,76454.82,0.0,-0.83765,0.00012,11.3302]
[1776816423046,43.84,76438.09,0.0,-0.83966,0.00012,11.23564]
[1776816423481,43.84,76438.09,0.0,-0.83966,0.00012,11.23563]
[1776816428515,43.84,76437.22,0.0,-0.83977,0.00012,11.23069]
[1776816429522,43.84,76427.36,0.0,-0.84095,0.00012,11.17489]
[1776816434559,43.85,76422.02,0.0,-0.84158,0.00012,11.14508]
[1776816436574,43.85,76412.37,0.0,-0.84273,0.00012,11.0907]
[1776816438588,43.85,76403.53,0.0,-0.84377,0.00012,11.04107]
[1776816443622,43.85,76400.73,0.0,-0.84408,0.00012,11.02632]
[1776816448658,43.85,76405.96,0.0,-0.84345,0.00012,11.05612]
[1776816453693,43.86,76404.73,0.0,-0.84365,0.00012,11.04375]
[1776816454700,43.86,76396.05,0.0,-0.84468,0.00012,10.99475]
[1776816459738,43.86,76386.07,0.0,-0.84583,0.00012,10.93914]
[1776816464770,43.86,76387.3,0.0,-0.84569,0.00012,10.94618]
[1776816465777,43.86,76392.64,0.0,-0.84506,0.00012,10.97641]
[1776816467790,43.86,76395.01,0.0,-0.84478,0.00012,10.98974]
[1776816469824,43.86,76400.79,0.0,-0.84409,0.00012,11.02265]
[1776816471825,43.86,76413.01,0.0,-0.84264,0.00012,11.09194]
[1776816472833,43.86,76412.87,0.0,-0.84266,0.00012,11.09113]
[1776816474846,43.86,76406.82,0.0,-0.84338,0.00012,11.05686]
[1776816479881,43.86,76412.59,0.0,-0.84269,0.00012,11.08959]
[1776816481897,43.86,76415.52,0.0,-0.84234,0.00012,11.1063]
[1776816485922,43.86,76409.95,0.0,-0.84299,0.00012,11.07522]
[1776816487938,43.86,76417.18,0.0,-0.84212,0.00012,11.11644]
[1776816488944,43.86,76430.36,0.0,-0.84055,0.00012,11.19116]
[1776816489950,43.86,76431.54,0.0,-0.8404,0.00012,11.19787]
[1776816494986,43.87,76435.42,0.0,-0.83992,0.00012,11.22074]
[1776816499014,43.87,76440.86,0.0,-0.83925,0.00012,11.25224]
[1776816500022,43.87,76447.29,0.0,-0.83847,0.00012,11.28878]
[1776816501030,43.87,76457.18,0.0,-0.83726,0.00012,11.34486]
[1776816502035,43.87,76458.41,0.0,-0.83711,0.00012,11.35184]
[1776816505055,43.87,76449.64,0.0,-0.83818,0.00012,11.30229]
[1776816510094,43.87,76454.7,0.0,-0.83755,0.00012,11.33133]
[1776816513112,43.87,76457.69,0.0,-0.83725,0.00012,11.34241]
[1776816518147,43.87,76453.55,0.0,-0.83775,0.00012,11.31916]
[1776816523183,43.87,76457.98,0.0,-0.83721,0.00012,11.3445]
[1776816528218,43.88,76459.22,0.0,-0.83705,0.00012,11.35173]
[1776816529224,43.88,76464.71,0.0,-0.83638,0.00012,11.38284]
[1776816532246,43.88,76466.06,0.0,-0.83622,0.00012,11.39058]
[1776816534259,43.88,76472.25,0.0,-0.83546,0.00012,11.4258]
[1776816539293,43.88,76475.61,0.0,-0.83504,0.00012,11.44509]
[1776816543323,43.88,76488.36,0.0,-0.83345,0.00012,11.51805]
[1776816544329,43.88,76490.35,0.0,-0.8332,0.00012,11.52941]
[1776816549365,43.88,76498.47,0.0,-0.83219,0.00012,11.57575]
[1776816550371,43.88,76509.99,0.0,-0.83076,0.00012,11.64096]
[1776816551379,43.88,76513.83,0.0,-0.83028,0.00012,11.66275]
[1776816554399,43.88,76512.78,0.0,-0.83041,0.00012,11.65692]
[1776816559435,43.88,76507.86,0.0,-0.83102,0.00012,11.62925]
[1776816562457,43.89,76513.55,0.0,-0.83029,0.00012,11.66193]
[1776816564472,43.89,76504.6,0.0,-0.8314,0.00012,11.61167]
[1776816565477,43.89,76504.73,0.0,-0.83139,0.00012,11.61231]
[1776816568499,43.89,76511.73,0.0,-0.83052,0.00012,11.65178]
[1776816571520,43.89,76500.59,0.0,-0.83197,0.00012,11.58295]
[1776816572526,43.89,76484.79,0.0,-0.83393,0.00012,11.4933]
[1776816574155,43.89,76477.22,0.0,-0.83486,0.00012,11.4504]
[1776816579576,43.89,76477.64,0.0,-0.83481,0.00012,11.4528]
[1776816584611,43.89,76475.67,0.0,-0.83505,0.00012,11.44176]
[1776816589646,43.89,76476.48,0.0,-0.83494,0.00012,11.44649]
[1776816592667,43.89,76469.38,0.0,-0.83581,0.00012,11.4063]
[1776816597702,43.89,76463.47,0.0,-0.83654,0.00012,11.37261]
[1776816602737,43.89,76460.51,0.0,-0.8369,0.00012,11.35572]
[1776816604386,43.89,76442.63,0.0,-0.83907,0.00012,11.25448]
[1776816604751,43.89,76442.63,0.0,-0.83907,0.00012,11.25443]
[1776816606768,43.89,76432.67,0.0,-0.84028,0.00012,11.19798]
[1776816607773,43.89,76427.2,0.0,-0.84093,0.00012,11.16705]
[1776816610793,43.89,76421.79,0.0,-0.84158,0.00012,11.13659]
[1776816612808,43.89,76414.82,0.0,-0.84241,0.00012,11.097]
[1776816614458,43.88,76403.03,0.0,-0.84382,0.00012,11.03012]
[1776816615827,43.88,76397.68,0.0,-0.84446,0.00012,10.99946]
[1776816619856,43.88,76383.1,0.0,-0.84619,0.00012,10.91639]
[1776816621870,43.88,76377.49,0.0,-0.84685,0.00012,10.88425]
[1776816622877,43.88,76370.76,0.0,-0.84765,0.00012,10.84597]
[1776816624529,43.88,76363.73,0.0,-0.84847,0.00012,10.80603]
[1776816627912,43.88,76358.32,0.0,-0.84911,0.00012,10.77479]
[1776816631940,43.87,76352.5,0.0,-0.84986,0.00012,10.7355]
[1776816635970,43.87,76347.2,0.0,-0.85048,0.00012,10.70516]
[1776816637985,43.87,76335.04,0.0,-0.85189,0.00011,10.63595]
[1776816638990,43.87,76331.73,0.0,-0.85227,0.00011,10.61689]
[1776816643018,43.86,76328.54,0.0,-0.85267,0.00011,10.59752]
[1776816646039,43.86,76336.93,0.0,-0.85173,0.00011,10.6439]
[1776816649061,43.86,76343.18,0.0,-0.85103,0.00012,10.67808]
[1776816651075,43.85,76343.96,0.0,-0.85096,0.00012,10.68166]
[1776816654095,43.85,76354.35,0.0,-0.84979,0.00012,10.73912]
[1776816655102,43.85,76357.36,0.0,-0.84945,0.00012,10.75565]
[1776816657116,43.84,76343.97,0.0,-0.85101,0.00012,10.67915]
[1776816658123,43.84,76337.84,0.0,-0.85173,0.00011,10.64411]
[1776816662151,43.84,76332.08,0.0,-0.85242,0.00011,10.61005]
[1776816667187,43.83,76335.44,0.0,-0.85207,0.00011,10.62718]
[1776816668197,43.83,76351.99,0.0,-0.85017,0.00012,10.7205]
[1776816669202,43.83,76359.62,0.0,-0.8493,0.00012,10.76331]
[1776816670208,43.83,76358.44,0.0,-0.84944,0.00012,10.75625]
[1776816675244,43.82,76357.77,0.0,-0.84956,0.00012,10.75054]
[1776816680283,43.81,76343.45,0.0,-0.85126,0.00012,10.66742]
[1776816681287,43.81,76341.93,0.0,-0.85144,0.00011,10.65836]
[1776816682293,43.81,76347.14,0.0,-0.85085,0.00012,10.68737]
[1776816684313,43.8,76352.88,0.0,-0.85021,0.00012,10.71892]
[1776816686326,43.8,76357.78,0.0,-0.84966,0.00012,10.74593]
[1776816691360,43.79,76360.18,0.0,-0.84948,0.00012,10.75166]
[1776816694386,43.79,76370.21,0.0,-0.84834,0.00012,10.80727]
[1776816695391,43.79,76373.0,0.0,-0.84803,0.00012,10.82261]
[1776816697406,43.78,76365.69,0.0,-0.8489,0.00012,10.78028]
[1776816698412,43.78,76372.57,0.0,-0.8481,0.00012,10.81882]
[1776816699420,43.78,76374.95,0.0,-0.84784,0.00012,10.83184]
[1776816702441,43.78,76369.9,0.0,-0.84846,0.00012,10.80178]
[1776816703448,43.77,76364.25,0.0,-0.84912,0.00012,10.76935]
[1776816705467,43.77,76362.0,0.0,-0.8494,0.00012,10.75585]
[1776816710503,43.76,76360.76,0.0,-0.84958,0.00012,10.74706]
[1776816715537,43.76,76364.28,0.0,-0.84921,0.00012,10.76531]
[1776816717552,43.76,76370.56,0.0,-0.84849,0.00012,10.8002]
[1776816718564,43.75,76377.66,0.0,-0.84767,0.00012,10.84006]
[1776816719570,43.75,76392.44,0.0,-0.84594,0.00012,10.9236]
[1776816720577,43.75,76393.09,0.0,-0.84587,0.00012,10.92693]
[1776816725612,43.75,76395.01,0.0,-0.84568,0.00012,10.93597]
[1776816728632,43.74,76384.48,0.0,-0.84695,0.00012,10.87515]
[1776816729640,43.74,76382.55,0.0,-0.84718,0.00012,10.86391]
[1776816732666,43.74,76389.78,0.0,-0.84635,0.00012,10.90405]
[1776816738705,43.73,76391.98,0.0,-0.84614,0.00012,10.91413]
[1776816743740,43.72,76398.2,0.0,-0.84544,0.00012,10.94767]
[1776816746759,43.72,76383.56,0.0,-0.84719,0.00012,10.86353]
[1776816751794,43.71,76378.78,0.0,-0.84785,0.00012,10.82877]
[1776816753808,43.71,76370.73,0.0,-0.84881,0.00012,10.78241]
[1776816755453,43.71,76364.6,0.0,-0.84953,0.00012,10.74731]
[1776816755822,43.71,76364.6,0.0,-0.84953,0.00012,10.74703]
[1776816758845,43.7,76358.84,0.0,-0.85022,0.00012,10.71356]
[1776816761867,43.7,76365.85,0.0,-0.84942,0.00012,10.75256]
[1776816762872,43.7,76373.59,0.0,-0.84853,0.00012,10.79612]
[1776816763880,43.7,76379.54,0.0,-0.84784,0.00012,10.82949]
[1776816768916,43.69,76379.74,0.0,-0.84786,0.00012,10.82872]
[1776816773955,43.69,76385.76,0.0,-0.84718,0.00012,10.86172]
[1776816778999,43.68,76386.88,0.0,-0.84707,0.00012,10.86678]
[1776816781017,43.68,76397.2,0.0,-0.84587,0.00012,10.92481]
[1776816784038,43.67,76401.85,0.0,-0.84534,0.00012,10.95017]
[1776816787059,43.67,76394.74,0.0,-0.8462,0.00012,10.90873]
[1776816788067,43.67,76384.29,0.0,-0.84744,0.00012,10.84912]
[1776816793101,43.66,76395.55,0.0,-0.84614,0.00012,10.91163]
[1776816799143,43.66,76396.18,0.0,-0.84611,0.00012,10.91312]
[1776816804177,43.65,76393.84,0.0,-0.84643,0.00012,10.89811]
[1776816809214,43.64,76394.17,0.0,-0.84642,0.00012,10.89833]
[1776816814248,43.64,76395.56,0.0,-0.84636,0.00012,10.89863]
[1776816819283,43.63,76383.7,0.0,-0.84779,0.00012,10.82947]
[1776816820290,43.63,76379.42,0.0,-0.8483,0.00012,10.80488]
[1776816821297,43.63,76373.03,0.0,-0.84905,0.00012,10.76834]
[1776816822304,43.63,76371.72,0.0,-0.84921,0.00012,10.76072]
[1776816826331,43.62,76365.52,0.0,-0.84995,0.00012,10.72434]
[1776816830360,43.62,76373.37,0.0,-0.84906,0.00012,10.7678]
[1776816831368,43.62,76374.56,0.0,-0.84893,0.00012,10.77423]
[1776816833382,43.62,76367.67,0.0,-0.84975,0.00012,10.73444]
[1776816834389,43.62,76373.9,0.0,-0.84903,0.00012,10.76955]
[1776816835396,43.61,76380.76,0.0,-0.84823,0.00012,10.80822]
[1776816836404,43.61,76396.36,0.0,-0.8464,0.00012,10.89672]
[1776816837411,43.61,76399.79,0.0,-0.84601,0.00012,10.91591]
[1776816842445,43.61,76396.36,0.0,-0.84645,0.00012,10.89465]
[1776816847479,43.6,76394.84,0.0,-0.84666,0.00012,10.88434]
[1776816852516,43.59,76395.01,0.0,-0.84668,0.00012,10.88373]
[1776816855537,43.59,76401.79,0.0,-0.84589,0.00012,10.9217]
[1776816860572,43.59,76401.43,0.0,-0.84596,0.00012,10.91845]
[1776816865609,43.58,76401.95,0.0,-0.84592,0.00012,10.92031]
[1776816870646,43.58,76402.93,0.0,-0.84583,0.00012,10.92479]
[1776816873662,43.58,76410.41,0.0,-0.84502,0.00012,10.96072]
[1776816877691,43.56,76413.83,0.0,-0.84469,0.00012,10.97677]
[1776816882726,43.56,76416.03,0.0,-0.84445,0.00012,10.98819]
[1776816883734,43.56,76406.9,0.0,-0.84554,0.00012,10.93588]
[1776816884740,43.56,76407.29,0.0,-0.8455,0.00012,10.93788]
[1776816885747,43.56,76413.47,0.0,-0.84477,0.00012,10.97288]
[1776816886755,43.56,76419.52,0.0,-0.84405,0.00012,11.00709]
[1776816887762,43.55,76419.1,0.0,-0.84411,0.00012,11.00439]
[1776816888769,43.55,76412.28,0.0,-0.84493,0.00012,10.96522]
[1776816889778,43.55,76417.96,0.0,-0.84426,0.00012,10.99734]
[1776816892799,43.55,76418.32,0.0,-0.84423,0.00012,10.99851]
[1776816894813,43.55,76424.88,0.0,-0.84346,0.00012,11.03545]
[1776816895819,43.55,76419.79,0.0,-0.84407,0.00012,11.00626]
[1776816897832,43.54,76416.63,0.0,-0.84448,0.00012,10.98688]
[1776816902877,43.53,76411.86,0.0,-0.8451,0.00012,10.95736]
[1776816904888,43.53,76400.11,0.0,-0.84649,0.00012,10.89018]
[1776816906509,43.53,76377.31,0.0,-0.84918,0.00012,10.75992]
[1776816907905,43.53,76381.3,0.0,-0.84872,0.00012,10.78227]
[1776816911933,43.52,76388.09,0.0,-0.84795,0.00012,10.81987]
[1776816914956,43.52,76379.96,0.0,-0.84892,0.00012,10.77275]
[1776816917976,43.52,76394.12,0.0,-0.84727,0.00012,10.85257]
[1776816919988,43.52,76399.23,0.0,-0.84668,0.00012,10.88107]
[1776816925027,43.51,76405.84,0.0,-0.84594,0.00012,10.91719]
[1776816929055,43.51,76399.2,0.0,-0.84675,0.00012,10.8779]
[1776816932077,43.5,76406.05,0.0,-0.84603,0.00012,10.91004]
[1776816934089,43.5,76400.03,0.0,-0.84675,0.00012,10.87502]
[1776816939125,43.49,76400.44,0.0,-0.84674,0.00012,10.87578]
[1776816942146,43.49,76389.27,0.0,-0.84807,0.00012,10.81125]
[1776816947183,43.49,76389.85,0.0,-0.84803,0.00012,10.81332]
[1776816948188,43.48,76381.88,0.0,-0.84897,0.00012,10.76771]
[1776816951209,43.48,76387.19,0.0,-0.84836,0.00012,10.79739]
[1776816956860,43.48,76391.22,0.0,-0.84791,0.00012,10.81923]
[1776816962286,43.46,76380.89,0.0,-0.8492,0.00012,10.75668]
[1776816963293,43.46,76368.15,0.0,-0.85069,0.00012,10.6839]
[1776816964306,43.46,76367.5,0.0,-0.85077,0.00012,10.67992]
[1776816969334,43.46,76369.88,0.0,-0.85052,0.00012,10.69218]
[1776816972356,43.45,76362.29,0.0,-0.85143,0.00012,10.648]
[1776816973363,43.45,76359.99,0.0,-0.8517,0.00012,10.63454]
[1776816976383,43.45,76365.49,0.0,-0.85108,0.00012,10.66487]
[1776816981419,43.44,76370.07,0.0,-0.85059,0.00012,10.68922]
[1776816986453,43.44,76369.55,0.0,-0.85068,0.00012,10.6846]
[1776816990482,43.43,76361.58,0.0,-0.85164,0.00012,10.63784]
[1776816991488,43.43,76356.7,0.0,-0.85227,0.00012,10.60383]
[1776816995516,43.43,76350.81,0.0,-0.85297,0.00012,10.56933]
[1776816997530,43.43,76344.9,0.0,-0.85366,0.00011,10.53524]
[1776817000551,43.42,76342.39,0.0,-0.85396,0.00011,10.52043]
[1776817004580,43.42,76337.34,0.0,-0.85456,0.00011,10.49055]
[1776817005586,43.42,76328.64,0.0,-0.85556,0.00011,10.44071]
[1776817006595,43.42,76323.59,0.0,-0.85614,0.00011,10.41173]
[1776817009621,43.42,76315.26,0.0,-0.8571,0.00011,10.36351]
[1776817011636,43.41,76304.81,0.0,-0.8583,0.00011,10.30341]
[1776817012643,43.41,76305.65,0.0,-0.85821,0.00011,10.30786]
[1776817015666,43.41,76299.52,0.0,-0.85893,0.00011,10.27147]
[1776817016671,43.4,76298.44,0.0,-0.85906,0.00011,10.26486]
[1776817017678,43.4,76292.17,0.0,-0.85978,0.00011,10.22881]
[1776817018685,43.4,76286.68,0.0,-0.8604,0.00011,10.19724]
[1776817020700,43.4,76286.59,0.0,-0.86042,0.00011,10.19599]
[1776817023722,43.39,76296.47,0.0,-0.85934,0.00011,10.25088]
[1776817024729,43.39,76304.98,0.0,-0.85839,0.00011,10.29877]
[1776817025785,43.39,76308.15,0.0,-0.85805,0.00011,10.31627]
[1776817030797,43.38,76307.83,0.0,-0.85814,0.00011,10.31179]
[1776817035839,43.38,76322.87,0.0,-0.85647,0.00011,10.39572]
[1776817036846,43.37,76323.86,0.0,-0.85636,0.00011,10.40114]
[1776817040873,43.37,76332.64,0.0,-0.85538,0.00011,10.45025]
[1776817041881,43.37,76332.96,0.0,-0.85535,0.00011,10.45178]
[1776817045909,43.37,76335.49,0.0,-0.85508,0.00011,10.46492]
[1776817046916,43.36,76330.45,0.0,-0.85567,0.00011,10.43587]
[1776817048930,43.36,76323.91,0.0,-0.85642,0.00011,10.39804]
[1776817052960,43.36,76330.44,0.0,-0.85577,0.00011,10.42834]
[1776817053966,43.36,76333.28,0.0,-0.85545,0.00011,10.44422]
[1776817057994,43.35,76327.87,0.0,-0.85609,0.00011,10.41214]
[1776817060015,43.35,76324.3,0.0,-0.85651,0.00011,10.3911]
[1776817061017,43.35,76335.03,0.0,-0.8553,0.00011,10.45147]
[1776817062025,43.35,76344.25,0.0,-0.85425,0.00011,10.50403]
[1776817063032,43.35,76344.53,0.0,-0.85422,0.00011,10.50523]
[1776817068067,43.34,76344.68,0.0,-0.85426,0.00011,10.50357]
[1776817073103,43.33,76340.28,0.0,-0.85479,0.00011,10.47697]
[1776817078141,43.33,76336.43,0.0,-0.85526,0.00011,10.45352]
[1776817083177,43.32,76337.02,0.0,-0.85523,0.00011,10.45538]
[1776817084183,43.32,76342.37,0.0,-0.85462,0.00011,10.48557]
[1776817089218,43.31,76337.56,0.0,-0.85521,0.00011,10.45651]
[1776817094253,43.31,76334.76,0.0,-0.85556,0.00011,10.43916]
[1776817096267,43.31,76343.85,0.0,-0.85453,0.00011,10.4904]
[1776817101302,43.3,76345.2,0.0,-0.85441,0.00011,10.49638]
[1776817104323,43.3,76338.79,0.0,-0.85516,0.00011,10.45883]
[1776817106345,43.3,76332.48,0.0,-0.85589,0.00011,10.42234]
[1776817107936,43.29,76368.01,0.0,-0.85181,0.00012,10.62478]
[1776817109367,43.29,76374.22,0.0,-0.8511,0.00012,10.65986]
[1776817110375,43.29,76389.67,0.0,-0.84929,0.00012,10.74802]
[1776817115407,43.29,76385.19,0.0,-0.84989,0.00012,10.7159]
[1776817116414,43.29,76378.73,0.0,-0.85065,0.00012,10.67877]
[1776817119437,43.29,76384.34,0.0,-0.85001,0.00012,10.71047]
[1776817122458,43.29,76389.98,0.0,-0.84936,0.00012,10.74215]
[1776817124472,43.28,76400.33,0.0,-0.84814,0.00012,10.80125]
[1776817125483,43.28,76411.11,0.0,-0.84686,0.00012,10.86288]
[1776817126485,43.28,76407.98,0.0,-0.84724,0.00012,10.84485]
[1776817131521,43.28,76406.54,0.0,-0.84742,0.00012,10.83588]
[1776817136556,43.28,76405.89,0.0,-0.84752,0.00012,10.8312]
[1776817137568,43.28,76400.29,0.0,-0.84819,0.00012,10.79893]
[1776817139579,43.28,76394.48,0.0,-0.84888,0.00012,10.76538]
[1776817144614,43.27,76396.63,0.0,-0.84864,0.00012,10.77704]
[1776817149686,43.27,76392.63,0.0,-0.84912,0.00012,10.75352]
[1776817150692,43.27,76384.24,0.0,-0.85011,0.00012,10.70535]
[1776817151699,43.27,76382.72,0.0,-0.85029,0.00012,10.69658]
[1776817156734,43.27,76382.27,0.0,-0.85035,0.00012,10.69373]
[1776817159755,43.27,76387.9,0.0,-0.84969,0.00012,10.72578]
[1776817164794,43.27,76385.17,0.0,-0.85002,0.00012,10.70979]
[1776817169828,43.27,76386.68,0.0,-0.84985,0.00012,10.71802]
[1776817172850,43.27,76381.4,0.0,-0.85054,0.00012,10.68166]
[1776817176876,43.26,76370.31,0.0,-0.85185,0.00012,10.61748]
[1776817177884,43.26,76374.54,0.0,-0.85137,0.00012,10.64136]
[1776817182919,43.25,76371.35,0.0,-0.85177,0.00012,10.62132]
[1776817188963,43.25,76371.98,0.0,-0.85174,0.00012,10.62301]
[1776817193997,43.24,76378.78,0.0,-0.85098,0.00012,10.66035]
[1776817199034,43.24,76377.45,0.0,-0.85117,0.00012,10.65099]
[1776817201059,43.23,76371.66,0.0,-0.85186,0.00012,10.61719]
[1776817203063,43.23,76368.29,0.0,-0.85227,0.00012,10.59736]
[1776817208098,43.23,76367.8,0.0,-0.85235,0.00012,10.59337]
[1776817213133,43.22,76371.8,0.0,-0.85191,0.00012,10.61507]
[1776817218167,43.22,76374.9,0.0,-0.85157,0.00012,10.63155]
[1776817223204,43.21,76370.44,0.0,-0.85212,0.00012,10.60481]
[1776817228779,43.21,76379.99,0.0,-0.85103,0.00012,10.65835]
[1776817234283,43.2,76390.08,0.0,-0.84994,0.00012,10.70879]
[1776817235289,43.2,76397.75,0.0,-0.84904,0.00012,10.7526]
[1776817240322,43.2,76403.67,0.0,-0.84835,0.00012,10.78598]
[1776817245356,43.2,76401.09,0.0,-0.84866,0.00012,10.7709]
[1776817248919,43.2,76414.29,0.0,-0.8471,0.00012,10.84647]
[1776817249385,43.2,76414.26,0.0,-0.84711,0.00012,10.84614]
[1776817250393,43.2,76423.46,0.0,-0.84602,0.00012,10.89872]
[1776817255431,43.2,76422.7,0.0,-0.84611,0.00012,10.89403]
[1776817257446,43.2,76431.94,0.0,-0.84501,0.00012,10.94685]
[1776817262494,43.19,76431.57,0.0,-0.84507,0.00012,10.94398]
[1776817264504,43.19,76439.76,0.0,-0.84409,0.00012,10.99104]
[1776817269538,43.19,76443.79,0.0,-0.8436,0.00012,11.01412]
[1776817272559,43.19,76449.03,0.0,-0.84297,0.00012,11.04416]
[1776817274574,43.19,76440.6,0.0,-0.84399,0.00012,10.99571]
[1776817275581,43.19,76431.95,0.0,-0.84503,0.00012,10.94592]
[1776817276588,43.19,76426.23,0.0,-0.84572,0.00012,10.913]
[1776817281623,43.19,76421.11,0.0,-0.84636,0.00012,10.88246]
[1776817282629,43.19,76414.52,0.0,-0.84715,0.00012,10.8444]
[1776817287666,43.18,76411.37,0.0,-0.84754,0.00012,10.82533]
[1776817289205,43.18,76404.16,0.0,-0.8484,0.00012,10.78375]
[1776817290692,43.18,76404.14,0.0,-0.84841,0.00012,10.78332]
[1776817294718,43.18,76398.46,0.0,-0.84916,0.00012,10.74426]
[1776817297736,43.18,76392.64,0.0,-0.84985,0.00012,10.71057]
[1776817300763,43.18,76386.73,0.0,-0.85055,0.00012,10.67649]
[1776817303778,43.18,76383.08,0.0,-0.85098,0.00012,10.65551]
[1776817308814,43.18,76383.06,0.0,-0.85098,0.00012,10.6554]
[1776817309822,43.18,76388.31,0.0,-0.85036,0.00012,10.68551]
[1776817312841,43.18,76380.91,0.0,-0.85123,0.00012,10.64299]
[1776817315863,43.18,76381.87,0.0,-0.85112,0.00012,10.64856]
[1776817318898,43.18,76396.61,0.0,-0.84939,0.00012,10.73316]
[1776817319890,43.18,76400.9,0.0,-0.84888,0.00012,10.75769]
[1776817320897,43.18,76411.17,0.0,-0.84766,0.00012,10.81671]
[1776817321905,43.18,76415.6,0.0,-0.84714,0.00012,10.84213]
[1776817324926,43.18,76419.32,0.0,-0.8467,0.00012,10.8633]
[1776817329961,43.18,76416.07,0.0,-0.84709,0.00012,10.84425]
[1776817335000,43.17,76404.57,0.0,-0.84847,0.00012,10.77787]
[1776817336004,43.17,76401.0,0.0,-0.84889,0.00012,10.75721]
[1776817340039,43.17,76397.86,0.0,-0.84927,0.00012,10.73879]
[1776817345067,43.17,76391.03,0.0,-0.85009,0.00012,10.69912]
[1776817347080,43.17,76388.13,0.0,-0.85043,0.00012,10.6823]
[1776817348088,43.17,76395.54,0.0,-0.84956,0.00012,10.72474]
[1776817349097,43.17,76397.13,0.0,-0.84938,0.00012,10.73373]
[1776817354129,43.17,76393.73,0.0,-0.84986,0.00012,10.70765]
[1776817359165,43.16,76392.21,0.0,-0.85005,0.00012,10.69839]
[1776817363193,43.16,76387.01,0.0,-0.85067,0.00012,10.66816]
[1776817365208,43.16,76379.86,0.0,-0.85151,0.00012,10.62704]
[1776817367224,43.16,76378.34,0.0,-0.85168,0.00012,10.61832]
[1776817372256,43.16,76373.94,0.0,-0.8522,0.00012,10.59315]
[1776817373264,43.16,76368.0,0.0,-0.85289,0.00012,10.55895]
[1776817374270,43.16,76365.97,0.0,-0.85313,0.00012,10.54722]
[1776817377291,43.16,76357.66,0.0,-0.85411,0.00012,10.49886]
[1776817378298,43.16,76355.66,0.0,-0.85434,0.00012,10.48723]
[1776817383334,43.16,76353.81,0.0,-0.85457,0.00012,10.47581]
[1776817384345,43.15,76353.51,0.0,-0.85461,0.00012,10.47384]
[1776817389376,43.15,76351.38,0.0,-0.85487,0.00012,10.46114]
[1776817393404,43.15,76360.58,0.0,-0.85381,0.00012,10.51345]
[1776817398438,43.15,76356.13,0.0,-0.85434,0.00012,10.48733]
[1776817403474,43.15,76351.35,0.0,-0.8549,0.00012,10.45934]
[1776817408510,43.14,76353.54,0.0,-0.85467,0.00012,10.47118]
[1776817413545,43.14,76349.71,0.0,-0.85519,0.00012,10.44269]
[1776817418579,43.14,76353.83,0.0,-0.85472,0.00012,10.4656]
[1776817423615,43.14,76350.01,0.0,-0.85518,0.00012,10.44313]
[1776817428649,43.14,76348.69,0.0,-0.85534,0.00012,10.4352]
[1776817433684,43.14,76349.6,0.0,-0.85524,0.00012,10.44008]
[1776817438720,43.13,76353.52,0.0,-0.8548,0.00012,10.46209]
[1776817441741,43.13,76347.06,0.0,-0.85554,0.00011,10.42489]
[1776817447782,43.13,76345.03,0.0,-0.85578,0.00011,10.4131]
[1776817452828,43.13,76341.12,0.0,-0.85623,0.00011,10.39069]
[1776817454831,43.13,76323.98,0.0,-0.85818,0.00011,10.29269]
[1776817455840,43.13,76324.75,0.0,-0.85809,0.00011,10.29723]
[1776817460873,43.14,76320.66,0.0,-0.85854,0.00011,10.27451]
[1776817465908,43.14,76317.07,0.0,-0.85894,0.00011,10.25476]
[1776817468930,43.14,76323.12,0.0,-0.85824,0.00011,10.28983]
[1776817470480,43.14,76329.77,0.0,-0.85748,0.00011,10.32797]
[1776817471950,43.14,76332.72,0.0,-0.85721,0.00011,10.33914]
[1776817474970,43.14,76322.74,0.0,-0.85834,0.00011,10.28229]
[1776817475978,43.14,76321.34,0.0,-0.85849,0.00011,10.27444]
[1776817481012,43.15,76318.88,0.0,-0.85875,0.00011,10.26124]
[1776817486048,43.15,76317.32,0.0,-0.85891,0.00011,10.25326]
[1776817491082,43.15,76316.77,0.0,-0.85895,0.00011,10.25107]
[1776817493103,43.15,76300.98,0.0,-0.86073,0.00011,10.16097]
[1776817494104,43.15,76295.19,0.0,-0.86138,0.00011,10.12786]
[1776817495116,43.15,76293.69,0.0,-0.86155,0.00011,10.11926]
[1776817498133,43.15,76289.01,0.0,-0.86208,0.00011,10.09253]
[1776817501152,43.15,76282.75,0.0,-0.86277,0.00011,10.05688]
[1776817502168,43.15,76278.76,0.0,-0.86321,0.00011,10.03422]
[1776817504177,43.15,76274.28,0.0,-0.86371,0.00011,10.00893]
[1776817509213,43.15,76270.75,0.0,-0.86409,0.00011,9.9894]
[1776817514260,43.16,76270.09,0.0,-0.86415,0.00011,9.98622]
[1776817517272,43.16,76255.84,0.0,-0.86571,0.00011,9.9054]
[1776817518279,43.16,76255.07,0.0,-0.86579,0.00011,9.9012]
[1776817523313,43.16,76262.44,0.0,-0.86498,0.00011,9.94328]
[1776817525328,43.16,76270.8,0.0,-0.86405,0.00011,9.99115]
[1776817526335,43.16,76273.42,0.0,-0.86376,0.00011,10.00616]
[1776817531370,43.16,76268.66,0.0,-0.86434,0.00011,9.97375]
[1776817532378,43.16,76263.21,0.0,-0.86494,0.00011,9.94291]
[1776817537413,43.16,76263.26,0.0,-0.86491,0.00011,9.94406]
[1776817540434,43.17,76257.68,0.0,-0.86552,0.00011,9.91293]
[1776817543456,43.17,76254.6,0.0,-0.86586,0.00011,9.89527]
[1776817546477,43.16,76260.88,0.0,-0.86518,0.00011,9.93052]
[1776817551511,43.16,76263.12,0.0,-0.86493,0.00011,9.94309]
[1776817556546,43.16,76261.46,0.0,-0.86512,0.00011,9.93366]
[1776817561583,43.16,76259.74,0.0,-0.86531,0.00011,9.9238]
[1776817564609,43.16,76269.25,0.0,-0.86426,0.00011,9.97801]
[1776817565610,43.16,76274.53,0.0,-0.86367,0.00011,10.00813]
[1776817571187,43.17,76270.05,0.0,-0.86415,0.00011,9.98325]
[1776817575683,43.17,76275.78,0.0,-0.86351,0.00011,10.0163]
[1776817581257,43.17,76277.18,0.0,-0.86335,0.00011,10.02456]
[1776817586758,43.17,76273.77,0.0,-0.86372,0.00011,10.00552]
[1776817591327,43.17,76267.65,0.0,-0.86445,0.00011,9.96524]
[1776817596829,43.17,76268.2,0.0,-0.86438,0.00011,9.96907]
[1776817598842,43.17,76283.19,0.0,-0.86272,0.00011,10.05436]
[1776817601397,43.17,76288.53,0.0,-0.86213,0.00011,10.08467]
[1776817603877,43.17,76297.33,0.0,-0.86115,0.00011,10.13459]
[1776817608912,43.17,76302.31,0.0,-0.8606,0.00011,10.16234]
[1776817613948,43.17,76303.83,0.0,-0.86044,0.00011,10.17035]
[1776817615963,43.17,76310.78,0.0,-0.85967,0.00011,10.20968]
[1776817621537,43.17,76319.65,0.0,-0.85868,0.00011,10.25944]
[1776817622006,43.16,76319.65,0.0,-0.85868,0.00011,10.25941]
[1776817624018,43.16,76324.83,0.0,-0.8581,0.00011,10.28869]
[1776817627038,43.16,76335.15,0.0,-0.85694,0.00011,10.34705]
[1776817628046,43.16,76337.17,0.0,-0.85671,0.00011,10.35849]
[1776817633081,43.16,76332.08,0.0,-0.85729,0.00011,10.32952]
[1776817638115,43.16,76333.24,0.0,-0.85716,0.00011,10.33581]
[1776817643159,43.16,76333.7,0.0,-0.85712,0.00011,10.33793]
[1776817648194,43.15,76335.47,0.0,-0.85695,0.00011,10.3467]
[1776817653228,43.15,76335.4,0.0,-0.85705,0.00011,10.33898]
[1776817655243,43.15,76323.95,0.0,-0.85835,0.00011,10.27356]
[1776817656250,43.15,76328.62,0.0,-0.85782,0.00011,10.30025]
[1776817658264,43.15,76328.99,0.0,-0.85778,0.00011,10.30226]
[1776817660278,43.15,76323.38,0.0,-0.85842,0.00011,10.26993]
[1776817665312,43.14,76322.37,0.0,-0.85856,0.00011,10.26317]
[1776817670354,43.14,76317.07,0.0,-0.85918,0.00011,10.23182]
[1776817673375,43.14,76316.41,0.0,-0.85927,0.00011,10.22753]
[1776817678409,43.14,76315.64,0.0,-0.85937,0.00011,10.22227]
[1776817682438,43.13,76307.83,0.0,-0.86026,0.00011,10.17706]
[1776817684452,43.13,76302.83,0.0,-0.86083,0.00011,10.14837]
[1776817686469,43.13,76296.25,0.0,-0.86157,0.00011,10.11054]
[1776817688481,43.13,76286.91,0.0,-0.86262,0.00011,10.05693]
[1776817693515,43.13,76290.21,0.0,-0.86227,0.00011,10.07499]
[1776817694524,43.13,76297.47,0.0,-0.86146,0.00011,10.1164]
[1776817695533,43.13,76302.56,0.0,-0.86089,0.00011,10.14541]
[1776817700568,43.13,76304.72,0.0,-0.86065,0.00011,10.15742]
[1776817705601,43.13,76306.62,0.0,-0.86045,0.00011,10.16796]
[1776817710636,43.12,76307.94,0.0,-0.8603,0.00011,10.17513]
[1776817715672,43.12,76309.77,0.0,-0.86017,0.00011,10.17933]
[1776817720708,43.12,76312.38,0.0,-0.85989,0.00011,10.1933]
[1776817724735,43.1,76316.42,0.0,-0.85954,0.00011,10.2115]
[1776817728763,43.09,76309.1,0.0,-0.86043,0.00011,10.1664]
[1776817733800,43.09,76306.15,0.0,-0.86077,0.00011,10.14927]
[1776817738833,43.09,76301.1,0.0,-0.86133,0.00011,10.12075]
[1776817743868,43.09,76298.24,0.0,-0.86163,0.00011,10.1055]
[1776817748902,43.1,76296.22,0.0,-0.86184,0.00011,10.09447]
[1776817753940,43.1,76298.99,0.0,-0.86152,0.00011,10.11082]
[1776817758973,43.1,76296.12,0.0,-0.86183,0.00011,10.09502]
[1776817764010,43.1,76295.0,0.0,-0.86194,0.00011,10.08924]
[1776817771057,43.11,76297.15,0.0,-0.86175,0.00011,10.0964]
[1776817776093,43.11,76302.38,0.0,-0.86116,0.00011,10.12669]
[1776817781130,43.11,76294.31,0.0,-0.86205,0.00011,10.08113]
[1776817785157,43.11,76286.34,0.0,-0.86293,0.00011,10.0363]
[1776817787171,43.11,76280.91,0.0,-0.86353,0.00011,10.00533]
[1776817790195,43.11,76275.45,0.0,-0.86414,0.00011,9.97428]
[1776817795230,43.11,76276.75,0.0,-0.86399,0.00011,9.98176]
[1776817800266,43.11,76275.68,0.0,-0.86411,0.00011,9.97565]
[1776817802831,43.11,76285.6,0.0,-0.86301,0.00011,10.03204]
[1776817807320,43.11,76296.21,0.0,-0.86182,0.00011,10.09272]
[1776817808329,43.11,76299.29,0.0,-0.86148,0.00011,10.11032]
[1776817811349,43.11,76304.82,0.0,-0.86086,0.00011,10.14187]
[1776817816389,43.11,76308.29,0.0,-0.86047,0.00011,10.16147]
[1776817820417,43.11,76302.45,0.0,-0.86113,0.00011,10.12795]
[1776817824446,43.11,76309.46,0.0,-0.86034,0.00011,10.16796]
[1776817829480,43.11,76311.65,0.0,-0.8601,0.00011,10.1802]
[1776817834515,43.11,76312.1,0.0,-0.86012,0.00011,10.17657]
[1776817839550,43.11,76310.42,0.0,-0.86032,0.00011,10.16677]
[1776817842575,43.11,76303.31,0.0,-0.86112,0.00011,10.12613]
[1776817847606,43.11,76299.91,0.0,-0.8615,0.00011,10.10687]
[1776817850627,43.11,76295.85,0.0,-0.86195,0.00011,10.08374]
[1776817855663,43.11,76295.93,0.0,-0.86195,0.00011,10.08365]
[1776817857676,43.11,76290.31,0.0,-0.86258,0.00011,10.05143]
[1776817862712,43.1,76294.07,0.0,-0.86217,0.00011,10.07239]
[1776817867748,43.1,76297.19,0.0,-0.86184,0.00011,10.08962]
[1776817872783,43.1,76292.21,0.0,-0.8624,0.00011,10.06062]
[1776817874795,43.1,76298.27,0.0,-0.86173,0.00011,10.09498]
[1776817875802,43.1,76300.12,0.0,-0.86153,0.00011,10.10538]
[1776817880837,43.09,76300.03,0.0,-0.86155,0.00011,10.104]
[1776817883858,43.09,76291.7,0.0,-0.8625,0.00011,10.05597]
[1776817884866,43.09,76294.41,0.0,-0.8622,0.00011,10.07131]
[1776817889901,43.09,76296.12,0.0,-0.86202,0.00011,10.08041]
[1776817890911,43.09,76299.5,0.0,-0.86164,0.00011,10.09977]
[1776817894935,43.09,76293.86,0.0,-0.86233,0.00011,10.06166]
[1776817897957,43.09,76300.32,0.0,-0.86162,0.00011,10.09827]
[1776817903531,43.09,76294.1,0.0,-0.86232,0.00011,10.06248]
[1776817905013,43.09,76299.76,0.0,-0.86169,0.00011,10.09466]
[1776817906013,43.09,76304.86,0.0,-0.86112,0.00011,10.12376]
[1776817907020,43.09,76311.98,0.0,-0.86032,0.00011,10.16435]
[1776817912055,43.09,76311.25,0.0,-0.8604,0.00011,10.15989]
[1776817917089,43.09,76308.44,0.0,-0.86072,0.00011,10.14366]
[1776817922124,43.09,76305.78,0.0,-0.86102,0.00011,10.12841]
[1776817927160,43.09,76306.99,0.0,-0.86089,0.00011,10.13527]
[1776817933743,43.09,76304.32,0.0,-0.86119,0.00011,10.12]
[1776817936225,43.09,76298.58,0.0,-0.86184,0.00011,10.08698]
[1776817938237,43.08,76291.4,0.0,-0.86264,0.00011,10.04585]
[1776817940251,43.08,76285.06,0.0,-0.86335,0.00011,10.00961]
[1776817941258,43.08,76278.45,0.0,-0.86409,0.00011,9.97196]
[1776817943813,43.08,76271.57,0.0,-0.86484,0.00011,9.93289]
[1776817947304,43.08,76279.16,0.0,-0.864,0.00011,9.97623]
[1776817952335,43.08,76278.76,0.0,-0.86411,0.00011,9.96793]
[1776817956367,43.08,76287.65,0.0,-0.86313,0.00011,10.01851]
[1776817957370,43.08,76294.76,0.0,-0.86234,0.00011,10.05895]
[1776817958377,43.08,76299.83,0.0,-0.86177,0.00011,10.0879]
[1776817963955,43.08,76300.51,0.0,-0.86169,0.00011,10.09182]
[1776817967440,43.08,76290.66,0.0,-0.8628,0.00011,10.03548]
[1776817968447,43.08,76290.96,0.0,-0.86277,0.00011,10.03706]
[1776817973482,43.08,76292.45,0.0,-0.86261,0.00011,10.04497]
[1776817978516,43.08,76293.4,0.0,-0.86252,0.00011,10.04979]
[1776817983552,43.08,76298.44,0.0,-0.86197,0.00011,10.07791]
[1776817985566,43.08,76306.52,0.0,-0.86107,0.00011,10.12375]
[1776817986573,43.07,76305.18,0.0,-0.86122,0.00011,10.1159]
[1776817989594,43.07,76300.6,0.0,-0.86175,0.00011,10.08924]
[1776817994635,43.07,76302.89,0.0,-0.8615,0.00011,10.10155]
[1776817999670,43.07,76304.37,0.0,-0.86135,0.00011,10.10917]
[1776818004706,43.06,76301.43,0.0,-0.8617,0.00011,10.09156]
[1776818009743,43.06,76301.85,0.0,-0.86167,0.00011,10.09329]
[1776818014776,43.06,76304.55,0.0,-0.86144,0.00011,10.10207]
[1776818019811,43.06,76305.37,0.0,-0.86137,0.00011,10.10603]
[1776818024845,43.05,76305.67,0.0,-0.86135,0.00011,10.10705]
[1776818029885,43.05,76310.05,0.0,-0.86087,0.00011,10.13137]
[1776818031899,43.05,76315.59,0.0,-0.86025,0.00011,10.16267]
[1776818036932,43.05,76316.06,0.0,-0.86021,0.00011,10.16469]
[1776818041968,43.05,76302.31,0.0,-0.86176,0.00011,10.08604]
[1776818042986,43.05,76301.64,0.0,-0.86183,0.00011,10.08231]
[1776818043988,43.05,76285.98,0.0,-0.86358,0.00011,9.99285]
[1776818044995,43.05,76276.21,0.0,-0.86467,0.00011,9.93719]
[1776818046003,43.05,76274.63,0.0,-0.86484,0.00011,9.92827]
[1776818049024,43.05,76261.49,0.0,-0.86628,0.00011,9.85382]
[1776818050032,43.05,76260.51,0.0,-0.86638,0.00011,9.84844]
[1776818055071,43.05,76258.05,0.0,-0.86666,0.00011,9.83435]
[1776818060100,43.05,76258.07,0.0,-0.86668,0.00011,9.83318]
[1776818065136,43.05,76261.43,0.0,-0.86631,0.00011,9.85213]
[1776818070176,43.04,76261.44,0.0,-0.86634,0.00011,9.85083]
[1776818075208,43.04,76261.76,0.0,-0.86639,0.00011,9.84542]
[1776818080242,43.03,76261.55,0.0,-0.86644,0.00011,9.84292]
[1776818085277,43.03,76261.68,0.0,-0.86646,0.00011,9.84234]
[1776818090312,43.02,76265.96,0.0,-0.86601,0.00011,9.86529]
[1776818094870,43.02,76260.85,0.0,-0.8666,0.00011,9.83512]
[1776818100382,43.01,76262.83,0.0,-0.86641,0.00011,9.84478]
[1776818105418,43.01,76259.93,0.0,-0.86675,0.00011,9.82699]
[1776818106425,43.01,76269.25,0.0,-0.86573,0.00011,9.88016]
[1776818111460,43.01,76267.06,0.0,-0.86596,0.00011,9.86826]
[1776818116496,43.01,76269.48,0.0,-0.86568,0.00011,9.88266]
[1776818119519,43.01,76258.51,0.0,-0.86689,0.00011,9.82012]
[1776818120526,43.01,76255.94,0.0,-0.86717,0.00011,9.80545]
[1776818125085,43.01,76262.22,0.0,-0.86648,0.00011,9.84098]
[1776818130596,43.01,76262.72,0.0,-0.86644,0.00011,9.84325]
[1776818135631,43.01,76261.15,0.0,-0.86669,0.00011,9.82792]
[1776818137645,43.01,76253.17,0.0,-0.86756,0.00011,9.7824]
[1776818142679,43.0,76259.19,0.0,-0.86693,0.00011,9.81531]
[1776818147715,43.0,76257.92,0.0,-0.8671,0.00011,9.80664]
[1776818152750,43.0,76258.11,0.0,-0.86709,0.00011,9.80723]
[1776818157786,42.99,76261.64,0.0,-0.86672,0.00011,9.82645]
[1776818162820,42.99,76262.5,0.0,-0.86665,0.00011,9.83008]
[1776818164834,42.99,76270.0,0.0,-0.86583,0.00011,9.87248]
[1776818166849,42.99,76274.16,0.0,-0.86537,0.00011,9.89643]
[1776818170881,42.99,76251.13,0.0,-0.86788,0.00011,9.76576]
[1776818171887,42.99,76238.74,0.0,-0.86923,0.00011,9.69543]
[1776818172893,42.99,76233.99,0.0,-0.86974,0.00011,9.66862]
[1776818174908,42.99,76233.61,0.0,-0.86977,0.00011,9.66682]
[1776818179943,42.99,76235.17,0.0,-0.86961,0.00011,9.67563]
[1776818184977,42.99,76235.27,0.0,-0.8696,0.00011,9.67584]
[1776818190018,42.99,76236.17,0.0,-0.86951,0.00011,9.68051]
[1776818196058,42.99,76235.19,0.0,-0.8697,0.00011,9.66852]
[1776818201097,42.99,76234.74,0.0,-0.86975,0.00011,9.66556]
[1776818206130,42.98,76234.76,0.0,-0.86976,0.00011,9.66525]
[1776818211166,42.98,76225.46,0.0,-0.87077,0.00011,9.61215]
[1776818213180,42.98,76221.49,0.0,-0.87119,0.00011,9.58967]
[1776818218215,42.98,76217.0,0.0,-0.87167,0.00011,9.56439]
[1776818223250,42.98,76222.55,0.0,-0.87107,0.00011,9.596]
[1776818224256,42.98,76232.55,0.0,-0.87,0.00011,9.65266]
[1776818225264,42.98,76239.24,0.0,-0.86928,0.00011,9.69053]
[1776818226271,42.98,76238.79,0.0,-0.86933,0.00011,9.68771]
[1776818231306,42.98,76240.38,0.0,-0.86917,0.00011,9.69615]
[1776818236341,42.98,76242.72,0.0,-0.86893,0.00011,9.70863]
[1776818241379,42.98,76234.95,0.0,-0.86979,0.00011,9.6638]
[1776818242386,42.98,76228.78,0.0,-0.87045,0.00011,9.62878]
[1776818247421,42.97,76226.89,0.0,-0.87066,0.00011,9.61798]
[1776818252459,42.97,76224.82,0.0,-0.87094,0.00011,9.60034]
[1776818256000,42.97,76230.95,0.0,-0.87029,0.00011,9.63504]
[1776818258518,42.97,76239.93,0.0,-0.86932,0.00011,9.68574]
[1776818260520,42.97,76246.99,0.0,-0.86856,0.00011,9.72567]
[1776818261526,42.97,76249.53,0.0,-0.86828,0.00011,9.74038]
[1776818263541,42.98,76264.49,0.0,-0.86663,0.00011,9.82582]
[1776818268575,42.98,76258.72,0.0,-0.86725,0.00011,9.79367]
[1776818272605,42.98,76277.57,0.0,-0.86517,0.00011,9.90169]
[1776818274618,42.98,76287.17,0.0,-0.8641,0.00011,9.95677]
[1776818277641,42.98,76292.33,0.0,-0.86351,0.00011,9.98663]
[1776818282674,42.98,76295.57,0.0,-0.86314,0.00011,10.00566]
[1776818287709,42.99,76294.48,0.0,-0.86325,0.00011,9.99989]
[1776818290731,42.99,76309.02,0.0,-0.86163,0.00011,10.08284]
[1776818291737,42.99,76310.99,0.0,-0.86141,0.00011,10.09409]
[1776818296773,42.98,76310.83,0.0,-0.86143,0.00011,10.09291]
[1776818298786,42.98,76300.2,0.0,-0.86262,0.00011,10.03209]
[1776818299794,42.98,76298.76,0.0,-0.86278,0.00011,10.02392]
[1776818300800,42.98,76291.73,0.0,-0.86357,0.00011,9.98383]
[1776818301808,42.98,76284.77,0.0,-0.86434,0.00011,9.94402]
[1776818302817,42.98,76283.61,0.0,-0.86447,0.00011,9.93736]
[1776818307849,42.98,76279.18,0.0,-0.86497,0.00011,9.91193]
[1776818312885,42.98,76275.37,0.0,-0.86545,0.00011,9.88421]
[1776818317919,42.98,76274.28,0.0,-0.86558,0.00011,9.87796]
[1776818319943,42.98,76283.61,0.0,-0.86454,0.00011,9.9311]
[1776818320944,42.98,76283.6,0.0,-0.86455,0.00011,9.93096]
[1776818324972,42.98,76288.82,0.0,-0.86397,0.00011,9.96037]
[1776818327993,42.98,76281.47,0.0,-0.8648,0.00011,9.91814]
[1776818329000,42.98,76280.44,0.0,-0.86491,0.00011,9.91222]
[1776818334037,42.98,76283.15,0.0,-0.86461,0.00011,9.92751]
[1776818339073,42.98,76288.77,0.0,-0.86399,0.00011,9.95946]
[1776818340079,42.98,76294.45,0.0,-0.86336,0.00011,9.99202]
[1776818342091,42.98,76295.16,0.0,-0.86328,0.00011,9.99623]
[1776818343099,42.98,76287.91,0.0,-0.86408,0.00011,9.95493]
[1776818344107,42.98,76285.67,0.0,-0.86433,0.00011,9.94229]
[1776818349140,42.98,76292.87,0.0,-0.86351,0.00011,9.98411]
[1776818354181,42.99,76296.88,0.0,-0.86305,0.00011,10.00755]
[1776818356190,42.99,76312.1,0.0,-0.86134,0.00011,10.09474]
[1776818357196,42.99,76314.49,0.0,-0.86107,0.00011,10.10862]
[1776818362233,42.99,76309.46,0.0,-0.86164,0.00011,10.07971]
[1776818367268,42.99,76307.69,0.0,-0.86184,0.00011,10.06963]
[1776818372316,42.99,76308.58,0.0,-0.8618,0.00011,10.06891]
[1776818377339,42.99,76304.34,0.0,-0.86227,0.00011,10.04498]
[1776818381367,42.99,76296.21,0.0,-0.86317,0.00011,9.99884]
[1776818383380,42.99,76306.81,0.0,-0.86198,0.00011,10.05966]
[1776818384388,42.99,76321.23,0.0,-0.86035,0.00011,10.14221]
[1776818385396,42.99,76326.62,0.0,-0.85974,0.00011,10.17323]
[1776818387409,42.99,76326.34,0.0,-0.85976,0.00011,10.17196]
[1776818392444,42.99,76328.06,0.0,-0.85956,0.00011,10.1823]
[1776818398486,43.0,76329.81,0.0,-0.85935,0.00011,10.19269]
[1776818401507,43.0,76339.43,0.0,-0.85825,0.00011,10.24813]
[1776818402515,43.0,76348.78,0.0,-0.85717,0.00011,10.30202]
[1776818405535,43.0,76357.3,0.0,-0.85619,0.00012,10.35107]
[1776818406542,43.0,76364.13,0.0,-0.8554,0.00012,10.39027]
[1776818408556,43.0,76371.18,0.0,-0.85458,0.00012,10.43066]
[1776818410570,43.0,76376.99,0.0,-0.8539,0.00012,10.46447]
[1776818413592,43.0,76383.9,0.0,-0.85308,0.00012,10.50475]
[1776818415609,43.0,76387.71,0.0,-0.85262,0.00012,10.52737]
[1776818418629,43.01,76398.6,0.0,-0.85132,0.00012,10.59056]
[1776818423667,43.01,76390.67,0.0,-0.85224,0.00012,10.54562]
[1776818428700,43.01,76393.0,0.0,-0.85195,0.00012,10.55991]
[1776818433750,43.01,76388.9,0.0,-0.85248,0.00012,10.53118]
[1776818438770,43.02,76389.71,0.0,-0.85237,0.00012,10.53675]
[1776818441794,43.02,76383.06,0.0,-0.85314,0.00012,10.4988]
[1776818445819,43.02,76378.38,0.0,-0.85369,0.00012,10.47197]
[1776818447376,43.02,76371.89,0.0,-0.85444,0.00012,10.43456]
[1776818448841,43.02,76359.19,0.0,-0.85592,0.00012,10.36148]
[1776818449846,43.02,76353.74,0.0,-0.85655,0.00012,10.33024]
[1776818451861,43.02,76351.26,0.0,-0.85683,0.00012,10.31617]
[1776818457446,43.02,76349.83,0.0,-0.85699,0.00011,10.30843]
[1776818461932,43.02,76344.76,0.0,-0.85756,0.00011,10.27991]
[1776818462939,43.02,76339.22,0.0,-0.85819,0.00011,10.24826]
[1776818463945,43.02,76335.62,0.0,-0.8586,0.00011,10.22778]
[1776818465959,43.02,76337.77,0.0,-0.85835,0.00011,10.24014]
[1776818467975,43.02,76338.64,0.0,-0.85825,0.00011,10.2451]
[1776818470999,43.02,76332.27,0.0,-0.85898,0.00011,10.20861]
[1776818474020,43.02,76328.0,0.0,-0.85946,0.00011,10.18433]
[1776818477587,43.02,76315.67,0.0,-0.86085,0.00011,10.11409]
[1776818478044,43.02,76315.67,0.0,-0.86085,0.00011,10.11426]
[1776818483082,43.03,76315.83,0.0,-0.86081,0.00011,10.11608]
[1776818488114,43.03,76316.97,0.0,-0.86067,0.00011,10.12337]
[1776818490129,43.03,76311.29,0.0,-0.8613,0.00011,10.09121]
[1776818495177,43.03,76311.28,0.0,-0.86136,0.00011,10.08577]
[1776818497177,43.03,76303.31,0.0,-0.86225,0.00011,10.04024]
[1776818499192,43.03,76302.57,0.0,-0.86233,0.00011,10.03613]
[1776818504231,43.04,76301.26,0.0,-0.86247,0.00011,10.02902]
[1776818509261,43.04,76302.7,0.0,-0.8623,0.00011,10.03803]
[1776818514297,43.04,76303.68,0.0,-0.86218,0.00011,10.0439]
[1776818519340,43.04,76303.0,0.0,-0.86225,0.00011,10.04038]
[1776818524374,43.04,76308.1,0.0,-0.86167,0.00011,10.07007]
[1776818528403,43.04,76313.48,0.0,-0.86105,0.00011,10.10138]
[1776818531427,43.05,76316.09,0.0,-0.86074,0.00011,10.1169]
[1776818536459,43.05,76313.65,0.0,-0.861,0.00011,10.10393]
[1776818541494,43.05,76313.11,0.0,-0.86104,0.00011,10.10183]
[1776818546529,43.06,76311.04,0.0,-0.86125,0.00011,10.09101]
[1776818551564,43.06,76310.52,0.0,-0.86135,0.00011,10.08322]
[1776818555593,43.06,76301.66,0.0,-0.86233,0.00011,10.03359]
[1776818556600,43.07,76299.36,0.0,-0.86258,0.00011,10.02078]
[1776818559623,43.07,76305.33,0.0,-0.86189,0.00011,10.05582]
[1776818561635,43.07,76313.08,0.0,-0.86101,0.00011,10.1006]
[1776818563648,43.07,76322.7,0.0,-0.85991,0.00011,10.15601]
[1776818564655,43.07,76324.69,0.0,-0.85968,0.00011,10.16772]
[1776818569691,43.08,76327.53,0.0,-0.85933,0.00011,10.18541]
[1776818574726,43.08,76326.44,0.0,-0.85942,0.00011,10.18053]
[1776818579761,43.09,76325.67,0.0,-0.85948,0.00011,10.17777]
[1776818584796,43.09,76328.55,0.0,-0.85912,0.00011,10.19552]
[1776818589834,43.1,76322.71,0.0,-0.85976,0.00011,10.16341]
[1776818594867,43.1,76324.01,0.0,-0.85959,0.00011,10.17212]
[1776818596881,43.1,76330.69,0.0,-0.85882,0.00011,10.21076]
[1776818600910,43.11,76336.06,0.0,-0.85819,0.00011,10.24217]
[1776818605943,43.11,76338.91,0.0,-0.85785,0.00011,10.25924]
[1776818608513,43.11,76347.92,0.0,-0.85681,0.00011,10.31101]
[1776818615012,43.11,76348.92,0.0,-0.85675,0.00011,10.31133]
[1776818620043,43.11,76348.19,0.0,-0.85683,0.00011,10.30752]
[1776818626085,43.12,76347.48,0.0,-0.8569,0.00011,10.30391]
[1776818633154,43.12,76346.82,0.0,-0.85697,0.00011,10.30067]
[1776818638723,43.12,76346.29,0.0,-0.85702,0.00011,10.29799]
[1776818644231,43.12,76345.83,0.0,-0.85707,0.00011,10.29575]
[1776818650274,43.12,76345.48,0.0,-0.8571,0.00011,10.29411]
[1776818655309,43.12,76345.87,0.0,-0.85705,0.00011,10.29662]
[1776818658329,43.12,76338.61,0.0,-0.85788,0.00011,10.25526]
[1776818659338,43.12,76333.56,0.0,-0.85845,0.00011,10.2265]
[1776818661355,43.12,76328.78,0.0,-0.85899,0.00011,10.1995]
[1776818666387,43.13,76330.08,0.0,-0.85882,0.00011,10.20787]
[1776818671421,43.13,76331.96,0.0,-0.85865,0.00011,10.2136]
[1776818676457,43.13,76333.45,0.0,-0.85846,0.00011,10.22306]
[1776818681491,43.14,76334.07,0.0,-0.85837,0.00011,10.22757]
[1776818686527,43.14,76334.83,0.0,-0.85827,0.00011,10.23291]
[1776818687534,43.14,76327.7,0.0,-0.85908,0.00011,10.19238]
[1776818688543,43.14,76326.94,0.0,-0.85916,0.00011,10.18829]
[1776818693576,43.15,76318.13,0.0,-0.86013,0.00011,10.13914]
[1776818696597,43.15,76320.74,0.0,-0.85983,0.00011,10.15442]
[1776818698612,43.15,76326.84,0.0,-0.85913,0.00011,10.1894]
[1776818700627,43.15,76334.66,0.0,-0.85823,0.00011,10.23448]
[1776818701634,43.15,76336.34,0.0,-0.85804,0.00011,10.24423]
[1776818706668,43.15,76341.3,0.0,-0.85746,0.00011,10.27325]
[1776818710696,43.16,76344.7,0.0,-0.85706,0.00011,10.29301]
[1776818717745,43.16,76346.95,0.0,-0.8568,0.00011,10.30622]
[1776818722784,43.16,76359.7,0.0,-0.85532,0.00012,10.37933]
[1776818723792,43.16,76360.66,0.0,-0.85521,0.00012,10.38478]
[1776818726811,43.16,76366.25,0.0,-0.85457,0.00012,10.41676]
[1776818730840,43.16,76353.6,0.0,-0.85602,0.00012,10.34465]
[1776818731847,43.16,76353.83,0.0,-0.85606,0.00012,10.34002]
[1776818736882,43.16,76359.11,0.0,-0.85545,0.00012,10.37021]
[1776818738899,43.16,76360.37,0.0,-0.8553,0.00012,10.37775]
[1776818740915,43.16,76351.65,0.0,-0.8563,0.00012,10.32824]
[1776818745947,43.16,76348.81,0.0,-0.85662,0.00011,10.31221]
[1776818750980,43.16,76350.63,0.0,-0.85641,0.00012,10.32274]
[1776818756019,43.16,76349.84,0.0,-0.8565,0.00012,10.3184]
[1776818759567,43.16,76355.11,0.0,-0.85589,0.00012,10.3486]
[1776818762059,43.16,76349.23,0.0,-0.85656,0.00011,10.31522]
[1776818765083,43.16,76338.53,0.0,-0.85778,0.00011,10.25429]
[1776818766089,43.16,76318.49,0.0,-0.86006,0.00011,10.14017]
[1776818769637,43.17,76313.44,0.0,-0.86061,0.00011,10.11223]
[1776818775152,43.17,76315.57,0.0,-0.86033,0.00011,10.12612]
[1776818779708,43.18,76306.31,0.0,-0.86136,0.00011,10.07409]
[1776818784215,43.18,76312.13,0.0,-0.86069,0.00011,10.10794]
[1776818785222,43.18,76312.82,0.0,-0.86061,0.00011,10.11197]
[1776818790258,43.18,76312.92,0.0,-0.86059,0.00011,10.11298]
[1776818795291,43.18,76313.42,0.0,-0.86059,0.00011,10.11033]
[1776818800326,43.18,76315.37,0.0,-0.86037,0.00011,10.12184]
[1776818804355,43.19,76309.61,0.0,-0.86101,0.00011,10.08933]
[1776818807375,43.19,76308.02,0.0,-0.86118,0.00011,10.08066]
[1776818812411,43.19,76313.92,0.0,-0.8605,0.00011,10.11497]
[1776818815432,43.19,76321.15,0.0,-0.85967,0.00011,10.15666]
[1776818816440,43.19,76322.45,0.0,-0.85952,0.00011,10.1643]
[1776818821520,43.2,76323.61,0.0,-0.85937,0.00011,10.17194]
[1776818822535,43.2,76317.62,0.0,-0.86005,0.00011,10.13795]
[1776818823534,43.2,76308.87,0.0,-0.86103,0.00011,10.08831]
[1776818824540,43.2,76306.17,0.0,-0.86133,0.00011,10.07306]
[1776818830058,43.2,76305.5,0.0,-0.86139,0.00011,10.07014]
[1776818835620,43.2,76301.76,0.0,-0.86179,0.00011,10.04965]
[1776818840658,43.21,76306.46,0.0,-0.86124,0.00011,10.07737]
[1776818841663,43.21,76313.15,0.0,-0.86049,0.00011,10.11564]
[1776818842670,43.21,76316.9,0.0,-0.86006,0.00011,10.13713]
[1776818844683,43.21,76318.5,0.0,-0.85988,0.00011,10.14643]
[1776818849717,43.21,76316.27,0.0,-0.86012,0.00011,10.13417]
[1776818852738,43.21,76324.86,0.0,-0.85921,0.00011,10.17744]
[1776818853745,43.21,76328.55,0.0,-0.85878,0.00011,10.19869]
[1776818859789,43.22,76323.7,0.0,-0.85931,0.00011,10.17213]
[1776818864827,43.22,76321.75,0.0,-0.85951,0.00011,10.16206]
[1776818869862,43.22,76322.2,0.0,-0.85944,0.00011,10.16561]
[1776818874896,43.23,76321.26,0.0,-0.85953,0.00011,10.16111]
[1776818879932,43.23,76320.25,0.0,-0.85963,0.00011,10.15621]
[1776818884969,43.23,76311.82,0.0,-0.86056,0.00011,10.10889]
[1776818885974,43.23,76299.43,0.0,-0.86196,0.00011,10.03825]
[1776818886981,43.23,76297.53,0.0,-0.86217,0.00011,10.02761]
[1776818891009,43.23,76290.96,0.0,-0.8629,0.00011,9.99038]
[1776818894030,43.23,76290.92,0.0,-0.8629,0.00011,9.99022]
[1776818899065,43.23,76294.38,0.0,-0.86252,0.00011,10.00996]
[1776818903092,43.23,76303.58,0.0,-0.86148,0.00011,10.06273]
[1776818907120,43.24,76309.41,0.0,-0.86081,0.00011,10.0965]
[1776818912156,43.24,76306.64,0.0,-0.86117,0.00011,10.07562]
[1776818914170,43.24,76314.31,0.0,-0.8603,0.00011,10.11955]
[1776818919205,43.24,76315.93,0.0,-0.86011,0.00011,10.12924]
[1776818924240,43.24,76318.36,0.0,-0.85983,0.00011,10.14328]
[1776818926254,43.24,76311.72,0.0,-0.86058,0.00011,10.10564]
[1776818929276,43.24,76302.9,0.0,-0.86156,0.00011,10.05589]
[1776818934311,43.25,76304.47,0.0,-0.86137,0.00011,10.06558]
[1776818939346,43.25,76302.99,0.0,-0.86152,0.00011,10.0579]
[1776818944381,43.25,76296.94,0.0,-0.86218,0.00011,10.02444]
[1776818949416,43.26,76300.62,0.0,-0.86174,0.00011,10.04643]
[1776818953452,43.26,76308.69,0.0,-0.86082,0.00011,10.09316]
[1776818954452,43.26,76312.8,0.0,-0.86035,0.00011,10.11669]
[1776818957473,43.26,76317.06,0.0,-0.85987,0.00011,10.14122]
[1776818962509,43.26,76314.02,0.0,-0.8602,0.00011,10.12434]
[1776818967543,43.26,76308.26,0.0,-0.86084,0.00011,10.09195]
[1776818968550,43.26,76306.05,0.0,-0.86109,0.00011,10.0795]
[1776818973585,43.27,76307.12,0.0,-0.86102,0.00011,10.08035]
[1776818978623,43.27,76306.16,0.0,-0.86111,0.00011,10.0757]
[1776818983654,43.27,76301.49,0.0,-0.86162,0.00011,10.05012]
[1776818986676,43.28,76290.89,0.0,-0.86279,0.00011,9.99055]
[1776818987683,43.28,76287.86,0.0,-0.86312,0.00011,9.97364]
[1776818992717,43.28,76283.46,0.0,-0.86359,0.00011,9.94949]
[1776818997754,43.28,76282.92,0.0,-0.86364,0.00011,9.94708]
[1776819002791,43.28,76276.09,0.0,-0.86439,0.00011,9.90864]
[1776819007833,43.28,76276.92,0.0,-0.86429,0.00011,9.91372]
[1776819012862,43.29,76275.58,0.0,-0.86442,0.00011,9.907]
[1776819017896,43.29,76273.32,0.0,-0.86468,0.00011,9.894]
[1776819022931,43.29,76272.71,0.0,-0.86475,0.00011,9.8903]
[1776819026961,43.29,76262.99,0.0,-0.86582,0.00011,9.83518]
[1776819027968,43.29,76260.5,0.0,-0.86609,0.00011,9.82114]
[1776819033002,43.29,76261.2,0.0,-0.86608,0.00011,9.81951]
[1776819038037,43.29,76262.35,0.0,-0.86594,0.00011,9.82649]
[1776819041058,43.29,76251.81,0.0,-0.86709,0.00011,9.76724]
[1776819042065,43.29,76246.67,0.0,-0.86764,0.00011,9.73842]
[1776819046093,43.29,76252.72,0.0,-0.86697,0.00011,9.77336]
[1776819051127,43.3,76258.51,0.0,-0.86632,0.00011,9.80685]
[1776819056162,43.3,76256.64,0.0,-0.86651,0.00011,9.79696]
[1776819061199,43.3,76257.58,0.0,-0.8664,0.00011,9.80292]
[1776819065226,43.3,76246.29,0.0,-0.86762,0.00011,9.73976]
[1776819070261,43.31,76242.84,0.0,-0.86797,0.00011,9.72138]
[1776819071268,43.31,76250.5,0.0,-0.86713,0.00011,9.76477]
[1776819072275,43.31,76257.03,0.0,-0.86642,0.00011,9.80175]
[1776819074292,43.31,76272.58,0.0,-0.8647,0.00011,9.88995]
[1776819078319,43.31,76265.53,0.0,-0.86545,0.00011,9.85143]
[1776819083352,43.32,76275.15,0.0,-0.86438,0.00011,9.90672]
[1776819084359,43.32,76280.32,0.0,-0.8638,0.00011,9.93632]
[1776819089396,43.32,76277.05,0.0,-0.86413,0.00011,9.91942]
[1776819094430,43.33,76281.29,0.0,-0.8637,0.00011,9.93839]
[1776819099465,43.33,76279.68,0.0,-0.86388,0.00011,9.92967]
[1776819104503,43.33,76278.65,0.0,-0.86398,0.00011,9.92424]
[1776819105507,43.33,76269.42,0.0,-0.865,0.00011,9.87195]
[1776819106515,43.33,76263.49,0.0,-0.86565,0.00011,9.83841]
[1776819108528,43.33,76255.83,0.0,-0.86649,0.00011,9.79519]
[1776819113564,43.33,76257.43,0.0,-0.86631,0.00011,9.80448]
[1776819118599,43.33,76262.84,0.0,-0.86572,0.00011,9.83512]
[1776819120614,43.33,76269.92,0.0,-0.86494,0.00011,9.87532]
[1776819125648,43.33,76266.53,0.0,-0.86532,0.00011,9.85587]
[1776819130684,43.33,76262.17,0.0,-0.86579,0.00011,9.83155]
[1776819134712,43.33,76245.58,0.0,-0.86759,0.00011,9.73833]
[1776819135719,43.33,76244.48,0.0,-0.86771,0.00011,9.73225]
[1776819140754,43.33,76247.44,0.0,-0.86737,0.00011,9.74958]
[1776819145789,43.34,76247.65,0.0,-0.86734,0.00011,9.75132]
[1776819150825,43.34,76250.25,0.0,-0.86705,0.00011,9.76653]
[1776819155860,43.34,76260.7,0.0,-0.86596,0.00011,9.82006]
[1776819156867,43.34,76260.85,0.0,-0.86594,0.00011,9.82093]
[1776819160895,43.34,76266.09,0.0,-0.86536,0.00011,9.85086]
[1776819162398,43.34,76266.29,0.0,-0.86533,0.00011,9.85237]
[1776819167944,43.35,76264.26,0.0,-0.86554,0.00011,9.84157]
[1776819172979,43.35,76261.47,0.0,-0.86585,0.00011,9.82582]
[1776819178013,43.35,76265.62,0.0,-0.86538,0.00011,9.84993]
[1776819183056,43.35,76269.35,0.0,-0.86496,0.00011,9.87136]
[1776819188092,43.35,76266.41,0.0,-0.86527,0.00011,9.8554]
[1776819190110,43.35,76255.19,0.0,-0.8665,0.00011,9.79209]
[1776819191112,43.35,76255.39,0.0,-0.86648,0.00011,9.79323]
[1776819196150,43.35,76258.06,0.0,-0.86619,0.00011,9.80831]
[1776819201185,43.35,76256.09,0.0,-0.8664,0.00011,9.79717]
[1776819206221,43.35,76256.94,0.0,-0.86631,0.00011,9.80199]
[1776819211254,43.35,76257.36,0.0,-0.86632,0.00011,9.79872]
[1776819214277,43.35,76262.52,0.0,-0.86575,0.00011,9.82833]
[1776819216290,43.36,76268.14,0.0,-0.86512,0.00011,9.86042]
[1776819219311,43.36,76262.04,0.0,-0.86578,0.00011,9.8265]
[1776819224347,43.36,76263.89,0.0,-0.86556,0.00011,9.83802]
[1776819229380,43.36,76265.88,0.0,-0.86532,0.00011,9.85013]
[1776819234415,43.37,76265.59,0.0,-0.86534,0.00011,9.84944]
[1776819239452,43.37,76265.1,0.0,-0.86537,0.00011,9.84759]
[1776819244486,43.37,76272.36,0.0,-0.86455,0.00011,9.88966]
[1776819247507,43.38,76280.56,0.0,-0.86363,0.00011,9.93695]
[1776819249520,43.38,76285.85,0.0,-0.86303,0.00011,9.96739]
[1776819254557,43.38,76288.64,0.0,-0.86269,0.00011,9.98437]
[1776819259591,43.39,76291.46,0.0,-0.86236,0.00011,10.00145]
[1776819262611,43.39,76285.83,0.0,-0.86298,0.00011,9.96989]
[1776819267647,43.39,76283.17,0.0,-0.86327,0.00011,9.95517]
[1776819269673,43.39,76277.84,0.0,-0.86385,0.00011,9.92527]
[1776819271675,43.39,76269.25,0.0,-0.86486,0.00011,9.87111]
[1776819273181,43.39,76260.06,0.0,-0.86587,0.00011,9.81947]
[1776819278725,43.4,76262.22,0.0,-0.8656,0.00011,9.83323]
[1776819283759,43.4,76258.36,0.0,-0.86599,0.00011,9.81276]
[1776819288795,43.4,76255.61,0.0,-0.86628,0.00011,9.79786]
[1776819293830,43.41,76258.52,0.0,-0.86596,0.00011,9.81468]
[1776819297858,43.41,76264.11,0.0,-0.86533,0.00011,9.84686]
[1776819303392,43.41,76270.61,0.0,-0.86461,0.00011,9.88391]
[1776819308935,43.41,76270.57,0.0,-0.8646,0.00011,9.8843]
[1776819313969,43.41,76270.61,0.0,-0.86458,0.00011,9.88513]
[1776819314977,43.41,76261.29,0.0,-0.86561,0.00011,9.83245]
[1776819315984,43.41,76261.52,0.0,-0.86558,0.00011,9.83376]
[1776819316991,43.41,76267.76,0.0,-0.86489,0.00011,9.86922]
[1776819317997,43.42,76270.76,0.0,-0.86456,0.00011,9.88636]
[1776819323533,43.42,76264.14,0.0,-0.86527,0.00011,9.84967]
[1776819325059,43.42,76270.87,0.0,-0.86453,0.00011,9.88788]
[1776819326059,43.42,76273.82,0.0,-0.8642,0.00011,9.9047]
[1776819331093,43.42,76277.48,0.0,-0.86385,0.00011,9.92003]
[1776819336131,43.42,76280.52,0.0,-0.8635,0.00011,9.93771]
[1776819338143,43.42,76269.85,0.0,-0.86468,0.00011,9.87737]
[1776819339150,43.42,76266.62,0.0,-0.86504,0.00011,9.85908]
[1776819344185,43.42,76267.84,0.0,-0.8649,0.00011,9.86625]
[1776819349223,43.42,76268.17,0.0,-0.86486,0.00011,9.86813]
[1776819354257,43.42,76263.93,0.0,-0.86533,0.00011,9.84399]
[1776819355262,43.42,76257.88,0.0,-0.866,0.00011,9.80964]
[1776819356269,43.42,76256.14,0.0,-0.8662,0.00011,9.79965]
[1776819360301,43.42,76261.46,0.0,-0.86563,0.00011,9.829]
[1776819362312,43.42,76255.72,0.0,-0.86626,0.00011,9.79628]
[1776819366340,43.42,76261.9,0.0,-0.8656,0.00011,9.83048]
[1776819368357,43.41,76267.66,0.0,-0.86497,0.00011,9.86277]
[1776819370368,43.41,76262.63,0.0,-0.86552,0.00011,9.83433]
[1776819371380,43.41,76261.71,0.0,-0.86562,0.00011,9.82917]
[1776819376410,43.41,76255.95,0.0,-0.86626,0.00011,9.7966]
[1776819377417,43.41,76266.89,0.0,-0.86506,0.00011,9.8584]
[1776819378425,43.41,76266.34,0.0,-0.86512,0.00011,9.85528]
[1776819383459,43.41,76268.33,0.0,-0.8649,0.00011,9.86642]
[1776819387490,43.41,76273.75,0.0,-0.8643,0.00011,9.89687]
[1776819394536,43.41,76273.09,0.0,-0.86445,0.00011,9.88676]
[1776819399572,43.41,76274.67,0.0,-0.86427,0.00011,9.89599]
[1776819404607,43.41,76278.65,0.0,-0.86382,0.00011,9.91882]
[1776819406621,43.41,76290.93,0.0,-0.86246,0.00011,9.98838]
[1776819408635,43.41,76296.04,0.0,-0.86189,0.00011,10.01724]
[1776819413670,43.41,76298.4,0.0,-0.86163,0.00011,10.03032]
[1776819418705,43.41,76298.04,0.0,-0.86168,0.00011,10.02798]
[1776819421727,43.41,76304.41,0.0,-0.86097,0.00011,10.06378]
[1776819426761,43.41,76306.31,0.0,-0.86076,0.00011,10.07443]
[1776819429783,43.41,76299.4,0.0,-0.86154,0.00011,10.0349]
[1776819431796,43.41,76289.65,0.0,-0.86263,0.00011,9.97961]
[1776819432804,43.41,76276.7,0.0,-0.86407,0.00011,9.90646]
[1776819437838,43.41,76275.35,0.0,-0.86421,0.00011,9.89888]
[1776819442873,43.41,76275.22,0.0,-0.86424,0.00011,9.89768]
[1776819447908,43.41,76276.32,0.0,-0.86413,0.00011,9.90342]
[1776819451935,43.41,76282.69,0.0,-0.86349,0.00011,9.9331]
[1776819456971,43.41,76283.86,0.0,-0.86336,0.00011,9.93995]
[1776819463014,43.41,76285.44,0.0,-0.86317,0.00011,9.94937]
[1776819468048,43.41,76284.63,0.0,-0.86326,0.00011,9.94518]
[1776819473084,43.41,76284.57,0.0,-0.86327,0.00011,9.94457]
[1776819478118,43.41,76287.32,0.0,-0.86296,0.00011,9.96046]
[1776819483155,43.41,76287.32,0.0,-0.86295,0.00011,9.96081]
[1776819486175,43.41,76282.23,0.0,-0.86352,0.00011,9.93183]
[1776819492218,43.41,76281.66,0.0,-0.86359,0.00011,9.92796]
[1776819494737,43.41,76290.98,0.0,-0.86256,0.00011,9.98056]
[1776819496245,43.41,76292.76,0.0,-0.86236,0.00011,9.99068]
[1776819501281,43.41,76287.91,0.0,-0.8629,0.00011,9.96343]
[1776819504807,43.41,76296.62,0.0,-0.86192,0.00011,10.01298]
[1776819510347,43.41,76297.49,0.0,-0.86182,0.00011,10.01794]
[1776819515382,43.41,76293.46,0.0,-0.86234,0.00011,9.98927]
[1776819520418,43.41,76292.25,0.0,-0.86247,0.00011,9.98268]
[1776819525452,43.41,76282.43,0.0,-0.86355,0.00011,9.92746]
[1776819526459,43.41,76281.65,0.0,-0.86364,0.00011,9.92319]
[1776819531494,43.41,76281.64,0.0,-0.86365,0.00011,9.92277]
[1776819536530,43.41,76283.24,0.0,-0.86347,0.00011,9.93161]
[1776819541564,43.41,76281.19,0.0,-0.86371,0.00011,9.91963]
[1776819543578,43.41,76287.58,0.0,-0.86299,0.00011,9.95613]
[1776819546601,43.41,76292.66,0.0,-0.86242,0.00011,9.98509]
[1776819549624,43.41,76285.95,0.0,-0.86316,0.00011,9.94737]
[1776819552645,43.41,76280.72,0.0,-0.86373,0.00011,9.91819]
[1776819557680,43.41,76281.7,0.0,-0.86362,0.00011,9.92399]
[1776819562716,43.41,76281.27,0.0,-0.86368,0.00011,9.92112]
[1776819568757,43.41,76281.41,0.0,-0.86367,0.00011,9.9214]
[1776819573793,43.41,76282.6,0.0,-0.86362,0.00011,9.92173]
[1776819578828,43.41,76283.6,0.0,-0.86351,0.00011,9.92698]
[1776819583863,43.41,76285.51,0.0,-0.86331,0.00011,9.9373]
[1776819588898,43.4,76281.17,0.0,-0.8638,0.00011,9.9123]
[1776819593933,43.41,76279.51,0.0,-0.86397,0.00011,9.90344]
[1776819595948,43.41,76287.56,0.0,-0.86308,0.00011,9.94898]
[1776819597982,43.4,76356.25,0.0,-0.8553,0.00012,10.33842]
[1776819598980,43.4,76363.06,0.0,-0.85452,0.00012,10.37689]
[1776819602001,43.4,76356.6,0.0,-0.85527,0.00012,10.34015]
[1776819603008,43.4,76346.57,0.0,-0.85642,0.00011,10.28314]
[1776819604017,43.4,76341.13,0.0,-0.85705,0.00011,10.2521]
[1776819606031,43.4,76354.51,0.0,-0.85551,0.00012,10.32806]
[1776819609052,43.4,76359.53,0.0,-0.85492,0.00012,10.35695]
[1776819614088,43.41,76352.54,0.0,-0.85572,0.00012,10.31758]
[1776819615593,43.4,76333.79,0.0,-0.85788,0.00011,10.21077]
[1776819616103,43.4,76333.79,0.0,-0.85788,0.00011,10.21066]
[1776819617112,43.41,76342.31,0.0,-0.8569,0.00011,10.25921]
[1776819618116,43.41,76341.01,0.0,-0.85705,0.00011,10.25189]
[1776819620131,43.4,76330.95,0.0,-0.8582,0.00011,10.19451]
[1776819621137,43.4,76324.36,0.0,-0.85895,0.00011,10.15704]
[1776819622145,43.4,76322.57,0.0,-0.85916,0.00011,10.14689]
[1776819623153,43.4,76306.77,0.0,-0.86094,0.00011,10.05709]
[1776819624161,43.4,76304.27,0.0,-0.86123,0.00011,10.04286]
[1776819625683,43.4,76309.74,0.0,-0.86061,0.00011,10.07382]
[1776819627184,43.4,76314.27,0.0,-0.8601,0.00011,10.09936]
[1776819628190,43.4,76320.32,0.0,-0.85942,0.00011,10.13356]
[1776819629197,43.4,76321.19,0.0,-0.85932,0.00011,10.13853]
[1776819631210,43.4,76326.27,0.0,-0.85881,0.00011,10.16146]
[1776819633224,43.4,76320.88,0.0,-0.85942,0.00011,10.1309]
[1776819638259,43.4,76319.0,0.0,-0.85965,0.00011,10.11956]
[1776819643294,43.4,76319.46,0.0,-0.85961,0.00011,10.12153]
[1776819647323,43.4,76308.9,0.0,-0.86081,0.00011,10.06123]
[1776819649337,43.4,76306.43,0.0,-0.86109,0.00011,10.04715]
[1776819650343,43.4,76314.87,0.0,-0.86014,0.00011,10.09497]
[1776819651350,43.4,76316.1,0.0,-0.86,0.00011,10.10185]
[1776819656386,43.39,76315.29,0.0,-0.86011,0.00011,10.09672]
[1776819661430,43.39,76324.41,0.0,-0.85907,0.00011,10.14852]
[1776819663434,43.39,76326.58,0.0,-0.85882,0.00011,10.16092]
[1776819665943,43.39,76318.89,0.0,-0.85969,0.00011,10.11739]
[1776819670487,43.39,76312.12,0.0,-0.86046,0.00011,10.07876]
[1776819672497,43.39,76318.29,0.0,-0.85977,0.00011,10.11359]
[1776819673505,43.39,76325.55,0.0,-0.85895,0.00011,10.15487]
[1776819674510,43.39,76325.66,0.0,-0.85893,0.00011,10.15551]
[1776819679546,43.39,76332.97,0.0,-0.8581,0.00011,10.19695]
[1776819680556,43.39,76338.37,0.0,-0.85749,0.00011,10.22758]
[1776819682568,43.39,76342.34,0.0,-0.85704,0.00011,10.24991]
[1776819683575,43.39,76358.36,0.0,-0.85519,0.00012,10.34113]
[1776819684582,43.39,76357.97,0.0,-0.85523,0.00012,10.33906]
[1776819687602,43.39,76374.8,0.0,-0.85327,0.00012,10.43534]
[1776819688611,43.39,76372.88,0.0,-0.8535,0.00012,10.42441]
[1776819690623,43.4,76367.24,0.0,-0.85415,0.00012,10.39237]
[1776819694653,43.4,76360.16,0.0,-0.85503,0.00012,10.34619]
[1776819696665,43.39,76359.42,0.0,-0.85512,0.00012,10.34183]
[1776819701701,43.39,76355.97,0.0,-0.85554,0.00012,10.32123]
[1776819706734,43.39,76354.74,0.0,-0.85571,0.00012,10.31301]
[1776819711770,43.38,76355.35,0.0,-0.85566,0.00012,10.31519]
[1776819713784,43.38,76361.95,0.0,-0.85491,0.00012,10.35223]
[1776819715798,43.38,76363.04,0.0,-0.85478,0.00012,10.3586]
[1776819720833,43.38,76363.84,0.0,-0.85468,0.00012,10.36358]
[1776819725867,43.38,76359.46,0.0,-0.85518,0.00012,10.33894]
[1776819727882,43.38,76367.98,0.0,-0.85419,0.00012,10.38758]
[1776819732917,43.38,76372.81,0.0,-0.85363,0.00012,10.41534]
[1776819737951,43.39,76376.39,0.0,-0.85321,0.00012,10.43584]
[1776819741982,43.38,76382.37,0.0,-0.85251,0.00012,10.46986]
[1776819747016,43.38,76381.71,0.0,-0.85259,0.00012,10.46585]
[1776819748023,43.38,76374.55,0.0,-0.85343,0.00012,10.42506]
[1776819750049,43.38,76368.69,0.0,-0.85411,0.00012,10.3918]
[1776819755074,43.39,76370.75,0.0,-0.85393,0.00012,10.39785]
[1776819760108,43.39,76368.46,0.0,-0.85419,0.00012,10.38506]
[1776819765143,43.39,76369.91,0.0,-0.85402,0.00012,10.39351]
[1776819770179,43.39,76366.69,0.0,-0.85439,0.00012,10.37531]
[1776819775213,43.39,76373.96,0.0,-0.85354,0.00012,10.41687]
[1776819778234,43.39,76384.0,0.0,-0.85237,0.00012,10.47396]
[1776819779241,43.39,76395.38,0.0,-0.85103,0.00012,10.53879]
[1776819780247,43.39,76396.44,0.0,-0.85091,0.00012,10.54466]
[1776819784275,43.38,76390.98,0.0,-0.85157,0.00012,10.51287]
[1776819787297,43.38,76387.1,0.0,-0.85203,0.00012,10.49046]
[1776819790317,43.38,76384.9,0.0,-0.85229,0.00012,10.47776]
[1776819793339,43.38,76377.04,0.0,-0.85321,0.00012,10.43287]
[1776819795353,43.38,76372.32,0.0,-0.85376,0.00012,10.40602]
[1776819800388,43.38,76370.82,0.0,-0.85393,0.00012,10.39772]
[1776819805422,43.38,76370.39,0.0,-0.85398,0.00012,10.39531]
[1776819810457,43.38,76370.33,0.0,-0.854,0.00012,10.39417]
[1776819813480,43.38,76364.8,0.0,-0.85471,0.00012,10.3566]
[1776819818515,43.38,76363.01,0.0,-0.85494,0.00012,10.34567]
[1776819823550,43.38,76354.4,0.0,-0.85595,0.00012,10.29593]
[1776819824557,43.38,76350.64,0.0,-0.85638,0.00012,10.27445]
[1776819827094,43.37,76344.72,0.0,-0.85706,0.00011,10.24066]
[1776819830599,43.37,76351.35,0.0,-0.8563,0.00012,10.27831]
[1776819832613,43.37,76357.52,0.0,-0.8556,0.00012,10.31329]
[1776819834629,43.37,76362.85,0.0,-0.85498,0.00012,10.34364]
[1776819837164,43.37,76365.28,0.0,-0.85469,0.00012,10.35764]
[1776819842682,43.38,76361.34,0.0,-0.85515,0.00012,10.33537]
[1776819843690,43.38,76368.52,0.0,-0.85431,0.00012,10.37635]
[1776819844699,43.38,76368.04,0.0,-0.85437,0.00012,10.37363]
[1776819848725,43.38,76363.0,0.0,-0.85495,0.00012,10.34481]
[1776819852753,43.37,76363.42,0.0,-0.85492,0.00012,10.34671]
[1776819857788,43.37,76366.53,0.0,-0.85457,0.00012,10.36391]
[1776819862822,43.37,76368.66,0.0,-0.85433,0.00012,10.37542]
[1776819867858,43.37,76371.09,0.0,-0.85406,0.00012,10.38862]
[1776819872896,43.37,76375.18,0.0,-0.85366,0.00012,10.40576]
[1776819877930,43.36,76374.1,0.0,-0.8538,0.00012,10.39883]
[1776819879944,43.36,76364.46,0.0,-0.85493,0.00012,10.34362]
[1776819880951,43.36,76362.29,0.0,-0.85518,0.00012,10.3312]
[1776819885985,43.36,76362.81,0.0,-0.85512,0.00012,10.33392]
[1776819891021,43.36,76370.54,0.0,-0.85423,0.00012,10.37771]
[1776819892031,43.36,76371.77,0.0,-0.85409,0.00012,10.3846]
[1776819894045,43.36,76365.16,0.0,-0.85486,0.00012,10.34669]
[1776819895052,43.36,76364.87,0.0,-0.8549,0.00012,10.34496]
[1776819897081,43.36,76370.44,0.0,-0.85426,0.00012,10.37654]
[1776819898073,43.36,76345.09,0.0,-0.85719,0.00011,10.23205]
[1776819899080,43.36,76340.34,0.0,-0.85773,0.00011,10.20491]
[1776819900087,43.36,76338.33,0.0,-0.85797,0.00011,10.19332]
[1776819905122,43.35,76341.62,0.0,-0.8576,0.00011,10.21161]
[1776819906129,43.35,76348.78,0.0,-0.85678,0.00011,10.2522]
[1776819907136,43.35,76357.31,0.0,-0.8558,0.00012,10.30054]
[1776819908143,43.35,76350.38,0.0,-0.8566,0.00012,10.26092]
[1776819913179,43.35,76349.93,0.0,-0.85667,0.00012,10.25755]
[1776819915194,43.35,76344.73,0.0,-0.85728,0.00011,10.22769]
[1776819920229,43.35,76348.04,0.0,-0.85691,0.00011,10.24583]
[1776819925264,43.34,76349.06,0.0,-0.85681,0.00011,10.25091]
[1776819930298,43.34,76348.27,0.0,-0.85691,0.00011,10.24575]
[1776819935334,43.34,76347.7,0.0,-0.85705,0.00011,10.23603]
[1776819940376,43.34,76349.39,0.0,-0.85687,0.00011,10.24519]
[1776819945405,43.34,76353.21,0.0,-0.85644,0.00012,10.26653]
[1776819950441,43.33,76356.69,0.0,-0.85605,0.00012,10.2858]
[1776819955473,43.33,76359.09,0.0,-0.85578,0.00012,10.29893]
[1776819958010,43.33,76369.17,0.0,-0.85462,0.00012,10.35615]
[1776819959503,43.33,76370.79,0.0,-0.85444,0.00012,10.36508]
[1776819961517,43.33,76364.21,0.0,-0.85521,0.00012,10.32717]
[1776819964538,43.33,76359.8,0.0,-0.85573,0.00012,10.3016]
[1776819969574,43.33,76356.05,0.0,-0.85617,0.00012,10.27963]
[1776819974610,43.32,76355.83,0.0,-0.85621,0.00012,10.27788]
[1776819979645,43.32,76357.81,0.0,-0.85599,0.00012,10.28858]
[1776819984680,43.32,76358.12,0.0,-0.85597,0.00012,10.28973]
[1776819985687,43.32,76363.45,0.0,-0.85536,0.00012,10.31999]
[1776819988221,43.32,76356.65,0.0,-0.85615,0.00012,10.28073]
[1776819989720,43.32,76355.16,0.0,-0.85633,0.00012,10.27212]
[1776819992741,43.32,76346.13,0.0,-0.85744,0.00011,10.21444]
[1776819993748,43.32,76345.74,0.0,-0.85748,0.00011,10.2122]
[1776819998783,43.31,76349.57,0.0,-0.85705,0.00011,10.23381]
[1776820003818,43.31,76345.29,0.0,-0.85754,0.00011,10.20925]
[1776820008853,43.31,76341.97,0.0,-0.85793,0.00011,10.19028]
[1776820010868,43.31,76341.42,0.0,-0.85799,0.00011,10.1872]
[1776820015903,43.31,76339.62,0.0,-0.85819,0.00011,10.17711]
[1776820020938,43.32,76319.5,0.0,-0.86047,0.00011,10.06289]
[1776820021944,43.32,76317.5,0.0,-0.8607,0.00011,10.05172]
[1776820022952,43.32,76325.52,0.0,-0.85978,0.00011,10.0975]
[1776820023959,43.32,76328.6,0.0,-0.85943,0.00011,10.11515]
[1776820024965,43.32,76338.13,0.0,-0.85834,0.00011,10.16948]
[1776820025973,43.32,76341.32,0.0,-0.85798,0.00011,10.18768]
[1776820031008,43.32,76337.7,0.0,-0.85839,0.00011,10.16729]
[1776820036044,43.32,76336.81,0.0,-0.85848,0.00011,10.16241]
[1776820042086,43.32,76337.12,0.0,-0.85844,0.00011,10.1644]
[1776820046114,43.32,76342.8,0.0,-0.85779,0.00011,10.19688]
[1776820047120,43.32,76346.26,0.0,-0.85739,0.00011,10.21657]
[1776820053163,43.32,76344.94,0.0,-0.85762,0.00011,10.20282]
[1776820059203,43.32,76344.94,0.0,-0.85763,0.00011,10.20248]
[1776820064239,43.32,76344.02,0.0,-0.85774,0.00011,10.19698]
[1776820069274,43.32,76346.08,0.0,-0.85751,0.00011,10.20841]
[1776820074309,43.32,76347.15,0.0,-0.85739,0.00011,10.21412]
[1776820076323,43.31,76353.68,0.0,-0.85664,0.00012,10.25111]
[1776820079344,43.31,76347.9,0.0,-0.85732,0.00011,10.21788]
[1776820080353,43.31,76342.16,0.0,-0.85797,0.00011,10.18517]
[1776820085385,43.31,76341.0,0.0,-0.85811,0.00011,10.1785]
[1776820089414,43.31,76346.82,0.0,-0.85745,0.00011,10.21146]
[1776820094449,43.31,76342.7,0.0,-0.85792,0.00011,10.18767]
[1776820100492,43.31,76341.17,0.0,-0.8581,0.00011,10.1789]
[1776820105526,43.31,76339.28,0.0,-0.85832,0.00011,10.16815]
[1776820110560,43.31,76339.71,0.0,-0.85827,0.00011,10.17061]
[1776820115596,43.31,76326.08,0.0,-0.85989,0.00011,10.08712]
[1776820116603,43.31,76325.22,0.0,-0.85999,0.00011,10.08214]
[1776820119144,43.31,76314.81,0.0,-0.86118,0.00011,10.02242]
[1776820119624,43.31,76314.81,0.0,-0.86118,0.00011,10.02219]
[1776820122645,43.31,76324.59,0.0,-0.86009,0.00011,10.07708]
[1776820123656,43.3,76324.28,0.0,-0.86013,0.00011,10.07504]
[1776820126678,43.3,76335.56,0.0,-0.85886,0.00011,10.13865]
[1776820127689,43.3,76342.82,0.0,-0.85802,0.00011,10.18016]
[1776820129240,43.3,76345.16,0.0,-0.85775,0.00011,10.1935]
[1776820134738,43.3,76343.96,0.0,-0.85789,0.00011,10.18671]
[1776820139773,43.3,76342.62,0.0,-0.85804,0.00011,10.17913]
[1776820142796,43.3,76336.06,0.0,-0.85879,0.00011,10.14187]
[1776820143801,43.3,76330.71,0.0,-0.8594,0.00011,10.1113]
[1776820145815,43.3,76330.31,0.0,-0.85946,0.00011,10.10862]
[1776820150852,43.3,76327.21,0.0,-0.85984,0.00011,10.0895]
[1776820155885,43.29,76339.57,0.0,-0.85846,0.00011,10.15866]
[1776820156892,43.29,76338.13,0.0,-0.85862,0.00011,10.15032]
[1776820159450,43.29,76330.83,0.0,-0.85946,0.00011,10.10845]
[1776820164948,43.29,76330.67,0.0,-0.85951,0.00011,10.10628]
[1776820165957,43.29,76336.99,0.0,-0.85879,0.00011,10.14213]
[1776820171997,43.28,76337.04,0.0,-0.85886,0.00011,10.13572]
[1776820177034,43.28,76340.93,0.0,-0.85842,0.00011,10.1578]
[1776820183075,43.28,76341.43,0.0,-0.85836,0.00011,10.16085]
[1776820189117,43.28,76339.81,0.0,-0.85854,0.00011,10.15184]
[1776820194153,43.29,76339.45,0.0,-0.85858,0.00011,10.15005]
[1776820196166,43.29,76338.57,0.0,-0.85868,0.00011,10.14512]
[1776820199187,43.29,76339.39,0.0,-0.85858,0.00011,10.1499]
[1776820204222,43.29,76336.71,0.0,-0.85888,0.00011,10.13487]
[1776820209266,43.29,76337.39,0.0,-0.8588,0.00011,10.13893]
[1776820214292,43.29,76335.75,0.0,-0.85898,0.00011,10.1298]
[1776820220335,43.29,76336.19,0.0,-0.85893,0.00011,10.1325]
[1776820225371,43.29,76328.86,0.0,-0.85976,0.00011,10.091]
[1776820226377,43.29,76335.73,0.0,-0.85898,0.00011,10.13012]
[1776820230404,43.29,76341.38,0.0,-0.85833,0.00011,10.16226]
[1776820233425,43.29,76348.29,0.0,-0.85761,0.00011,10.1955]
[1776820238460,43.29,76348.09,0.0,-0.85764,0.00011,10.19402]
[1776820243496,43.29,76344.68,0.0,-0.85804,0.00011,10.17429]
[1776820248534,43.29,76345.56,0.0,-0.85794,0.00011,10.17907]
[1776820249538,43.29,76339.89,0.0,-0.85859,0.00011,10.14679]
[1776820250547,43.29,76331.8,0.0,-0.85951,0.00011,10.10082]
[1776820251553,43.29,76326.54,0.0,-0.86011,0.00011,10.07081]
[1776820256588,43.28,76324.45,0.0,-0.86038,0.00011,10.05746]
[1776820261622,43.28,76324.23,0.0,-0.86043,0.00011,10.05478]
[1776820266657,43.27,76326.3,0.0,-0.86022,0.00011,10.06515]
[1776820268674,43.27,76319.89,0.0,-0.86096,0.00011,10.02823]
[1776820271701,43.27,76302.03,0.0,-0.86298,0.00011,9.92626]
[1776820272706,43.27,76295.93,0.0,-0.86366,0.00011,9.89161]
[1776820277739,43.27,76294.61,0.0,-0.86381,0.00011,9.88402]
[1776820282774,43.27,76295.38,0.0,-0.86373,0.00011,9.88828]
[1776820287808,43.27,76295.81,0.0,-0.86368,0.00011,9.89062]
[1776820292844,43.27,76296.96,0.0,-0.86363,0.00011,9.89104]
[1776820297879,43.26,76298.62,0.0,-0.86344,0.00011,9.90034]
[1776820302913,43.26,76299.35,0.0,-0.86336,0.00011,9.90436]
[1776820307951,43.26,76297.63,0.0,-0.86356,0.00011,9.89449]
[1776820308958,43.26,76292.45,0.0,-0.86414,0.00011,9.86489]
[1776820310516,43.26,76290.24,0.0,-0.8644,0.00011,9.85178]
[1776820311986,43.26,76295.28,0.0,-0.86384,0.00011,9.88019]
[1776820313995,43.26,76296.11,0.0,-0.86376,0.00011,9.88446]
[1776820316040,43.26,76302.63,0.0,-0.86303,0.00011,9.92122]
[1776820317049,43.26,76306.07,0.0,-0.86265,0.00011,9.94068]
[1776820319061,43.26,76309.48,0.0,-0.86227,0.00011,9.95982]
[1776820320586,43.26,76315.98,0.0,-0.86154,0.00011,9.99648]
[1776820323090,43.25,76324.81,0.0,-0.86055,0.00011,10.04633]
[1776820324096,43.25,76328.77,0.0,-0.8601,0.00011,10.06862]
[1776820329130,43.25,76329.34,0.0,-0.86007,0.00011,10.07026]
[1776820334166,43.24,76330.02,0.0,-0.86002,0.00011,10.07281]
[1776820339201,43.24,76330.51,0.0,-0.85999,0.00011,10.0743]
[1776820342223,43.24,76323.06,0.0,-0.86085,0.00011,10.03121]
[1776820347257,43.23,76325.54,0.0,-0.86059,0.00011,10.04424]
[1776820352295,43.23,76327.41,0.0,-0.86047,0.00011,10.04779]
[1776820357330,43.22,76329.05,0.0,-0.86031,0.00011,10.05599]
[1776820361362,43.22,76352.04,0.0,-0.8577,0.00012,10.18609]
[1776820362366,43.22,76358.91,0.0,-0.85691,0.00012,10.22526]
[1776820363373,43.22,76369.45,0.0,-0.85569,0.00012,10.28534]
[1776820364380,43.22,76374.99,0.0,-0.85505,0.00012,10.31684]
[1776820370422,43.22,76376.73,0.0,-0.85487,0.00012,10.32582]
[1776820375457,43.21,76378.55,0.0,-0.85467,0.00012,10.33544]
[1776820380493,43.21,76374.92,0.0,-0.85511,0.00012,10.31385]
[1776820381500,43.21,76364.88,0.0,-0.85628,0.00012,10.25619]
[1776820382507,43.21,76359.59,0.0,-0.8569,0.00012,10.22574]
[1776820387542,43.2,76358.32,0.0,-0.85707,0.00012,10.2175]
[1776820392576,43.2,76353.9,0.0,-0.85758,0.00012,10.19221]
[1776820397612,43.2,76343.02,0.0,-0.85884,0.00011,10.12935]
[1776820402651,43.2,76344.91,0.0,-0.85864,0.00011,10.13945]
[1776820407686,43.2,76348.4,0.0,-0.85825,0.00011,10.15897]
[1776820410707,43.2,76354.6,0.0,-0.85753,0.00012,10.19443]
[1776820411714,43.2,76366.82,0.0,-0.85619,0.00012,10.25813]
[1776820416751,43.2,76370.11,0.0,-0.85582,0.00012,10.27634]
[1776820420780,43.19,76383.2,0.0,-0.8543,0.00012,10.35078]
[1776820425815,43.19,76386.2,0.0,-0.85396,0.00012,10.36772]
[1776820430854,43.19,76391.31,0.0,-0.85336,0.00012,10.39676]
[1776820435888,43.19,76391.29,0.0,-0.85337,0.00012,10.39638]
[1776820441439,43.19,76383.76,0.0,-0.85426,0.00012,10.35303]
[1776820444951,43.19,76390.47,0.0,-0.85348,0.00012,10.39088]
[1776820449985,43.19,76389.49,0.0,-0.85361,0.00012,10.38473]
[1776820454014,43.19,76396.15,0.0,-0.85283,0.00012,10.42274]
[1776820455024,43.19,76404.18,0.0,-0.85188,0.00012,10.46886]
[1776820456028,43.19,76404.03,0.0,-0.8519,0.00012,10.46807]
[1776820461591,43.19,76407.56,0.0,-0.85148,0.00012,10.48813]
[1776820463079,43.19,76413.34,0.0,-0.8508,0.00012,10.52129]
[1776820465093,43.19,76414.15,0.0,-0.8507,0.00012,10.52592]
[1776820470129,43.19,76418.03,0.0,-0.85024,0.00012,10.54812]
[1776820475162,43.19,76418.29,0.0,-0.85028,0.00012,10.54348]
[1776820480197,43.19,76415.25,0.0,-0.85064,0.00012,10.52601]
[1776820484226,43.19,76407.05,0.0,-0.85161,0.00012,10.47907]
[1776820485233,43.19,76401.49,0.0,-0.85227,0.00012,10.44728]
[1776820487248,43.19,76393.95,0.0,-0.85316,0.00012,10.40389]
[1776820492282,43.18,76397.78,0.0,-0.85272,0.00012,10.42557]
[1776820497316,43.18,76393.71,0.0,-0.8532,0.00012,10.40196]
[1776820502354,43.18,76393.11,0.0,-0.85328,0.00012,10.3983]
[1776820505375,43.18,76379.93,0.0,-0.85482,0.00012,10.32287]
[1776820507389,43.18,76374.05,0.0,-0.85551,0.00012,10.28919]
[1776820508396,43.18,76367.63,0.0,-0.85625,0.00012,10.25243]
[1776820511944,43.18,76362.09,0.0,-0.8569,0.00012,10.22071]
[1776820515445,43.18,76368.91,0.0,-0.85611,0.00012,10.25953]
[1776820520479,43.18,76368.02,0.0,-0.85622,0.00012,10.254]
[1776820522493,43.18,76377.5,0.0,-0.85512,0.00012,10.30797]
[1776820525539,43.18,76369.77,0.0,-0.85603,0.00012,10.26341]
[1776820530550,43.18,76368.83,0.0,-0.85615,0.00012,10.25765]
[1776820532565,43.18,76375.76,0.0,-0.85541,0.00012,10.29108]
[1776820537601,43.17,76378.15,0.0,-0.85515,0.00012,10.30403]
[1776820540621,43.17,76372.95,0.0,-0.85576,0.00012,10.27394]
[1776820545656,43.17,76370.14,0.0,-0.8561,0.00012,10.25746]
[1776820546664,43.17,76363.63,0.0,-0.85685,0.00012,10.22022]
[1776820551698,43.17,76358.78,0.0,-0.85741,0.00012,10.19257]
[1776820556734,43.17,76356.72,0.0,-0.85765,0.00012,10.18094]
[1776820561768,43.17,76354.85,0.0,-0.85786,0.00012,10.17026]
[1776820562774,43.17,76349.66,0.0,-0.85846,0.00011,10.14051]
[1776820567810,43.17,76347.3,0.0,-0.85874,0.00011,10.12651]
[1776820569830,43.17,76331.76,0.0,-0.86052,0.00011,10.03758]
[1776820571844,43.17,76326.43,0.0,-0.86114,0.00011,10.00691]
[1776820576879,43.16,76328.68,0.0,-0.8609,0.00011,10.01894]
[1776820581927,43.16,76326.3,0.0,-0.86118,0.00011,10.00464]
[1776820582921,43.16,76334.74,0.0,-0.86023,0.00011,10.05256]
[1776820587957,43.16,76338.84,0.0,-0.85978,0.00011,10.0748]
[1776820592994,43.15,76336.34,0.0,-0.86016,0.00011,10.05345]
[1776820596014,43.15,76330.35,0.0,-0.86085,0.00011,10.01874]
[1776820601050,43.15,76334.77,0.0,-0.86037,0.00011,10.043]
[1776820606085,43.14,76336.73,0.0,-0.86016,0.00011,10.05324]
[1776820611120,43.14,76333.11,0.0,-0.86059,0.00011,10.03164]
[1776820612656,43.14,76330.22,0.0,-0.86093,0.00011,10.01487]
[1776820615148,43.14,76336.39,0.0,-0.86023,0.00011,10.04978]
[1776820617162,43.14,76337.68,0.0,-0.86009,0.00011,10.05676]
[1776820621194,43.13,76343.46,0.0,-0.85945,0.00011,10.08891]
[1776820624221,43.13,76350.23,0.0,-0.85869,0.00011,10.12678]
[1776820629256,43.13,76349.81,0.0,-0.85877,0.00011,10.12289]
[1776820634292,43.12,76349.07,0.0,-0.85888,0.00011,10.11714]
[1776820639326,43.11,76351.0,0.0,-0.85869,0.00011,10.12667]
[1776820644362,43.11,76345.1,0.0,-0.8594,0.00011,10.09145]
[1776820647384,43.11,76340.55,0.0,-0.85994,0.00011,10.06474]
[1776820650404,43.1,76332.0,0.0,-0.86092,0.00011,10.01534]
[1776820655440,43.1,76337.5,0.0,-0.86038,0.00011,10.03975]
[1776820660474,43.1,76342.11,0.0,-0.85988,0.00011,10.06508]
[1776820665508,43.09,76344.75,0.0,-0.8596,0.00011,10.07893]
[1776820667525,43.09,76351.91,0.0,-0.85879,0.00011,10.1193]
[1776820673076,43.09,76355.18,0.0,-0.85843,0.00012,10.13723]
[1776820678600,43.08,76353.08,0.0,-0.85871,0.00012,10.12331]
[1776820683635,43.08,76351.57,0.0,-0.85892,0.00011,10.11323]
[1776820686667,43.07,76341.43,0.0,-0.86009,0.00011,10.05451]
[1776820687666,43.07,76335.18,0.0,-0.86081,0.00011,10.01881]
[1776820688671,43.07,76332.81,0.0,-0.86108,0.00011,10.00498]
[1776820690690,43.07,76324.13,0.0,-0.86207,0.00011,9.95524]
[1776820695721,43.07,76319.1,0.0,-0.86265,0.00011,9.92622]
[1776820700756,43.07,76318.63,0.0,-0.86271,0.00011,9.92319]
[1776820705791,43.07,76317.82,0.0,-0.86281,0.00011,9.9182]
[1776820706813,43.07,76312.51,0.0,-0.8634,0.00011,9.8879]
[1776820708816,43.07,76304.32,0.0,-0.86433,0.00011,9.84082]
[1776820710832,43.06,76299.22,0.0,-0.86491,0.00011,9.81148]
[1776820715867,43.06,76297.33,0.0,-0.8652,0.00011,9.79394]
[1776820719894,43.06,76288.41,0.0,-0.86622,0.00011,9.74214]
[1776820720904,43.06,76283.32,0.0,-0.86679,0.00011,9.71298]
[1776820725937,43.05,76279.89,0.0,-0.86719,0.00011,9.69242]
[1776820728958,43.05,76263.69,0.0,-0.86898,0.00011,9.60001]
[1776820729965,43.05,76255.82,0.0,-0.86984,0.00011,9.5554]
[1776820735000,43.05,76251.31,0.0,-0.87035,0.00011,9.52873]
[1776820740039,43.04,76251.51,0.0,-0.87035,0.00011,9.52874]
[1776820743058,43.04,76235.16,0.0,-0.87214,0.00011,9.43558]
[1776820744063,43.04,76226.81,0.0,-0.87304,0.00011,9.38819]
[1776820746081,43.04,76206.06,0.0,-0.87526,0.00011,9.27097]
[1776820748091,43.04,76200.75,0.0,-0.87582,0.00011,9.24077]
[1776820750107,43.03,76186.92,0.0,-0.87732,0.0001,9.16105]
[1776820751118,43.03,76172.6,0.0,-0.87882,0.0001,9.08023]
[1776820753128,43.03,76184.58,0.0,-0.87758,0.0001,9.14703]
[1776820758161,43.02,76184.32,0.0,-0.87763,0.0001,9.14465]
[1776820763196,43.02,76181.54,0.0,-0.87796,0.0001,9.12683]
[1776820766217,43.01,76170.69,0.0,-0.87915,0.0001,9.0628]
[1776820771261,43.0,76172.67,0.0,-0.87902,0.0001,9.06735]
[1776820776289,43.0,76174.11,0.0,-0.87888,0.0001,9.07501]
[1776820781325,43.0,76176.1,0.0,-0.87868,0.0001,9.08565]
[1776820783871,43.0,76170.39,0.0,-0.87928,0.0001,9.05346]
[1776820789381,43.0,76157.87,0.0,-0.88058,0.0001,8.98329]
[1776820790388,43.0,76157.19,0.0,-0.88065,0.0001,8.97955]
[1776820793941,42.98,76163.42,0.0,-0.88009,0.0001,9.00984]
[1776820799452,42.97,76167.08,0.0,-0.87976,0.0001,9.02746]
[1776820800459,42.97,76177.13,0.0,-0.87872,0.0001,9.08371]
[1776820801466,42.97,76177.24,0.0,-0.87872,0.0001,9.08378]
[1776820802473,42.97,76166.41,0.0,-0.87985,0.0001,9.02287]
[1776820804011,42.96,76169.31,0.0,-0.8796,0.0001,9.03644]
[1776820808517,42.92,76172.15,0.0,-0.87952,0.0001,9.04095]
[1776820811536,42.92,76177.83,0.0,-0.87895,0.0001,9.07198]
[1776820816574,42.9,76176.81,0.0,-0.87917,0.0001,9.0601]
[1776820821613,42.9,76175.79,0.0,-0.8793,0.0001,9.0529]
[1776820826647,42.89,76175.56,0.0,-0.87935,0.0001,9.05016]
[1776820829668,42.89,76167.56,0.0,-0.8802,0.0001,9.00454]
[1776820834703,42.89,76165.44,0.0,-0.88048,0.0001,8.9871]
[1776820839738,42.89,76169.16,0.0,-0.88009,0.0001,9.00823]
[1776820840746,42.89,76174.73,0.0,-0.87951,0.0001,9.03942]
[1776820841752,42.89,76185.66,0.0,-0.87837,0.0001,9.10064]
[1776820844291,42.89,76192.75,0.0,-0.87764,0.0001,9.14021]
[1776820849807,42.89,76197.51,0.0,-0.87715,0.00011,9.16613]
[1776820854844,42.88,76197.32,0.0,-0.87719,0.00011,9.16421]
[1776820860886,42.88,76200.65,0.0,-0.87686,0.00011,9.18181]
[1776820865920,42.88,76202.03,0.0,-0.87673,0.00011,9.18859]
[1776820869952,42.87,76207.02,0.0,-0.87622,0.00011,9.21581]
[1776820872973,42.87,76201.4,0.0,-0.87682,0.00011,9.18368]
[1776820875989,42.87,76199.3,0.0,-0.87706,0.00011,9.17108]
[1776820876998,42.87,76191.53,0.0,-0.87788,0.0001,9.12725]
[1776820880020,42.87,76184.3,0.0,-0.87864,0.0001,9.08637]
[1776820884047,42.87,76169.12,0.0,-0.88022,0.0001,9.00089]
[1776820889081,42.86,76166.52,0.0,-0.88051,0.0001,8.98537]
[1776820894118,42.86,76171.44,0.0,-0.88009,0.0001,9.006]
[1776820899152,42.86,76164.33,0.0,-0.88084,0.0001,8.96516]
[1776820901166,42.85,76158.91,0.0,-0.88141,0.0001,8.93434]
[1776820906204,42.85,76170.34,0.0,-0.88026,0.0001,8.99671]
[1776820911240,42.85,76173.8,0.0,-0.87991,0.0001,9.01582]
[1776820912245,42.85,76148.59,0.0,-0.88251,0.0001,8.87455]
[1776820914257,42.85,76141.0,0.0,-0.88328,0.0001,8.83226]
[1776820919292,42.84,76139.26,0.0,-0.88347,0.0001,8.82175]
[1776820924328,42.84,76142.07,0.0,-0.8832,0.0001,8.83664]
[1776820926341,42.84,76147.54,0.0,-0.88265,0.0001,8.86683]
[1776820930373,42.84,76157.57,0.0,-0.88165,0.0001,8.92162]
[1776820931377,42.84,76162.74,0.0,-0.88112,0.0001,8.95015]
[1776820936412,42.83,76167.56,0.0,-0.88065,0.0001,8.97593]
[1776820941448,42.83,76171.62,0.0,-0.88025,0.0001,8.99758]
[1776820946482,42.82,76179.22,0.0,-0.87948,0.0001,9.03923]
[1776820948496,42.82,76179.11,0.0,-0.8795,0.0001,9.0381]
[1776820953539,42.82,76176.04,0.0,-0.87991,0.0001,9.0137]
[1776820955075,42.82,76169.76,0.0,-0.88057,0.0001,8.97804]
[1776820956560,42.82,76168.71,0.0,-0.88068,0.0001,8.97198]
[1776820959582,42.81,76183.91,0.0,-0.87911,0.0001,9.05669]
[1776820960587,42.81,76190.72,0.0,-0.8784,0.0001,9.09493]
[1776820961594,42.81,76189.14,0.0,-0.87857,0.0001,9.08595]
[1776820965146,42.81,76187.8,0.0,-0.87871,0.0001,9.0782]
[1776820967636,42.81,76193.95,0.0,-0.87807,0.0001,9.11266]
[1776820969649,42.81,76195.06,0.0,-0.87796,0.0001,9.1187]
[1776820975216,42.81,76195.36,0.0,-0.87794,0.0001,9.11971]
[1776820980728,42.81,76198.46,0.0,-0.87762,0.00011,9.13656]
[1776820983748,42.81,76226.28,0.0,-0.87468,0.00011,9.29312]
[1776820985289,42.8,76234.35,0.0,-0.87382,0.00011,9.3385]
[1776820988783,42.8,76240.41,0.0,-0.87318,0.00011,9.37228]
[1776820993819,42.8,76236.74,0.0,-0.8736,0.00011,9.35044]
[1776820998863,42.79,76237.56,0.0,-0.87356,0.00011,9.35259]
[1776821000868,42.79,76228.95,0.0,-0.8745,0.00011,9.30308]
[1776821002880,42.79,76234.39,0.0,-0.87392,0.00011,9.33356]
[1776821003888,42.79,76235.49,0.0,-0.87381,0.00011,9.33942]
[1776821008929,42.78,76237.4,0.0,-0.87365,0.00011,9.34789]
[1776821013964,42.77,76231.93,0.0,-0.87434,0.00011,9.30913]
[1776821015503,42.77,76238.64,0.0,-0.87362,0.00011,9.34685]
[1776821015978,42.77,76238.64,0.0,-0.87362,0.00011,9.34672]
[1776821016984,42.77,76245.01,0.0,-0.87294,0.00011,9.38267]
[1776821022019,42.77,76237.2,0.0,-0.8738,0.00011,9.33756]
[1776821027055,42.77,76235.13,0.0,-0.87403,0.00011,9.32534]
[1776821032091,42.76,76231.55,0.0,-0.87443,0.00011,9.30416]
[1776821034104,42.76,76237.12,0.0,-0.87385,0.00011,9.33506]
[1776821039138,42.75,76237.3,0.0,-0.87386,0.00011,9.33444]
[1776821044176,42.75,76228.44,0.0,-0.87484,0.00011,9.28274]
[1776821049211,42.75,76221.76,0.0,-0.87557,0.00011,9.2438]
[1776821054245,42.74,76217.67,0.0,-0.87603,0.00011,9.21968]
[1776821058273,42.74,76212.04,0.0,-0.87664,0.00011,9.18713]
[1776821063309,42.74,76205.13,0.0,-0.87738,0.00011,9.14738]
[1776821064317,42.74,76197.43,0.0,-0.8782,0.00011,9.10389]
[1776821069351,42.74,76190.88,0.0,-0.87889,0.0001,9.0668]
[1776821074386,42.74,76186.2,0.0,-0.87944,0.0001,9.03465]
[1776821077406,42.74,76177.74,0.0,-0.88033,0.0001,8.98677]
[1776821082442,42.73,76182.16,0.0,-0.87989,0.0001,9.0102]
[1776821087476,42.73,76185.42,0.0,-0.87957,0.0001,9.0277]
[1776821092511,42.73,76180.07,0.0,-0.88012,0.0001,8.99777]
[1776821093520,42.73,76170.62,0.0,-0.88111,0.0001,8.9446]
[1776821095533,42.73,76176.04,0.0,-0.88055,0.0001,8.97468]
[1776821100569,42.72,76177.1,0.0,-0.88046,0.0001,8.97979]
[1776821105606,42.72,76172.34,0.0,-0.88097,0.0001,8.95212]
[1776821110641,42.71,76168.45,0.0,-0.8814,0.0001,8.92848]
[1776821113663,42.71,76180.97,0.0,-0.88013,0.0001,8.99772]
[1776821114670,42.71,76186.26,0.0,-0.87958,0.0001,9.02727]
[1776821115679,42.71,76191.97,0.0,-0.87898,0.0001,9.05944]
[1776821120710,42.71,76191.43,0.0,-0.87904,0.0001,9.05637]
[1776821126291,42.71,76190.04,0.0,-0.87918,0.0001,9.04855]
[1776821131789,42.71,76194.28,0.0,-0.87881,0.0001,9.06652]
[1776821136823,42.71,76195.14,0.0,-0.87872,0.0001,9.0713]
[1776821141858,42.71,76196.07,0.0,-0.87863,0.0001,9.07591]
[1776821146894,42.71,76193.88,0.0,-0.87886,0.0001,9.06335]
[1776821148907,42.71,76188.32,0.0,-0.87945,0.0001,9.03202]
[1776821149914,42.71,76176.84,0.0,-0.88065,0.0001,8.96725]
[1776821150921,42.71,76170.41,0.0,-0.88132,0.0001,8.93078]
[1776821151928,42.7,76170.39,0.0,-0.88133,0.0001,8.93032]
[1776821156962,42.7,76170.22,0.0,-0.88138,0.0001,8.92762]
[1776821159984,42.69,76180.41,0.0,-0.88034,0.0001,8.9838]
[1776821160993,42.69,76181.59,0.0,-0.88023,0.0001,8.99001]
[1776821161999,42.69,76174.07,0.0,-0.88102,0.0001,8.94734]
[1776821163005,42.69,76172.08,0.0,-0.88123,0.0001,8.9358]
[1776821168040,42.68,76169.57,0.0,-0.88153,0.0001,8.91969]
[1776821173075,42.68,76168.62,0.0,-0.88165,0.0001,8.91281]
[1776821176644,42.67,76177.89,0.0,-0.88071,0.0001,8.96379]
[1776821179117,42.67,76188.39,0.0,-0.87962,0.0001,9.02285]
[1776821184152,42.68,76190.98,0.0,-0.87935,0.0001,9.03753]
[1776821189187,42.68,76187.98,0.0,-0.87966,0.0001,9.02085]
[1776821194222,42.68,76188.13,0.0,-0.8797,0.0001,9.0161]
[1776821199258,42.67,76191.17,0.0,-0.8794,0.0001,9.03247]
[1776821205303,42.67,76188.18,0.0,-0.87973,0.0001,9.01442]
[1776821210337,42.67,76193.74,0.0,-0.87917,0.0001,9.04467]
[1776821215373,42.66,76199.04,0.0,-0.87863,0.00011,9.07375]
[1776821220408,42.66,76193.06,0.0,-0.87929,0.0001,9.03852]
[1776821223429,42.66,76198.71,0.0,-0.87871,0.00011,9.06956]
[1776821228464,42.65,76199.13,0.0,-0.87868,0.00011,9.07145]
[1776821233499,42.65,76198.95,0.0,-0.8787,0.00011,9.07012]
[1776821238534,42.65,76196.93,0.0,-0.87892,0.0001,9.05844]
[1776821243568,42.65,76194.04,0.0,-0.87922,0.0001,9.04199]
[1776821248604,42.65,76194.16,0.0,-0.87921,0.0001,9.04252]
[1776821253638,42.65,76195.66,0.0,-0.87913,0.0001,9.04485]
[1776821259680,42.65,76195.04,0.0,-0.87921,0.0001,9.04061]
[1776821264716,42.65,76193.11,0.0,-0.87941,0.0001,9.02935]
[1776821269751,42.64,76190.2,0.0,-0.87974,0.0001,9.01169]
[1776821274786,42.64,76198.31,0.0,-0.87892,0.0001,9.05619]
[1776821275793,42.64,76204.22,0.0,-0.8783,0.00011,9.08947]
[1776821280828,42.64,76206.5,0.0,-0.87807,0.00011,9.10185]
[1776821283849,42.64,76201.42,0.0,-0.87861,0.00011,9.07289]
[1776821285863,42.63,76195.25,0.0,-0.87926,0.0001,9.03771]
[1776821287876,42.63,76191.78,0.0,-0.87963,0.0001,9.01789]
[1776821292912,42.63,76189.03,0.0,-0.87993,0.0001,9.00154]
[1776821297485,42.63,76177.72,0.0,-0.88113,0.0001,8.93701]
[1776821302985,42.63,76181.07,0.0,-0.88079,0.0001,8.95506]
[1776821308020,42.62,76179.79,0.0,-0.88096,0.0001,8.94612]
[1776821313054,42.61,76169.12,0.0,-0.88216,0.0001,8.87862]
[1776821314063,42.61,76164.58,0.0,-0.88263,0.0001,8.85291]
[1776821316076,42.61,76161.81,0.0,-0.88292,0.0001,8.83701]
[1776821319108,42.61,76155.52,0.0,-0.88358,0.0001,8.80126]
[1776821320108,42.61,76153.89,0.0,-0.88374,0.0001,8.79202]
[1776821325143,42.61,76154.09,0.0,-0.88373,0.0001,8.79266]
[1776821330178,42.61,76155.61,0.0,-0.88358,0.0001,8.80081]
[1776821334208,42.61,76160.85,0.0,-0.88306,0.0001,8.82971]
[1776821336224,42.6,76167.37,0.0,-0.88239,0.0001,8.86601]
[1776821340247,42.6,76174.39,0.0,-0.88168,0.0001,8.90487]
[1776821344275,42.6,76167.01,0.0,-0.88246,0.0001,8.86243]
[1776821349310,42.6,76164.18,0.0,-0.88276,0.0001,8.84588]
[1776821354346,42.6,76163.07,0.0,-0.88289,0.0001,8.83911]
[1776821357914,42.59,76170.18,0.0,-0.88216,0.0001,8.87859]
[1776821363408,42.59,76172.82,0.0,-0.88191,0.0001,8.89248]
[1776821368446,42.59,76170.65,0.0,-0.88215,0.0001,8.87948]
[1776821373479,42.59,76170.38,0.0,-0.88225,0.0001,8.87135]
[1776821378514,42.58,76170.64,0.0,-0.88224,0.0001,8.87215]
[1776821383550,42.58,76169.07,0.0,-0.88241,0.0001,8.86275]
[1776821388584,42.58,76165.29,0.0,-0.88281,0.0001,8.84114]
[1776821392612,42.58,76171.78,0.0,-0.88214,0.0001,8.87725]
[1776821397647,42.58,76171.94,0.0,-0.88214,0.0001,8.87751]
[1776821402682,42.58,76161.36,0.0,-0.88324,0.0001,8.81768]
[1776821404705,42.58,76153.06,0.0,-0.88409,0.0001,8.77121]
[1776821405711,42.58,76145.6,0.0,-0.88485,0.0001,8.72949]
[1776821406717,42.58,76154.51,0.0,-0.88394,0.0001,8.77943]
[1776821411752,42.58,76155.86,0.0,-0.8838,0.0001,8.78695]
[1776821415780,42.58,76165.01,0.0,-0.88286,0.0001,8.8381]
[1776821420815,42.57,76166.84,0.0,-0.88269,0.0001,8.8477]
[1776821421822,42.57,76180.81,0.0,-0.88124,0.0001,8.9262]
[1776821426862,42.57,76181.61,0.0,-0.88116,0.0001,8.93064]
[1776821431898,42.57,76181.7,0.0,-0.88122,0.0001,8.92515]
[1776821436930,42.57,76180.9,0.0,-0.8813,0.0001,8.92056]
[1776821438944,42.57,76185.87,0.0,-0.88079,0.0001,8.9484]
[1776821442982,42.57,76176.77,0.0,-0.88173,0.0001,8.8977]
[1776821443989,42.57,76171.0,0.0,-0.88232,0.0001,8.86557]
[1776821449030,42.58,76170.26,0.0,-0.88237,0.0001,8.86262]
[1776821454065,42.58,76170.63,0.0,-0.88231,0.0001,8.86607]
[1776821459100,42.59,76169.59,0.0,-0.88239,0.0001,8.8613]
[1776821463129,42.59,76158.37,0.0,-0.88354,0.0001,8.79873]
[1776821465143,42.59,76159.16,0.0,-0.88346,0.0001,8.80335]
[1776821467169,42.59,76167.68,0.0,-0.88257,0.0001,8.85157]
[1776821468710,42.59,76172.93,0.0,-0.88203,0.0001,8.88113]
[1776821470178,42.59,76175.33,0.0,-0.88178,0.0001,8.8946]
[1776821471186,42.59,76180.38,0.0,-0.88125,0.0001,8.92321]
[1776821472193,42.59,76180.74,0.0,-0.88121,0.0001,8.92541]
[1776821477226,42.59,76179.78,0.0,-0.8813,0.0001,8.92084]
[1776821482261,42.6,76179.22,0.0,-0.88134,0.0001,8.91849]
[1776821487296,42.6,76176.41,0.0,-0.88162,0.0001,8.90353]
[1776821492330,42.6,76177.36,0.0,-0.88157,0.0001,8.90378]
[1776821497366,42.61,76183.19,0.0,-0.88095,0.0001,8.9373]
[1776821502403,42.61,76186.07,0.0,-0.88064,0.0001,8.95406]
[1776821503412,42.61,76195.21,0.0,-0.87968,0.0001,9.00565]
[1776821504417,42.61,76196.9,0.0,-0.8795,0.0001,9.01521]
[1776821509451,42.61,76197.66,0.0,-0.87942,0.0001,9.01959]
[1776821513482,42.61,76192.1,0.0,-0.88,0.0001,8.98834]
[1776821514489,42.61,76186.24,0.0,-0.88061,0.0001,8.95541]
[1776821515498,42.61,76183.21,0.0,-0.88093,0.0001,8.93848]
[1776821520533,42.61,76188.6,0.0,-0.88035,0.0001,8.9695]
[1776821521540,42.61,76188.37,0.0,-0.88037,0.0001,8.96829]
[1776821522548,42.61,76182.54,0.0,-0.88098,0.0001,8.93556]
[1776821524560,42.61,76174.68,0.0,-0.88179,0.0001,8.89166]
[1776821527587,42.62,76171.34,0.0,-0.88212,0.0001,8.87365]
[1776821531612,42.62,76176.76,0.0,-0.88155,0.0001,8.90471]
[1776821532617,42.62,76177.58,0.0,-0.88146,0.0001,8.90947]
[1776821534632,42.62,76172.35,0.0,-0.88199,0.0001,8.88056]
[1776821539666,42.62,76175.95,0.0,-0.88161,0.0001,8.90158]
[1776821544702,42.62,76178.18,0.0,-0.88136,0.0001,8.91487]
[1776821549739,42.63,76181.4,0.0,-0.88101,0.0001,8.93361]
[1776821555780,42.63,76184.8,0.0,-0.88071,0.0001,8.94749]
[1776821561822,42.63,76180.78,0.0,-0.88112,0.0001,8.92571]
[1776821566857,42.63,76177.3,0.0,-0.88146,0.0001,8.90686]
[1776821568871,42.63,76170.41,0.0,-0.88217,0.0001,8.86828]
[1776821570886,42.64,76178.71,0.0,-0.88131,0.0001,8.91523]
[1776821575921,42.64,76180.73,0.0,-0.88109,0.0001,8.9272]
[1776821580956,42.64,76176.31,0.0,-0.88153,0.0001,8.90302]
[1776821585991,42.64,76173.42,0.0,-0.88181,0.0001,8.88776]
[1776821591026,42.65,76175.37,0.0,-0.8816,0.0001,8.89961]
[1776821596061,42.65,76174.44,0.0,-0.88168,0.0001,8.89526]
[1776821602103,42.65,76173.23,0.0,-0.88178,0.0001,8.88948]
[1776821608144,42.66,76173.36,0.0,-0.88175,0.0001,8.89121]
[1776821613180,42.66,76174.75,0.0,-0.88167,0.0001,8.89337]
[1776821618215,42.66,76174.61,0.0,-0.88167,0.0001,8.89333]
[1776821620242,42.66,76183.03,0.0,-0.88079,0.0001,8.9409]
[1776821621236,42.66,76184.81,0.0,-0.8806,0.0001,8.95099]
[1776821623251,42.66,76191.6,0.0,-0.87989,0.0001,8.98932]
[1776821624257,42.66,76192.13,0.0,-0.87983,0.0001,8.99232]
[1776821629849,42.66,76196.45,0.0,-0.87938,0.0001,9.01665]
[1776821635333,42.66,76195.72,0.0,-0.87946,0.0001,9.01251]
[1776821640369,42.66,76195.0,0.0,-0.87953,0.0001,9.00847]
[1776821645403,42.66,76196.55,0.0,-0.87937,0.0001,9.01729]
[1776821650439,42.66,76196.31,0.0,-0.8794,0.0001,9.01593]
[1776821655474,42.66,76197.57,0.0,-0.87926,0.0001,9.02304]
[1776821657489,42.66,76192.26,0.0,-0.87982,0.0001,8.99314]
[1776821662525,42.66,76193.56,0.0,-0.87968,0.0001,9.00064]
[1776821667560,42.66,76194.3,0.0,-0.87961,0.0001,9.00443]
[1776821672595,42.66,76192.06,0.0,-0.87991,0.0001,8.98577]
[1776821676623,42.66,76174.89,0.0,-0.8817,0.0001,8.88922]
[1776821677630,42.66,76176.17,0.0,-0.88157,0.0001,8.89633]
[1776821682664,42.66,76175.96,0.0,-0.8816,0.0001,8.89472]
[1776821688707,42.66,76174.76,0.0,-0.88173,0.0001,8.88747]
[1776821691728,42.66,76166.99,0.0,-0.88254,0.0001,8.84368]
[1776821693741,42.66,76163.98,0.0,-0.88285,0.0001,8.82679]
[1776821698777,42.66,76165.33,0.0,-0.88271,0.0001,8.8343]
[1776821701810,42.65,76159.35,0.0,-0.88333,0.0001,8.80061]
[1776821705831,42.65,76169.13,0.0,-0.88234,0.0001,8.85451]
[1776821706838,42.65,76159.96,0.0,-0.88328,0.0001,8.80294]
[1776821711873,42.65,76162.87,0.0,-0.88299,0.0001,8.81891]
[1776821716907,42.65,76164.96,0.0,-0.88278,0.0001,8.83072]
[1776821722950,42.65,76165.41,0.0,-0.88273,0.0001,8.83323]
[1776821725971,42.65,76170.32,0.0,-0.88223,0.0001,8.86067]
[1776821731005,42.65,76168.44,0.0,-0.88248,0.0001,8.84422]
[1776821736042,42.65,76168.23,0.0,-0.88251,0.0001,8.8428]
[1776821741077,42.65,76172.88,0.0,-0.88202,0.0001,8.86923]
[1776821746112,42.65,76175.03,0.0,-0.88181,0.0001,8.88094]
[1776821748126,42.65,76181.96,0.0,-0.88109,0.0001,8.92002]
[1776821750141,42.65,76189.5,0.0,-0.8803,0.0001,8.96248]
[1776821755175,42.65,76192.22,0.0,-0.88002,0.0001,8.97782]
[1776821761217,42.65,76192.9,0.0,-0.87994,0.0001,8.98168]
[1776821766252,42.65,76197.83,0.0,-0.87943,0.0001,9.00944]
[1776821771287,42.65,76202.42,0.0,-0.87895,0.00011,9.03504]
[1776821776330,42.65,76199.22,0.0,-0.87929,0.0001,9.01684]
[1776821778342,42.65,76187.74,0.0,-0.88049,0.0001,8.95225]
[1776821783377,42.65,76187.67,0.0,-0.88051,0.0001,8.95147]
[1776821788412,42.64,76189.84,0.0,-0.8803,0.0001,8.96278]
[1776821793447,42.64,76191.18,0.0,-0.88024,0.0001,8.96348]
[1776821798482,42.64,76192.27,0.0,-0.88013,0.0001,8.96924]
[1776821803521,42.64,76194.87,0.0,-0.87987,0.0001,8.9835]
[1776821804532,42.64,76203.4,0.0,-0.87897,0.00011,9.03162]
[1776821805534,42.64,76206.5,0.0,-0.87865,0.00011,9.04909]
[1776821811121,42.64,76210.53,0.0,-0.87823,0.00011,9.07154]
[1776821816609,42.64,76210.77,0.0,-0.87821,0.00011,9.07252]
[1776821821644,42.64,76210.09,0.0,-0.87829,0.00011,9.06831]
[1776821826681,42.63,76207.12,0.0,-0.87861,0.00011,9.05117]
[1776821831724,42.63,76204.96,0.0,-0.87884,0.00011,9.03866]
[1776821832725,42.63,76213.94,0.0,-0.8779,0.00011,9.0893]
[1776821833732,42.63,76221.75,0.0,-0.87706,0.00011,9.13358]
[1776821834739,42.63,76223.02,0.0,-0.87693,0.00011,9.14082]
[1776821837762,42.63,76233.5,0.0,-0.87581,0.00011,9.20029]
[1776821838768,42.63,76231.34,0.0,-0.87604,0.00011,9.18802]
[1776821843803,42.63,76233.81,0.0,-0.87577,0.00011,9.20206]
[1776821848839,42.63,76240.7,0.0,-0.87504,0.00011,9.24113]
[1776821849848,42.63,76241.72,0.0,-0.87493,0.00011,9.24686]
[1776821854880,42.63,76243.56,0.0,-0.8748,0.00011,9.25101]
[1776821858908,42.63,76248.13,0.0,-0.87432,0.00011,9.2766]
[1776821863943,42.63,76250.89,0.0,-0.87401,0.00011,9.29242]
[1776821867975,42.63,76264.99,0.0,-0.87248,0.00011,9.37295]
[1776821873014,42.63,76262.76,0.0,-0.87272,0.00011,9.3602]
[1776821876030,42.63,76255.11,0.0,-0.87355,0.00011,9.31676]
[1776821880057,42.63,76243.18,0.0,-0.87483,0.00011,9.24936]
[1776821885094,42.64,76241.13,0.0,-0.87503,0.00011,9.2387]
[1776821890128,42.64,76242.43,0.0,-0.87487,0.00011,9.24712]
[1776821895163,42.65,76242.96,0.0,-0.8748,0.00011,9.25123]
[1776821900198,42.65,76244.94,0.0,-0.87456,0.00011,9.26357]
[1776821905233,42.65,76247.26,0.0,-0.87429,0.00011,9.27783]
[1776821910268,42.66,76248.07,0.0,-0.87418,0.00011,9.28353]
[1776821915303,42.66,76249.42,0.0,-0.87408,0.00011,9.28636]
[1776821920338,42.66,76251.42,0.0,-0.87384,0.00011,9.29878]
[1776821925377,42.67,76252.51,0.0,-0.8737,0.00011,9.30601]
[1776821927387,42.67,76243.72,0.0,-0.87465,0.00011,9.25634]
[1776821932422,42.67,76242.86,0.0,-0.87472,0.00011,9.25257]
[1776821937457,42.68,76244.2,0.0,-0.87455,0.00011,9.26141]
[1776821942493,42.68,76246.35,0.0,-0.8743,0.00011,9.27453]
[1776821946522,42.68,76240.89,0.0,-0.87487,0.00011,9.24455]
[1776821951561,42.69,76244.41,0.0,-0.87447,0.00011,9.26581]
[1776821956594,42.69,76244.65,0.0,-0.87442,0.00011,9.26836]
[1776821961630,42.7,76246.45,0.0,-0.8742,0.00011,9.27969]
[1776821966665,42.7,76246.93,0.0,-0.87413,0.00011,9.28352]
[1776821970693,42.7,76251.99,0.0,-0.87357,0.00011,9.31311]
[1776821975732,42.71,76251.45,0.0,-0.87367,0.00011,9.30503]
[1776821979758,42.71,76257.1,0.0,-0.87305,0.00011,9.33782]
[1776821984794,42.71,76264.71,0.0,-0.8722,0.00011,9.38181]
[1776821985802,42.71,76263.95,0.0,-0.87228,0.00011,9.3777]
[1776821990837,42.71,76266.55,0.0,-0.87198,0.00011,9.39355]
[1776821995873,42.72,76267.18,0.0,-0.87189,0.00011,9.39815]
[1776822000909,42.72,76267.18,0.0,-0.87187,0.00011,9.39915]
[1776822003929,42.72,76259.38,0.0,-0.87271,0.00011,9.35541]
[1776822004937,42.72,76257.41,0.0,-0.87292,0.00011,9.34448]
[1776822009970,42.73,76260.65,0.0,-0.87254,0.00011,9.3643]
[1776822012522,42.73,76261.86,0.0,-0.87239,0.00011,9.37186]
[1776822018027,42.74,76259.22,0.0,-0.87266,0.00011,9.35802]
[1776822023063,42.74,76257.97,0.0,-0.87277,0.00011,9.35206]
[1776822028100,42.74,76255.18,0.0,-0.87305,0.00011,9.33739]
[1776822033137,42.75,76255.98,0.0,-0.87301,0.00011,9.33716]
[1776822038174,42.75,76256.47,0.0,-0.87293,0.00011,9.34105]
[1776822043208,42.76,76256.59,0.0,-0.87289,0.00011,9.34302]
[1776822048242,42.76,76255.63,0.0,-0.87298,0.00011,9.33864]
[1776822053278,42.76,76254.95,0.0,-0.87303,0.00011,9.33585]
[1776822059320,42.77,76254.52,0.0,-0.87305,0.00011,9.33469]
[1776822064354,42.77,76254.12,0.0,-0.87307,0.00011,9.33347]
[1776822070396,42.78,76253.53,0.0,-0.87311,0.00011,9.33137]
[1776822075434,42.78,76246.83,0.0,-0.87382,0.00011,9.29447]
[1776822080467,42.78,76239.7,0.0,-0.87456,0.00011,9.25547]
[1776822085502,42.79,76235.48,0.0,-0.87498,0.00011,9.23323]
[1776822087516,42.79,76227.67,0.0,-0.8758,0.00011,9.18985]
[1776822092554,42.8,76229.07,0.0,-0.87568,0.00011,9.19374]
[1776822097587,42.81,76228.77,0.0,-0.87567,0.00011,9.19404]
[1776822102625,42.81,76229.43,0.0,-0.87556,0.00011,9.19979]
[1776822107657,42.82,76224.55,0.0,-0.87604,0.00011,9.17431]
[1776822109670,42.82,76213.99,0.0,-0.87715,0.00011,9.11543]
[1776822112692,42.83,76219.09,0.0,-0.87659,0.00011,9.14517]
[1776822113699,42.83,76224.63,0.0,-0.876,0.00011,9.17687]
[1776822118733,42.83,76226.52,0.0,-0.87575,0.00011,9.18976]
[1776822121754,42.84,76216.92,0.0,-0.87675,0.00011,9.13698]
[1776822122762,42.84,76215.11,0.0,-0.87693,0.00011,9.12731]
[1776822127799,42.85,76217.61,0.0,-0.87663,0.00011,9.14317]
[1776822133367,42.85,76216.24,0.0,-0.87673,0.00011,9.13759]
[1776822138874,42.86,76216.04,0.0,-0.87672,0.00011,9.13828]
[1776822143909,42.87,76217.4,0.0,-0.87654,0.00011,9.14776]
[1776822148944,42.87,76218.66,0.0,-0.87637,0.00011,9.15662]
[1776822153978,42.88,76218.03,0.0,-0.87647,0.00011,9.14883]
[1776822159013,42.91,76220.11,0.0,-0.8761,0.00011,9.16823]
[1776822161032,42.93,76241.41,0.0,-0.87367,0.00011,9.29634]
[1776822162043,42.94,76249.16,0.0,-0.87277,0.00011,9.34319]
[1776822163589,42.95,76244.03,0.0,-0.87331,0.00011,9.31473]
[1776822169088,42.95,76243.35,0.0,-0.87336,0.00011,9.31224]
[1776822174122,42.95,76242.29,0.0,-0.87345,0.00011,9.30755]
[1776822179157,42.96,76241.77,0.0,-0.87348,0.00011,9.30585]
[1776822182179,42.96,76250.85,0.0,-0.87249,0.00011,9.35788]
[1776822183756,42.96,76256.49,0.0,-0.87187,0.00011,9.39006]
[1776822189228,42.97,76256.76,0.0,-0.87182,0.00011,9.39267]
[1776822191242,42.97,76262.06,0.0,-0.87124,0.00011,9.42295]
[1776822196277,42.97,76264.63,0.0,-0.87093,0.00011,9.43901]
[1776822201312,42.98,76266.08,0.0,-0.87073,0.00011,9.44892]
[1776822207356,42.99,76265.2,0.0,-0.87078,0.00011,9.4464]
[1776822212392,42.99,76266.89,0.0,-0.87063,0.00011,9.45168]
[1776822217427,43.0,76264.85,0.0,-0.87082,0.00011,9.44187]
[1776822218434,43.0,76259.65,0.0,-0.87138,0.00011,9.41285]
[1776822223470,43.02,76252.23,0.0,-0.87207,0.00011,9.37684]
[1776822228504,43.02,76250.69,0.0,-0.87221,0.00011,9.36921]
[1776822231525,43.03,76245.63,0.0,-0.87275,0.00011,9.34138]
[1776822235553,43.04,76238.99,0.0,-0.87339,0.00011,9.3076]
[1776822240588,43.04,76235.02,0.0,-0.87379,0.00011,9.2868]
[1776822245623,43.05,76239.55,0.0,-0.87327,0.00011,9.31381]
[1776822250658,43.06,76238.97,0.0,-0.87326,0.00011,9.31417]
[1776822255693,43.07,76237.36,0.0,-0.87341,0.00011,9.30638]
[1776822260727,43.07,76237.63,0.0,-0.87336,0.00011,9.30916]
[1776822262742,43.07,76242.68,0.0,-0.87281,0.00011,9.33806]
[1776822267777,43.08,76242.07,0.0,-0.87284,0.00011,9.3361]
[1776822273820,43.09,76241.65,0.0,-0.8729,0.00011,9.33035]
[1776822279861,43.1,76242.04,0.0,-0.87281,0.00011,9.33508]
[1776822284896,43.1,76241.04,0.0,-0.87288,0.00011,9.33154]
[1776822289931,43.11,76238.48,0.0,-0.87311,0.00011,9.31922]
[1776822294970,43.12,76238.77,0.0,-0.87304,0.00011,9.32295]
[1776822300001,43.12,76238.62,0.0,-0.87302,0.00011,9.32394]
[1776822305036,43.13,76237.51,0.0,-0.87312,0.00011,9.31885]
[1776822307050,43.14,76254.88,0.0,-0.87115,0.00011,9.42102]
[1776822308077,43.14,76259.15,0.0,-0.87068,0.00011,9.44538]
[1776822310073,43.15,76250.91,0.0,-0.87157,0.00011,9.39942]
[1776822312087,43.15,76248.1,0.0,-0.87187,0.00011,9.38375]
[1776822317120,43.15,76247.02,0.0,-0.87198,0.00011,9.37822]
[1776822322156,43.15,76247.11,0.0,-0.87196,0.00011,9.37929]
[1776822326185,43.15,76253.32,0.0,-0.87127,0.00011,9.41471]
[1776822330211,43.15,76269.2,0.0,-0.86953,0.00011,9.50484]
[1776822331218,43.15,76274.6,0.0,-0.869,0.00011,9.52954]
[1776822336255,43.16,76275.7,0.0,-0.86886,0.00011,9.53657]
[1776822339274,43.16,76285.56,0.0,-0.86777,0.00011,9.59284]
[1776822340281,43.16,76285.3,0.0,-0.86779,0.00011,9.59146]
[1776822342295,43.16,76279.45,0.0,-0.86844,0.00011,9.55856]
[1776822343301,43.16,76277.06,0.0,-0.8687,0.00011,9.5452]
[1776822347330,43.16,76268.42,0.0,-0.86963,0.00011,9.49708]
[1776822348337,43.16,76262.44,0.0,-0.87028,0.00011,9.46357]
[1776822349344,43.17,76260.51,0.0,-0.87049,0.00011,9.45297]
[1776822354953,43.17,76260.38,0.0,-0.87047,0.00011,9.45396]
[1776822360422,43.18,76261.69,0.0,-0.87029,0.00011,9.4628]
[1776822363443,43.19,76267.35,0.0,-0.86962,0.00011,9.49772]
[1776822368481,43.21,76268.19,0.0,-0.86942,0.00011,9.5078]
[1776822370493,43.21,76255.72,0.0,-0.87077,0.00011,9.43792]
[1776822371500,43.21,76250.7,0.0,-0.87131,0.00011,9.40997]
[1776822375101,43.21,76248.87,0.0,-0.87148,0.00011,9.4011]
[1776822380563,43.23,76252.4,0.0,-0.871,0.00011,9.42597]
[1776822385600,43.24,76250.3,0.0,-0.87119,0.00011,9.41608]
[1776822390636,43.24,76250.5,0.0,-0.87114,0.00011,9.41883]
[1776822395668,43.25,76249.98,0.0,-0.87123,0.00011,9.41156]
[1776822400704,43.25,76250.1,0.0,-0.87118,0.00011,9.41386]
[1776822405741,43.26,76246.98,0.0,-0.87149,0.00011,9.39796]
[1776822410777,43.27,76250.17,0.0,-0.87111,0.00011,9.41755]
[1776822415810,43.27,76252.18,0.0,-0.87086,0.00011,9.43033]
[1776822420845,43.28,76253.29,0.0,-0.87071,0.00011,9.43803]
[1776822425881,43.28,76246.11,0.0,-0.87147,0.00011,9.39893]
[1776822426889,43.28,76240.98,0.0,-0.87202,0.00011,9.37026]
[1776822430920,43.28,76234.88,0.0,-0.87266,0.00011,9.3369]
[1776822431925,43.29,76223.79,0.0,-0.87384,0.00011,9.27502]
[1776822436960,43.29,76216.88,0.0,-0.87455,0.00011,9.23785]
[1776822438974,43.29,76211.07,0.0,-0.87516,0.00011,9.20565]
[1776822444011,43.29,76208.0,0.0,-0.87547,0.00011,9.18922]
[1776822448039,43.32,76206.24,0.0,-0.87553,0.00011,9.18611]
[1776822453074,43.34,76207.83,0.0,-0.87528,0.00011,9.19647]
[1776822458109,43.35,76210.73,0.0,-0.87496,0.00011,9.21365]
[1776822462138,43.35,76216.53,0.0,-0.87432,0.00011,9.24689]
[1776822463146,43.35,76217.54,0.0,-0.87421,0.00011,9.25269]
[1776822468182,43.35,76217.08,0.0,-0.87425,0.00011,9.25087]
[1776822473215,43.36,76218.9,0.0,-0.87404,0.00011,9.2618]
[1776822478250,43.36,76218.83,0.0,-0.87403,0.00011,9.26211]
[1776822482277,43.36,76227.6,0.0,-0.87308,0.00011,9.31174]
[1776822483285,43.36,76228.29,0.0,-0.873,0.00011,9.31591]
[1776822488321,43.37,76230.44,0.0,-0.87274,0.00011,9.3294]
[1776822493356,43.4,76232.55,0.0,-0.87231,0.00011,9.35154]
[1776822499398,43.41,76231.68,0.0,-0.87236,0.00011,9.34928]
[1776822504433,43.42,76231.58,0.0,-0.87233,0.00011,9.35082]
[1776822507455,43.42,76232.02,0.0,-0.87226,0.00011,9.35442]
[1776822510475,43.43,76237.7,0.0,-0.87162,0.00011,9.38736]
[1776822516086,43.43,76238.44,0.0,-0.87157,0.00011,9.38752]
[1776822521552,43.44,76240.11,0.0,-0.87136,0.00011,9.3984]
[1776822526587,43.44,76235.19,0.0,-0.87186,0.00011,9.37236]
[1776822531625,43.45,76238.2,0.0,-0.87152,0.00011,9.3899]
[1776822533635,43.45,76244.76,0.0,-0.87081,0.00011,9.42701]
[1776822534643,43.45,76246.43,0.0,-0.87062,0.00011,9.43661]
[1776822539683,43.45,76245.08,0.0,-0.87074,0.00011,9.43041]
[1776822542703,43.46,76253.4,0.0,-0.86982,0.00011,9.47765]
[1776822547739,43.46,76265.4,0.0,-0.8685,0.00011,9.54555]
[1776822548745,43.46,76271.82,0.0,-0.8678,0.00011,9.58173]
[1776822553797,43.46,76279.69,0.0,-0.86693,0.00011,9.62605]
[1776822557811,43.46,76274.15,0.0,-0.86754,0.00011,9.59495]
[1776822562846,43.46,76273.12,0.0,-0.86765,0.00011,9.58933]
[1776822567881,43.46,76273.26,0.0,-0.86763,0.00011,9.59037]
[1776822568888,43.46,76280.7,0.0,-0.86681,0.00011,9.63222]
[1776822573922,43.46,76283.58,0.0,-0.86656,0.00011,9.64235]
[1776822578958,43.46,76283.97,0.0,-0.86651,0.00011,9.64459]
[1776822583993,43.46,76285.88,0.0,-0.8663,0.00011,9.65541]
[1776822589028,43.46,76287.63,0.0,-0.8661,0.00011,9.6653]
[1776822594064,43.46,76287.93,0.0,-0.86607,0.00011,9.66712]
[1776822597094,43.46,76281.02,0.0,-0.86682,0.00011,9.62888]
[1776822602121,43.47,76285.16,0.0,-0.86633,0.00011,9.65361]
[1776822603128,43.48,76291.53,0.0,-0.86558,0.00011,9.69173]
[1776822606149,43.48,76297.99,0.0,-0.86485,0.00011,9.72869]
[1776822611184,43.48,76296.06,0.0,-0.86505,0.00011,9.71852]
[1776822616219,43.48,76297.37,0.0,-0.86491,0.00011,9.72576]
[1776822620247,43.48,76303.95,0.0,-0.86417,0.00011,9.76299]
[1776822621254,43.48,76310.92,0.0,-0.86338,0.00011,9.80266]
[1776822622261,43.48,76310.25,0.0,-0.86345,0.00011,9.79894]
[1776822624275,43.48,76303.03,0.0,-0.86426,0.00011,9.75834]
[1776822629311,43.48,76304.1,0.0,-0.86413,0.00011,9.76482]
[1776822634348,43.49,76304.63,0.0,-0.86413,0.00011,9.76217]
[1776822636360,43.49,76307.43,0.0,-0.86381,0.00011,9.7785]
[1776822641394,43.49,76309.27,0.0,-0.86358,0.00011,9.79002]
[1776822647008,43.5,76307.02,0.0,-0.86381,0.00011,9.77828]
[1776822651465,43.5,76298.72,0.0,-0.86472,0.00011,9.73223]
[1776822652472,43.5,76297.75,0.0,-0.86483,0.00011,9.72699]
[1776822654486,43.5,76286.68,0.0,-0.86605,0.00011,9.66512]
[1776822655492,43.5,76284.05,0.0,-0.86634,0.00011,9.65042]
[1776822660530,43.5,76285.98,0.0,-0.86611,0.00011,9.66188]
[1776822662543,43.5,76292.94,0.0,-0.86534,0.00011,9.70127]
[1776822664555,43.5,76284.84,0.0,-0.86623,0.00011,9.65584]
[1776822667151,43.5,76281.8,0.0,-0.86657,0.00011,9.63876]
[1776822672625,43.5,76283.19,0.0,-0.86642,0.00011,9.64631]
[1776822677647,43.5,76281.78,0.0,-0.86658,0.00011,9.63815]
[1776822682683,43.5,76280.06,0.0,-0.86678,0.00011,9.62826]
[1776822687716,43.5,76283.93,0.0,-0.86635,0.00011,9.64983]
[1776822692754,43.5,76284.47,0.0,-0.86636,0.00011,9.64666]
[1776822695772,43.5,76275.9,0.0,-0.86731,0.00011,9.59842]
[1776822697361,43.5,76264.26,0.0,-0.86859,0.00011,9.53327]
[1776822702825,43.5,76263.86,0.0,-0.86862,0.00011,9.53178]
[1776822707431,43.51,76276.66,0.0,-0.86719,0.00011,9.60437]
[1776822708865,43.51,76278.5,0.0,-0.86699,0.00011,9.61476]
[1776822713900,43.51,76272.92,0.0,-0.8676,0.00011,9.5838]
[1776822715914,43.51,76266.66,0.0,-0.86828,0.00011,9.5489]
[1776822720950,43.51,76263.28,0.0,-0.86863,0.00011,9.5308]
[1776822723971,43.51,76270.72,0.0,-0.86781,0.00011,9.57296]
[1776822729006,43.52,76273.19,0.0,-0.86753,0.00011,9.58731]
[1776822734042,43.52,76271.24,0.0,-0.86773,0.00011,9.57685]
[1776822739195,43.52,76303.28,0.0,-0.86417,0.00011,9.7574]
[1776822740096,43.52,76313.93,0.0,-0.86298,0.00011,9.81745]
[1776822742205,43.52,76334.44,0.0,-0.86064,0.00011,9.93366]
[1776822744136,43.52,76340.72,0.0,-0.85993,0.00011,9.96916]
[1776822746145,43.52,76333.2,0.0,-0.86079,0.00011,9.92665]
[1776822751181,43.52,76333.71,0.0,-0.86079,0.00011,9.92372]
[1776822755209,43.52,76327.78,0.0,-0.86146,0.00011,9.89047]
[1776822759237,43.52,76322.36,0.0,-0.86207,0.00011,9.86025]
[1776822764272,43.53,76312.01,0.0,-0.86322,0.00011,9.80258]
[1776822765279,43.53,76304.63,0.0,-0.86405,0.00011,9.76098]
[1776822766285,43.53,76301.96,0.0,-0.86434,0.00011,9.74599]
[1776822770313,43.53,76294.34,0.0,-0.86519,0.00011,9.70338]
[1776822771321,43.53,76292.86,0.0,-0.86535,0.00011,9.69518]
[1776822776361,43.53,76288.66,0.0,-0.8658,0.00011,9.67243]
[1776822780387,43.53,76281.53,0.0,-0.86658,0.00011,9.633]
[1776822785421,43.54,76282.9,0.0,-0.86641,0.00011,9.64158]
[1776822790456,43.54,76280.57,0.0,-0.86665,0.00011,9.62935]
[1776822795492,43.54,76281.06,0.0,-0.86658,0.00011,9.63293]
[1776822801535,43.55,76279.8,0.0,-0.8667,0.00011,9.62682]
[1776822803549,43.55,76267.33,0.0,-0.86807,0.00011,9.55674]
[1776822804555,43.55,76259.76,0.0,-0.8689,0.00011,9.51435]
[1776822805562,43.55,76259.22,0.0,-0.86896,0.00011,9.51143]
[1776822810597,43.55,76258.68,0.0,-0.869,0.00011,9.50904]
[1776822813618,43.55,76253.48,0.0,-0.86963,0.00011,9.47436]
[1776822815634,43.55,76248.91,0.0,-0.87012,0.00011,9.44919]
[1776822820666,43.55,76251.01,0.0,-0.86987,0.00011,9.46203]
[1776822825702,43.56,76254.54,0.0,-0.86946,0.00011,9.48277]
[1776822830736,43.56,76254.54,0.0,-0.86945,0.00011,9.48367]
[1776822835772,43.56,76254.61,0.0,-0.86942,0.00011,9.48493]
[1776822840808,43.57,76255.15,0.0,-0.86935,0.00011,9.48879]
[1776822841815,43.57,76244.94,0.0,-0.87045,0.00011,9.43185]
[1776822842821,43.57,76235.03,0.0,-0.87152,0.00011,9.37673]
[1776822843828,43.57,76233.02,0.0,-0.87173,0.00011,9.36584]
[1776822845843,43.57,76238.33,0.0,-0.87114,0.00011,9.39617]
[1776822848461,43.58,76243.8,0.0,-0.87053,0.00011,9.42758]
[1776822854904,43.58,76244.72,0.0,-0.87043,0.00011,9.4328]
[1776822861955,43.58,76243.94,0.0,-0.87052,0.00011,9.42839]
[1776822866996,43.58,76241.95,0.0,-0.87074,0.00011,9.41719]
[1776822872025,43.58,76241.78,0.0,-0.87082,0.00011,9.41037]
[1776822877059,43.58,76241.52,0.0,-0.87083,0.00011,9.40952]
[1776822882095,43.58,76235.7,0.0,-0.87144,0.00011,9.37807]
[1776822887130,43.59,76236.43,0.0,-0.87134,0.00011,9.3833]
[1776822892165,43.59,76238.68,0.0,-0.87108,0.00011,9.39696]
[1776822897200,43.59,76237.68,0.0,-0.87116,0.00011,9.39244]
[1776822902236,43.6,76237.4,0.0,-0.87118,0.00011,9.39148]
[1776822907270,43.6,76235.33,0.0,-0.87141,0.00011,9.37984]
[1776822910291,43.6,76233.49,0.0,-0.8716,0.00011,9.36965]
[1776822915326,43.6,76233.25,0.0,-0.87163,0.00011,9.3685]
[1776822920360,43.6,76232.07,0.0,-0.87175,0.00011,9.36224]
[1776822927411,43.6,76232.65,0.0,-0.87167,0.00011,9.36604]
[1776822932446,43.6,76235.95,0.0,-0.87138,0.00011,9.37886]
[1776822937480,43.6,76236.11,0.0,-0.87135,0.00011,9.38016]
[1776822941510,43.6,76241.72,0.0,-0.87074,0.00011,9.41182]
[1776822943524,43.6,76244.23,0.0,-0.87046,0.00011,9.42593]
[1776822948559,43.61,76251.86,0.0,-0.86962,0.00011,9.46951]
[1776822953595,43.61,76253.54,0.0,-0.86942,0.00011,9.47965]
[1776822956616,43.61,76261.39,0.0,-0.86856,0.00011,9.52387]
[1776822961651,43.61,76268.27,0.0,-0.8678,0.00011,9.56267]
[1776822965679,43.61,76277.79,0.0,-0.86675,0.00011,9.61603]
[1776822967692,43.61,76280.25,0.0,-0.86648,0.00011,9.62971]
[1776822972731,43.61,76279.75,0.0,-0.86654,0.00011,9.62662]
[1776822974743,43.61,76285.44,0.0,-0.86591,0.00011,9.65845]
[1776822976758,43.61,76291.97,0.0,-0.86519,0.00011,9.69492]
[1776822981791,43.61,76290.74,0.0,-0.86534,0.00011,9.68737]
[1776822986829,43.61,76289.64,0.0,-0.86548,0.00011,9.68058]
[1776822991863,43.6,76292.35,0.0,-0.86525,0.00011,9.68919]
[1776822992870,43.6,76299.89,0.0,-0.86442,0.00011,9.73143]
[1776822993876,43.6,76298.41,0.0,-0.86458,0.00011,9.72292]
[1776822998911,43.6,76296.71,0.0,-0.86479,0.00011,9.71251]
[1776822999918,43.6,76302.59,0.0,-0.86413,0.00011,9.74562]
[1776823000925,43.6,76306.98,0.0,-0.86364,0.00011,9.77031]
[1776823002939,43.6,76304.38,0.0,-0.86393,0.00011,9.75604]
[1776823004953,43.6,76297.72,0.0,-0.86467,0.00011,9.71878]
[1776823009989,43.6,76297.16,0.0,-0.86473,0.00011,9.71574]
[1776823015026,43.6,76293.13,0.0,-0.86517,0.00011,9.69328]
[1776823020059,43.6,76293.4,0.0,-0.86514,0.00011,9.69495]
[1776823025095,43.6,76293.1,0.0,-0.86517,0.00011,9.69336]
[1776823027109,43.6,76298.22,0.0,-0.8646,0.00011,9.72215]
[1776823029736,43.6,76297.01,0.0,-0.86474,0.00011,9.71523]
[1776823035171,43.6,76297.37,0.0,-0.8647,0.00011,9.71708]
[1776823040202,43.6,76297.35,0.0,-0.86471,0.00011,9.71677]
[1776823045237,43.6,76297.54,0.0,-0.86467,0.00011,9.71842]
[1776823050272,43.61,76299.95,0.0,-0.86439,0.00011,9.73274]
[1776823055307,43.61,76301.75,0.0,-0.86424,0.00011,9.7374]
[1776823060343,43.61,76304.51,0.0,-0.86393,0.00011,9.75342]
[1776823065380,43.61,76303.67,0.0,-0.86401,0.00011,9.74918]
[1776823070413,43.61,76305.61,0.0,-0.86378,0.00011,9.76071]
[1776823075448,43.62,76312.17,0.0,-0.86303,0.00011,9.79812]
[1776823082497,43.62,76312.2,0.0,-0.86302,0.00011,9.79885]
[1776823087533,43.62,76314.08,0.0,-0.86281,0.00011,9.80943]
[1776823092570,43.62,76318.57,0.0,-0.86229,0.00011,9.83508]
[1776823097607,43.62,76309.82,0.0,-0.86327,0.00011,9.78611]
[1776823102638,43.62,76308.48,0.0,-0.86343,0.00011,9.7783]
[1776823108681,43.62,76310.03,0.0,-0.86327,0.00011,9.78642]
[1776823113718,43.62,76308.54,0.0,-0.86351,0.00011,9.77148]
[1776823118749,43.61,76309.34,0.0,-0.86343,0.00011,9.77554]
[1776823123792,43.61,76309.45,0.0,-0.86343,0.00011,9.77565]
[1776823129834,43.61,76307.74,0.0,-0.86363,0.00011,9.76554]
[1776823134869,43.61,76307.75,0.0,-0.86364,0.00011,9.76528]
[1776823139906,43.61,76310.53,0.0,-0.86332,0.00011,9.78128]
[1776823144939,43.61,76312.99,0.0,-0.86303,0.00011,9.79581]
[1776823149974,43.61,76312.22,0.0,-0.8631,0.00011,9.79213]
[1776823155010,43.62,76307.88,0.0,-0.86357,0.00011,9.76842]
[1776823160048,43.62,76308.76,0.0,-0.86348,0.00011,9.77329]
[1776823165082,43.62,76312.24,0.0,-0.86309,0.00011,9.79254]
[1776823170117,43.61,76311.51,0.0,-0.86318,0.00011,9.78802]
[1776823177166,43.61,76312.11,0.0,-0.86319,0.00011,9.78488]
[1776823182201,43.61,76308.0,0.0,-0.86366,0.00011,9.76149]
[1776823184215,43.61,76297.15,0.0,-0.86488,0.00011,9.70039]
[1776823185221,43.61,76293.83,0.0,-0.86524,0.00011,9.68176]
[1776823190862,43.61,76293.33,0.0,-0.86529,0.00011,9.67928]
[1776823196298,43.61,76291.88,0.0,-0.86545,0.00011,9.67137]
[1776823201345,43.61,76295.0,0.0,-0.8651,0.00011,9.6891]
[1776823202342,43.62,76306.08,0.0,-0.86386,0.00011,9.75162]
[1776823203349,43.62,76310.9,0.0,-0.86331,0.00011,9.77889]
[1776823208384,43.62,76314.39,0.0,-0.86291,0.00011,9.79912]
[1776823213419,43.62,76317.69,0.0,-0.86252,0.00011,9.81823]
[1776823216440,43.62,76306.5,0.0,-0.86378,0.00011,9.7556]
[1776823217448,43.62,76305.84,0.0,-0.86385,0.00011,9.75208]
[1776823222483,43.62,76310.01,0.0,-0.86338,0.00011,9.77543]
[1776823229533,43.62,76312.06,0.0,-0.86315,0.00011,9.78673]
[1776823234567,43.62,76315.09,0.0,-0.86288,0.00011,9.79781]
[1776823241214,43.62,76317.07,0.0,-0.86266,0.00011,9.80872]
[1776823247659,43.62,76317.75,0.0,-0.86259,0.00011,9.81234]
[1776823252693,43.62,76319.98,0.0,-0.86234,0.00011,9.82471]
[1776823257728,43.62,76318.34,0.0,-0.86253,0.00011,9.81521]
[1776823262762,43.62,76317.67,0.0,-0.86261,0.00011,9.81124]
[1776823266793,43.62,76325.96,0.0,-0.86168,0.00011,9.85771]
[1776823269812,43.61,76327.91,0.0,-0.86146,0.00011,9.86839]
[1776823274847,43.62,76328.51,0.0,-0.86138,0.00011,9.87234]
[1776823279883,43.62,76328.16,0.0,-0.86141,0.00011,9.87087]
[1776823284917,43.62,76330.57,0.0,-0.86113,0.00011,9.88482]
[1776823288946,43.62,76339.56,0.0,-0.8601,0.00011,9.93588]
[1776823289953,43.62,76344.95,0.0,-0.85948,0.00011,9.96629]
[1776823294988,43.62,76343.35,0.0,-0.85974,0.00011,9.95119]
[1776823300030,43.62,76341.35,0.0,-0.85996,0.00011,9.93993]
[1776823305066,43.62,76342.54,0.0,-0.85983,0.00011,9.94668]
[1776823310101,43.62,76347.74,0.0,-0.85923,0.00011,9.97587]
[1776823315138,43.62,76346.62,0.0,-0.85937,0.00011,9.96928]
[1776823318158,43.62,76339.24,0.0,-0.86022,0.00011,9.92751]
[1776823320171,43.62,76346.23,0.0,-0.85942,0.00011,9.96695]
[1776823322184,43.62,76346.22,0.0,-0.85942,0.00011,9.96678]
[1776823327220,43.62,76344.72,0.0,-0.8596,0.00011,9.95803]
[1776823332255,43.62,76342.54,0.0,-0.85985,0.00011,9.94554]
[1776823337289,43.62,76336.69,0.0,-0.86052,0.00011,9.91233]
[1776823342324,43.62,76335.75,0.0,-0.86063,0.00011,9.90698]
[1776823344339,43.62,76321.06,0.0,-0.8623,0.00011,9.8242]
[1776823345346,43.62,76319.99,0.0,-0.86242,0.00011,9.81828]
[1776823350382,43.62,76314.54,0.0,-0.86302,0.00011,9.788]
[1776823355417,43.62,76313.31,0.0,-0.86323,0.00011,9.77486]
[1776823358437,43.62,76299.84,0.0,-0.86475,0.00011,9.69885]
[1776823359445,43.62,76297.66,0.0,-0.86499,0.00011,9.68647]
[1776823364480,43.61,76296.67,0.0,-0.86511,0.00011,9.68044]
[1776823369519,43.61,76293.37,0.0,-0.86549,0.00011,9.66139]
[1776823370524,43.61,76299.26,0.0,-0.86484,0.00011,9.69439]
[1776823372126,43.61,76300.67,0.0,-0.86469,0.00011,9.70201]
[1776823375558,43.61,76287.93,0.0,-0.86612,0.00011,9.62999]
[1776823376567,43.61,76287.57,0.0,-0.86616,0.00011,9.62791]
[1776823378580,43.61,76282.35,0.0,-0.86674,0.00011,9.59854]
[1776823383617,43.61,76279.77,0.0,-0.86702,0.00011,9.58399]
[1776823384623,43.61,76266.5,0.0,-0.86848,0.00011,9.50963]
[1776823385629,43.61,76263.8,0.0,-0.86878,0.00011,9.49461]
[1776823390666,43.61,76227.91,0.0,-0.87266,0.00011,9.29464]
[1776823392268,43.61,76221.68,0.0,-0.87333,0.00011,9.25992]
[1776823397713,43.61,76223.85,0.0,-0.8731,0.00011,9.27199]
[1776823398721,43.61,76230.23,0.0,-0.87241,0.00011,9.3075]
[1776823399728,43.61,76222.34,0.0,-0.87326,0.00011,9.26351]
[1776823400735,43.61,76221.64,0.0,-0.87333,0.00011,9.25961]
[1776823405775,43.61,76220.52,0.0,-0.87345,0.00011,9.25339]
[1776823410809,43.61,76223.16,0.0,-0.87317,0.00011,9.26796]
[1776823415843,43.61,76222.43,0.0,-0.87332,0.00011,9.25776]
[1776823420882,43.61,76219.97,0.0,-0.87359,0.00011,9.24396]
[1776823425917,43.61,76222.17,0.0,-0.87335,0.00011,9.25611]
[1776823430952,43.61,76224.79,0.0,-0.87308,0.00011,9.27051]
[1776823432966,43.61,76229.54,0.0,-0.87256,0.00011,9.29728]
[1776823438001,43.61,76229.16,0.0,-0.8726,0.00011,9.29535]
[1776823443036,43.61,76227.17,0.0,-0.87282,0.00011,9.28373]
[1776823446058,43.61,76242.04,0.0,-0.87123,0.00011,9.3663]
[1776823447065,43.61,76247.39,0.0,-0.87064,0.00011,9.3964]
[1776823448077,43.61,76247.89,0.0,-0.87058,0.00011,9.39956]
[1776823450092,43.61,76255.82,0.0,-0.86971,0.00011,9.44414]
[1776823455121,43.61,76256.76,0.0,-0.8696,0.00011,9.44996]
[1776823460157,43.61,76253.09,0.0,-0.86999,0.00011,9.42998]
[1776823465195,43.62,76250.52,0.0,-0.87026,0.00011,9.41622]
[1776823470230,43.62,76248.37,0.0,-0.87048,0.00011,9.40482]
[1776823475265,43.62,76246.11,0.0,-0.87078,0.00011,9.3869]
[1776823480300,43.62,76248.16,0.0,-0.87054,0.00011,9.39903]
[1776823485370,43.62,76249.84,0.0,-0.87035,0.00011,9.40888]
[1776823486345,43.63,76262.96,0.0,-0.86891,0.00011,9.48241]
[1776823487424,43.63,76266.15,0.0,-0.86856,0.00011,9.50026]
[1776823492458,43.63,76269.12,0.0,-0.86824,0.00011,9.51678]
[1776823498499,43.62,76272.96,0.0,-0.86782,0.00011,9.53811]
[1776823503535,43.62,76275.42,0.0,-0.86756,0.00011,9.55167]
[1776823509577,43.62,76276.18,0.0,-0.86748,0.00011,9.55563]
[1776823514613,43.62,76277.9,0.0,-0.86729,0.00011,9.56496]
[1776823519646,43.62,76279.3,0.0,-0.86715,0.00011,9.57249]
[1776823524682,43.62,76280.81,0.0,-0.86699,0.00011,9.58064]
[1776823527703,43.62,76266.17,0.0,-0.8686,0.00011,9.49845]
[1776823528711,43.62,76262.33,0.0,-0.86902,0.00011,9.47702]
[1776823530724,43.62,76260.97,0.0,-0.86917,0.00011,9.46963]
[1776823535759,43.62,76256.59,0.0,-0.8697,0.00011,9.43972]
[1776823539787,43.62,76251.38,0.0,-0.87025,0.00011,9.41126]
[1776823544821,43.63,76251.26,0.0,-0.87025,0.00011,9.41156]
[1776823549856,43.63,76257.17,0.0,-0.86958,0.00011,9.44552]
[1776823551871,43.63,76261.67,0.0,-0.86909,0.00011,9.47093]
[1776823556906,43.63,76260.77,0.0,-0.86918,0.00011,9.4664]
[1776823561950,43.64,76260.26,0.0,-0.86922,0.00011,9.46409]
[1776823564962,43.64,76266.55,0.0,-0.86853,0.00011,9.49958]
[1776823565969,43.64,76269.93,0.0,-0.86815,0.00011,9.51855]
[1776823568989,43.64,76270.7,0.0,-0.86807,0.00011,9.52291]
[1776823571004,43.64,76263.82,0.0,-0.86882,0.00011,9.48445]
[1776823572012,43.64,76264.6,0.0,-0.86874,0.00011,9.48888]
[1776823577047,43.64,76274.88,0.0,-0.8676,0.00011,9.5467]
[1776823579061,43.64,76278.01,0.0,-0.86726,0.00011,9.56423]
[1776823583089,43.64,76272.22,0.0,-0.86789,0.00011,9.53179]
[1776823585104,43.64,76252.51,0.0,-0.87005,0.00011,9.42137]
[1776823586110,43.64,76246.93,0.0,-0.87066,0.00011,9.39022]
[1776823587117,43.64,76249.8,0.0,-0.87034,0.00011,9.40647]
[1776823592154,43.64,76247.46,0.0,-0.87066,0.00011,9.38749]
[1776823593169,43.64,76238.83,0.0,-0.8716,0.00011,9.33941]
[1776823594166,43.64,76231.19,0.0,-0.87242,0.00011,9.29686]
[1776823595173,43.64,76229.74,0.0,-0.87258,0.00011,9.28869]
[1776823597187,43.64,76239.18,0.0,-0.87156,0.00011,9.3413]
[1776823602222,43.64,76244.76,0.0,-0.87095,0.00011,9.3728]
[1776823603229,43.64,76245.17,0.0,-0.8709,0.00011,9.37511]
[1776823608264,43.64,76248.38,0.0,-0.87056,0.00011,9.39307]
[1776823613299,43.64,76251.63,0.0,-0.8702,0.00011,9.41127]
[1776823617328,43.64,76262.93,0.0,-0.86897,0.00011,9.47446]
[1776823618335,43.64,76272.48,0.0,-0.86792,0.00011,9.52782]
[1776823619341,43.64,76276.78,0.0,-0.86745,0.00011,9.55198]
[1776823623370,43.64,76283.09,0.0,-0.86674,0.00011,9.5876]
[1776823625393,43.64,76287.16,0.0,-0.86629,0.00011,9.61047]
[1776823630428,43.64,76285.21,0.0,-0.86651,0.00011,9.59942]
[1776823635463,43.64,76280.94,0.0,-0.86698,0.00011,9.57548]
[1776823636476,43.64,76285.68,0.0,-0.86646,0.00011,9.60216]
[1776823638485,43.64,76288.11,0.0,-0.86619,0.00011,9.61582]
[1776823643519,43.64,76290.59,0.0,-0.86591,0.00011,9.62983]
[1776823648554,43.64,76291.39,0.0,-0.86582,0.00011,9.63442]
[1776823653589,43.64,76293.5,0.0,-0.86565,0.00011,9.64034]
[1776823655603,43.64,76285.2,0.0,-0.86657,0.00011,9.5939]
[1776823657616,43.64,76279.25,0.0,-0.86722,0.00011,9.56077]
[1776823661645,43.64,76284.47,0.0,-0.86664,0.00011,9.59009]
[1776823662652,43.64,76285.75,0.0,-0.8665,0.00011,9.59711]
[1776823663660,43.64,76291.68,0.0,-0.86584,0.00011,9.63043]
[1776823664666,43.64,76293.88,0.0,-0.8656,0.00011,9.64279]
[1776823669700,43.64,76289.65,0.0,-0.86607,0.00011,9.61907]
[1776823671715,43.64,76300.91,0.0,-0.86481,0.00011,9.68226]
[1776823672722,43.65,76307.17,0.0,-0.86411,0.00011,9.71753]
[1776823674301,43.65,76309.54,0.0,-0.86384,0.00011,9.73097]
[1776823679771,43.65,76311.27,0.0,-0.86364,0.00011,9.74093]
[1776823684806,43.65,76311.86,0.0,-0.86357,0.00011,9.7444]
[1776823689841,43.65,76309.54,0.0,-0.86383,0.00011,9.73155]
[1776823694876,43.65,76307.17,0.0,-0.86409,0.00011,9.71845]
[1776823699911,43.65,76307.05,0.0,-0.8641,0.00011,9.71812]
[1776823704946,43.65,76309.98,0.0,-0.86376,0.00011,9.73485]
[1776823709981,43.65,76310.68,0.0,-0.86368,0.00011,9.73896]
[1776823715016,43.65,76309.67,0.0,-0.86386,0.00011,9.72754]
[1776823720050,43.65,76308.05,0.0,-0.86403,0.00011,9.71873]
[1776823725086,43.65,76307.4,0.0,-0.8641,0.00011,9.71543]
[1776823726093,43.65,76314.84,0.0,-0.86326,0.00011,9.75726]
[1776823732134,43.65,76316.53,0.0,-0.86307,0.00011,9.76675]
[1776823737170,43.65,76316.74,0.0,-0.86305,0.00011,9.7679]
[1776823742205,43.65,76315.65,0.0,-0.86317,0.00011,9.76174]
[1776823747240,43.65,76315.98,0.0,-0.86314,0.00011,9.76356]
[1776823752278,43.65,76315.43,0.0,-0.8632,0.00011,9.76044]
[1776823754292,43.65,76321.1,0.0,-0.86256,0.00011,9.79226]
[1776823758320,43.65,76333.46,0.0,-0.86117,0.00011,9.86145]
[1776823763354,43.65,76330.96,0.0,-0.86147,0.00011,9.84667]
[1776823765369,43.65,76319.8,0.0,-0.86273,0.00011,9.78373]
[1776823770404,43.65,76322.43,0.0,-0.86244,0.00011,9.79833]
[1776823773425,43.65,76328.12,0.0,-0.86187,0.00011,9.82411]
[1776823778459,43.65,76330.51,0.0,-0.8616,0.00011,9.83716]
[1776823783495,43.65,76330.29,0.0,-0.86164,0.00011,9.83551]
[1776823788530,43.64,76335.17,0.0,-0.86109,0.00011,9.86258]
[1776823790544,43.64,76341.07,0.0,-0.86042,0.00011,9.89561]
[1776823791551,43.64,76343.45,0.0,-0.86015,0.00011,9.90888]
[1776823796586,43.64,76348.55,0.0,-0.85958,0.00011,9.93698]
[1776823800614,43.64,76348.51,0.0,-0.85959,0.00011,9.93676]
[1776823805649,43.64,76354.64,0.0,-0.85888,0.00012,9.97147]
[1776823807663,43.64,76361.21,0.0,-0.85813,0.00012,10.00853]
[1776823808672,43.64,76363.96,0.0,-0.85781,0.00012,10.02401]
[1776823813707,43.64,76365.02,0.0,-0.8577,0.00012,10.02954]
[1776823818743,43.64,76367.55,0.0,-0.85742,0.00012,10.04322]
[1776823821764,43.63,76370.0,0.0,-0.85714,0.00012,10.05653]
[1776823823778,43.63,76376.08,0.0,-0.85644,0.00012,10.09047]
[1776823828814,43.63,76378.63,0.0,-0.85617,0.00012,10.10362]
[1776823833877,43.62,76379.52,0.0,-0.85617,0.00012,10.10117]
[1776823834858,43.62,76393.75,0.0,-0.85451,0.00012,10.18163]
[1776823835869,43.62,76396.82,0.0,-0.85415,0.00012,10.19882]
[1776823836882,43.62,76406.54,0.0,-0.853,0.00012,10.25388]
[1776823837888,43.62,76415.7,0.0,-0.85192,0.00012,10.30572]
[1776823838890,43.62,76442.44,0.0,-0.84872,0.00012,10.45732]
[1776823839895,43.62,76456.52,0.0,-0.84702,0.00012,10.53714]
[1776823840903,43.62,76469.34,0.0,-0.84546,0.00012,10.60992]
[1776823841910,43.62,76466.77,0.0,-0.84578,0.00012,10.59494]
[1776823846946,43.62,76465.96,0.0,-0.8459,0.00012,10.5896]
[1776823850986,43.61,76472.54,0.0,-0.84511,0.00012,10.62633]
[1776823853044,43.61,76530.06,0.0,-0.83796,0.00013,10.95356]
[1776823854023,43.61,76551.12,0.0,-0.8353,0.00013,11.07339]
[1776823855595,43.61,76539.65,0.0,-0.83676,0.00013,11.00804]
[1776823857033,43.61,76543.23,0.0,-0.83632,0.00013,11.02768]
[1776823859053,43.6,76548.31,0.0,-0.83571,0.00013,11.05485]
[1776823861090,43.6,76556.86,0.0,-0.83462,0.00013,11.10351]
[1776823862132,43.6,76562.18,0.0,-0.83394,0.00013,11.13378]
[1776823863131,43.6,76571.78,0.0,-0.83273,0.00013,11.18746]
[1776823864759,43.6,76608.58,0.0,-0.82796,0.00013,11.39671]
[1776823865691,43.6,76654.57,0.0,-0.82188,0.00013,11.65774]
[1776823867180,43.6,76637.79,0.0,-0.82411,0.00013,11.56258]
[1776823868198,43.56,76619.13,0.0,-0.82681,0.00013,11.44666]
[1776823869194,43.56,76628.76,0.0,-0.82555,0.00013,11.50126]
[1776823870201,43.55,76646.02,0.0,-0.82332,0.00013,11.59669]
[1776823873223,43.52,76661.29,0.0,-0.82142,0.00013,11.67746]
[1776823875755,43.51,76646.02,0.0,-0.82352,0.00013,11.58836]
[1776823877256,43.51,76642.06,0.0,-0.82406,0.00013,11.56544]
[1776823879269,43.51,76653.56,0.0,-0.82253,0.00013,11.6305]
[1776823882295,43.51,76659.59,0.0,-0.82173,0.00013,11.66462]
[1776823884305,43.51,76664.95,0.0,-0.82101,0.00013,11.69497]
[1776823885825,43.51,76656.55,0.0,-0.82214,0.00013,11.64722]
[1776823886322,43.51,76656.55,0.0,-0.82214,0.00013,11.64722]
[1776823887325,43.51,76651.28,0.0,-0.82284,0.00013,11.61732]
[1776823888332,43.51,76644.89,0.0,-0.82369,0.00013,11.58109]
[1776823889359,43.51,76657.93,0.0,-0.82195,0.00013,11.65518]
[1776823890403,43.51,76666.65,0.0,-0.82078,0.00013,11.70469]
[1776823891394,43.51,76687.05,0.0,-0.8181,0.00014,11.81422]
[1776823892404,43.51,76717.89,0.0,-0.81388,0.00014,11.98877]
[1776823893412,43.5,76708.44,0.0,-0.81523,0.00014,11.93348]
[1776823894416,43.49,76715.11,0.0,-0.81433,0.00014,11.97024]
[1776823895904,43.49,76731.96,0.0,-0.81205,0.00014,12.06362]
[1776823897440,43.47,76737.41,0.0,-0.81137,0.00014,12.09154]
[1776823898447,43.47,76746.62,0.0,-0.81013,0.00014,12.14203]
[1776823903483,43.4,76752.12,0.0,-0.80972,0.00014,12.1587]
[1776823904490,43.39,76739.39,0.0,-0.81155,0.00014,12.08484]
[1776823905974,43.39,76752.57,0.0,-0.80971,0.00014,12.15916]
[1776823906534,43.38,76752.57,0.0,-0.80979,0.00014,12.15639]
[1776823907545,43.37,76773.8,0.0,-0.80684,0.00014,12.27478]
[1776823908552,43.37,76779.88,0.0,-0.80599,0.00014,12.30864]
[1776823909563,43.37,76786.87,0.0,-0.80502,0.00014,12.34713]
[1776823910565,43.35,76799.69,0.0,-0.80327,0.00014,12.41617]
[1776823911578,43.35,76791.29,0.0,-0.80448,0.00014,12.36871]
[1776823913585,43.35,76784.94,0.0,-0.80539,0.00014,12.33269]
[1776823916053,43.35,76776.66,0.0,-0.80656,0.00014,12.28594]
[1776823916606,43.35,76776.66,0.0,-0.80656,0.00014,12.28595]
[1776823918629,43.35,76785.37,0.0,-0.80533,0.00014,12.33484]
[1776823919629,43.35,76801.25,0.0,-0.80308,0.00014,12.42398]
[1776823920648,43.35,76808.24,0.0,-0.80208,0.00014,12.463]
[1776823921651,43.35,76818.81,0.0,-0.80057,0.00014,12.52227]
[1776823922659,43.34,76831.32,0.0,-0.79882,0.00014,12.59002]
[1776823924673,43.3,76820.15,0.0,-0.80063,0.00014,12.5201]
[1776823925682,43.3,76812.25,0.0,-0.80177,0.00014,12.47543]
[1776823927694,43.3,76799.09,0.0,-0.80367,0.00014,12.401]
[1776823928700,43.29,76791.75,0.0,-0.80473,0.00014,12.35894]
[1776823933740,43.29,76801.35,0.0,-0.80338,0.00014,12.41247]
[1776823934746,43.29,76807.37,0.0,-0.80252,0.00014,12.44615]
[1776823939783,43.29,76807.1,0.0,-0.80258,0.00014,12.44373]
[1776823940788,43.29,76813.8,0.0,-0.80163,0.00014,12.48114]
[1776823943810,43.28,76821.94,0.0,-0.80052,0.00014,12.52463]
[1776823944820,43.26,76833.37,0.0,-0.79893,0.00014,12.58632]
[1776823945824,43.25,76838.99,0.0,-0.79818,0.00015,12.61515]
[1776823949852,43.21,76828.82,0.0,-0.79987,0.00014,12.55018]
[1776823950873,43.21,76823.23,0.0,-0.80068,0.00014,12.51861]
[1776823951869,43.21,76810.83,0.0,-0.80254,0.00014,12.4427]
[1776823952876,43.21,76814.08,0.0,-0.80207,0.00014,12.46095]
[1776823955901,43.21,76808.72,0.0,-0.80284,0.00014,12.43062]
[1776823956915,43.21,76798.42,0.0,-0.80433,0.00014,12.37213]
[1776823957923,43.21,76795.51,0.0,-0.80475,0.00014,12.35536]
[1776823958928,43.21,76786.47,0.0,-0.80605,0.00014,12.30408]
[1776823959934,43.21,76785.91,0.0,-0.80613,0.00014,12.30076]
[1776823962954,43.21,76780.79,0.0,-0.80687,0.00014,12.27142]
[1776823963960,43.2,76797.07,0.0,-0.80456,0.00014,12.36309]
[1776823964967,43.2,76801.26,0.0,-0.80396,0.00014,12.38659]
[1776823967990,43.19,76807.5,0.0,-0.80316,0.00014,12.41837]
[1776823968998,43.19,76832.43,0.0,-0.79957,0.00014,12.55862]
[1776823970012,43.19,76833.23,0.0,-0.79946,0.00014,12.56291]
[1776823972040,43.18,76827.99,0.0,-0.80023,0.00014,12.53307]
[1776823974038,43.18,76844.78,0.0,-0.7978,0.00015,12.62696]
[1776823975062,43.18,76850.75,0.0,-0.79693,0.00015,12.66027]
[1776823977062,43.18,76863.11,0.0,-0.79513,0.00015,12.72911]
[1776823978085,43.18,76859.57,0.0,-0.79566,0.00015,12.70913]
[1776823980091,43.18,76843.79,0.0,-0.79797,0.00015,12.62045]
[1776823981097,43.18,76834.89,0.0,-0.79927,0.00015,12.57033]
[1776823982104,43.18,76848.32,0.0,-0.79732,0.00015,12.64555]
[1776823983137,43.18,76854.69,0.0,-0.79639,0.00015,12.68124]
[1776823985149,43.18,76841.08,0.0,-0.79838,0.00015,12.60463]
[1776823986561,43.17,76840.8,0.0,-0.79843,0.00015,12.60278]
[1776823988168,43.17,76847.5,0.0,-0.79746,0.00015,12.64022]
[1776823989177,43.17,76845.13,0.0,-0.79781,0.00015,12.62677]
[1776823991189,43.17,76837.91,0.0,-0.79886,0.00015,12.58596]
[1776823993211,43.17,76827.84,0.0,-0.80033,0.00014,12.52916]
[1776823994223,43.17,76813.66,0.0,-0.80238,0.00014,12.44915]
[1776823995226,43.17,76810.19,0.0,-0.80288,0.00014,12.4295]
[1776823996631,43.17,76797.07,0.0,-0.80477,0.00014,12.35513]
[1776823998246,43.17,76786.93,0.0,-0.80621,0.00014,12.2977]
[1776823999256,43.17,76783.35,0.0,-0.80672,0.00014,12.27742]
[1776824004288,43.17,76791.02,0.0,-0.80563,0.00014,12.32071]
[1776824006701,43.17,76802.29,0.0,-0.80403,0.00014,12.38438]
[1776824007314,43.17,76802.29,0.0,-0.80403,0.00014,12.38438]
[1776824012345,43.17,76801.5,0.0,-0.80421,0.00014,12.37374]
[1776824013351,43.17,76793.31,0.0,-0.80538,0.00014,12.32742]
[1776824014359,43.17,76788.7,0.0,-0.80604,0.00014,12.30136]
[1776824016771,43.16,76779.25,0.0,-0.80739,0.00014,12.24748]
[1776824019393,43.16,76773.59,0.0,-0.80819,0.00014,12.21538]
[1776824021407,43.16,76767.92,0.0,-0.80899,0.00014,12.18312]
[1776824023424,43.16,76760.07,0.0,-0.8101,0.00014,12.13856]
[1776824025436,43.16,76759.3,0.0,-0.8102,0.00014,12.13426]
[1776824026843,43.16,76743.47,0.0,-0.81242,0.00014,12.04433]
[1776824027450,43.16,76743.47,0.0,-0.81242,0.00014,12.04419]
[1776824028463,43.16,76737.28,0.0,-0.81328,0.00014,12.00896]
[1776824029462,43.16,76730.56,0.0,-0.81422,0.00014,11.9706]
[1776824030470,43.16,76721.63,0.0,-0.81546,0.00014,11.91935]
[1776824035506,43.16,76709.72,0.0,-0.81712,0.00014,11.85079]
[1776824038526,43.16,76700.54,0.0,-0.81839,0.00014,11.7978]
[1776824039533,43.16,76692.09,0.0,-0.81954,0.00014,11.7494]
[1776824040540,43.16,76685.72,0.0,-0.82041,0.00014,11.71291]
[1776824043561,43.15,76693.12,0.0,-0.81941,0.00014,11.75492]
[1776824046986,43.15,76699.65,0.0,-0.81853,0.00014,11.79194]
[1776824047593,43.15,76699.65,0.0,-0.81853,0.00014,11.79175]
[1776824052624,43.15,76701.36,0.0,-0.81832,0.00014,11.80059]
[1776824055645,43.15,76695.0,0.0,-0.8192,0.00014,11.76412]
[1776824057061,43.15,76701.43,0.0,-0.81832,0.00014,11.80083]
[1776824058667,43.14,76758.2,0.0,-0.81047,0.00014,12.12368]
[1776824059674,43.14,76767.19,0.0,-0.8092,0.00014,12.17473]
[1776824060681,43.13,76766.07,0.0,-0.80942,0.00014,12.16593]
[1776824062695,43.13,76758.08,0.0,-0.81055,0.00014,12.12037]
[1776824063702,43.13,76762.75,0.0,-0.8099,0.00014,12.14688]
[1776824068738,43.13,76765.11,0.0,-0.80957,0.00014,12.15998]
[1776824073773,43.13,76752.17,0.0,-0.81146,0.00014,12.08005]
[1776824074780,43.13,76748.41,0.0,-0.81199,0.00014,12.0587]
[1776824077800,43.13,76747.15,0.0,-0.81216,0.00014,12.05185]
[1776824082836,43.13,76748.0,0.0,-0.81203,0.00014,12.05708]
[1776824087273,43.13,76739.84,0.0,-0.81317,0.00014,12.01032]
[1776824092906,43.13,76737.84,0.0,-0.81346,0.00014,11.9986]
[1776824096934,43.13,76729.65,0.0,-0.81461,0.00014,11.95148]
[1776824100967,43.13,76735.06,0.0,-0.81386,0.00014,11.98206]
[1776824101982,43.13,76748.72,0.0,-0.81196,0.00014,12.05982]
[1776824102982,43.13,76774.95,0.0,-0.80828,0.00014,12.20879]
[1776824104994,43.12,76787.09,0.0,-0.8066,0.00014,12.27583]
[1776824110029,43.11,76787.73,0.0,-0.80657,0.00014,12.27717]
[1776824115064,43.09,76804.34,0.0,-0.80429,0.00014,12.36755]
[1776824116071,43.09,76810.12,0.0,-0.80346,0.00014,12.40024]
[1776824118085,43.09,76809.54,0.0,-0.80355,0.00014,12.3969]
[1776824121106,43.09,76808.12,0.0,-0.80375,0.00014,12.38887]
[1776824126140,43.09,76807.28,0.0,-0.80388,0.00014,12.38397]
[1776824131176,43.09,76810.11,0.0,-0.80354,0.00014,12.39385]
[1776824136211,43.09,76802.36,0.0,-0.80466,0.00014,12.34977]
[1776824138224,43.09,76798.01,0.0,-0.80529,0.00014,12.32489]
[1776824143260,43.08,76795.61,0.0,-0.80567,0.00014,12.30963]
[1776824147288,43.08,76799.64,0.0,-0.8051,0.00014,12.33228]
[1776824152324,43.07,76799.57,0.0,-0.80515,0.00014,12.33023]
[1776824157365,43.07,76797.0,0.0,-0.80552,0.00014,12.3157]
[1776824162400,43.07,76795.26,0.0,-0.80579,0.00014,12.305]
[1776824167839,43.06,76797.16,0.0,-0.80554,0.00014,12.31508]
[1776824171465,43.06,76791.84,0.0,-0.80631,0.00014,12.28435]
[1776824175494,43.06,76791.18,0.0,-0.80642,0.00014,12.2802]
[1776824180533,43.06,76795.06,0.0,-0.80588,0.00014,12.30158]
[1776824184562,43.05,76815.9,0.0,-0.8029,0.00014,12.41901]
[1776824185568,43.05,76830.35,0.0,-0.80082,0.00014,12.50059]
[1776824186580,43.05,76834.06,0.0,-0.80028,0.00015,12.52139]
[1776824190602,43.05,76842.72,0.0,-0.79904,0.00015,12.56963]
[1776824191613,43.05,76848.51,0.0,-0.79827,0.00015,12.59597]
[1776824193625,43.05,76845.51,0.0,-0.79872,0.00015,12.57866]
[1776824195638,43.05,76842.45,0.0,-0.79917,0.00015,12.5611]
[1776824200673,43.04,76845.88,0.0,-0.79869,0.00015,12.5796]
[1776824201681,43.04,76833.16,0.0,-0.80055,0.00015,12.50777]
[1776824202687,43.04,76830.82,0.0,-0.80089,0.00014,12.49436]
[1776824208138,43.04,76915.01,0.0,-0.78849,0.00015,12.96525]
[1776824208744,43.04,76915.01,0.0,-0.78849,0.00015,12.96515]
[1776824211787,43.04,76941.51,0.0,-0.78451,0.00015,13.11151]
[1776824212809,43.03,76954.07,0.0,-0.78262,0.00015,13.1798]
[1776824213796,43.03,76961.26,0.0,-0.78153,0.00015,13.21937]
[1776824214816,43.03,76943.51,0.0,-0.78424,0.00015,13.12114]
[1776824215809,43.03,76924.01,0.0,-0.7872,0.00015,13.0129]
[1776824216825,43.01,76905.85,0.0,-0.79004,0.00015,12.90783]
[1776824218216,43.0,76902.34,0.0,-0.79058,0.00015,12.88761]
[1776824220849,43.0,76896.58,0.0,-0.79146,0.00015,12.85493]
[1776824221856,42.98,76876.16,0.0,-0.79462,0.00015,12.7359]
[1776824222864,42.96,76883.09,0.0,-0.79368,0.00015,12.77145]
[1776824223891,42.96,76897.98,0.0,-0.79147,0.00015,12.85467]
[1776824224887,42.96,76931.83,0.0,-0.78639,0.00015,13.0432]
[1776824225894,42.94,76947.64,0.0,-0.78409,0.00015,13.12722]
[1776824226899,42.94,76967.51,0.0,-0.78106,0.00015,13.23671]
[1776824228297,42.94,76984.87,0.0,-0.7784,0.00015,13.33181]
[1776824229924,42.94,77029.38,0.0,-0.77148,0.00016,13.5737]
[1776824230949,42.93,77043.65,0.0,-0.76925,0.00016,13.65051]
[1776824231946,42.93,77064.44,0.0,-0.76596,0.00016,13.76202]
[1776824232965,42.93,77071.67,0.0,-0.76481,0.00016,13.80073]
[1776824235026,42.93,77086.73,0.0,-0.76241,0.00016,13.88092]
[1776824236064,42.93,77074.77,0.0,-0.76432,0.00016,13.81705]
[1776824237044,42.93,77042.1,0.0,-0.76951,0.00016,13.64158]
[1776824238045,42.93,77026.8,0.0,-0.77192,0.00016,13.55881]
[1776824239034,42.93,77038.05,0.0,-0.77015,0.00016,13.61971]
[1776824240029,42.9,77040.95,0.0,-0.76988,0.00016,13.62899]
[1776824242040,42.87,77056.61,0.0,-0.76751,0.00016,13.70991]
[1776824247085,42.83,77086.82,0.0,-0.76295,0.00016,13.86351]
[1776824248505,42.82,77122.81,0.0,-0.75717,0.00016,14.05326]
[1776824251112,42.81,77116.8,0.0,-0.75828,0.00016,14.01356]
[1776824253128,42.79,77109.84,0.0,-0.75952,0.00016,13.97309]
[1776824254137,42.78,77094.3,0.0,-0.76204,0.00016,13.88995]
[1776824256151,42.78,77095.92,0.0,-0.76179,0.00016,13.89828]
[1776824257156,42.78,77104.74,0.0,-0.76037,0.00016,13.94525]
[1776824259170,42.78,77112.36,0.0,-0.75915,0.00016,13.98524]
[1776824260186,42.78,77120.35,0.0,-0.75786,0.00016,14.0274]
[1776824261192,42.78,77114.1,0.0,-0.75887,0.00016,13.9943]
[1776824262192,42.78,77111.51,0.0,-0.7593,0.00016,13.98036]
[1776824264205,42.77,77116.86,0.0,-0.75844,0.00016,14.00857]
[1776824266219,42.77,77111.75,0.0,-0.75927,0.00016,13.98134]
[1776824267228,42.77,77106.42,0.0,-0.76014,0.00016,13.95296]
[1776824268233,42.77,77098.73,0.0,-0.76138,0.00016,13.91195]
[1776824270249,42.77,77095.1,0.0,-0.76197,0.00016,13.89249]
[1776824273268,42.77,77080.74,0.0,-0.76428,0.00016,13.81555]
[1776824275282,42.77,77079.5,0.0,-0.76448,0.00016,13.80888]
[1776824280320,42.77,77078.68,0.0,-0.76462,0.00016,13.80416]
[1776824281325,42.77,77071.48,0.0,-0.76578,0.00016,13.76525]
[1776824282333,42.77,77059.38,0.0,-0.76771,0.00016,13.7]
[1776824283338,42.77,77054.04,0.0,-0.76856,0.00016,13.67115]
[1776824285355,42.77,77050.97,0.0,-0.76905,0.00016,13.65464]
[1776824290394,42.77,77067.2,0.0,-0.76647,0.00016,13.74206]
[1776824291407,42.77,77076.04,0.0,-0.76506,0.00016,13.78955]
[1776824295430,42.77,77061.22,0.0,-0.76743,0.00016,13.70947]
[1776824296437,42.77,77048.32,0.0,-0.76948,0.00016,13.63972]
[1776824297444,42.77,77042.92,0.0,-0.77034,0.00016,13.61037]
[1776824298455,42.77,77036.52,0.0,-0.77135,0.00016,13.57561]
[1776824299460,42.77,77029.2,0.0,-0.77251,0.00016,13.53573]
[1776824301474,42.76,77039.91,0.0,-0.77082,0.00016,13.59392]
[1776824302481,42.76,77046.96,0.0,-0.7697,0.00016,13.63217]
[1776824303488,42.76,77048.17,0.0,-0.76952,0.00016,13.63862]
[1776824306513,42.76,77041.57,0.0,-0.77057,0.00016,13.60248]
[1776824307520,42.76,77032.5,0.0,-0.772,0.00016,13.55309]
[1776824308527,42.76,77035.53,0.0,-0.77153,0.00016,13.56955]
[1776824309546,42.76,77037.73,0.0,-0.77118,0.00016,13.5814]
[1776824311549,42.76,77044.99,0.0,-0.7701,0.00016,13.61483]
[1776824312556,42.76,77063.82,0.0,-0.76711,0.00016,13.71674]
[1776824313563,42.76,77074.65,0.0,-0.76538,0.00016,13.77505]
[1776824315577,42.76,77079.73,0.0,-0.76457,0.00016,13.80227]
[1776824318601,42.76,77066.96,0.0,-0.76664,0.00016,13.73262]
[1776824319607,42.75,77068.28,0.0,-0.76643,0.00016,13.73969]
[1776824324642,42.75,77065.57,0.0,-0.76687,0.00016,13.72486]
[1776824325648,42.75,77070.62,0.0,-0.76606,0.00016,13.75206]
[1776824327664,42.75,77086.5,0.0,-0.76351,0.00016,13.83752]
[1776824329088,42.75,77130.48,0.0,-0.75639,0.00016,14.07129]
[1776824330687,42.74,77146.48,0.0,-0.75385,0.00016,14.15298]
[1776824331711,42.74,77133.62,0.0,-0.75596,0.00016,14.08534]
[1776824332702,42.74,77117.7,0.0,-0.75856,0.00016,14.00101]
[1776824334722,42.74,77123.86,0.0,-0.75755,0.00016,14.03371]
[1776824335727,42.74,77131.53,0.0,-0.7563,0.00016,14.07425]
[1776824337736,42.74,77144.81,0.0,-0.75413,0.00016,14.14412]
[1776824339164,42.74,77155.16,0.0,-0.75242,0.00016,14.19837]
[1776824339751,42.74,77155.16,0.0,-0.75243,0.00016,14.19825]
[1776824341768,42.74,77148.3,0.0,-0.75356,0.00016,14.16219]
[1776824342773,42.74,77134.54,0.0,-0.75582,0.00016,14.08986]
[1776824343786,42.74,77120.45,0.0,-0.75812,0.00016,14.01519]
[1776824344792,42.74,77106.52,0.0,-0.76038,0.00016,13.94126]
[1776824346815,42.74,77113.92,0.0,-0.75918,0.00016,13.9806]
[1776824347822,42.74,77106.82,0.0,-0.76033,0.00016,13.94287]
[1776824352857,42.74,77105.93,0.0,-0.76047,0.00016,13.93829]
[1776824353869,42.74,77100.14,0.0,-0.76141,0.00016,13.90749]
[1776824359321,42.74,77107.82,0.0,-0.76015,0.00016,13.94872]
[1776824361920,42.74,77115.29,0.0,-0.75894,0.00016,13.98849]
[1776824365948,42.74,77105.12,0.0,-0.76059,0.00016,13.93448]
[1776824366957,42.74,77096.24,0.0,-0.76202,0.00016,13.88704]
[1776824367972,42.74,77086.5,0.0,-0.76359,0.00016,13.8349]
[1776824369390,42.74,77078.95,0.0,-0.76481,0.00016,13.7944]
[1776824370987,42.74,77073.88,0.0,-0.76562,0.00016,13.7672]
[1776824371996,42.74,77068.28,0.0,-0.76657,0.00016,13.73116]
[1776824375018,42.74,77062.47,0.0,-0.76749,0.00016,13.70001]
[1776824376030,42.74,77054.4,0.0,-0.76878,0.00016,13.65635]
[1776824377038,42.74,77046.74,0.0,-0.76999,0.00016,13.61485]
[1776824379462,42.74,77024.23,0.0,-0.77354,0.00016,13.4924]
[1776824384080,42.74,77019.86,0.0,-0.77424,0.00016,13.46833]
[1776824386094,42.74,77013.12,0.0,-0.7753,0.00016,13.43131]
[1776824389533,42.74,77005.95,0.0,-0.77642,0.00016,13.39182]
[1776824395157,42.74,77006.29,0.0,-0.77638,0.00016,13.39337]
[1776824398178,42.74,77012.94,0.0,-0.77535,0.00016,13.42956]
[1776824403219,42.73,77015.33,0.0,-0.77499,0.00016,13.44218]
[1776824404234,42.73,77020.91,0.0,-0.77411,0.00016,13.47268]
[1776824405241,42.73,77032.97,0.0,-0.77222,0.00016,13.53841]
[1776824406242,42.73,77040.4,0.0,-0.77105,0.00016,13.57872]
[1776824407286,42.73,77048.49,0.0,-0.76977,0.00016,13.62247]
[1776824408276,42.73,77053.86,0.0,-0.76892,0.00016,13.65147]
[1776824409676,42.73,77056.24,0.0,-0.76855,0.00016,13.66423]
[1776824411298,42.73,77050.55,0.0,-0.76947,0.00016,13.63299]
[1776824412306,42.73,77055.88,0.0,-0.76862,0.00016,13.66175]
[1776824416332,42.72,77049.16,0.0,-0.7697,0.00016,13.62487]
[1776824418346,42.72,77034.47,0.0,-0.77204,0.00016,13.54468]
[1776824419750,42.72,77012.97,0.0,-0.77542,0.00016,13.4271]
[1776824420361,42.72,77012.97,0.0,-0.77542,0.00016,13.42711]
[1776824421367,42.72,77014.04,0.0,-0.77525,0.00016,13.43293]
[1776824424389,42.72,77009.02,0.0,-0.77604,0.00016,13.40525]
[1776824425394,42.72,77000.31,0.0,-0.7774,0.00016,13.35737]
[1776824426402,42.72,76997.71,0.0,-0.7778,0.00016,13.34309]
[1776824429422,42.72,76990.92,0.0,-0.77887,0.00016,13.30544]
[1776824434461,42.72,76985.24,0.0,-0.77983,0.00015,13.26756]
[1776824438486,42.72,76979.03,0.0,-0.7808,0.00015,13.23293]
[1776824440503,42.71,76967.22,0.0,-0.78262,0.00015,13.16737]
[1776824441508,42.71,76962.05,0.0,-0.78342,0.00015,13.13848]
[1776824443529,42.71,76954.7,0.0,-0.78455,0.00015,13.09732]
[1776824446543,42.71,76962.82,0.0,-0.78332,0.00015,13.14207]
[1776824450577,42.71,76956.3,0.0,-0.78434,0.00015,13.10518]
[1776824452587,42.71,76946.35,0.0,-0.78587,0.00015,13.04951]
[1776824454604,42.7,76941.34,0.0,-0.78663,0.00015,13.02138]
[1776824459637,42.7,76931.68,0.0,-0.78812,0.00015,12.96683]
[1776824460643,42.7,76925.45,0.0,-0.78906,0.00015,12.93181]
[1776824461657,42.7,76927.8,0.0,-0.78871,0.00015,12.94488]
[1776824465686,42.7,76931.13,0.0,-0.78823,0.00015,12.96285]
[1776824467700,42.7,76936.71,0.0,-0.78739,0.00015,12.99357]
[1776824471733,42.69,76926.39,0.0,-0.78899,0.00015,12.93477]
[1776824472736,42.69,76922.25,0.0,-0.78962,0.00015,12.91137]
[1776824473741,42.69,76915.52,0.0,-0.79064,0.00015,12.87341]
[1776824474749,42.68,76911.12,0.0,-0.79134,0.00015,12.84735]
[1776824479784,42.67,76920.12,0.0,-0.79004,0.00015,12.89565]
[1776824480794,42.67,76927.25,0.0,-0.78897,0.00015,12.93549]
[1776824481798,42.67,76930.99,0.0,-0.78841,0.00015,12.95623]
[1776824483820,42.67,76934.95,0.0,-0.78782,0.00015,12.97792]
[1776824484821,42.66,76929.39,0.0,-0.78867,0.00015,12.94651]
[1776824486839,42.66,76923.13,0.0,-0.78963,0.00015,12.91097]
[1776824489859,42.63,76930.0,0.0,-0.78876,0.00015,12.94336]
[1776824494894,42.61,76925.95,0.0,-0.78958,0.00015,12.90979]
[1776824497915,42.6,76913.12,0.0,-0.79154,0.00015,12.83683]
[1776824498922,42.6,76906.53,0.0,-0.79254,0.00015,12.79934]
[1776824500329,42.6,76899.26,0.0,-0.79364,0.00015,12.75773]
[1776824503957,42.6,76891.34,0.0,-0.79485,0.00015,12.71199]
[1776824508994,42.59,76889.74,0.0,-0.79512,0.00015,12.70192]
[1776824514030,42.59,76889.45,0.0,-0.79519,0.00015,12.69923]
[1776824519064,42.58,76882.59,0.0,-0.79624,0.00015,12.65937]
[1776824524099,42.58,76880.79,0.0,-0.79654,0.00015,12.64791]
[1776824529133,42.56,76864.89,0.0,-0.79898,0.00015,12.55435]
[1776824534169,42.56,76861.99,0.0,-0.79943,0.00015,12.53683]
[1776824539204,42.53,76861.5,0.0,-0.79963,0.00015,12.52933]
[1776824544239,42.53,76859.04,0.0,-0.80002,0.00015,12.51445]
[1776824549275,42.49,76854.84,0.0,-0.80088,0.00015,12.48132]
[1776824554311,42.41,76852.57,0.0,-0.80172,0.00015,12.44549]
[1776824559346,42.33,76851.37,0.0,-0.80235,0.00015,12.42143]
[1776824560750,42.32,76845.85,0.0,-0.80324,0.00015,12.38673]
[1776824566395,42.28,76847.93,0.0,-0.80312,0.00015,12.39164]
[1776824571430,42.22,76850.1,0.0,-0.80317,0.00015,12.39013]
[1776824576465,42.21,76849.25,0.0,-0.80333,0.00015,12.38377]
[1776824580890,42.21,76842.22,0.0,-0.80439,0.00015,12.34205]
[1776824582508,42.21,76835.75,0.0,-0.80535,0.00015,12.30414]
[1776824583513,42.19,76826.89,0.0,-0.80673,0.00015,12.24952]
[1776824584523,42.19,76823.24,0.0,-0.80727,0.00015,12.22797]
[1776824585528,42.19,76816.34,0.0,-0.80829,0.00014,12.1876]
[1776824586535,42.19,76816.34,0.0,-0.80829,0.00014,12.18725]
[1776824590963,42.18,76811.27,0.0,-0.80906,0.00014,12.15649]
[1776824594591,42.16,76804.93,0.0,-0.81011,0.00014,12.11432]
[1776824599628,42.07,76799.9,0.0,-0.81134,0.00014,12.0652]
[1776824600633,42.05,76793.75,0.0,-0.81232,0.00014,12.0258]
[1776824601640,42.04,76786.74,0.0,-0.8134,0.00014,11.98184]
[1776824602651,42.04,76782.23,0.0,-0.81405,0.00014,11.95524]
[1776824604662,42.02,76777.01,0.0,-0.81488,0.00014,11.92115]
[1776824608691,42.01,76787.16,0.0,-0.81353,0.00014,11.9764]
[1776824609705,42.01,76791.96,0.0,-0.81286,0.00014,12.00408]
[1776824610709,42.0,76798.21,0.0,-0.81197,0.00014,12.04033]
[1776824611737,42.0,76802.75,0.0,-0.81139,0.00014,12.06042]
[1776824613727,41.98,76808.51,0.0,-0.81072,0.00014,12.08758]
[1776824615741,41.97,76814.18,0.0,-0.80991,0.00014,12.12023]
[1776824619768,41.97,76808.65,0.0,-0.81074,0.00014,12.08706]
[1776824621783,41.95,76807.55,0.0,-0.81099,0.00014,12.07691]
[1776824624805,41.95,76816.92,0.0,-0.80965,0.00015,12.13091]
[1776824626818,41.95,76822.5,0.0,-0.80885,0.00015,12.16294]
[1776824628835,41.95,76831.1,0.0,-0.80762,0.00015,12.21249]
[1776824632861,41.92,76825.6,0.0,-0.80859,0.00015,12.17375]
[1776824636906,41.88,76865.74,0.0,-0.8029,0.00015,12.39937]
[1776824637928,41.88,76887.24,0.0,-0.7997,0.00015,12.52401]
[1776824638931,41.88,76947.73,0.0,-0.79051,0.00015,12.87237]
[1776824639934,41.88,76959.28,0.0,-0.78873,0.00015,12.93848]
[1776824640951,41.88,76972.08,0.0,-0.78675,0.00016,13.01143]
[1776824641957,41.88,77000.85,0.0,-0.78226,0.00016,13.1747]
[1776824642960,41.88,77051.62,0.0,-0.77421,0.00016,13.45976]
[1776824643964,41.88,77108.58,0.0,-0.76498,0.00016,13.77477]
[1776824644974,41.88,77115.13,0.0,-0.7639,0.00016,13.81062]
[1776824645978,41.88,77119.3,0.0,-0.76322,0.00016,13.8333]
[1776824649006,41.88,77112.72,0.0,-0.76432,0.00016,13.79664]
[1776824650023,41.88,77099.08,0.0,-0.76656,0.00016,13.72167]
[1776824651016,41.88,77087.73,0.0,-0.76842,0.00016,13.65888]
[1776824652050,41.87,77085.75,0.0,-0.76874,0.00016,13.64773]
[1776824653048,41.87,77080.65,0.0,-0.76958,0.00016,13.61935]
[1776824654055,41.87,77071.72,0.0,-0.77103,0.00016,13.56951]
[1776824655062,41.87,77070.42,0.0,-0.77125,0.00016,13.56196]
[1776824656070,41.87,77063.41,0.0,-0.77239,0.00016,13.52269]
[1776824657076,41.87,77059.59,0.0,-0.77302,0.00016,13.50115]
[1776824659090,41.86,77049.68,0.0,-0.77462,0.00016,13.44542]
[1776824660097,41.86,77044.41,0.0,-0.77547,0.00016,13.41578]
[1776824663118,41.86,77050.66,0.0,-0.77448,0.00016,13.45022]
[1776824664125,41.86,77057.46,0.0,-0.7734,0.00016,13.48794]
[1776824665132,41.86,77055.3,0.0,-0.77375,0.00016,13.47578]
[1776824669159,41.86,77038.29,0.0,-0.77648,0.00016,13.38023]
[1776824670167,41.86,77025.73,0.0,-0.77848,0.00016,13.30974]
[1776824671583,41.85,77018.38,0.0,-0.77972,0.00016,13.26221]
[1776824672183,41.85,77018.41,0.0,-0.77971,0.00016,13.26228]
[1776824674196,41.85,77002.96,0.0,-0.78216,0.00016,13.17483]
[1776824675203,41.85,76996.27,0.0,-0.78321,0.00016,13.13687]
[1776824676213,41.85,76995.89,0.0,-0.78327,0.00016,13.13466]
[1776824677222,41.85,77004.9,0.0,-0.78186,0.00016,13.18559]
[1776824678225,41.85,77012.25,0.0,-0.78071,0.00016,13.22689]
[1776824681661,41.85,77004.32,0.0,-0.78197,0.00016,13.18169]
[1776824687286,41.84,77005.32,0.0,-0.78183,0.00016,13.18653]
[1776824692321,41.84,77009.46,0.0,-0.7812,0.00016,13.2093]
[1776824697356,41.84,77004.3,0.0,-0.78203,0.00016,13.17943]
[1776824702398,41.84,77007.53,0.0,-0.78154,0.00016,13.19715]
[1776824703398,41.83,77027.75,0.0,-0.77835,0.00016,13.31097]
[1776824704410,41.83,77047.89,0.0,-0.77514,0.00016,13.42389]
[1776824705412,41.83,77045.07,0.0,-0.77559,0.00016,13.40798]
[1776824707429,41.83,77061.97,0.0,-0.77289,0.00016,13.50207]
[1776824708436,41.83,77066.3,0.0,-0.77219,0.00016,13.52605]
[1776824709441,41.83,77071.35,0.0,-0.77138,0.00016,13.55397]
[1776824711875,41.83,77064.72,0.0,-0.77246,0.00016,13.51671]
[1776824717497,41.83,77066.72,0.0,-0.77216,0.00016,13.52728]
[1776824718505,41.83,77074.28,0.0,-0.77094,0.00016,13.56926]
[1776824719512,41.83,77076.51,0.0,-0.77058,0.00016,13.58156]
[1776824720519,41.82,77083.71,0.0,-0.76942,0.00016,13.62137]
[1776824721946,41.82,77113.26,0.0,-0.7646,0.00016,13.78407]
[1776824723540,41.82,77117.5,0.0,-0.7639,0.00016,13.80719]
[1776824726562,41.82,77123.26,0.0,-0.76296,0.00016,13.83851]
[1776824727568,41.82,77123.35,0.0,-0.76295,0.00016,13.83892]
[1776824730589,41.82,77128.55,0.0,-0.76209,0.00017,13.8672]
[1776824732017,41.82,77115.84,0.0,-0.76426,0.00016,13.79152]
[1776824733612,41.82,77107.36,0.0,-0.76565,0.00016,13.74485]
[1776824734618,41.82,77104.13,0.0,-0.76619,0.00016,13.727]
[1776824735624,41.82,77098.77,0.0,-0.76706,0.00016,13.69741]
[1776824737638,41.82,77088.77,0.0,-0.7687,0.00016,13.64217]
[1776824739652,41.82,77082.0,0.0,-0.76979,0.00016,13.60475]
[1776824743679,41.82,77092.59,0.0,-0.76806,0.00016,13.66356]
[1776824744687,41.82,77103.5,0.0,-0.76628,0.00016,13.72367]
[1776824745694,41.82,77102.89,0.0,-0.76639,0.00016,13.72023]
[1776824752157,41.82,77098.9,0.0,-0.76705,0.00016,13.69781]
[1776824754758,41.82,77085.84,0.0,-0.76918,0.00016,13.62559]
[1776824756771,41.82,77076.95,0.0,-0.77063,0.00016,13.5763]
[1776824758788,41.82,77078.56,0.0,-0.77036,0.00016,13.5854]
[1776824762817,41.82,77086.75,0.0,-0.76903,0.00016,13.63091]
[1776824763823,41.82,77094.49,0.0,-0.76777,0.00016,13.6737]
[1776824764830,41.82,77100.2,0.0,-0.76683,0.00016,13.70518]
[1776824765837,41.82,77094.84,0.0,-0.76771,0.00016,13.67549]
[1776824766847,41.82,77089.59,0.0,-0.76857,0.00016,13.64644]
[1776824768858,41.82,77084.28,0.0,-0.76944,0.00016,13.61692]
[1776824772886,41.81,77077.67,0.0,-0.77052,0.00016,13.57986]
[1776824777921,41.81,77080.47,0.0,-0.77007,0.00016,13.59521]
[1776824782955,41.81,77085.43,0.0,-0.76927,0.00016,13.62265]
[1776824783963,41.81,77091.87,0.0,-0.76822,0.00016,13.6582]
[1776824786984,41.81,77085.88,0.0,-0.76921,0.00016,13.62486]
[1776824792019,41.81,77090.98,0.0,-0.76845,0.00016,13.64676]
[1776824797116,41.81,77100.46,0.0,-0.76692,0.00016,13.69867]
[1776824798157,41.81,77124.74,0.0,-0.76293,0.00016,13.83192]
[1776824799100,41.81,77122.18,0.0,-0.76336,0.00016,13.81761]
[1776824802114,41.8,77131.46,0.0,-0.76184,0.00017,13.86803]
[1776824803120,41.8,77136.59,0.0,-0.76099,0.00017,13.89597]
[1776824808156,41.8,77139.72,0.0,-0.76048,0.00017,13.91276]
[1776824811179,41.8,77129.9,0.0,-0.76211,0.00017,13.85915]
[1776824812184,41.8,77126.86,0.0,-0.76262,0.00017,13.84239]
[1776824814198,41.8,77117.42,0.0,-0.76417,0.00016,13.79067]
[1776824819233,41.8,77124.59,0.0,-0.76299,0.00016,13.82999]
[1776824820239,41.8,77131.4,0.0,-0.76187,0.00017,13.8672]
[1776824821251,41.8,77136.45,0.0,-0.76103,0.00017,13.89475]
[1776824824268,41.8,77144.38,0.0,-0.75971,0.00017,13.93795]
[1776824825274,41.8,77138.45,0.0,-0.7607,0.00017,13.90568]
[1776824826282,41.8,77132.16,0.0,-0.76174,0.00017,13.87133]
[1776824827291,41.8,77130.4,0.0,-0.76203,0.00017,13.86168]
[1776824828296,41.8,77137.01,0.0,-0.76094,0.00017,13.89767]
[1776824829304,41.8,77139.45,0.0,-0.76054,0.00017,13.91087]
[1776824831319,41.8,77145.52,0.0,-0.75953,0.00017,13.94377]
[1776824835350,41.8,77133.45,0.0,-0.76154,0.00017,13.8779]
[1776824836364,41.8,77132.82,0.0,-0.76165,0.00017,13.8744]
[1776824841390,41.8,77132.29,0.0,-0.76175,0.00017,13.87116]
[1776824844410,41.79,77138.81,0.0,-0.76067,0.00017,13.90654]
[1776824848439,41.79,77133.78,0.0,-0.76151,0.00017,13.87888]
[1776824853475,41.79,77131.57,0.0,-0.76195,0.00017,13.86059]
[1776824858511,41.79,77126.25,0.0,-0.76284,0.00017,13.83125]
[1776824860526,41.79,77134.05,0.0,-0.76155,0.00017,13.87372]
[1776824861531,41.79,77140.04,0.0,-0.76056,0.00017,13.90629]
[1776824866567,41.79,77136.75,0.0,-0.76112,0.00017,13.88795]
[1776824871602,41.78,77136.42,0.0,-0.76119,0.00017,13.88577]
[1776824873017,41.78,77131.41,0.0,-0.76202,0.00017,13.85837]
[1776824876637,41.78,77131.02,0.0,-0.76209,0.00017,13.85605]
[1776824881672,41.78,77135.26,0.0,-0.76139,0.00017,13.87904]
[1776824886708,41.78,77138.86,0.0,-0.7608,0.00017,13.89855]
[1776824891743,41.78,77142.94,0.0,-0.76012,0.00017,13.92073]
[1776824893157,41.78,77150.11,0.0,-0.75893,0.00017,13.9596]
[1776824898791,41.78,77150.64,0.0,-0.75886,0.00017,13.96214]
[1776824903832,41.78,77150.36,0.0,-0.75891,0.00017,13.96029]
[1776824907856,41.77,77154.86,0.0,-0.75817,0.00017,13.98433]
[1776824913299,41.77,77151.68,0.0,-0.75878,0.00017,13.96081]
[1776824918936,41.77,77147.62,0.0,-0.75946,0.00017,13.93868]
[1776824923977,41.77,77146.6,0.0,-0.75963,0.00017,13.93294]
[1776824924979,41.77,77154.56,0.0,-0.75831,0.00017,13.9761]
[1776824925996,41.77,77159.02,0.0,-0.75757,0.00017,14.0002]
[1776824926996,41.77,77164.18,0.0,-0.7567,0.00017,14.0281]
[1776824928002,41.77,77176.67,0.0,-0.75461,0.00017,14.09535]
[1776824929009,41.77,77180.28,0.0,-0.754,0.00017,14.11474]
[1776824931064,41.77,77187.65,0.0,-0.75276,0.00017,14.15421]
[1776824935064,41.77,77178.8,0.0,-0.75425,0.00017,14.10678]
[1776824936070,41.77,77164.87,0.0,-0.75659,0.00017,14.03182]
[1776824937079,41.77,77152.67,0.0,-0.75862,0.00017,13.96584]
[1776824938086,41.77,77152.97,0.0,-0.75857,0.00017,13.96744]
[1776824940098,41.77,77161.45,0.0,-0.75716,0.00017,14.01333]
[1776824941105,41.77,77165.39,0.0,-0.7565,0.00017,14.03458]
[1776824942112,41.77,77170.4,0.0,-0.75566,0.00017,14.06157]
[1776824947154,41.77,77169.3,0.0,-0.75584,0.00017,14.05584]
[1776824949164,41.77,77174.64,0.0,-0.75494,0.00017,14.08467]
[1776824951178,41.77,77177.38,0.0,-0.75448,0.00017,14.09952]
[1776824956213,41.78,77174.08,0.0,-0.75502,0.00017,14.08213]
[1776824958226,41.78,77165.42,0.0,-0.75647,0.00017,14.0356]
[1776824959233,41.78,77159.62,0.0,-0.75743,0.00017,14.00438]
[1776824962260,41.78,77168.57,0.0,-0.75593,0.00017,14.05301]
[1776824963265,41.78,77177.15,0.0,-0.75448,0.00017,14.09921]
[1776824968302,41.78,77176.34,0.0,-0.75461,0.00017,14.09509]
[1776824972332,41.78,77170.27,0.0,-0.75569,0.00017,14.05667]
[1776824973339,41.78,77177.22,0.0,-0.75452,0.00017,14.09417]
[1776824974347,41.78,77183.33,0.0,-0.75349,0.00017,14.12698]
[1776824978378,41.78,77178.12,0.0,-0.75436,0.00017,14.09925]
[1776824979387,41.78,77185.44,0.0,-0.75312,0.00017,14.13861]
[1776824980407,41.78,77191.62,0.0,-0.75208,0.00017,14.17165]
[1776824981400,41.78,77202.35,0.0,-0.75026,0.00017,14.22894]
[1776824982405,41.79,77210.85,0.0,-0.74881,0.00017,14.27422]
[1776824983466,41.79,77219.27,0.0,-0.74737,0.00017,14.31876]
[1776824984437,41.79,77202.86,0.0,-0.75017,0.00017,14.23181]
[1776824986554,41.79,77210.78,0.0,-0.74881,0.00017,14.27408]
[1776824988482,41.79,77218.53,0.0,-0.74749,0.00017,14.31508]
[1776824989476,41.79,77220.06,0.0,-0.74722,0.00017,14.32356]
[1776824990489,41.79,77227.01,0.0,-0.74603,0.00017,14.36029]
[1776824991490,41.79,77234.15,0.0,-0.7448,0.00017,14.39786]
[1776824992499,41.79,77229.86,0.0,-0.74554,0.00017,14.37536]
[1776824996524,41.79,77218.05,0.0,-0.74755,0.00017,14.31339]
[1776824997531,41.79,77211.99,0.0,-0.74858,0.00017,14.28137]
[1776824999547,41.79,77210.03,0.0,-0.74891,0.00017,14.2711]
[1776825000555,41.79,77216.33,0.0,-0.74783,0.00017,14.30455]
[1776825001576,41.79,77223.57,0.0,-0.74659,0.00017,14.34289]
[1776825002591,41.8,77246.04,0.0,-0.74273,0.00017,14.46093]
[1776825003591,41.8,77270.23,0.0,-0.73854,0.00017,14.5866]
[1776825004598,41.81,77295.48,0.0,-0.73409,0.00017,14.71763]
[1776825005605,41.8,77291.22,0.0,-0.73485,0.00017,14.69532]
[1776825006610,41.79,77278.91,0.0,-0.73707,0.00017,14.63022]
[1776825007625,41.79,77277.25,0.0,-0.73735,0.00017,14.62205]
[1776825008633,41.79,77291.26,0.0,-0.7349,0.00017,14.69401]
[1776825009632,41.8,77305.6,0.0,-0.73237,0.00018,14.76753]
[1776825010638,41.79,77302.91,0.0,-0.73285,0.00018,14.75363]
[1776825014665,41.8,77310.87,0.0,-0.73144,0.00018,14.79441]
[1776825015674,41.8,77311.01,0.0,-0.73138,0.00018,14.79604]
[1776825019706,41.8,77319.0,0.0,-0.72997,0.00018,14.83644]
[1776825020745,41.81,77328.6,0.0,-0.72825,0.00018,14.88556]
[1776825021724,41.82,77332.88,0.0,-0.72746,0.00018,14.9077]
[1776825023735,41.82,77325.44,0.0,-0.72874,0.00018,14.87147]
[1776825025756,41.83,77332.82,0.0,-0.72743,0.00018,14.90867]
[1776825026760,41.83,77333.32,0.0,-0.72732,0.00018,14.91167]
[1776825028771,41.82,77322.7,0.0,-0.72923,0.00018,14.85744]
[1776825029777,41.82,77322.06,0.0,-0.72935,0.00018,14.85419]
[1776825034812,41.82,77322.22,0.0,-0.72937,0.00018,14.8493]
[1776825036859,41.82,77305.39,0.0,-0.73233,0.00018,14.76445]
[1776825037840,41.82,77288.49,0.0,-0.73529,0.00017,14.6784]
[1776825038841,41.82,77276.3,0.0,-0.73742,0.00017,14.61583]
[1776825039847,41.82,77271.2,0.0,-0.7383,0.00017,14.58956]
[1776825044318,41.83,77274.27,0.0,-0.73775,0.00017,14.6059]
[1776825045890,41.83,77277.15,0.0,-0.73725,0.00017,14.62078]
[1776825050925,41.83,77270.71,0.0,-0.73836,0.00017,14.58794]
[1776825052946,41.83,77263.34,0.0,-0.73963,0.00017,14.55006]
[1776825054388,41.83,77257.33,0.0,-0.74066,0.00017,14.51904]
[1776825055968,41.83,77249.61,0.0,-0.742,0.00017,14.47893]
[1776825056976,41.83,77250.03,0.0,-0.74192,0.00017,14.48115]
[1776825057981,41.83,77238.37,0.0,-0.74393,0.00017,14.42036]
[1776825058989,41.83,77231.94,0.0,-0.74503,0.00017,14.38676]
[1776825060020,41.83,77231.65,0.0,-0.74507,0.00017,14.38536]
[1776825062015,41.83,77207.87,0.0,-0.74913,0.00017,14.26011]
[1776825063017,41.83,77195.91,0.0,-0.75115,0.00017,14.1966]
[1776825064466,41.83,77191.22,0.0,-0.75195,0.00017,14.1716]
[1776825065038,41.83,77191.22,0.0,-0.75195,0.00017,14.17162]
[1776825066041,41.83,77203.01,0.0,-0.74995,0.00017,14.23435]
[1776825067046,41.83,77213.67,0.0,-0.74814,0.00017,14.29092]
[1776825068054,41.83,77212.84,0.0,-0.74828,0.00017,14.28658]
[1776825073088,41.83,77208.66,0.0,-0.74899,0.00017,14.2645]
[1776825076109,41.83,77216.19,0.0,-0.7477,0.00017,14.30435]
[1776825077127,41.83,77219.6,0.0,-0.74712,0.00017,14.32233]
[1776825079132,41.83,77213.83,0.0,-0.74811,0.00017,14.29175]
[1776825080139,41.83,77207.55,0.0,-0.74918,0.00017,14.25849]
[1776825081162,41.83,77199.67,0.0,-0.75051,0.00017,14.21668]
[1776825082155,41.83,77188.81,0.0,-0.75235,0.00017,14.15879]
[1776825083163,41.83,77197.48,0.0,-0.75088,0.00017,14.20509]
[1776825084605,41.83,77180.34,0.0,-0.75377,0.00017,14.11369]
[1776825086183,41.83,77176.63,0.0,-0.7544,0.00017,14.09387]
[1776825087200,41.83,77165.21,0.0,-0.75631,0.00017,14.03249]
[1776825088198,41.84,77159.53,0.0,-0.75726,0.00017,14.00193]
[1776825091219,41.84,77150.63,0.0,-0.7588,0.00017,13.94806]
[1776825092228,41.84,77134.82,0.0,-0.76143,0.00017,13.86218]
[1776825093238,41.84,77126.21,0.0,-0.76285,0.00017,13.81518]
[1776825094679,41.84,77126.68,0.0,-0.76277,0.00017,13.81777]
[1776825097261,41.84,77138.78,0.0,-0.76077,0.00017,13.8839]
[1776825098268,41.84,77139.99,0.0,-0.76056,0.00017,13.89051]
[1776825100282,41.84,77152.05,0.0,-0.75856,0.00017,13.95604]
[1776825101289,41.84,77147.92,0.0,-0.75924,0.00017,13.93362]
[1776825103303,41.84,77142.06,0.0,-0.76022,0.00017,13.90178]
[1776825104749,41.84,77137.22,0.0,-0.76102,0.00017,13.87551]
[1776825107331,41.84,77132.16,0.0,-0.76186,0.00017,13.84803]
[1776825109346,41.84,77130.35,0.0,-0.76216,0.00017,13.83821]
[1776825111373,41.84,77145.51,0.0,-0.75965,0.00017,13.92037]
[1776825112366,41.84,77149.98,0.0,-0.75891,0.00017,13.94449]
[1776825114822,41.83,77141.11,0.0,-0.7604,0.00017,13.89602]
[1776825117401,41.83,77129.72,0.0,-0.76229,0.00017,13.83384]
[1776825118414,41.83,77115.7,0.0,-0.7646,0.00016,13.75706]
[1776825119415,41.83,77105.77,0.0,-0.76624,0.00016,13.70231]
[1776825120424,41.83,77104.5,0.0,-0.76645,0.00016,13.6951]
[1776825121429,41.83,77093.65,0.0,-0.76823,0.00016,13.6353]
[1776825122436,41.83,77096.64,0.0,-0.76774,0.00016,13.65169]
[1776825125457,41.83,77088.42,0.0,-0.76909,0.00016,13.60605]
[1776825129488,41.83,77082.1,0.0,-0.77013,0.00016,13.57077]
[1776825133530,41.83,77074.25,0.0,-0.7714,0.00016,13.52706]
[1776825135543,41.82,77072.62,0.0,-0.77168,0.00016,13.5177]
[1776825136550,41.82,77077.64,0.0,-0.77086,0.00016,13.54558]
[1776825137557,41.82,77080.16,0.0,-0.77046,0.00016,13.55939]
[1776825141585,41.81,77083.75,0.0,-0.76995,0.00016,13.57675]
[1776825146620,41.77,77086.51,0.0,-0.76971,0.00016,13.5854]
[1776825150648,41.74,77081.01,0.0,-0.77076,0.00016,13.54967]
[1776825155684,41.72,77081.48,0.0,-0.7709,0.00016,13.54112]
[1776825159711,41.71,77101.08,0.0,-0.76776,0.00016,13.64807]
[1776825160721,41.71,77108.12,0.0,-0.76661,0.00016,13.68691]
[1776825162732,41.71,77112.62,0.0,-0.76587,0.00016,13.71172]
[1776825167768,41.7,77111.65,0.0,-0.76604,0.00016,13.70609]
[1776825169781,41.7,77109.38,0.0,-0.76642,0.00016,13.69329]
[1776825171797,41.7,77099.94,0.0,-0.76797,0.00016,13.64084]
[1776825172804,41.7,77093.11,0.0,-0.76909,0.00016,13.6029]
[1776825173836,41.7,77088.23,0.0,-0.76989,0.00016,13.57567]
[1776825176846,41.7,77098.74,0.0,-0.76819,0.00016,13.63355]
[1776825177853,41.7,77107.75,0.0,-0.76672,0.00016,13.68323]
[1776825182888,41.69,77107.28,0.0,-0.76681,0.00016,13.68011]
[1776825185916,41.69,77120.47,0.0,-0.76466,0.00016,13.7522]
[1776825186917,41.69,77109.31,0.0,-0.7665,0.00016,13.69071]
[1776825187924,41.69,77100.74,0.0,-0.76791,0.00016,13.64321]
[1776825188932,41.69,77098.85,0.0,-0.76822,0.00016,13.63267]
[1776825193968,41.69,77091.56,0.0,-0.76943,0.00016,13.59153]
[1776825197995,41.68,77086.56,0.0,-0.77026,0.00016,13.56329]
[1776825201019,41.68,77081.1,0.0,-0.77116,0.00016,13.53262]
[1776825205481,41.68,77089.27,0.0,-0.76984,0.00016,13.57775]
[1776825208067,41.68,77078.75,0.0,-0.77156,0.00016,13.51883]
[1776825209074,41.68,77084.23,0.0,-0.77067,0.00016,13.54918]
[1776825214110,41.67,77081.72,0.0,-0.77116,0.00016,13.52876]
[1776825219147,41.63,77083.76,0.0,-0.7711,0.00016,13.53112]
[1776825220153,41.6,77076.41,0.0,-0.77242,0.00016,13.48578]
[1776825221159,41.58,77069.08,0.0,-0.77373,0.00016,13.44093]
[1776825222168,41.58,77068.69,0.0,-0.7738,0.00016,13.43842]
[1776825227200,41.57,77069.95,0.0,-0.77365,0.00016,13.44359]
[1776825228209,41.57,77076.11,0.0,-0.77265,0.00016,13.47812]
[1776825230222,41.55,77066.6,0.0,-0.77431,0.00016,13.42102]
[1776825231229,41.55,77063.65,0.0,-0.77479,0.00016,13.40407]
[1776825236263,41.55,77060.69,0.0,-0.77529,0.00016,13.38668]
[1776825240292,41.54,77069.18,0.0,-0.77394,0.00016,13.43392]
[1776825241299,41.54,77074.7,0.0,-0.77304,0.00016,13.46476]
[1776825243313,41.54,77066.07,0.0,-0.77445,0.00016,13.41597]
[1776825245766,41.54,77075.56,0.0,-0.77292,0.00016,13.469]
[1776825247343,41.54,77075.74,0.0,-0.7729,0.00016,13.46966]
[1776825252375,41.53,77068.88,0.0,-0.77404,0.00016,13.43021]
[1776825257411,41.53,77071.11,0.0,-0.77372,0.00016,13.4415]
[1776825262446,41.52,77071.62,0.0,-0.77368,0.00016,13.4428]
[1776825267481,41.51,77076.03,0.0,-0.773,0.00016,13.46647]
[1776825272518,41.5,77075.1,0.0,-0.77327,0.00016,13.45351]
[1776825277551,41.5,77074.47,0.0,-0.77341,0.00016,13.44884]
[1776825282588,41.49,77086.38,0.0,-0.77151,0.00016,13.51414]
[1776825283596,41.49,77093.33,0.0,-0.77037,0.00016,13.55301]
[1776825286050,41.48,77098.16,0.0,-0.7696,0.00016,13.57932]
[1776825291652,41.48,77105.98,0.0,-0.76836,0.00016,13.62156]
[1776825292659,41.48,77121.55,0.0,-0.7658,0.00017,13.70778]
[1776825293666,41.47,77127.19,0.0,-0.76487,0.00017,13.73882]
[1776825298701,41.47,77128.46,0.0,-0.76469,0.00017,13.74491]
[1776825303741,41.46,77131.43,0.0,-0.76422,0.00017,13.76051]
[1776825304749,41.46,77138.68,0.0,-0.76302,0.00017,13.80046]
[1776825305757,41.46,77143.1,0.0,-0.76228,0.00017,13.82471]
[1776825309798,41.46,77153.69,0.0,-0.76054,0.00017,13.8821]
[1776825310800,41.46,77158.22,0.0,-0.75978,0.00017,13.90669]
[1776825311807,41.46,77167.88,0.0,-0.75816,0.00017,13.9595]
[1776825312837,41.46,77172.24,0.0,-0.75742,0.00017,13.98324]
[1776825317855,41.45,77170.1,0.0,-0.7578,0.00017,13.971]
[1776825322890,41.45,77167.55,0.0,-0.75825,0.00017,13.95645]
[1776825327926,41.45,77164.52,0.0,-0.75878,0.00017,13.93934]
[1776825332959,41.45,77160.57,0.0,-0.75953,0.00017,13.9113]
[1776825337995,41.44,77160.4,0.0,-0.75956,0.00017,13.91024]
[1776825339002,41.44,77168.3,0.0,-0.75823,0.00017,13.95342]
[1776825340020,41.44,77168.68,0.0,-0.75817,0.00017,13.95546]
[1776825343036,41.44,77161.02,0.0,-0.75946,0.00017,13.9134]
[1776825345051,41.44,77158.26,0.0,-0.75993,0.00017,13.89812]
[1776825346059,41.44,77170.79,0.0,-0.75782,0.00017,13.96661]
[1776825347066,41.44,77187.66,0.0,-0.75496,0.00017,14.05845]
[1776825348073,41.44,77196.23,0.0,-0.75351,0.00017,14.10481]
[1776825349080,41.44,77196.55,0.0,-0.75345,0.00017,14.10651]
[1776825350089,41.44,77202.38,0.0,-0.75246,0.00017,14.13792]
[1776825351095,41.44,77208.01,0.0,-0.7515,0.00017,14.16816]
[1776825355126,41.44,77201.57,0.0,-0.7526,0.00017,14.1335]
[1776825357146,41.44,77189.83,0.0,-0.7546,0.00017,14.07005]
[1776825358150,41.44,77187.43,0.0,-0.75501,0.00017,14.05708]
[1776825359158,41.44,77180.75,0.0,-0.75614,0.00017,14.02079]
[1776825360193,41.44,77181.19,0.0,-0.75607,0.00017,14.02317]
[1776825364214,41.44,77178.82,0.0,-0.75647,0.00017,14.01026]
[1776825366635,41.44,77168.7,0.0,-0.75818,0.00017,13.95511]
[1776825372269,41.44,77163.8,0.0,-0.759,0.00017,13.92844]
[1776825376705,41.44,77144.05,0.0,-0.7623,0.00017,13.82042]
[1776825378317,41.44,77140.25,0.0,-0.76293,0.00017,13.79947]
[1776825380337,41.44,77133.43,0.0,-0.76407,0.00017,13.76185]
[1776825382348,41.44,77147.01,0.0,-0.7618,0.00017,13.83679]
[1776825383360,41.44,77154.86,0.0,-0.76049,0.00017,13.87986]
[1776825384362,41.44,77160.84,0.0,-0.75948,0.00017,13.91272]
[1776825386780,41.45,77162.31,0.0,-0.75923,0.00017,13.92094]
[1776825392418,41.45,77162.11,0.0,-0.75932,0.00017,13.91414]
[1776825396851,41.45,77147.65,0.0,-0.76174,0.00017,13.83489]
[1776825398461,41.45,77143.18,0.0,-0.76249,0.00017,13.81031]
[1776825403498,41.45,77136.48,0.0,-0.7636,0.00017,13.77352]
[1776825405511,41.45,77132.54,0.0,-0.76426,0.00017,13.75172]
[1776825406923,41.45,77128.96,0.0,-0.76485,0.00017,13.73198]
[1776825410544,41.45,77126.76,0.0,-0.76521,0.00017,13.71984]
[1776825411551,41.45,77132.62,0.0,-0.76424,0.00017,13.75227]
[1776825413573,41.45,77136.05,0.0,-0.76367,0.00017,13.77125]
[1776825418601,41.45,77135.26,0.0,-0.7638,0.00017,13.76694]
[1776825423638,41.45,77132.84,0.0,-0.7642,0.00017,13.75358]
[1776825424643,41.45,77125.29,0.0,-0.76545,0.00017,13.71183]
[1776825425649,41.45,77128.65,0.0,-0.76489,0.00017,13.73049]
[1776825428674,41.45,77121.38,0.0,-0.7661,0.00017,13.69036]
[1776825432705,41.45,77115.35,0.0,-0.76709,0.00017,13.65702]
[1776825437744,41.45,77119.2,0.0,-0.76645,0.00017,13.67863]
[1776825442779,41.45,77114.96,0.0,-0.76714,0.00017,13.65533]
[1776825447814,41.46,77116.81,0.0,-0.76682,0.00017,13.66588]
[1776825452849,41.46,77117.0,0.0,-0.76685,0.00017,13.66116]
[1776825457276,41.46,77123.86,0.0,-0.76571,0.00017,13.69942]
[1776825459898,41.46,77129.61,0.0,-0.76475,0.00017,13.73142]
[1776825461912,41.46,77124.28,0.0,-0.76563,0.00017,13.70203]
[1776825466950,41.46,77121.42,0.0,-0.76609,0.00017,13.68665]
[1776825471986,41.47,77120.17,0.0,-0.76628,0.00017,13.68029]
[1776825477021,41.47,77125.08,0.0,-0.76545,0.00017,13.70787]
[1776825479035,41.47,77128.19,0.0,-0.76493,0.00017,13.72523]
[1776825484070,41.47,77119.61,0.0,-0.76635,0.00017,13.67797]
[1776825485083,41.47,77105.46,0.0,-0.76868,0.00016,13.59923]
[1776825486090,41.47,77091.96,0.0,-0.7709,0.00016,13.52381]
[1776825487094,41.47,77085.59,0.0,-0.77194,0.00016,13.48817]
[1776825489112,41.47,77081.52,0.0,-0.7726,0.00016,13.46541]
[1776825491122,41.47,77074.22,0.0,-0.77379,0.00016,13.42451]
[1776825493136,41.47,77075.74,0.0,-0.77354,0.00016,13.43304]
[1776825495150,41.47,77090.62,0.0,-0.77111,0.00016,13.51655]
[1776825496160,41.47,77092.63,0.0,-0.77079,0.00016,13.52779]
[1776825499179,41.47,77086.84,0.0,-0.77174,0.00016,13.49511]
[1776825504214,41.47,77085.83,0.0,-0.77192,0.00016,13.48889]
[1776825507236,41.46,77095.06,0.0,-0.77042,0.00016,13.54034]
[1776825509249,41.46,77097.1,0.0,-0.77009,0.00016,13.55159]
[1776825510256,41.46,77089.85,0.0,-0.77128,0.00016,13.51084]
[1776825511263,41.46,77088.88,0.0,-0.77151,0.00016,13.49925]
[1776825513277,41.46,77099.12,0.0,-0.76983,0.00016,13.55648]
[1776825514284,41.46,77104.93,0.0,-0.76888,0.00016,13.5889]
[1776825516298,41.46,77107.2,0.0,-0.76851,0.00016,13.60137]
[1776825521335,41.46,77108.88,0.0,-0.76824,0.00016,13.61045]
[1776825522341,41.46,77103.69,0.0,-0.7691,0.00016,13.58143]
[1776825527779,41.46,77106.05,0.0,-0.76872,0.00016,13.59423]
[1776825531405,41.45,77099.15,0.0,-0.76987,0.00016,13.5553]
[1776825533419,41.45,77093.62,0.0,-0.77078,0.00016,13.52413]
[1776825538454,41.45,77090.87,0.0,-0.77123,0.00016,13.50878]
[1776825543495,41.45,77090.56,0.0,-0.7713,0.00016,13.50662]
[1776825548532,41.45,77088.5,0.0,-0.77165,0.00016,13.49449]
[1776825550557,41.45,77110.59,0.0,-0.76803,0.00016,13.61779]
[1776825551581,41.45,77133.98,0.0,-0.76416,0.00017,13.74737]
[1776825552584,41.45,77146.54,0.0,-0.76207,0.00017,13.81651]
[1776825553591,41.45,77136.71,0.0,-0.76371,0.00017,13.76227]
[1776825554598,41.44,77136.24,0.0,-0.76379,0.00017,13.75955]
[1776825559633,41.44,77135.56,0.0,-0.76391,0.00017,13.75547]
[1776825560642,41.44,77125.97,0.0,-0.76551,0.00017,13.7023]
[1776825561646,41.44,77121.11,0.0,-0.76632,0.00017,13.67528]
[1776825566683,41.44,77116.84,0.0,-0.76704,0.00017,13.65122]
[1776825568077,41.44,77104.94,0.0,-0.769,0.00016,13.58483]
[1776825570710,41.44,77115.79,0.0,-0.76722,0.00017,13.64522]
[1776825571717,41.44,77117.21,0.0,-0.76705,0.00017,13.64702]
[1776825573731,41.44,77105.44,0.0,-0.76899,0.00016,13.58141]
[1776825574738,41.44,77103.09,0.0,-0.76938,0.00016,13.56828]
[1776825578147,41.44,77094.2,0.0,-0.77084,0.00016,13.51857]
[1776825580780,41.44,77084.87,0.0,-0.77236,0.00016,13.46637]
[1776825582795,41.44,77081.92,0.0,-0.77285,0.00016,13.44968]
[1776825584807,41.44,77087.37,0.0,-0.77196,0.00016,13.48008]
[1776825586822,41.44,77089.03,0.0,-0.77169,0.00016,13.48938]
[1776825591857,41.44,77086.58,0.0,-0.7721,0.00016,13.47537]
[1776825594878,41.43,77080.75,0.0,-0.77307,0.00016,13.44218]
[1776825599913,41.43,77080.31,0.0,-0.77316,0.00016,13.43909]
[1776825603941,41.43,77066.85,0.0,-0.77536,0.00016,13.36287]
[1776825604948,41.43,77061.8,0.0,-0.77618,0.00016,13.33419]
[1776825606964,41.43,77061.65,0.0,-0.77621,0.00016,13.33301]
[1776825608358,41.42,77067.91,0.0,-0.7752,0.00016,13.36829]
[1776825609986,41.42,77072.82,0.0,-0.77441,0.00016,13.39583]
[1776825613005,41.42,77085.31,0.0,-0.77238,0.00016,13.4658]
[1776825615019,41.42,77095.13,0.0,-0.77078,0.00016,13.52073]
[1776825620053,41.42,77095.66,0.0,-0.77071,0.00016,13.5232]
[1776825623078,41.42,77082.23,0.0,-0.77291,0.00016,13.44756]
[1776825624082,41.42,77075.94,0.0,-0.77394,0.00016,13.41208]
[1776825626096,41.42,77082.61,0.0,-0.77286,0.00016,13.44942]
[1776825627103,41.42,77089.26,0.0,-0.77177,0.00016,13.48673]
[1776825628110,41.42,77094.82,0.0,-0.77087,0.00016,13.51785]
[1776825630124,41.41,77089.7,0.0,-0.77171,0.00016,13.48898]
[1776825632138,41.41,77095.83,0.0,-0.77077,0.00016,13.51718]
[1776825637173,41.41,77098.32,0.0,-0.77037,0.00016,13.53106]
[1776825641201,41.41,77092.59,0.0,-0.77131,0.00016,13.49884]
[1776825643215,41.41,77098.53,0.0,-0.77034,0.00016,13.53216]
[1776825646236,41.41,77113.13,0.0,-0.76792,0.00017,13.61387]
[1776825647242,41.41,77119.93,0.0,-0.7668,0.00017,13.65171]
[1776825648251,41.41,77119.78,0.0,-0.76683,0.00017,13.65084]
[1776825651271,41.41,77125.72,0.0,-0.76585,0.00017,13.68366]
[1776825652279,41.41,77131.0,0.0,-0.76497,0.00017,13.71296]
[1776825656306,41.41,77140.32,0.0,-0.76342,0.00017,13.7645]
[1776825658321,41.41,77141.89,0.0,-0.76316,0.00017,13.77308]
[1776825661341,41.41,77147.81,0.0,-0.76217,0.00017,13.80554]
[1776825663357,41.41,77153.4,0.0,-0.76124,0.00017,13.83611]
[1776825666375,41.41,77158.84,0.0,-0.76034,0.00017,13.86562]
[1776825671411,41.41,77157.35,0.0,-0.7606,0.00017,13.857]
[1776825676446,41.4,77154.56,0.0,-0.76108,0.00017,13.8414]
[1776825680473,41.4,77160.5,0.0,-0.76009,0.00017,13.87391]
[1776825682488,41.4,77161.9,0.0,-0.75985,0.00017,13.88159]
[1776825685512,41.4,77175.01,0.0,-0.75764,0.00017,13.95317]
[1776825686521,41.4,77168.48,0.0,-0.75875,0.00017,13.91732]
[1776825687525,41.4,77165.54,0.0,-0.75925,0.00017,13.9011]
[1776825692558,41.4,77165.38,0.0,-0.75936,0.00017,13.89367]
[1776825697597,41.4,77177.1,0.0,-0.75739,0.00017,13.9575]
[1776825698990,41.4,77180.25,0.0,-0.75686,0.00017,13.9746]
[1776825704644,41.39,77180.84,0.0,-0.75676,0.00017,13.97758]
[1776825706661,41.39,77187.12,0.0,-0.7557,0.00017,14.01163]
[1776825707665,41.39,77179.2,0.0,-0.75705,0.00017,13.96846]
[1776825709070,41.39,77170.72,0.0,-0.75849,0.00017,13.92203]
[1776825712700,41.39,77164.01,0.0,-0.75962,0.00017,13.88522]
[1776825715726,41.39,77158.36,0.0,-0.76057,0.00017,13.85425]
[1776825719145,41.39,77149.2,0.0,-0.7621,0.00017,13.80402]
[1776825720757,41.39,77148.66,0.0,-0.7622,0.00017,13.80094]
[1776825723778,41.39,77154.6,0.0,-0.76121,0.00017,13.83348]
[1776825729219,41.39,77152.75,0.0,-0.76151,0.00017,13.82356]
[1776825734863,41.4,77154.34,0.0,-0.76123,0.00017,13.83265]
[1776825736871,41.4,77163.19,0.0,-0.75974,0.00017,13.88137]
[1776825737878,41.4,77166.91,0.0,-0.75911,0.00017,13.90176]
[1776825739288,41.4,77181.45,0.0,-0.75665,0.00017,13.98132]
[1776825740903,41.4,77186.54,0.0,-0.75578,0.00017,14.00899]
[1776825742913,41.4,77192.9,0.0,-0.7547,0.00017,14.04365]
[1776825745935,41.4,77202.99,0.0,-0.75297,0.00017,14.09833]
[1776825746947,41.4,77208.98,0.0,-0.75195,0.00017,14.13063]
[1776825749362,41.4,77209.86,0.0,-0.7518,0.00017,14.13525]
[1776825751990,41.4,77234.34,0.0,-0.74765,0.00017,14.26066]
[1776825752989,41.4,77251.91,0.0,-0.74461,0.00017,14.35397]
[1776825755014,41.4,77241.29,0.0,-0.74645,0.00017,14.29753]
[1776825756030,41.4,77225.59,0.0,-0.74916,0.00017,14.21378]
[1776825759435,41.4,77234.81,0.0,-0.74758,0.00017,14.26298]
[1776825761071,41.4,77239.76,0.0,-0.74672,0.00017,14.28938]
[1776825763083,41.4,77249.71,0.0,-0.74499,0.00017,14.34219]
[1776825764087,41.4,77263.76,0.0,-0.74255,0.00017,14.41639]
[1776825765096,41.4,77282.77,0.0,-0.73922,0.00018,14.51594]
[1776825766101,41.4,77290.16,0.0,-0.73792,0.00018,14.55437]
[1776825771143,41.39,77291.66,0.0,-0.73767,0.00018,14.56176]
[1776825772145,41.39,77286.58,0.0,-0.73857,0.00018,14.53532]
[1776825773155,41.4,77279.16,0.0,-0.73987,0.00018,14.49664]
[1776825776174,41.39,77265.53,0.0,-0.74226,0.00017,14.4251]
[1776825777184,41.4,77256.74,0.0,-0.74379,0.00017,14.37885]
[1776825782241,41.4,77253.49,0.0,-0.74435,0.00017,14.36173]
[1776825783228,41.4,77261.69,0.0,-0.74292,0.00017,14.40506]
[1776825785241,41.4,77256.5,0.0,-0.74382,0.00017,14.37781]
[1776825790281,41.4,77253.95,0.0,-0.74425,0.00017,14.36468]
[1776825794308,41.4,77259.45,0.0,-0.7433,0.00017,14.39368]
[1776825795312,41.4,77265.29,0.0,-0.74228,0.00017,14.42444]
[1776825796319,41.4,77267.02,0.0,-0.74198,0.00017,14.43348]
[1776825799341,41.4,77260.5,0.0,-0.74312,0.00017,14.39906]
[1776825800348,41.4,77267.65,0.0,-0.74187,0.00017,14.43678]
[1776825801354,41.4,77275.43,0.0,-0.74051,0.00018,14.47763]
[1776825802361,41.4,77278.47,0.0,-0.73997,0.00018,14.49355]
[1776825805383,41.4,77272.99,0.0,-0.74093,0.00018,14.46484]
[1776825807397,41.4,77265.88,0.0,-0.74218,0.00017,14.42754]
[1776825809411,41.4,77264.53,0.0,-0.74241,0.00017,14.42062]
[1776825810419,41.4,77251.41,0.0,-0.74469,0.00017,14.35134]
[1776825811427,41.4,77246.72,0.0,-0.74557,0.00017,14.32061]
[1776825816465,41.4,77238.96,0.0,-0.74691,0.00017,14.27951]
[1776825817468,41.4,77232.34,0.0,-0.74805,0.00017,14.24429]
[1776825819512,41.4,77244.33,0.0,-0.74597,0.00017,14.3084]
[1776825820522,41.4,77256.77,0.0,-0.7438,0.00017,14.37439]
[1776825822534,41.4,77256.95,0.0,-0.74376,0.00017,14.37548]
[1776825823542,41.4,77251.29,0.0,-0.74475,0.00017,14.34557]
[1776825826560,41.4,77245.96,0.0,-0.74567,0.00017,14.31733]
[1776825828577,41.4,77238.13,0.0,-0.74703,0.00017,14.27577]
[1776825829592,41.41,77230.99,0.0,-0.74826,0.00017,14.23777]
[1776825834617,41.41,77229.71,0.0,-0.74848,0.00017,14.2311]
[1776825839653,41.41,77230.03,0.0,-0.74841,0.00017,14.23325]
[1776825840663,41.41,77236.47,0.0,-0.74729,0.00017,14.26762]
[1776825842681,41.41,77242.67,0.0,-0.74622,0.00017,14.30059]
[1776825843701,41.41,77248.21,0.0,-0.74525,0.00017,14.33011]
[1776825847717,41.41,77253.38,0.0,-0.74435,0.00017,14.35772]
[1776825850738,41.41,77259.22,0.0,-0.74332,0.00017,14.38883]
[1776825852755,41.41,77267.49,0.0,-0.74188,0.00017,14.43241]
[1776825856782,41.42,77260.53,0.0,-0.74308,0.00017,14.39607]
[1776825858799,41.42,77253.76,0.0,-0.74426,0.00017,14.36043]
[1776825863833,41.42,77255.31,0.0,-0.74398,0.00017,14.36879]
[1776825868867,41.42,77255.47,0.0,-0.74395,0.00017,14.36979]
[1776825871888,41.42,77240.9,0.0,-0.74654,0.00017,14.28669]
[1776825872895,41.42,77230.94,0.0,-0.74826,0.00017,14.23375]
[1776825878937,41.42,77232.89,0.0,-0.74791,0.00017,14.24452]
[1776825883972,41.42,77228.64,0.0,-0.74863,0.00017,14.2221]
[1776825889007,41.42,77227.31,0.0,-0.74885,0.00017,14.21535]
[1776825894046,41.43,77230.77,0.0,-0.74825,0.00017,14.234]
[1776825899080,41.43,77230.22,0.0,-0.74834,0.00017,14.23119]
[1776825904116,41.43,77230.79,0.0,-0.74824,0.00017,14.23429]
[1776825907141,41.43,77236.85,0.0,-0.74719,0.00017,14.26658]
[1776825909155,41.43,77242.93,0.0,-0.74614,0.00017,14.29904]
[1776825910177,41.43,77257.31,0.0,-0.74364,0.00017,14.37515]
[1776825912183,41.43,77225.07,0.0,-0.74922,0.00017,14.20384]
[1776825913191,41.43,77219.0,0.0,-0.75027,0.00017,14.17134]
[1776825914203,41.43,77227.73,0.0,-0.74876,0.00017,14.2181]
[1776825919234,41.43,77228.23,0.0,-0.74867,0.00017,14.22093]
[1776825924355,41.43,77228.76,0.0,-0.74858,0.00017,14.22387]
[1776825925362,41.43,77218.68,0.0,-0.75031,0.00017,14.16997]
[1776825926375,41.43,77211.14,0.0,-0.7516,0.00017,14.12956]
[1776825927376,41.43,77219.83,0.0,-0.75011,0.00017,14.17632]
[1776825928383,41.43,77215.24,0.0,-0.75089,0.00017,14.15178]
[1776825930823,41.43,77214.99,0.0,-0.75092,0.00017,14.15076]
[1776825936439,41.44,77217.35,0.0,-0.75057,0.00017,14.158]
[1776825939460,41.44,77223.17,0.0,-0.74956,0.00017,14.18946]
[1776825940892,41.44,77228.16,0.0,-0.74869,0.00017,14.21624]
[1776825946514,41.44,77229.56,0.0,-0.74844,0.00017,14.2239]
[1776825948523,41.44,77221.76,0.0,-0.74978,0.00017,14.18231]
[1776825949530,41.44,77216.27,0.0,-0.75073,0.00017,14.15288]
[1776825950963,41.44,77213.35,0.0,-0.75122,0.00017,14.13737]
[1776825953559,41.44,77206.13,0.0,-0.75245,0.00017,14.09871]
[1776825956582,41.44,77205.51,0.0,-0.75256,0.00017,14.09532]
[1776825961628,41.44,77203.92,0.0,-0.75284,0.00017,14.08668]
[1776825964638,41.44,77193.46,0.0,-0.75462,0.00017,14.03018]
[1776825966653,41.44,77191.11,0.0,-0.75502,0.00017,14.01742]
[1776825968667,41.44,77196.26,0.0,-0.75414,0.00017,14.04536]
[1776825971688,41.44,77202.27,0.0,-0.75311,0.00017,14.07797]
[1776825976725,41.44,77205.78,0.0,-0.75251,0.00017,14.097]
[1776825981759,41.44,77198.04,0.0,-0.75383,0.00017,14.05533]
[1776825983777,41.44,77193.02,0.0,-0.75468,0.00017,14.02816]
[1776825984784,41.44,77187.35,0.0,-0.75565,0.00017,13.99736]
[1776825989821,41.44,77185.59,0.0,-0.75596,0.00017,13.9876]
[1776825994856,41.44,77185.22,0.0,-0.75609,0.00017,13.97946]
[1776825998884,41.44,77191.25,0.0,-0.75507,0.00017,14.01208]
[1776825999889,41.44,77194.18,0.0,-0.75457,0.00017,14.02798]
[1776826001904,41.44,77203.18,0.0,-0.75303,0.00017,14.07669]
[1776826003918,41.44,77202.76,0.0,-0.7531,0.00017,14.0745]
[1776826008953,41.44,77201.33,0.0,-0.75334,0.00017,14.06681]
[1776826011975,41.44,77217.77,0.0,-0.75053,0.00017,14.15523]
[1776826012985,41.44,77226.15,0.0,-0.74908,0.00017,14.20023]
[1776826013994,41.44,77234.78,0.0,-0.74759,0.00017,14.24634]
[1776826014996,41.44,77234.97,0.0,-0.74755,0.00017,14.24738]
[1776826020035,41.44,77230.34,0.0,-0.74835,0.00017,14.2228]
[1776826021041,41.44,77236.62,0.0,-0.74726,0.00017,14.25632]
[1776826025069,41.45,77239.85,0.0,-0.7467,0.00017,14.27361]
[1776826031524,41.45,77235.39,0.0,-0.74747,0.00017,14.25006]
[1776826035159,41.45,77219.7,0.0,-0.75017,0.00017,14.16627]
[1776826036166,41.45,77210.49,0.0,-0.75175,0.00017,14.11679]
[1776826037172,41.45,77208.27,0.0,-0.75213,0.00017,14.10485]
[1776826042207,41.45,77203.93,0.0,-0.75287,0.00017,14.08158]
[1776826045229,41.45,77197.41,0.0,-0.75398,0.00017,14.04646]
[1776826047243,41.45,77188.46,0.0,-0.75551,0.00017,13.9978]
[1776826049257,41.45,77186.05,0.0,-0.75593,0.00017,13.9846]
[1776826054294,41.44,77184.8,0.0,-0.75621,0.00017,13.97159]
[1776826059329,41.44,77184.93,0.0,-0.7562,0.00017,13.97204]
[1776826064364,41.44,77185.48,0.0,-0.75611,0.00017,13.97481]
[1776826069399,41.44,77191.62,0.0,-0.75507,0.00017,14.00797]
[1776826071809,41.44,77193.49,0.0,-0.75476,0.00017,14.01785]
[1776826077455,41.44,77193.59,0.0,-0.75475,0.00017,14.01821]
[1776826081878,41.44,77199.89,0.0,-0.75367,0.00017,14.05236]
[1776826087528,41.44,77201.35,0.0,-0.75342,0.00017,14.06046]
[1776826092563,41.44,77205.37,0.0,-0.75272,0.00017,14.08235]
[1776826097598,41.44,77206.53,0.0,-0.75252,0.00017,14.08878]
[1776826102634,41.44,77207.43,0.0,-0.75237,0.00017,14.09345]
[1776826107692,41.44,77206.95,0.0,-0.75246,0.00017,14.0906]
[1776826112715,41.44,77206.01,0.0,-0.7527,0.00017,14.0793]
[1776826117750,41.44,77209.61,0.0,-0.75209,0.00017,14.09842]
[1776826120772,41.44,77195.61,0.0,-0.75448,0.00017,14.02274]
[1776826121783,41.43,77183.75,0.0,-0.75651,0.00017,13.95807]
[1776826122785,41.43,77177.42,0.0,-0.75759,0.00017,13.92361]
[1776826123792,41.43,77179.05,0.0,-0.75731,0.00017,13.93252]
[1776826126814,41.43,77187.82,0.0,-0.75582,0.00017,13.98025]
[1776826128827,41.43,77191.19,0.0,-0.75525,0.00017,13.99847]
[1776826133863,41.43,77189.37,0.0,-0.75557,0.00017,13.98819]
[1776826138898,41.43,77187.21,0.0,-0.75595,0.00017,13.97608]
[1776826142926,41.43,77180.47,0.0,-0.7571,0.00017,13.93929]
[1776826145947,41.43,77185.81,0.0,-0.75619,0.00017,13.96834]
[1776826147961,41.43,77180.54,0.0,-0.75709,0.00017,13.93963]
[1776826152996,41.43,77181.32,0.0,-0.75696,0.00017,13.94389]
[1776826154003,41.43,77173.99,0.0,-0.7582,0.00017,13.90395]
[1776826155010,41.43,77168.15,0.0,-0.75918,0.00017,13.87199]
[1776826157030,41.43,77167.22,0.0,-0.75934,0.00017,13.86689]
[1776826161066,41.43,77158.57,0.0,-0.7608,0.00017,13.8195]
[1776826162067,41.43,77145.29,0.0,-0.76303,0.00017,13.74639]
[1776826163074,41.43,77144.36,0.0,-0.76319,0.00017,13.74123]
[1776826168109,41.43,77140.91,0.0,-0.76376,0.00017,13.72217]
[1776826170123,41.43,77148.18,0.0,-0.76254,0.00017,13.76237]
[1776826175158,41.43,77148.12,0.0,-0.76263,0.00017,13.75578]
[1776826180195,41.42,77152.92,0.0,-0.76183,0.00017,13.78202]
[1776826181199,41.43,77167.56,0.0,-0.75936,0.00017,13.86243]
[1776826182207,41.43,77172.14,0.0,-0.75858,0.00017,13.88753]
[1776826186235,41.43,77176.26,0.0,-0.75789,0.00017,13.90991]
[1776826191271,41.42,77174.68,0.0,-0.75817,0.00017,13.90087]
[1776826196305,41.42,77177.49,0.0,-0.7577,0.00017,13.91597]
[1776826198319,41.42,77183.84,0.0,-0.75663,0.00017,13.95045]
[1776826199327,41.42,77185.92,0.0,-0.75628,0.00017,13.96168]
[1776826204361,41.42,77187.67,0.0,-0.75598,0.00017,13.97117]
[1776826206375,41.42,77198.19,0.0,-0.75419,0.00017,14.02818]
[1776826207383,41.42,77204.95,0.0,-0.75304,0.00017,14.06473]
[1776826208390,41.42,77211.22,0.0,-0.75196,0.00017,14.09842]
[1776826209397,41.42,77216.78,0.0,-0.75101,0.00017,14.12826]
[1776826213431,41.42,77214.56,0.0,-0.7514,0.00017,14.11607]
[1776826215438,41.42,77220.58,0.0,-0.75037,0.00017,14.14827]
[1776826218465,41.42,77225.74,0.0,-0.74949,0.00017,14.17567]
[1776826219472,41.42,77231.37,0.0,-0.74852,0.00017,14.20577]
[1776826220479,41.41,77235.76,0.0,-0.74776,0.00017,14.22918]
[1776826225514,41.41,77235.52,0.0,-0.74781,0.00017,14.22767]
[1776826230549,41.41,77237.16,0.0,-0.74754,0.00017,14.23615]
[1776826235584,41.41,77237.48,0.0,-0.74755,0.00017,14.2317]
[1776826240619,41.41,77238.74,0.0,-0.74734,0.00017,14.23823]
[1776826243024,41.41,77228.28,0.0,-0.74915,0.00017,14.18225]
[1776826245654,41.41,77223.39,0.0,-0.75,0.00017,14.1558]
[1776826250690,41.41,77222.19,0.0,-0.75021,0.00017,14.14925]
[1776826253094,41.41,77217.23,0.0,-0.75107,0.00017,14.12263]
[1776826260759,41.41,77217.58,0.0,-0.75101,0.00017,14.12449]
[1776826265798,41.41,77226.37,0.0,-0.7495,0.00017,14.17156]
[1776826266802,41.41,77237.74,0.0,-0.74753,0.00017,14.2322]
[1776826267818,41.4,77249.2,0.0,-0.74555,0.00017,14.2931]
[1776826268880,41.4,77257.89,0.0,-0.74403,0.00017,14.33909]
[1776826269840,41.4,77262.58,0.0,-0.74322,0.00017,14.36371]
[1776826271859,41.4,77273.59,0.0,-0.7413,0.00018,14.42147]
[1776826273237,41.4,77286.62,0.0,-0.73901,0.00018,14.48959]
[1776826278905,41.4,77287.41,0.0,-0.73889,0.00018,14.49309]
[1776826283943,41.4,77285.1,0.0,-0.73931,0.00018,14.48071]
[1776826288978,41.4,77284.84,0.0,-0.73936,0.00018,14.4792]
[1776826293004,41.39,77290.55,0.0,-0.73842,0.00018,14.50289]
[1776826294013,41.39,77299.07,0.0,-0.73692,0.00018,14.54715]
[1776826295040,41.39,77304.84,0.0,-0.7359,0.00018,14.57706]
[1776826297035,41.39,77306.5,0.0,-0.7356,0.00018,14.58562]
[1776826301071,41.39,77314.05,0.0,-0.73426,0.00018,14.62451]
[1776826306104,41.39,77310.06,0.0,-0.73498,0.00018,14.60365]
[1776826309126,41.39,77302.85,0.0,-0.73627,0.00018,14.56623]
[1776826311139,41.39,77300.87,0.0,-0.73662,0.00018,14.55599]
[1776826314161,41.39,77295.66,0.0,-0.73754,0.00018,14.52902]
[1776826319196,41.39,77287.84,0.0,-0.73891,0.00018,14.48846]
[1776826320203,41.39,77284.22,0.0,-0.73955,0.00018,14.46961]
[1776826325240,41.39,77284.02,0.0,-0.73958,0.00018,14.4687]
[1776826330285,41.39,77285.81,0.0,-0.73926,0.00018,14.47815]
[1776826335311,41.39,77276.05,0.0,-0.74098,0.00018,14.42693]
[1776826336319,41.39,77266.16,0.0,-0.74272,0.00017,14.3749]
[1776826337324,41.39,77269.86,0.0,-0.74207,0.00018,14.39434]
[1776826339337,41.39,77280.32,0.0,-0.74023,0.00018,14.44925]
[1776826341353,41.39,77287.98,0.0,-0.73889,0.00018,14.4892]
[1776826346386,41.39,77288.62,0.0,-0.73878,0.00018,14.49225]
[1776826351422,41.39,77290.07,0.0,-0.7386,0.00018,14.49357]
[1776826356458,41.39,77290.44,0.0,-0.73855,0.00018,14.49513]
[1776826361493,41.38,77289.11,0.0,-0.7388,0.00018,14.48787]
[1776826362501,41.38,77295.56,0.0,-0.73765,0.00018,14.52153]
[1776826363872,41.38,77303.59,0.0,-0.73623,0.00018,14.56325]
[1776826369549,41.38,77303.94,0.0,-0.73617,0.00018,14.56491]
[1776826374584,41.38,77303.82,0.0,-0.7362,0.00018,14.5642]
[1776826379621,41.38,77302.51,0.0,-0.73643,0.00018,14.55735]
[1776826384659,41.38,77301.24,0.0,-0.73666,0.00018,14.55082]
[1776826386668,41.38,77307.39,0.0,-0.73557,0.00018,14.58266]
[1776826387680,41.38,77309.1,0.0,-0.73526,0.00018,14.59145]
[1776826389692,41.38,77315.74,0.0,-0.73409,0.00018,14.62563]
[1776826391705,41.38,77325.58,0.0,-0.73234,0.00018,14.67603]
[1776826394082,41.38,77332.72,0.0,-0.73107,0.00018,14.7124]
[1776826399762,41.38,77332.96,0.0,-0.73101,0.00018,14.71388]
[1776826401863,41.38,77341.17,0.0,-0.72954,0.00018,14.75577]
[1776826402784,41.38,77348.04,0.0,-0.72831,0.00018,14.79061]
[1776826404167,41.38,77399.72,0.0,-0.71895,0.00018,15.04847]
[1776826405817,41.38,77396.38,0.0,-0.71955,0.00018,15.03209]
[1776826406813,41.38,77373.49,0.0,-0.72372,0.00018,14.91832]
[1776826407822,41.38,77352.06,0.0,-0.72759,0.00018,14.81069]
[1776826408832,41.38,77354.26,0.0,-0.7272,0.00018,14.82177]
[1776826409840,41.38,77360.02,0.0,-0.72616,0.00018,14.85083]
[1776826410847,41.38,77365.86,0.0,-0.7251,0.00018,14.88023]
[1776826415881,41.38,77368.45,0.0,-0.72469,0.00018,14.88739]
[1776826416892,41.38,77376.38,0.0,-0.72325,0.00018,14.92704]
[1776826417895,41.38,77371.58,0.0,-0.72412,0.00018,14.90308]
[1776826419908,41.38,77362.46,0.0,-0.72577,0.00018,14.85752]
[1776826420915,41.38,77359.84,0.0,-0.72624,0.00018,14.84444]
[1776826421924,41.38,77351.43,0.0,-0.72775,0.00018,14.80214]
[1776826422932,41.39,77340.94,0.0,-0.72963,0.00018,14.74903]
[1776826424306,41.38,77321.53,0.0,-0.7331,0.00018,14.64984]
[1776826425952,41.38,77319.69,0.0,-0.73343,0.00018,14.64041]
[1776826427966,41.39,77326.73,0.0,-0.73217,0.00018,14.67662]
[1776826428973,41.39,77318.49,0.0,-0.73364,0.00018,14.63441]
[1776826429980,41.39,77315.99,0.0,-0.73408,0.00018,14.62157]
[1776826433000,41.39,77323.48,0.0,-0.73275,0.00018,14.66006]
[1776826434379,41.39,77325.19,0.0,-0.73244,0.00018,14.66893]
[1776826440058,41.39,77322.58,0.0,-0.7329,0.00018,14.6558]
[1776826441059,41.39,77316.08,0.0,-0.73405,0.00018,14.62239]
[1776826443072,41.39,77323.62,0.0,-0.73271,0.00018,14.66122]
[1776826444464,41.39,77331.25,0.0,-0.73134,0.00018,14.70031]
[1776826446130,41.39,77338.69,0.0,-0.73001,0.00018,14.73826]
[1776826447128,41.39,77374.11,0.0,-0.72363,0.00018,14.91673]
[1776826448132,41.4,77395.57,0.0,-0.7197,0.00018,15.02384]
[1776826449139,41.4,77404.81,0.0,-0.718,0.00018,15.06951]
[1776826454174,41.4,77405.99,0.0,-0.71777,0.00018,15.07568]
[1776826459209,41.4,77401.29,0.0,-0.71861,0.00018,15.05307]
[1776826464247,41.43,77410.08,0.0,-0.7169,0.00018,15.09889]
[1776826465253,41.44,77415.75,0.0,-0.71577,0.00018,15.12885]
[1776826466264,41.47,77427.67,0.0,-0.71346,0.00018,15.1896]
[1776826467269,41.5,77436.17,0.0,-0.71176,0.00018,15.23367]
[1776826468275,41.53,77440.51,0.0,-0.71078,0.00018,15.25897]
[1776826470289,41.61,77448.72,0.0,-0.7089,0.00018,15.30698]
[1776826471299,41.64,77457.7,0.0,-0.70715,0.00019,15.34725]
[1776826472305,41.67,77466.34,0.0,-0.70541,0.00019,15.39113]
[1776826473310,41.71,77465.73,0.0,-0.70537,0.00019,15.39183]
[1776826477369,41.8,77456.31,0.0,-0.70669,0.00018,15.35806]
[1776826478450,41.86,77457.56,0.0,-0.70617,0.00018,15.37092]
[1776826479418,41.86,77470.2,0.0,-0.70384,0.00018,15.42957]
[1776826480418,41.86,77480.9,0.0,-0.70185,0.00019,15.47884]
[1776826482532,41.92,77484.68,0.0,-0.70085,0.00019,15.50329]
[1776826484567,41.92,77477.56,0.0,-0.70217,0.00019,15.47071]
[1776826485529,42.0,77474.02,0.0,-0.70249,0.00018,15.46231]
[1776826487548,42.02,77463.67,0.0,-0.7043,0.00018,15.41716]
[1776826488548,42.07,77454.54,0.0,-0.70572,0.00018,15.38121]
[1776826489564,42.11,77449.31,0.0,-0.70653,0.00018,15.36045]
[1776826490563,42.13,77457.67,0.0,-0.70488,0.00018,15.40212]
[1776826491568,42.13,77478.65,0.0,-0.70102,0.00018,15.49815]
[1776826492575,42.18,77481.58,0.0,-0.70028,0.00018,15.51611]
[1776826494590,42.24,77489.3,0.0,-0.69857,0.00018,15.55737]
[1776826497610,42.35,77494.46,0.0,-0.6971,0.00018,15.59245]
[1776826501647,42.5,77489.35,0.0,-0.69739,0.00018,15.58482]
[1776826502652,42.54,77483.55,0.0,-0.69829,0.00018,15.5629]
[1776826504665,42.58,77489.31,0.0,-0.69705,0.00018,15.59263]
[1776826506680,42.61,77494.43,0.0,-0.69595,0.00018,15.61886]
[1776826511715,42.69,77484.37,0.0,-0.69747,0.00018,15.58202]
[1776826516759,42.85,77478.21,0.0,-0.69789,0.00018,15.57106]
[1776826517760,42.85,77468.41,0.0,-0.69964,0.00018,15.5283]
[1776826518766,42.86,77462.94,0.0,-0.7006,0.00018,15.50485]
[1776826519776,42.87,77457.22,0.0,-0.70159,0.00018,15.48044]
[1776826525087,42.92,77452.32,0.0,-0.70228,0.00018,15.46301]
[1776826526829,42.93,77461.31,0.0,-0.70061,0.00018,15.50433]
[1776826527845,42.93,77461.33,0.0,-0.7006,0.00018,15.5045]
[1776826531864,42.93,77455.01,0.0,-0.70179,0.00018,15.47073]
[1776826533881,42.94,77451.29,0.0,-0.70242,0.00018,15.45512]
[1776826535158,42.95,77457.47,0.0,-0.70126,0.00018,15.48381]
[1776826538914,42.96,77452.26,0.0,-0.70217,0.00018,15.4613]
[1776826540932,42.97,77440.29,0.0,-0.70427,0.00018,15.40889]
[1776826541938,42.98,77435.47,0.0,-0.70508,0.00018,15.38836]
[1776826543952,43.01,77428.14,0.0,-0.70627,0.00018,15.3582]
[1776826548990,43.1,77427.68,0.0,-0.70594,0.00018,15.36619]
[1776826552014,43.16,77421.92,0.0,-0.70672,0.00018,15.34621]
[1776826554025,43.18,77414.86,0.0,-0.70787,0.00018,15.3167]
[1776826555297,43.18,77409.22,0.0,-0.70887,0.00018,15.29127]
[1776826559059,43.19,77417.09,0.0,-0.70743,0.00018,15.32783]
[1776826564202,43.2,77419.35,0.0,-0.70701,0.00018,15.33858]
[1776826565380,43.2,77432.15,0.0,-0.70472,0.00018,15.39644]
[1776826566115,43.2,77431.95,0.0,-0.70475,0.00018,15.39561]
[1776826567125,43.2,77445.97,0.0,-0.70223,0.00018,15.4585]
[1776826568128,43.2,77452.5,0.0,-0.70105,0.00018,15.48759]
[1776826569137,43.2,77454.62,0.0,-0.70067,0.00018,15.49701]
[1776826574170,43.2,77452.02,0.0,-0.70113,0.00018,15.48574]
[1776826579207,43.2,77449.91,0.0,-0.70149,0.00018,15.47668]
[1776826584240,43.21,77451.72,0.0,-0.70115,0.00018,15.48513]
[1776826585521,43.21,77432.21,0.0,-0.70465,0.00018,15.39812]
[1776826587262,43.21,77432.29,0.0,-0.70463,0.00018,15.39857]
[1776826592299,43.21,77425.88,0.0,-0.70581,0.00018,15.36449]
[1776826593317,43.22,77432.47,0.0,-0.70463,0.00018,15.39427]
[1776826594324,43.22,77443.23,0.0,-0.70269,0.00018,15.44255]
[1776826595591,43.22,77464.95,0.0,-0.69877,0.00018,15.53913]
[1776826596333,43.22,77464.95,0.0,-0.69875,0.00018,15.5394]
[1776826597339,43.22,77465.9,0.0,-0.69858,0.00018,15.54361]
[1776826600364,43.22,77475.5,0.0,-0.69684,0.00018,15.58576]
[1776826601371,43.23,77482.74,0.0,-0.69552,0.00018,15.61753]
[1776826602378,43.23,77490.98,0.0,-0.69401,0.00018,15.65344]
[1776826603386,43.23,77495.66,0.0,-0.69315,0.00018,15.67379]
[1776826605679,43.24,77521.55,0.0,-0.6884,0.00018,15.78469]
[1776826607415,43.24,77515.9,0.0,-0.68943,0.00018,15.76091]
[1776826608426,43.24,77509.57,0.0,-0.69057,0.00018,15.73431]
[1776826610452,43.24,77501.55,0.0,-0.69203,0.00018,15.70023]
[1776826611444,43.24,77497.4,0.0,-0.69277,0.00018,15.68261]
[1776826614469,43.25,77493.76,0.0,-0.6934,0.00018,15.66779]
[1776826615747,43.27,77475.12,0.0,-0.6967,0.00018,15.58897]
[1776826617489,43.29,77466.03,0.0,-0.69825,0.00018,15.55135]
[1776826621513,43.38,77471.9,0.0,-0.69682,0.00018,15.58538]
[1776826623591,43.4,77479.16,0.0,-0.69542,0.00018,15.61898]
[1776826625865,43.42,77495.7,0.0,-0.69233,0.00018,15.69235]
[1776826627567,43.44,77508.24,0.0,-0.68996,0.00018,15.74752]
[1776826628575,43.46,77517.06,0.0,-0.68828,0.00018,15.78628]
[1776826630591,43.48,77522.57,0.0,-0.68719,0.00018,15.81122]
[1776826634620,43.53,77514.03,0.0,-0.68852,0.00018,15.78052]
[1776826635627,43.53,77507.34,0.0,-0.68974,0.00018,15.75237]
[1776826637680,43.56,77515.43,0.0,-0.68814,0.00018,15.78911]
[1776826639673,43.57,77539.3,0.0,-0.68374,0.00018,15.88921]
[1776826640677,43.57,77559.12,0.0,-0.6801,0.00018,15.97004]
[1776826641690,43.58,77562.54,0.0,-0.67946,0.00018,15.9841]
[1776826642691,43.58,77546.64,0.0,-0.68238,0.00018,15.91953]
[1776826643718,43.58,77529.11,0.0,-0.68556,0.00018,15.84808]
[1776826645715,43.59,77535.28,0.0,-0.68439,0.00018,15.87436]
[1776826646724,43.59,77545.17,0.0,-0.68258,0.00018,15.91498]
[1776826647732,43.59,77536.98,0.0,-0.68408,0.00018,15.88143]
[1776826648740,43.6,77529.21,0.0,-0.68549,0.00018,15.84943]
[1776826649748,43.6,77517.12,0.0,-0.68769,0.00018,15.79922]
[1776826650753,43.61,77513.65,0.0,-0.68828,0.00018,15.78561]
[1776826655797,43.66,77512.43,0.0,-0.68832,0.00018,15.7801]
[1776826659817,43.68,77500.03,0.0,-0.6905,0.00018,15.72937]
[1776826660824,43.68,77494.78,0.0,-0.69145,0.00018,15.70732]
[1776826662838,43.68,77493.72,0.0,-0.69162,0.00018,15.70312]
[1776826667879,43.69,77491.97,0.0,-0.6919,0.00018,15.69657]
[1776826672915,43.74,77487.54,0.0,-0.69248,0.00018,15.68272]
[1776826673925,43.77,77481.97,0.0,-0.69336,0.00018,15.66192]
[1776826674928,43.77,77476.38,0.0,-0.69436,0.00018,15.63808]
[1776826676960,43.78,77471.15,0.0,-0.69528,0.00018,15.61602]
[1776826681978,43.78,77476.34,0.0,-0.69433,0.00018,15.63877]
[1776826682988,43.78,77487.23,0.0,-0.69236,0.00018,15.68527]
[1776826683996,43.79,77486.5,0.0,-0.69249,0.00018,15.68231]
[1776826689026,43.79,77488.88,0.0,-0.69203,0.00018,15.69303]
[1776826694060,43.8,77490.34,0.0,-0.69175,0.00018,15.69975]
[1776826699096,43.8,77488.28,0.0,-0.69209,0.00018,15.69152]
[1776826704132,43.81,77479.68,0.0,-0.69362,0.00018,15.65553]
[1776826709170,43.82,77479.13,0.0,-0.69368,0.00018,15.65391]
[1776826711180,43.82,77499.73,0.0,-0.69002,0.00018,15.73547]
[1776826712187,43.82,77518.54,0.0,-0.68661,0.00018,15.81394]
[1776826713195,43.82,77518.02,0.0,-0.68671,0.00018,15.81181]
[1776826718228,43.82,77521.04,0.0,-0.68615,0.00018,15.8245]
[1776826723264,43.82,77521.11,0.0,-0.68613,0.00018,15.82498]
[1776826726590,43.82,77526.64,0.0,-0.68512,0.00018,15.84786]
[1776826730315,43.83,77517.95,0.0,-0.68669,0.00018,15.81217]
[1776826735348,43.83,77516.92,0.0,-0.68686,0.00018,15.80826]
[1776826740382,43.83,77518.67,0.0,-0.68653,0.00018,15.81577]
[1776826745419,43.84,77508.75,0.0,-0.68832,0.00018,15.77482]
[1776826746730,43.84,77492.72,0.0,-0.69121,0.00018,15.70771]
[1776826748445,43.84,77511.62,0.0,-0.68779,0.00018,15.787]
[1776826749457,43.84,77535.08,0.0,-0.68353,0.00018,15.88369]
[1776826750461,43.84,77536.27,0.0,-0.68331,0.00018,15.88855]
[1776826755496,43.84,77538.7,0.0,-0.68287,0.00018,15.89846]
[1776826756805,43.84,77533.47,0.0,-0.68382,0.00018,15.87712]
[1776826759523,43.84,77529.72,0.0,-0.6845,0.00018,15.86182]
[1776826762563,43.84,77537.19,0.0,-0.68314,0.00018,15.89243]
[1776826763552,43.84,77556.19,0.0,-0.67967,0.00018,15.9693]
[1776826764559,43.84,77588.36,0.0,-0.67376,0.00018,16.09699]
[1776826765566,43.84,77599.23,0.0,-0.67175,0.00018,16.1394]
[1776826766883,43.85,77611.51,0.0,-0.66948,0.00019,16.18678]
[1776826768587,43.85,77623.01,0.0,-0.66734,0.00019,16.2307]
[1776826769593,43.85,77627.35,0.0,-0.66654,0.00019,16.24712]
[1776826770601,43.85,77621.14,0.0,-0.66769,0.00019,16.22357]
[1776826772615,43.85,77617.29,0.0,-0.66845,0.00019,16.20333]
[1776826777651,43.85,77618.21,0.0,-0.66828,0.00019,16.20689]
[1776826778658,43.85,77623.5,0.0,-0.6673,0.00019,16.227]
[1776826783692,43.85,77630.83,0.0,-0.66594,0.00019,16.25467]
[1776826784699,43.85,77637.55,0.0,-0.66469,0.00019,16.27988]
[1776826788727,43.84,77626.2,0.0,-0.66681,0.00019,16.23702]
[1776826789734,43.84,77619.09,0.0,-0.66813,0.00019,16.21002]
[1776826790755,43.84,77607.36,0.0,-0.6703,0.00018,16.16519]
[1776826791748,43.84,77598.39,0.0,-0.67195,0.00018,16.13054]
[1776826792757,43.85,77594.5,0.0,-0.67267,0.00018,16.11551]
[1776826794774,43.85,77587.88,0.0,-0.67389,0.00018,16.08969]
[1776826795781,43.85,77593.05,0.0,-0.67293,0.00018,16.10989]
[1776826797094,43.85,77602.9,0.0,-0.67111,0.00018,16.14809]
[1776826798802,43.85,77602.96,0.0,-0.6711,0.00018,16.14847]
[1776826802832,43.85,77622.99,0.0,-0.66738,0.00019,16.22535]
[1776826803839,43.85,77632.76,0.0,-0.66558,0.00019,16.26195]
[1776826804846,43.84,77637.98,0.0,-0.66463,0.00019,16.28107]
[1776826806900,43.84,77647.79,0.0,-0.66281,0.00019,16.31759]
[1776826807879,43.84,77647.41,0.0,-0.66288,0.00019,16.31617]
[1776826808890,43.83,77627.64,0.0,-0.6666,0.00019,16.24138]
[1776826809893,43.83,77614.85,0.0,-0.66897,0.00019,16.19277]
[1776826810897,43.83,77607.33,0.0,-0.67036,0.00018,16.16396]
[1776826811926,43.83,77614.73,0.0,-0.66899,0.00019,16.19238]
[1776826812913,43.83,77609.26,0.0,-0.67,0.00019,16.17145]
[1776826814931,43.83,77600.98,0.0,-0.67153,0.00018,16.13956]
[1776826815951,43.83,77587.28,0.0,-0.67405,0.00018,16.08628]
[1776826816943,43.83,77574.65,0.0,-0.67638,0.00018,16.03645]
[1776826817950,43.83,77569.08,0.0,-0.6774,0.00018,16.0143]
[1776826820984,43.83,77550.09,0.0,-0.68089,0.00018,15.93807]
[1776826821980,43.83,77548.43,0.0,-0.68119,0.00018,15.93135]
[1776826825000,43.83,77536.53,0.0,-0.68336,0.00018,15.88299]
[1776826826007,43.83,77530.88,0.0,-0.68439,0.00018,15.8599]
[1776826827015,43.83,77524.44,0.0,-0.68556,0.00018,15.83347]
[1776826829029,43.83,77520.65,0.0,-0.68624,0.00018,15.81797]
[1776826833067,43.83,77510.43,0.0,-0.68813,0.00018,15.77028]
[1776826834086,43.83,77498.12,0.0,-0.69035,0.00018,15.71889]
[1776826835129,43.84,77484.78,0.0,-0.69274,0.00018,15.66275]
[1776826836093,43.84,77471.34,0.0,-0.69516,0.00018,15.60549]
[1776826837112,43.84,77466.29,0.0,-0.69607,0.00018,15.58375]
[1776826842133,43.84,77485.59,0.0,-0.69257,0.00018,15.66682]
[1776826843140,43.84,77496.03,0.0,-0.69068,0.00018,15.711]
[1776826844148,43.85,77496.21,0.0,-0.69065,0.00018,15.71185]
[1776826848175,43.85,77488.0,0.0,-0.69211,0.00018,15.6776]
[1776826849182,43.85,77487.25,0.0,-0.69224,0.00018,15.67455]
[1776826850189,43.85,77493.02,0.0,-0.6912,0.00018,15.69902]
[1776826855237,43.86,77497.37,0.0,-0.69039,0.00018,15.71782]
[1776826856256,43.86,77506.32,0.0,-0.68877,0.00018,15.75543]
[1776826857554,43.86,77525.45,0.0,-0.6853,0.00018,15.83472]
[1776826858275,43.86,77525.38,0.0,-0.68531,0.00018,15.83445]
[1776826862309,43.86,77509.78,0.0,-0.68813,0.00018,15.76998]
[1776826863317,43.86,77499.87,0.0,-0.68992,0.00018,15.72864]
[1776826864324,43.86,77503.21,0.0,-0.68932,0.00018,15.74268]
[1776826867629,43.86,77513.91,0.0,-0.68738,0.00018,15.78737]
[1776826870366,43.86,77507.52,0.0,-0.68853,0.00018,15.76085]
[1776826871374,43.86,77497.2,0.0,-0.69039,0.00018,15.71772]
[1776826872386,43.86,77495.75,0.0,-0.69065,0.00018,15.7117]
[1776826874399,43.87,77489.97,0.0,-0.69168,0.00018,15.68752]
[1776826875406,43.87,77495.97,0.0,-0.6906,0.00018,15.71287]
[1776826876413,43.87,77506.28,0.0,-0.68873,0.00018,15.75609]
[1776826877707,43.87,77514.7,0.0,-0.68721,0.00018,15.79115]
[1776826879430,43.87,77506.68,0.0,-0.68866,0.00018,15.75787]
[1776826880454,43.87,77497.65,0.0,-0.69029,0.00018,15.72014]
[1776826881444,43.87,77497.25,0.0,-0.69036,0.00018,15.71852]
[1776826886486,43.87,77503.36,0.0,-0.68924,0.00018,15.74441]
[1776826889507,43.87,77508.56,0.0,-0.68829,0.00018,15.76621]
[1776826891520,43.88,77500.64,0.0,-0.68977,0.00018,15.72755]
[1776826893534,43.88,77507.96,0.0,-0.68845,0.00018,15.75825]
[1776826894541,43.88,77510.12,0.0,-0.68805,0.00018,15.76729]
[1776826896567,43.88,77530.55,0.0,-0.68435,0.00018,15.85161]
[1776826897852,43.88,77529.4,0.0,-0.68455,0.00018,15.84689]
[1776826903612,43.88,77526.16,0.0,-0.68514,0.00018,15.8336]
[1776826904611,43.88,77537.12,0.0,-0.68315,0.00018,15.87843]
[1776826905618,43.88,77545.21,0.0,-0.68168,0.00018,15.91122]
[1776826906626,43.88,77548.87,0.0,-0.68101,0.00018,15.92595]
[1776826911669,43.87,77547.1,0.0,-0.68135,0.00018,15.91847]
[1776826912678,43.87,77560.94,0.0,-0.67883,0.00018,15.97406]
[1776826913678,43.87,77561.45,0.0,-0.67874,0.00018,15.97601]
[1776826914684,43.87,77554.49,0.0,-0.68001,0.00018,15.94803]
[1776826918000,43.87,77560.75,0.0,-0.67888,0.00018,15.97291]
[1776826920733,43.86,77566.36,0.0,-0.67786,0.00018,15.99504]
[1776826921739,43.86,77560.35,0.0,-0.67897,0.00018,15.97095]
[1776826923762,43.86,77558.94,0.0,-0.67924,0.00018,15.96515]
[1776826926794,43.86,77552.49,0.0,-0.68043,0.00018,15.93897]
[1776826930837,43.86,77546.17,0.0,-0.68159,0.00018,15.91323]
[1776826931834,43.85,77553.28,0.0,-0.6803,0.00018,15.94186]
[1776826933848,43.85,77562.97,0.0,-0.67853,0.00018,15.98057]
[1776826938145,43.85,77543.98,0.0,-0.68202,0.00018,15.90376]
[1776826939906,43.85,77551.11,0.0,-0.68073,0.00018,15.93239]
[1776826940899,43.85,77560.32,0.0,-0.67904,0.00018,15.96939]
[1776826941908,43.84,77565.95,0.0,-0.67802,0.00018,15.99179]
[1776826942917,43.84,77572.07,0.0,-0.6769,0.00018,16.01604]
[1776826944941,43.84,77573.68,0.0,-0.67661,0.00018,16.02219]
[1776826945937,43.84,77568.46,0.0,-0.67758,0.00018,16.00136]
[1776826946944,43.84,77557.03,0.0,-0.67968,0.00018,15.95554]
[1776826948229,43.84,77547.98,0.0,-0.68134,0.00018,15.91901]
[1776826949964,43.84,77537.52,0.0,-0.68325,0.00018,15.87642]
[1776826950970,43.84,77529.92,0.0,-0.68463,0.00018,15.8453]
[1776826951978,43.84,77532.98,0.0,-0.68413,0.00018,15.85217]
[1776826957013,43.83,77532.15,0.0,-0.68428,0.00018,15.8487]
[1776826961048,43.83,77521.38,0.0,-0.68624,0.00018,15.80433]
[1776826962090,43.83,77512.7,0.0,-0.68782,0.00018,15.76839]
[1776826963069,43.83,77537.31,0.0,-0.68335,0.00018,15.86971]
[1776826964078,43.83,77559.26,0.0,-0.67934,0.00018,15.95849]
[1776826965083,43.83,77560.59,0.0,-0.6791,0.00018,15.96372]
[1776826970119,43.83,77557.19,0.0,-0.67974,0.00018,15.94969]
[1776826972133,43.83,77548.86,0.0,-0.68127,0.00018,15.91601]
[1776826975187,43.83,77568.16,0.0,-0.67774,0.00018,15.99336]
[1776826976191,43.82,77586.04,0.0,-0.67446,0.00018,16.06381]
[1776826981225,43.81,77584.07,0.0,-0.67486,0.00018,16.05537]
[1776826983242,43.81,77571.94,0.0,-0.6771,0.00018,16.0072]
[1776826986263,43.81,77577.29,0.0,-0.67613,0.00018,16.02819]
[1776826987273,43.81,77582.57,0.0,-0.67516,0.00018,16.04894]
[1776826992305,43.8,77580.19,0.0,-0.67562,0.00018,16.03909]
[1776826993312,43.8,77567.79,0.0,-0.67791,0.00018,15.98982]
[1776826994320,43.8,77561.76,0.0,-0.67902,0.00018,15.96567]
[1776826999354,43.8,77557.56,0.0,-0.6798,0.00018,15.94858]
[1776827004389,43.79,77560.82,0.0,-0.67921,0.00018,15.96143]
[1776827005396,43.79,77555.16,0.0,-0.68025,0.00018,15.93864]
[1776827010440,43.79,77553.9,0.0,-0.68049,0.00018,15.9333]
[1776827013453,43.79,77561.82,0.0,-0.6791,0.00018,15.95927]
[1776827017480,43.78,77553.65,0.0,-0.68061,0.00018,15.92613]
[1776827020501,43.78,77546.71,0.0,-0.68189,0.00018,15.89784]
[1776827025536,43.78,77556.33,0.0,-0.68014,0.00018,15.93668]
[1776827030575,43.78,77555.02,0.0,-0.68039,0.00018,15.93112]
[1776827034599,43.77,77546.23,0.0,-0.68201,0.00018,15.89528]
[1776827036613,43.77,77545.92,0.0,-0.68207,0.00018,15.89392]
[1776827038906,43.77,77548.82,0.0,-0.68154,0.00018,15.90564]
[1776827041652,43.77,77534.53,0.0,-0.68416,0.00018,15.84728]
[1776827042679,43.77,77519.16,0.0,-0.68696,0.00018,15.78382]
[1776827043670,43.77,77512.46,0.0,-0.68818,0.00018,15.75588]
[1776827044677,43.77,77510.12,0.0,-0.6886,0.00018,15.74613]
[1776827046690,43.77,77523.05,0.0,-0.68626,0.00018,15.79988]
[1776827047697,43.77,77536.05,0.0,-0.68389,0.00018,15.85341]
[1776827048993,43.77,77537.74,0.0,-0.68358,0.00018,15.86028]
[1776827051729,43.77,77530.48,0.0,-0.68491,0.00018,15.83038]
[1776827053743,43.77,77538.48,0.0,-0.68345,0.00018,15.86318]
[1776827054750,43.77,77555.14,0.0,-0.68041,0.00018,15.93075]
[1776827055760,43.77,77561.79,0.0,-0.67919,0.00018,15.95751]
[1776827057773,43.76,77555.67,0.0,-0.68032,0.00018,15.93263]
[1776827059076,43.76,77548.88,0.0,-0.68157,0.00018,15.90517]
[1776827061801,43.76,77554.71,0.0,-0.68051,0.00018,15.92857]
[1776827063815,43.76,77548.44,0.0,-0.68166,0.00018,15.90315]
[1776827064822,43.76,77541.83,0.0,-0.68287,0.00018,15.8762]
[1776827066837,43.76,77531.79,0.0,-0.68471,0.00018,15.83501]
[1776827067843,43.76,77531.04,0.0,-0.68484,0.00018,15.83192]
[1776827072881,43.7,77561.62,0.0,-0.67954,0.00018,15.94558]
[1776827073885,43.67,77581.12,0.0,-0.67607,0.00018,16.02109]
[1776827074894,43.67,77599.43,0.0,-0.67268,0.00019,16.09302]
[1776827079216,43.66,77607.01,0.0,-0.67131,0.00019,16.12184]
[1776827083956,43.64,77601.37,0.0,-0.67244,0.00019,16.09833]
[1776827086976,43.61,77593.61,0.0,-0.67398,0.00019,16.06578]
[1776827089288,43.6,77579.26,0.0,-0.67669,0.00018,16.00789]
[1776827092017,43.58,77578.38,0.0,-0.67692,0.00018,16.0031]
[1776827096042,43.56,77586.85,0.0,-0.67544,0.00019,16.03495]
[1776827097048,43.56,77594.01,0.0,-0.67412,0.00019,16.06321]
[1776827099358,43.56,77596.09,0.0,-0.67374,0.00019,16.07122]
[1776827103090,43.56,77602.74,0.0,-0.67251,0.00019,16.09712]
[1776827105104,43.55,77607.52,0.0,-0.67163,0.00019,16.11561]
[1776827106113,43.55,77617.71,0.0,-0.66974,0.00019,16.15507]
[1776827107118,43.55,77624.48,0.0,-0.66848,0.00019,16.18104]
[1776827109430,43.55,77645.11,0.0,-0.66463,0.00019,16.25914]
[1776827111147,43.55,77647.64,0.0,-0.66416,0.00019,16.26866]
[1776827112157,43.55,77661.86,0.0,-0.66149,0.00019,16.32175]
[1776827113161,43.55,77679.06,0.0,-0.65825,0.00019,16.38497]
[1776827114168,43.55,77684.16,0.0,-0.65729,0.00019,16.40344]
[1776827116184,43.54,77686.72,0.0,-0.65681,0.00019,16.41251]
[1776827118202,43.54,77678.67,0.0,-0.65835,0.00019,16.38293]
[1776827119499,43.54,77672.9,0.0,-0.65945,0.00019,16.36173]
[1776827122259,43.53,77666.51,0.0,-0.66067,0.00019,16.33794]
[1776827123234,43.53,77676.95,0.0,-0.6587,0.00019,16.37626]
[1776827124243,43.53,77696.68,0.0,-0.65497,0.00019,16.44765]
[1776827125249,43.53,77700.53,0.0,-0.65425,0.00019,16.4613]
[1776827129573,43.52,77695.16,0.0,-0.6553,0.00019,16.44136]
[1776827135320,43.51,77688.58,0.0,-0.65663,0.00019,16.41146]
[1776827136328,43.51,77680.79,0.0,-0.65811,0.00019,16.38304]
[1776827137333,43.5,77673.2,0.0,-0.65955,0.00019,16.35515]
[1776827138340,43.5,77666.75,0.0,-0.66078,0.00019,16.33113]
[1776827143383,43.49,77658.22,0.0,-0.66243,0.00019,16.29864]
[1776827146396,43.48,77650.42,0.0,-0.66392,0.00019,16.26902]
[1776827149417,43.48,77637.91,0.0,-0.6663,0.00019,16.22124]
[1776827150425,43.48,77626.48,0.0,-0.66845,0.00019,16.17742]
[1776827152441,43.47,77616.13,0.0,-0.67039,0.00019,16.13726]
[1776827154453,43.47,77607.91,0.0,-0.67193,0.00019,16.10513]
[1776827159488,43.47,77597.23,0.0,-0.67393,0.00019,16.06291]
[1776827161502,43.47,77589.65,0.0,-0.67535,0.00019,16.03284]
[1776827163515,43.47,77595.61,0.0,-0.67424,0.00019,16.05633]
[1776827164522,43.47,77602.95,0.0,-0.67288,0.00019,16.08521]
[1776827169558,43.46,77602.37,0.0,-0.67301,0.00019,16.08256]
[1776827172600,43.46,77617.84,0.0,-0.67013,0.00019,16.14275]
[1776827175618,43.46,77624.52,0.0,-0.66889,0.00019,16.16839]
[1776827180653,43.45,77629.41,0.0,-0.668,0.00019,16.18668]
[1776827185690,43.44,77633.39,0.0,-0.66728,0.00019,16.20135]
[1776827187707,43.44,77643.26,0.0,-0.66544,0.00019,16.23869]
[1776827188709,43.44,77653.95,0.0,-0.66344,0.00019,16.27888]
[1776827189716,43.43,77663.67,0.0,-0.66161,0.00019,16.31504]
[1776827190021,43.43,77660.78,0.0,-0.66217,0.00019,16.30407]
[1776827192737,43.43,77666.04,0.0,-0.66124,0.00019,16.31774]
[1776827193743,43.42,77673.23,0.0,-0.65989,0.00019,16.3442]
[1776827194753,43.42,77673.88,0.0,-0.65978,0.00019,16.34642]
[1776827196765,43.41,77682.63,0.0,-0.65815,0.00019,16.37807]
[1776827197773,43.41,77691.77,0.0,-0.65641,0.00019,16.41134]
[1776827198780,43.41,77698.56,0.0,-0.65513,0.00019,16.43575]
[1776827203815,43.4,77693.19,0.0,-0.65618,0.00019,16.41574]
[1776827208852,43.39,77695.85,0.0,-0.65571,0.00019,16.4248]
[1776827210185,43.39,77701.68,0.0,-0.65461,0.00019,16.44567]
[1776827211884,43.39,77709.61,0.0,-0.65311,0.00019,16.47379]
[1776827212881,43.39,77716.55,0.0,-0.65179,0.00019,16.49827]
[1776827214899,43.38,77707.33,0.0,-0.65357,0.00019,16.46518]
[1776827215903,43.38,77698.34,0.0,-0.65529,0.00019,16.43278]
[1776827216943,43.38,77685.75,0.0,-0.6577,0.00019,16.38692]
[1776827217926,43.37,77682.96,0.0,-0.65823,0.00019,16.37658]
[1776827218934,43.37,77702.8,0.0,-0.65447,0.00019,16.44837]
[1776827220259,43.37,77709.66,0.0,-0.65318,0.00019,16.47263]
[1776827222960,43.36,77715.49,0.0,-0.65208,0.00019,16.49305]
[1776827226989,43.35,77707.68,0.0,-0.65361,0.00019,16.46461]
[1776827229005,43.35,77694.58,0.0,-0.65612,0.00019,16.41718]
[1776827230329,43.35,77677.33,0.0,-0.6594,0.00019,16.35402]
[1776827232037,43.34,77669.31,0.0,-0.66094,0.00019,16.32405]
[1776827233052,43.34,77667.47,0.0,-0.66129,0.00019,16.31709]
[1776827235058,43.33,77659.63,0.0,-0.6628,0.00019,16.28737]
[1776827238080,43.33,77653.43,0.0,-0.66399,0.00019,16.26374]
[1776827239088,43.33,77645.56,0.0,-0.66548,0.00019,16.23379]
[1776827240405,43.32,77628.33,0.0,-0.66874,0.00019,16.16749]
[1776827246137,43.31,77611.81,0.0,-0.67187,0.00019,16.10252]
[1776827247145,43.31,77600.53,0.0,-0.67398,0.00019,16.05799]
[1776827252179,43.31,77598.54,0.0,-0.67442,0.00019,16.04413]
[1776827254192,43.31,77607.35,0.0,-0.67279,0.00019,16.07868]
[1776827259227,43.3,77610.35,0.0,-0.67225,0.00019,16.08999]
[1776827264268,43.29,77612.6,0.0,-0.67186,0.00019,16.09827]
[1776827265273,43.29,77618.17,0.0,-0.67082,0.00019,16.11994]
[1776827270616,43.28,77614.63,0.0,-0.67151,0.00019,16.10551]
[1776827276350,43.27,77617.81,0.0,-0.67095,0.00019,16.11724]
[1776827278363,43.27,77611.82,0.0,-0.67209,0.00019,16.09355]
[1776827280686,43.27,77602.16,0.0,-0.6739,0.00019,16.05524]
[1776827282392,43.27,77581.74,0.0,-0.67772,0.00019,15.9735]
[1776827283399,43.27,77575.82,0.0,-0.67882,0.00019,15.94957]
[1776827285413,43.26,77557.48,0.0,-0.68223,0.00019,15.87464]
[1776827286420,43.26,77545.12,0.0,-0.68452,0.00018,15.82339]
[1776827287428,43.26,77534.28,0.0,-0.68653,0.00018,15.77806]
[1776827288437,43.26,77533.43,0.0,-0.68669,0.00018,15.77435]
[1776827289441,43.26,77527.29,0.0,-0.68783,0.00018,15.74841]
[1776827290761,43.26,77510.72,0.0,-0.69088,0.00018,15.67806]
[1776827291460,43.25,77510.72,0.0,-0.69089,0.00018,15.67784]
[1776827293484,43.25,77495.37,0.0,-0.69371,0.00018,15.61168]
[1776827294480,43.25,77493.06,0.0,-0.69414,0.00018,15.60156]
[1776827296517,43.25,77522.7,0.0,-0.68872,0.00018,15.72803]
[1776827297518,43.24,77572.81,0.0,-0.67947,0.00019,15.9355]
[1776827298522,43.24,77576.5,0.0,-0.67879,0.00019,15.95048]
[1776827300536,43.24,77576.46,0.0,-0.67879,0.00019,15.9503]
[1776827305572,43.24,77572.56,0.0,-0.67952,0.00019,15.93448]
[1776827310607,43.24,77566.8,0.0,-0.68059,0.00019,15.91094]
[1776827312622,43.24,77561.88,0.0,-0.68156,0.00019,15.88501]
[1776827317656,43.24,77552.5,0.0,-0.68332,0.00019,15.84598]
[1776827320678,43.23,77534.8,0.0,-0.68661,0.00018,15.77195]
[1776827321691,43.19,77509.37,0.0,-0.69145,0.00018,15.66057]
[1776827322692,43.19,77494.83,0.0,-0.69411,0.00018,15.59805]
[1776827323700,43.19,77491.59,0.0,-0.69471,0.00018,15.58381]
[1776827325718,43.15,77526.12,0.0,-0.68854,0.00018,15.7282]
[1776827326723,43.15,77552.36,0.0,-0.68369,0.00019,15.83807]
[1776827327730,43.15,77563.75,0.0,-0.68157,0.00019,15.88513]
[1776827328738,43.15,77562.53,0.0,-0.6818,0.00019,15.88012]
[1776827333773,43.15,77563.54,0.0,-0.68161,0.00019,15.88431]
[1776827337804,43.15,77554.6,0.0,-0.68329,0.00019,15.84694]
[1776827338809,43.15,77554.93,0.0,-0.68324,0.00019,15.84822]
[1776827342837,43.14,77549.68,0.0,-0.68424,0.00019,15.82587]
[1776827347874,43.13,77540.24,0.0,-0.68602,0.00018,15.78568]
[1776827348879,43.13,77539.98,0.0,-0.68608,0.00018,15.78444]
[1776827350893,43.13,77547.14,0.0,-0.68476,0.00019,15.81411]
[1776827353918,43.12,77553.49,0.0,-0.68361,0.00019,15.84007]
[1776827355931,43.12,77560.96,0.0,-0.68224,0.00019,15.87063]
[1776827356967,43.12,77566.62,0.0,-0.68118,0.00019,15.89392]
[1776827357944,43.12,77581.81,0.0,-0.67835,0.00019,15.95603]
[1776827362980,43.12,77580.16,0.0,-0.67865,0.00019,15.94936]
[1776827366001,43.12,77591.91,0.0,-0.67646,0.00019,15.99689]
[1776827367010,43.12,77597.63,0.0,-0.67539,0.00019,16.0198]
[1776827368018,43.12,77591.52,0.0,-0.67653,0.00019,15.99528]
[1776827371358,43.12,77585.2,0.0,-0.67776,0.00019,15.96415]
[1776827377085,43.09,77577.8,0.0,-0.67928,0.00019,15.9314]
[1776827382122,43.01,77578.74,0.0,-0.67942,0.00019,15.92857]
[1776827387159,42.99,77575.74,0.0,-0.68006,0.00019,15.91459]
[1776827391518,42.99,77597.26,0.0,-0.67605,0.00019,16.00162]
[1776827392190,42.99,77597.26,0.0,-0.67605,0.00019,16.00163]
[1776827395211,42.99,77589.52,0.0,-0.6775,0.00019,15.97037]
[1776827398232,42.98,77583.18,0.0,-0.6787,0.00019,15.94435]
[1776827403267,42.98,77583.16,0.0,-0.67872,0.00019,15.94403]
[1776827405281,42.98,77576.21,0.0,-0.68002,0.00019,15.9156]
[1776827410321,42.98,77578.38,0.0,-0.67961,0.00019,15.92458]
[1776827415352,42.98,77582.75,0.0,-0.6788,0.00019,15.94231]
[1776827417371,42.98,77575.97,0.0,-0.68006,0.00019,15.91466]
[1776827422405,42.98,77580.16,0.0,-0.67928,0.00019,15.9319]
[1776827427441,42.98,77577.11,0.0,-0.67983,0.00019,15.91971]
[1776827432475,42.99,77576.55,0.0,-0.67997,0.00019,15.91206]
[1776827437510,42.99,77576.63,0.0,-0.67994,0.00019,15.9127]
[1776827442546,42.99,77576.78,0.0,-0.6799,0.00019,15.91361]
[1776827448590,43.0,77576.06,0.0,-0.68002,0.00019,15.911]
[1776827451942,43.0,77564.85,0.0,-0.68212,0.00019,15.8648]
[1776827456647,43.0,77572.56,0.0,-0.68069,0.00019,15.89635]
[1776827457652,43.0,77578.32,0.0,-0.67961,0.00019,15.92002]
[1776827462689,43.0,77580.2,0.0,-0.67924,0.00019,15.92794]
[1776827463707,43.0,77593.89,0.0,-0.67667,0.00019,15.98359]
[1776827464705,43.0,77600.9,0.0,-0.67536,0.00019,16.01183]
[1776827469741,43.0,77600.0,0.0,-0.67553,0.00019,16.00812]
[1776827474775,43.0,77597.77,0.0,-0.67595,0.00019,15.9991]
[1776827477796,43.0,77603.99,0.0,-0.67478,0.00019,16.02401]
[1776827480817,43.0,77610.26,0.0,-0.67361,0.00019,16.04899]
[1776827485851,43.0,77614.23,0.0,-0.67286,0.00019,16.06472]
[1776827490887,43.0,77616.69,0.0,-0.6724,0.00019,16.07445]
[1776827495923,43.0,77619.62,0.0,-0.67189,0.00019,16.08039]
[1776827500959,43.0,77621.44,0.0,-0.67155,0.00019,16.08756]
[1776827505994,43.0,77633.47,0.0,-0.66928,0.00019,16.1347]
[1776827509019,42.99,77628.18,0.0,-0.67029,0.00019,16.1138]
[1776827514054,42.99,77633.84,0.0,-0.66922,0.00019,16.13583]
[1776827519086,42.97,77632.89,0.0,-0.66948,0.00019,16.13057]
[1776827524121,42.96,77636.43,0.0,-0.66887,0.00019,16.14314]
[1776827526135,42.95,77641.69,0.0,-0.6679,0.00019,16.16311]
[1776827531170,42.94,77645.65,0.0,-0.66717,0.00019,16.17811]
[1776827534191,42.94,77639.77,0.0,-0.66831,0.00019,16.15472]
[1776827537212,42.94,77633.24,0.0,-0.66956,0.00019,16.12914]
[1776827542582,42.93,77633.18,0.0,-0.66958,0.00019,16.12878]
[1776827548292,42.93,77617.67,0.0,-0.67252,0.00019,16.06764]
[1776827549299,42.93,77610.19,0.0,-0.67393,0.00019,16.0379]
[1776827554333,42.93,77624.24,0.0,-0.67132,0.00019,16.08811]
[1776827556347,42.93,77629.45,0.0,-0.67033,0.00019,16.10858]
[1776827561383,42.93,77626.64,0.0,-0.67087,0.00019,16.09739]
[1776827566420,42.93,77628.17,0.0,-0.67059,0.00019,16.10328]
[1776827571453,42.93,77630.26,0.0,-0.67019,0.00019,16.1115]
[1776827576490,42.93,77630.34,0.0,-0.67018,0.00019,16.11181]
[1776827581524,42.93,77631.25,0.0,-0.67,0.00019,16.11539]
[1776827582872,42.93,77615.01,0.0,-0.67308,0.00019,16.05128]
[1776827583537,42.93,77615.01,0.0,-0.67308,0.00019,16.0513]
[1776827587566,42.93,77623.18,0.0,-0.67152,0.00019,16.08379]
[1776827592950,42.93,77620.19,0.0,-0.67209,0.00019,16.07204]
[1776827598641,42.94,77621.88,0.0,-0.67176,0.00019,16.07889]
[1776827603683,42.94,77624.47,0.0,-0.67126,0.00019,16.08924]
[1776827608716,42.94,77624.74,0.0,-0.6712,0.00019,16.09043]
[1776827613754,42.94,77625.95,0.0,-0.67102,0.00019,16.0896]
[1776827618790,42.94,77627.99,0.0,-0.67063,0.00019,16.09777]
[1776827623825,42.94,77629.34,0.0,-0.67037,0.00019,16.10312]
[1776827625875,42.94,77623.47,0.0,-0.67148,0.00019,16.08001]
[1776827626848,42.94,77609.9,0.0,-0.67405,0.00019,16.02616]
[1776827627862,42.94,77595.88,0.0,-0.67669,0.00019,15.96987]
[1776827628865,42.94,77585.3,0.0,-0.67867,0.00019,15.92695]
[1776827629872,42.94,77568.74,0.0,-0.68178,0.00019,15.85883]
[1776827630878,42.94,77554.12,0.0,-0.68452,0.00019,15.79796]
[1776827631890,42.94,77547.71,0.0,-0.68571,0.00019,15.771]
[1776827633902,42.94,77541.82,0.0,-0.68682,0.00019,15.74597]
[1776827637934,42.93,77536.13,0.0,-0.68789,0.00019,15.72149]
[1776827642965,42.93,77534.09,0.0,-0.68829,0.00019,15.71235]
[1776827648000,42.92,77532.76,0.0,-0.68857,0.00019,15.70613]
[1776827650023,42.92,77555.85,0.0,-0.68428,0.00019,15.80325]
[1776827651028,42.92,77579.57,0.0,-0.67985,0.00019,15.90147]
[1776827652034,42.92,77582.68,0.0,-0.67926,0.00019,15.91428]
[1776827657069,42.92,77581.69,0.0,-0.67944,0.00019,15.91039]
[1776827662105,42.92,77582.23,0.0,-0.67933,0.00019,15.91268]
[1776827667142,42.92,77580.52,0.0,-0.67964,0.00019,15.90588]
[1776827669155,42.92,77590.53,0.0,-0.67776,0.00019,15.94679]
[1776827670163,42.92,77589.19,0.0,-0.67801,0.00019,15.94137]
[1776827672178,42.93,77581.98,0.0,-0.67941,0.00019,15.90637]
[1776827673187,42.93,77578.73,0.0,-0.68002,0.00019,15.89316]
[1776827676204,42.93,77572.12,0.0,-0.68125,0.00019,15.8661]
[1776827680231,42.93,77557.75,0.0,-0.68392,0.00019,15.80687]
[1776827681239,42.93,77549.93,0.0,-0.68539,0.00019,15.77393]
[1776827683259,42.93,77556.02,0.0,-0.68425,0.00019,15.7994]
[1776827684267,42.93,77576.15,0.0,-0.68049,0.00019,15.88287]
[1776827685271,42.93,77583.54,0.0,-0.6791,0.00019,15.91319]
[1776827689300,42.93,77589.31,0.0,-0.67801,0.00019,15.93688]
[1776827692319,42.93,77594.52,0.0,-0.67702,0.00019,15.95813]
[1776827697355,42.94,77590.13,0.0,-0.67784,0.00019,15.94052]
[1776827701383,42.94,77584.41,0.0,-0.67891,0.00019,15.91735]
[1776827702390,42.94,77577.33,0.0,-0.68023,0.00019,15.88843]
[1776827703737,42.95,77571.49,0.0,-0.68129,0.00019,15.86505]
[1776827707425,42.94,77565.02,0.0,-0.68253,0.00019,15.8378]
[1776827710461,42.93,77556.53,0.0,-0.68415,0.00019,15.80174]
[1776827711458,42.92,77547.71,0.0,-0.68586,0.00019,15.76336]
[1776827716494,42.91,77547.4,0.0,-0.68593,0.00019,15.76166]
[1776827721531,42.91,77533.69,0.0,-0.6885,0.00019,15.70312]
[1776827722539,42.9,77527.53,0.0,-0.68965,0.00019,15.67676]
[1776827723893,42.9,77532.86,0.0,-0.68867,0.00019,15.69937]
[1776827728582,42.9,77527.58,0.0,-0.68967,0.00019,15.67627]
[1776827733962,42.89,77526.96,0.0,-0.68987,0.00019,15.66736]
[1776827739658,42.88,77526.87,0.0,-0.68991,0.00019,15.66629]
[1776827740665,42.88,77537.2,0.0,-0.688,0.00019,15.71027]
[1776827741672,42.88,77543.6,0.0,-0.68681,0.00019,15.7373]
[1776827744032,42.88,77533.26,0.0,-0.68875,0.00019,15.69313]
[1776827749730,42.87,77529.92,0.0,-0.68941,0.00019,15.67807]
[1776827754763,42.86,77526.11,0.0,-0.69014,0.00019,15.66121]
[1776827759800,42.86,77522.8,0.0,-0.69078,0.00019,15.64642]
[1776827764834,42.85,77521.5,0.0,-0.69104,0.00019,15.64036]
[1776827767855,42.85,77514.17,0.0,-0.69241,0.00018,15.6084]
[1776827768868,42.85,77509.79,0.0,-0.69323,0.00018,15.58926]
[1776827771882,42.84,77503.76,0.0,-0.69436,0.00018,15.56252]
[1776827772889,42.84,77496.31,0.0,-0.69574,0.00018,15.52983]
[1776827774243,42.84,77493.42,0.0,-0.69628,0.00018,15.51705]
[1776827776918,42.84,77486.87,0.0,-0.6975,0.00018,15.48765]
[1776827779939,42.83,77484.78,0.0,-0.69791,0.00018,15.47795]
[1776827784314,42.83,77474.8,0.0,-0.69976,0.00018,15.4331]
[1776827786988,42.82,77475.97,0.0,-0.69957,0.00018,15.43782]
[1776827790046,42.82,77479.72,0.0,-0.6989,0.00018,15.45409]
[1776827792054,42.81,77469.32,0.0,-0.70087,0.00018,15.40163]
[1776827793061,42.81,77463.04,0.0,-0.70203,0.00018,15.3733]
[1776827794389,42.81,77456.64,0.0,-0.7032,0.00018,15.34433]
[1776827797089,42.81,77452.91,0.0,-0.7039,0.00018,15.32706]
[1776827798095,42.8,77445.05,0.0,-0.70534,0.00018,15.29123]
[1776827799102,42.8,77440.08,0.0,-0.70625,0.00018,15.26845]
[1776827800119,42.8,77445.79,0.0,-0.70524,0.00018,15.2938]
[1776827801117,42.8,77460.59,0.0,-0.70254,0.00018,15.36067]
[1776827802123,42.8,77461.12,0.0,-0.70245,0.00018,15.36291]
[1776827805147,42.79,77442.88,0.0,-0.70579,0.00018,15.27985]
[1776827806152,42.79,77437.65,0.0,-0.70675,0.00018,15.25586]
[1776827809172,42.79,77433.66,0.0,-0.70748,0.00018,15.23729]
[1776827813205,42.78,77428.4,0.0,-0.70845,0.00018,15.21275]
[1776827816229,42.78,77433.66,0.0,-0.70751,0.00018,15.23658]
[1776827818239,42.78,77427.54,0.0,-0.70863,0.00018,15.20819]
[1776827823278,42.77,77421.27,0.0,-0.70979,0.00018,15.17863]
[1776827826294,42.77,77437.68,0.0,-0.70683,0.00018,15.25394]
[1776827827302,42.77,77448.51,0.0,-0.70487,0.00018,15.30317]
[1776827831332,42.77,77461.13,0.0,-0.70258,0.00018,15.36004]
[1776827832338,42.77,77473.84,0.0,-0.70026,0.00018,15.41694]
[1776827837372,42.76,77470.42,0.0,-0.70091,0.00018,15.40109]
[1776827842407,42.76,77476.55,0.0,-0.69981,0.00018,15.42787]
[1776827847446,42.75,77472.0,0.0,-0.70067,0.00018,15.40692]
[1776827852482,42.74,77466.9,0.0,-0.70169,0.00018,15.37757]
[1776827853488,42.74,77475.08,0.0,-0.70019,0.00018,15.41415]
[1776827857515,42.74,77469.2,0.0,-0.70129,0.00018,15.38735]
[1776827862550,42.73,77474.11,0.0,-0.70041,0.00018,15.4088]
[1776827867584,42.73,77472.33,0.0,-0.70077,0.00018,15.40008]
[1776827872625,42.72,77477.12,0.0,-0.69992,0.00018,15.42093]
[1776827873629,42.72,77467.99,0.0,-0.7016,0.00018,15.3799]
[1776827878662,42.71,77466.23,0.0,-0.70195,0.00018,15.37142]
[1776827883697,42.71,77467.25,0.0,-0.70178,0.00018,15.37545]
[1776827888731,42.7,77467.57,0.0,-0.70175,0.00018,15.37636]
[1776827891753,42.7,77474.09,0.0,-0.70057,0.00018,15.40529]
[1776827895105,42.7,77480.59,0.0,-0.69938,0.00018,15.43425]
[1776827900816,42.7,77476.0,0.0,-0.70023,0.00018,15.41353]
[1776827905176,42.69,77468.26,0.0,-0.70167,0.00018,15.37839]
[1776827906858,42.69,77462.34,0.0,-0.70276,0.00018,15.35154]
[1776827909885,42.69,77457.1,0.0,-0.70372,0.00018,15.32766]
[1776827915251,42.69,77460.95,0.0,-0.70308,0.00018,15.33908]
[1776827918942,42.69,77449.69,0.0,-0.70515,0.00018,15.28781]
[1776827923981,42.68,77443.61,0.0,-0.70626,0.00018,15.25993]
[1776827929012,42.68,77440.65,0.0,-0.70681,0.00018,15.24606]
[1776827931030,42.68,77435.28,0.0,-0.7078,0.00018,15.22124]
[1776827936062,42.68,77437.57,0.0,-0.70739,0.00018,15.23155]
[1776827941097,42.68,77439.31,0.0,-0.70708,0.00018,15.23933]
[1776827945464,42.67,77422.76,0.0,-0.71009,0.00018,15.16277]
[1776827947160,42.67,77420.62,0.0,-0.71048,0.00018,15.15273]
[1776827948167,42.67,77413.49,0.0,-0.71177,0.00018,15.11951]
[1776827949174,42.67,77414.67,0.0,-0.71156,0.00018,15.12502]
[1776827950181,42.67,77420.39,0.0,-0.71053,0.00018,15.15163]
[1776827952195,42.67,77421.76,0.0,-0.71028,0.00018,15.15794]
[1776827957231,42.67,77418.3,0.0,-0.71091,0.00018,15.14173]
[1776827959243,42.67,77412.73,0.0,-0.71193,0.00018,15.11561]
[1776827961258,42.67,77407.41,0.0,-0.71289,0.00018,15.09055]
[1776827966293,42.66,77411.01,0.0,-0.71226,0.00018,15.10696]
[1776827971336,42.66,77414.83,0.0,-0.71164,0.00018,15.11864]
[1776827972339,42.66,77421.42,0.0,-0.71045,0.00018,15.14926]
[1776827973346,42.66,77426.78,0.0,-0.70948,0.00018,15.1741]
[1776827975361,42.66,77425.17,0.0,-0.70978,0.00018,15.16657]
[1776827977376,42.66,77425.31,0.0,-0.70975,0.00018,15.16717]
[1776827979396,42.66,77429.38,0.0,-0.70902,0.00018,15.18593]
[1776827983420,42.66,77422.88,0.0,-0.7102,0.00018,15.15567]
[1776827984427,42.66,77416.69,0.0,-0.71133,0.00018,15.12676]
[1776827989464,42.66,77416.78,0.0,-0.71131,0.00018,15.1272]
[1776827994497,42.66,77415.89,0.0,-0.71147,0.00018,15.12305]
[1776827999533,42.66,77414.84,0.0,-0.71166,0.00018,15.11814]
[1776828003563,42.66,77407.82,0.0,-0.71294,0.00018,15.08517]
[1776828006583,42.65,77414.89,0.0,-0.71167,0.00018,15.11806]
[1776828009604,42.65,77423.28,0.0,-0.71015,0.00018,15.15702]
[1776828010612,42.65,77432.65,0.0,-0.70845,0.00018,15.20034]
[1776828013633,42.65,77439.64,0.0,-0.70719,0.00018,15.23239]
[1776828016655,42.65,77446.11,0.0,-0.70601,0.00018,15.26188]
[1776828021690,42.65,77444.59,0.0,-0.70631,0.00018,15.2546]
[1776828026727,42.65,77444.08,0.0,-0.70641,0.00018,15.25201]
[1776828031767,42.64,77442.99,0.0,-0.70668,0.00018,15.24095]
[1776828036801,42.64,77438.92,0.0,-0.70742,0.00018,15.22213]
[1776828041838,42.64,77432.97,0.0,-0.70852,0.00018,15.19438]
[1776828043853,42.64,77419.31,0.0,-0.711,0.00018,15.13094]
[1776828046179,42.64,77409.9,0.0,-0.71271,0.00018,15.08687]
[1776828048888,42.63,77402.06,0.0,-0.71413,0.00018,15.04983]
[1776828051909,42.63,77409.76,0.0,-0.71275,0.00018,15.08573]
[1776828053923,42.63,77418.44,0.0,-0.71119,0.00018,15.12609]
[1776828058958,42.63,77421.49,0.0,-0.71065,0.00018,15.14001]
[1776828059965,42.63,77426.72,0.0,-0.7097,0.00018,15.16424]
[1776828065002,42.63,77433.09,0.0,-0.70856,0.00018,15.19343]
[1776828066325,42.62,77452.21,0.0,-0.70508,0.00018,15.28108]
[1776828067014,42.62,77452.21,0.0,-0.70508,0.00018,15.28105]
[1776828070035,42.62,77446.97,0.0,-0.70604,0.00018,15.25692]
[1776828075071,42.62,77444.83,0.0,-0.70645,0.00018,15.24672]
[1776828080105,42.62,77445.97,0.0,-0.70625,0.00018,15.25165]
[1776828085149,42.61,77449.64,0.0,-0.7056,0.00018,15.26805]
[1776828086467,42.61,77464.63,0.0,-0.70286,0.00018,15.3361]
[1776828088168,42.61,77466.14,0.0,-0.70259,0.00018,15.34276]
[1776828093203,42.61,77467.48,0.0,-0.70242,0.00018,15.34254]
[1776828098238,42.6,77465.82,0.0,-0.70275,0.00018,15.3345]
[1776828103275,42.6,77462.18,0.0,-0.70344,0.00018,15.3175]
[1776828108309,42.59,77460.94,0.0,-0.70369,0.00018,15.31136]
[1776828113344,42.59,77456.53,0.0,-0.70452,0.00018,15.29079]
[1776828118379,42.58,77454.49,0.0,-0.70491,0.00018,15.28105]
[1776828123414,42.58,77457.07,0.0,-0.70446,0.00018,15.2924]
[1776828128449,42.57,77457.58,0.0,-0.70438,0.00018,15.29426]
[1776828133483,42.57,77458.21,0.0,-0.70429,0.00018,15.29662]
[1776828138520,42.57,77456.95,0.0,-0.70454,0.00018,15.29042]
[1776828142555,42.56,77445.07,0.0,-0.70673,0.00018,15.23556]
[1776828143555,42.56,77426.98,0.0,-0.71004,0.00018,15.15175]
[1776828144562,42.56,77412.83,0.0,-0.71261,0.00018,15.08551]
[1776828145568,42.56,77407.82,0.0,-0.71352,0.00018,15.06178]
[1776828147585,42.55,77402.44,0.0,-0.71451,0.00018,15.03611]
[1776828151611,42.55,77409.4,0.0,-0.71333,0.00018,15.06261]
[1776828156650,42.55,77413.03,0.0,-0.71268,0.00018,15.07933]
[1776828161681,42.54,77413.97,0.0,-0.71252,0.00018,15.08348]
[1776828166723,42.54,77415.4,0.0,-0.71228,0.00018,15.08969]
[1776828167727,42.54,77425.01,0.0,-0.71054,0.00018,15.13455]
[1776828168730,42.54,77429.96,0.0,-0.70965,0.00018,15.15749]
[1776828173764,42.53,77427.74,0.0,-0.71007,0.00018,15.14671]
[1776828177793,42.53,77436.16,0.0,-0.70855,0.00018,15.18543]
[1776828179807,42.53,77443.83,0.0,-0.70716,0.00018,15.22069]
[1776828182829,42.53,77452.09,0.0,-0.70565,0.00018,15.25841]
[1776828187863,42.53,77445.29,0.0,-0.7069,0.00018,15.22701]
[1776828191891,42.52,77440.17,0.0,-0.70785,0.00018,15.20314]
[1776828192898,42.52,77433.75,0.0,-0.70903,0.00018,15.17324]
[1776828193905,42.52,77427.53,0.0,-0.71017,0.00018,15.14429]
[1776828196926,42.52,77421.52,0.0,-0.71126,0.00018,15.1161]
[1776828200954,42.52,77430.67,0.0,-0.70961,0.00018,15.15849]
[1776828205989,42.51,77429.57,0.0,-0.70983,0.00018,15.15298]
[1776828211024,42.51,77427.87,0.0,-0.7102,0.00018,15.139]
[1776828216062,42.51,77427.85,0.0,-0.71022,0.00018,15.13866]
[1776828220091,42.51,77433.63,0.0,-0.70917,0.00018,15.1653]
[1776828223112,42.51,77439.87,0.0,-0.70804,0.00018,15.19398]
[1776828228150,42.5,77450.17,0.0,-0.70617,0.00018,15.24122]
[1776828233183,42.5,77448.96,0.0,-0.7064,0.00018,15.2355]
[1776828238221,42.5,77451.55,0.0,-0.70593,0.00018,15.24722]
[1776828243253,42.5,77454.88,0.0,-0.70533,0.00018,15.26228]
[1776828248288,42.5,77457.02,0.0,-0.70495,0.00018,15.27177]
[1776828253323,42.49,77454.98,0.0,-0.70533,0.00018,15.26216]
[1776828258358,42.49,77455.05,0.0,-0.70533,0.00018,15.26219]
[1776828259365,42.49,77464.28,0.0,-0.70364,0.00018,15.30422]
[1776828260372,42.49,77470.78,0.0,-0.70245,0.00018,15.33364]
[1776828263394,42.49,77476.97,0.0,-0.70132,0.00018,15.36148]
[1776828264729,42.49,77487.05,0.0,-0.69945,0.00018,15.40678]
[1776828266415,42.49,77490.43,0.0,-0.69884,0.00019,15.42173]
[1776828271450,42.48,77488.57,0.0,-0.69925,0.00019,15.40731]
[1776828276492,42.48,77486.09,0.0,-0.69972,0.00018,15.3959]
[1776828277493,42.48,77477.76,0.0,-0.70126,0.00018,15.35838]
[1776828278508,42.48,77469.23,0.0,-0.70284,0.00018,15.31971]
[1776828279509,42.48,77470.56,0.0,-0.7026,0.00018,15.32571]
[1776828284869,42.48,77468.95,0.0,-0.7029,0.00018,15.31814]
[1776828290596,42.47,77473.38,0.0,-0.7021,0.00018,15.33786]
[1776828295631,42.47,77473.14,0.0,-0.70216,0.00018,15.33645]
[1776828300666,42.47,77472.74,0.0,-0.70225,0.00018,15.33433]
[1776828302681,42.47,77480.19,0.0,-0.70088,0.00018,15.36793]
[1776828303687,42.47,77485.39,0.0,-0.69992,0.00019,15.39128]
[1776828305010,42.47,77487.99,0.0,-0.69944,0.00019,15.40282]
[1776828310735,42.46,77486.73,0.0,-0.69969,0.00019,15.39681]
[1776828315771,42.46,77486.2,0.0,-0.6998,0.00019,15.39409]
[1776828320820,42.46,77484.44,0.0,-0.70014,0.00018,15.38581]
[1776828325845,42.45,77481.28,0.0,-0.70074,0.00018,15.37123]
[1776828330879,42.45,77509.71,0.0,-0.69548,0.00019,15.49788]
[1776828331887,42.45,77520.99,0.0,-0.69343,0.00019,15.54171]
[1776828332893,42.45,77525.17,0.0,-0.69266,0.00019,15.55981]
[1776828337928,42.44,77522.56,0.0,-0.69317,0.00019,15.54785]
[1776828339942,42.44,77517.06,0.0,-0.6942,0.00019,15.52355]
[1776828341957,42.44,77510.1,0.0,-0.69551,0.00019,15.49275]
[1776828343970,42.44,77506.41,0.0,-0.6962,0.00019,15.47637]
[1776828349008,42.44,77510.09,0.0,-0.69552,0.00019,15.49251]
[1776828354113,42.44,77514.35,0.0,-0.69473,0.00019,15.51114]
[1776828355114,42.43,77508.03,0.0,-0.69591,0.00019,15.4831]
[1776828357127,42.43,77505.91,0.0,-0.69632,0.00019,15.47351]
[1776828362164,42.43,77522.86,0.0,-0.69317,0.00019,15.5478]
[1776828363171,42.43,77526.22,0.0,-0.69255,0.00019,15.56238]
[1776828365454,42.43,77536.36,0.0,-0.69065,0.00019,15.60644]
[1776828367200,42.43,77542.0,0.0,-0.6896,0.00019,15.6308]
[1776828372235,42.42,77542.32,0.0,-0.68955,0.00019,15.63192]
[1776828375524,42.42,77554.45,0.0,-0.68728,0.00019,15.68382]
[1776828378278,42.42,77561.63,0.0,-0.68593,0.00019,15.7143]
[1776828379288,42.42,77567.64,0.0,-0.68479,0.00019,15.73977]
[1776828380293,42.42,77573.87,0.0,-0.68362,0.00019,15.76604]
[1776828382307,42.42,77575.5,0.0,-0.68332,0.00019,15.77272]
[1776828387345,42.41,77569.31,0.0,-0.68451,0.00019,15.7461]
[1776828388350,42.41,77558.81,0.0,-0.6865,0.00019,15.70143]
[1776828389357,42.41,77555.61,0.0,-0.68711,0.00019,15.6877]
[1776828391370,42.41,77551.62,0.0,-0.68792,0.00019,15.66481]
[1776828396406,42.4,77553.19,0.0,-0.68764,0.00019,15.6712]
[1776828401440,42.4,77554.57,0.0,-0.68739,0.00019,15.67683]
[1776828404462,42.4,77547.71,0.0,-0.68869,0.00019,15.64723]
[1776828409496,42.4,77545.55,0.0,-0.6891,0.00019,15.63781]
[1776828414533,42.4,77548.2,0.0,-0.68861,0.00019,15.64911]
[1776828419566,42.4,77549.82,0.0,-0.68831,0.00019,15.65594]
[1776828424603,42.39,77550.61,0.0,-0.68816,0.00019,15.65921]
[1776828429638,42.39,77552.59,0.0,-0.6878,0.00019,15.66757]
[1776828434673,42.39,77552.92,0.0,-0.68774,0.00019,15.66889]
[1776828439708,42.39,77554.39,0.0,-0.68747,0.00019,15.67507]
[1776828444743,42.39,77548.56,0.0,-0.68858,0.00019,15.64982]
[1776828446028,42.39,77536.13,0.0,-0.69092,0.00019,15.59602]
[1776828446758,42.39,77536.13,0.0,-0.69092,0.00019,15.59595]
[1776828449778,42.39,77543.32,0.0,-0.68958,0.00019,15.62696]
[1776828450786,42.38,77541.35,0.0,-0.68995,0.00019,15.61835]
[1776828452799,42.38,77549.95,0.0,-0.68839,0.00019,15.64968]
[1776828454813,42.38,77552.07,0.0,-0.68799,0.00019,15.65872]
[1776828459848,42.38,77553.18,0.0,-0.68779,0.00019,15.66329]
[1776828464884,42.38,77552.33,0.0,-0.68796,0.00019,15.65946]
[1776828469923,42.37,77547.35,0.0,-0.68892,0.00019,15.63758]
[1776828473949,42.37,77541.49,0.0,-0.69005,0.00019,15.6117]
[1776828476238,42.36,77517.07,0.0,-0.69464,0.00019,15.50462]
[1776828476970,42.36,77517.07,0.0,-0.69465,0.00019,15.50443]
[1776828477977,42.36,77515.53,0.0,-0.69495,0.00019,15.49743]
[1776828483014,42.35,77518.26,0.0,-0.69447,0.00019,15.50865]
[1776828488047,42.34,77515.84,0.0,-0.69496,0.00019,15.49711]
[1776828493082,42.34,77511.83,0.0,-0.69575,0.00019,15.47854]
[1776828498117,42.33,77508.29,0.0,-0.69645,0.00019,15.46206]
[1776828500131,42.33,77516.56,0.0,-0.69491,0.00019,15.49844]
[1776828501138,42.32,77522.45,0.0,-0.69382,0.00019,15.52426]
[1776828503151,42.32,77523.45,0.0,-0.69365,0.00019,15.52827]
[1776828508187,42.31,77522.71,0.0,-0.69383,0.00019,15.52405]
[1776828513225,42.3,77524.46,0.0,-0.6936,0.00019,15.52508]
[1776828516243,42.3,77532.01,0.0,-0.69219,0.00019,15.55784]
[1776828521278,42.29,77532.74,0.0,-0.69209,0.00019,15.5603]
[1776828526313,42.28,77533.24,0.0,-0.69203,0.00019,15.5618]
[1776828531348,42.28,77531.71,0.0,-0.69234,0.00019,15.55447]
[1776828535379,42.27,77517.71,0.0,-0.69499,0.00019,15.49236]
[1776828536661,42.27,77507.15,0.0,-0.69698,0.00019,15.44517]
[1776828539409,42.27,77504.02,0.0,-0.69757,0.00019,15.43094]
[1776828544442,42.26,77502.32,0.0,-0.69792,0.00019,15.42262]
[1776828549477,42.25,77504.78,0.0,-0.6975,0.00019,15.4328]
[1776828554512,42.24,77501.15,0.0,-0.69821,0.00019,15.41578]
[1776828559547,42.24,77501.32,0.0,-0.69821,0.00019,15.41577]
[1776828564589,42.23,77499.72,0.0,-0.69854,0.00019,15.40782]
[1776828569628,42.22,77500.54,0.0,-0.69844,0.00019,15.41048]
[1776828570634,42.22,77510.06,0.0,-0.69666,0.00019,15.45294]
[1776828575668,42.21,77510.31,0.0,-0.69671,0.00019,15.44751]
[1776828580705,42.2,77507.76,0.0,-0.69721,0.00019,15.43542]
[1776828585741,42.2,77507.86,0.0,-0.69723,0.00019,15.43515]
[1776828587012,42.19,77502.06,0.0,-0.69832,0.00019,15.40902]
[1776828592789,42.19,77503.72,0.0,-0.69804,0.00019,15.41577]
[1776828597824,42.18,77504.45,0.0,-0.69793,0.00019,15.41844]
[1776828601852,42.18,77510.15,0.0,-0.69688,0.00019,15.44349]
[1776828603866,42.17,77515.86,0.0,-0.69582,0.00019,15.46867]
[1776828608901,42.17,77506.04,0.0,-0.6977,0.00019,15.42403]
[1776828610917,42.16,77498.93,0.0,-0.69904,0.00019,15.39182]
[1776828612930,42.16,77490.84,0.0,-0.70056,0.00019,15.35488]
[1776828614943,42.16,77489.13,0.0,-0.7009,0.00019,15.34681]
[1776828618983,42.15,77480.46,0.0,-0.70253,0.00019,15.3068]
[1776828619981,42.15,77471.59,0.0,-0.70418,0.00019,15.26606]
[1776828620987,42.15,77464.24,0.0,-0.70555,0.00019,15.23208]
[1776828621995,42.15,77463.69,0.0,-0.70566,0.00019,15.22944]
[1776828624019,42.15,77440.97,0.0,-0.70985,0.00018,15.12362]
[1776828625021,42.15,77440.97,0.0,-0.70987,0.00018,15.12329]
[1776828626025,42.15,77431.89,0.0,-0.71154,0.00018,15.08061]
[1776828627309,42.14,77416.76,0.0,-0.71432,0.00018,15.00857]
[1776828629047,42.14,77406.62,0.0,-0.71618,0.00018,14.9598]
[1776828630054,42.14,77405.09,0.0,-0.71647,0.00018,14.95232]
[1776828634082,42.13,77419.53,0.0,-0.71391,0.00018,15.01498]
[1776828635090,42.13,77421.34,0.0,-0.71358,0.00018,15.02351]
[1776828639117,42.13,77415.88,0.0,-0.7146,0.00018,14.99701]
[1776828643146,42.12,77408.79,0.0,-0.71592,0.00018,14.96257]
[1776828646167,42.12,77418.39,0.0,-0.71418,0.00018,15.00808]
[1776828647450,42.12,77419.63,0.0,-0.71395,0.00018,15.01392]
[1776828653217,42.12,77413.68,0.0,-0.71506,0.00018,14.98512]
[1776828656238,42.12,77418.75,0.0,-0.71414,0.00018,15.009]
[1776828657247,42.12,77424.45,0.0,-0.7131,0.00018,15.03602]
[1776828659260,42.11,77426.61,0.0,-0.71271,0.00018,15.04608]
[1776828664294,42.11,77427.03,0.0,-0.71265,0.00018,15.0476]
[1776828669329,42.11,77432.29,0.0,-0.71171,0.00018,15.07195]
[1776828674364,42.1,77431.17,0.0,-0.71194,0.00018,15.06607]
[1776828679404,42.1,77429.69,0.0,-0.71223,0.00018,15.05851]
[1776828684436,42.09,77430.14,0.0,-0.71218,0.00018,15.06005]
[1776828689470,42.09,77431.11,0.0,-0.71202,0.00018,15.06403]
[1776828694503,42.08,77423.54,0.0,-0.71349,0.00018,15.02169]
[1776828695511,42.08,77417.92,0.0,-0.71453,0.00018,14.99473]
[1776828697808,42.08,77411.74,0.0,-0.71567,0.00018,14.96491]
[1776828701553,42.07,77420.53,0.0,-0.71408,0.00018,15.00645]
[1776828706589,42.07,77416.6,0.0,-0.71482,0.00018,14.98731]
[1776828711623,42.06,77413.42,0.0,-0.71543,0.00018,14.97139]
[1776828713639,42.06,77407.95,0.0,-0.71644,0.00018,14.94489]
[1776828716658,42.06,77414.31,0.0,-0.71529,0.00018,14.97497]
[1776828721694,42.05,77414.29,0.0,-0.71533,0.00018,14.97409]
[1776828727017,42.04,77416.42,0.0,-0.71497,0.00018,14.98356]
[1776828732773,42.04,77420.71,0.0,-0.71421,0.00018,15.00321]
[1776828737808,42.03,77421.12,0.0,-0.71418,0.00018,15.004]
[1776828742843,42.02,77419.89,0.0,-0.71445,0.00018,14.99725]
[1776828747877,42.01,77418.17,0.0,-0.71479,0.00018,14.98827]
[1776828752914,42.01,77419.68,0.0,-0.7146,0.00018,14.98888]
[1776828754935,42.0,77410.72,0.0,-0.71626,0.00018,14.94556]
[1776828758955,42.0,77402.82,0.0,-0.71772,0.00018,14.90711]
[1776828763990,42.0,77404.51,0.0,-0.71743,0.00018,14.91478]
[1776828769027,41.99,77403.78,0.0,-0.71758,0.00018,14.91077]
[1776828774069,41.99,77398.87,0.0,-0.71849,0.00018,14.88655]
[1776828779104,41.99,77402.74,0.0,-0.71781,0.00018,14.90485]
[1776828784142,41.98,77407.25,0.0,-0.717,0.00018,14.92612]
[1776828789181,41.98,77409.44,0.0,-0.71662,0.00018,14.93609]
[1776828792200,41.97,77402.86,0.0,-0.71784,0.00018,14.90404]
[1776828795220,41.97,77398.31,0.0,-0.71868,0.00018,14.88181]
[1776828800255,41.97,77396.83,0.0,-0.71896,0.00018,14.87429]
[1776828805289,41.97,77397.97,0.0,-0.71878,0.00018,14.87921]
[1776828810325,41.96,77397.38,0.0,-0.71891,0.00018,14.87576]
[1776828815360,41.96,77397.93,0.0,-0.71889,0.00018,14.87201]
[1776828820394,41.95,77395.44,0.0,-0.71937,0.00018,14.85926]
[1776828825432,41.95,77398.6,0.0,-0.71882,0.00018,14.87385]
[1776828828457,41.94,77405.51,0.0,-0.71757,0.00018,14.90697]
[1776828829462,41.94,77412.35,0.0,-0.71632,0.00018,14.9399]
[1776828830467,41.94,77415.15,0.0,-0.71581,0.00018,14.95327]
[1776828835500,41.94,77416.94,0.0,-0.71551,0.00018,14.96133]
[1776828840535,41.93,77419.2,0.0,-0.71511,0.00018,14.97162]
[1776828845569,41.93,77422.01,0.0,-0.71462,0.00018,14.98463]
[1776828847584,41.93,77416.06,0.0,-0.71571,0.00018,14.95596]
[1776828850606,41.93,77421.52,0.0,-0.71472,0.00018,14.98192]
[1776828855640,41.92,77417.07,0.0,-0.71556,0.00018,14.96011]
[1776828856649,41.92,77423.52,0.0,-0.71437,0.00018,14.99097]
[1776828857654,41.92,77429.27,0.0,-0.71332,0.00018,15.01835]
[1776828858661,41.92,77435.15,0.0,-0.71224,0.00018,15.04629]
[1776828860675,41.92,77436.11,0.0,-0.71207,0.00018,15.05069]
[1776828865710,41.91,77433.99,0.0,-0.71249,0.00018,15.03992]
[1776828870747,41.91,77433.01,0.0,-0.71269,0.00018,15.03456]
[1776828875784,41.9,77433.64,0.0,-0.71266,0.00018,15.03114]
[1776828880815,41.9,77433.02,0.0,-0.7128,0.00018,15.02763]
[1776828885860,41.89,77421.71,0.0,-0.7149,0.00018,14.97298]
[1776828886857,41.89,77407.74,0.0,-0.71747,0.00018,14.90556]
[1776828888195,41.89,77406.5,0.0,-0.7177,0.00018,14.89939]
[1776828893907,41.89,77401.53,0.0,-0.71863,0.00018,14.8749]
[1776828898941,41.88,77397.97,0.0,-0.71929,0.00018,14.85722]
[1776828903977,41.88,77394.38,0.0,-0.71996,0.00018,14.83941]
[1776828909011,41.88,77393.41,0.0,-0.72015,0.00018,14.83428]
[1776828914049,41.87,77394.87,0.0,-0.71991,0.00018,14.84079]
[1776828919084,41.87,77392.83,0.0,-0.7203,0.00018,14.83034]
[1776828924119,41.86,77390.57,0.0,-0.72074,0.00018,14.8186]
[1776828929154,41.86,77388.56,0.0,-0.72113,0.00018,14.8083]
[1776828931168,41.86,77394.56,0.0,-0.7201,0.00018,14.83163]
[1776828936207,41.86,77401.42,0.0,-0.71886,0.00018,14.86476]
[1776828937211,41.86,77410.04,0.0,-0.71728,0.00018,14.90645]
[1776828938600,41.85,77407.05,0.0,-0.71783,0.00018,14.89187]
[1776828944261,41.85,77406.99,0.0,-0.71786,0.00018,14.89106]
[1776828949297,41.85,77411.64,0.0,-0.71702,0.00018,14.91328]
[1776828951309,41.85,77418.28,0.0,-0.71581,0.00018,14.94516]
[1776828954335,41.84,77411.03,0.0,-0.71715,0.00018,14.9099]
[1776828959369,41.84,77412.52,0.0,-0.71689,0.00018,14.91677]
[1776828964406,41.84,77413.71,0.0,-0.71669,0.00018,14.92219]
[1776828965413,41.84,77420.11,0.0,-0.71551,0.00018,14.95297]
[1776828967425,41.84,77422.49,0.0,-0.71508,0.00018,14.96427]
[1776828972460,41.83,77423.73,0.0,-0.71487,0.00018,14.96983]
[1776828977495,41.83,77425.24,0.0,-0.71461,0.00018,14.97664]
[1776828982530,41.83,77426.34,0.0,-0.71442,0.00018,14.98146]
[1776828987565,41.82,77426.42,0.0,-0.71443,0.00018,14.98138]
[1776828992600,41.82,77426.45,0.0,-0.7145,0.00018,14.97521]
[1776828997635,41.82,77426.6,0.0,-0.71449,0.00018,14.97551]
[1776829002669,41.81,77427.16,0.0,-0.7144,0.00018,14.97777]
[1776829007704,41.81,77427.95,0.0,-0.71427,0.00018,14.98117]
[1776829008713,41.81,77422.67,0.0,-0.71525,0.00018,14.95572]
[1776829010726,41.81,77416.65,0.0,-0.71636,0.00018,14.9266]
[1776829015761,41.81,77415.28,0.0,-0.71662,0.00018,14.91978]
[1776829018782,41.8,77420.65,0.0,-0.71564,0.00018,14.9456]
[1776829020797,41.8,77424.3,0.0,-0.71497,0.00018,14.96304]
[1776829025831,41.8,77429.74,0.0,-0.71398,0.00018,14.98883]
[1776829030866,41.8,77428.41,0.0,-0.71424,0.00018,14.98208]
[1776829035901,41.79,77425.21,0.0,-0.71485,0.00018,14.96627]
[1776829040936,41.79,77424.15,0.0,-0.71506,0.00018,14.96076]
[1776829045970,41.79,77423.88,0.0,-0.71512,0.00018,14.95906]
[1776829051007,41.78,77424.2,0.0,-0.71514,0.00018,14.95432]
[1776829059449,41.78,77424.36,0.0,-0.71514,0.00018,14.95439]
[1776829065105,41.78,77415.11,0.0,-0.71686,0.00018,14.9094]
[1776829070139,41.77,77415.64,0.0,-0.71677,0.00018,14.91179]
[1776829075177,41.77,77416.98,0.0,-0.71653,0.00018,14.91808]
[1776829080213,41.77,77412.11,0.0,-0.71743,0.00018,14.89439]
[1776829081218,41.77,77406.48,0.0,-0.71846,0.00018,14.86703]
[1776829083232,41.77,77408.85,0.0,-0.71803,0.00018,14.87857]
[1776829088267,41.77,77410.33,0.0,-0.71776,0.00018,14.88572]
[1776829093304,41.77,77404.47,0.0,-0.71883,0.00018,14.85722]
[1776829098339,41.77,77408.42,0.0,-0.7181,0.00018,14.87651]
[1776829103376,41.77,77404.6,0.0,-0.71881,0.00018,14.85791]
[1776829108409,41.77,77407.85,0.0,-0.71821,0.00018,14.87377]
[1776829113445,41.77,77410.02,0.0,-0.71787,0.00018,14.87842]
[1776829118479,41.77,77408.55,0.0,-0.71814,0.00018,14.8713]
[1776829123514,41.77,77410.63,0.0,-0.71775,0.00018,14.88143]
[1776829126536,41.77,77416.82,0.0,-0.71662,0.00018,14.91142]
[1776829128549,41.77,77416.71,0.0,-0.71664,0.00018,14.91083]
[1776829133584,41.77,77416.23,0.0,-0.71673,0.00018,14.90841]
[1776829135599,41.77,77421.93,0.0,-0.71568,0.00018,14.93588]
[1776829140632,41.77,77426.25,0.0,-0.7149,0.00018,14.95645]
[1776829145671,41.77,77424.43,0.0,-0.71524,0.00018,14.94738]
[1776829149696,41.76,77419.39,0.0,-0.71618,0.00018,14.92287]
[1776829154731,41.76,77417.28,0.0,-0.71658,0.00018,14.9125]
[1776829159766,41.76,77415.51,0.0,-0.71691,0.00018,14.90385]
[1776829164803,41.76,77418.39,0.0,-0.71638,0.00018,14.91766]
[1776829169837,41.76,77418.18,0.0,-0.71643,0.00018,14.91648]
[1776829174872,41.76,77416.01,0.0,-0.71689,0.00018,14.89998]
[1776829179907,41.76,77414.22,0.0,-0.71722,0.00018,14.89121]
[1776829184942,41.76,77412.41,0.0,-0.71756,0.00018,14.8824]
[1776829189977,41.76,77413.14,0.0,-0.71742,0.00018,14.88592]
[1776829195012,41.76,77412.82,0.0,-0.71748,0.00018,14.88434]
[1776829199040,41.76,77407.77,0.0,-0.71841,0.00018,14.85983]
[1776829204075,41.76,77403.08,0.0,-0.71927,0.00018,14.83705]
[1776829209109,41.76,77399.86,0.0,-0.71987,0.00018,14.82117]
[1776829213145,41.75,77406.35,0.0,-0.71869,0.00018,14.85255]
[1776829218176,41.75,77407.44,0.0,-0.7185,0.00018,14.85748]
[1776829223214,41.75,77407.39,0.0,-0.71852,0.00018,14.85698]
[1776829228249,41.75,77411.68,0.0,-0.71774,0.00018,14.87775]
[1776829230651,41.75,77423.47,0.0,-0.71557,0.00018,14.93465]
[1776829233282,41.75,77417.16,0.0,-0.7168,0.00018,14.89815]
[1776829238317,41.74,77419.09,0.0,-0.71645,0.00018,14.90728]
[1776829243353,41.74,77416.63,0.0,-0.71691,0.00018,14.8952]
[1776829248386,41.74,77417.26,0.0,-0.7168,0.00018,14.89813]
[1776829253422,41.74,77417.24,0.0,-0.71681,0.00018,14.89793]
[1776829258458,41.74,77418.8,0.0,-0.71652,0.00018,14.90536]
[1776829260861,41.74,77426.78,0.0,-0.71505,0.00018,14.94382]
[1776829262490,41.74,77438.13,0.0,-0.71296,0.00019,14.99822]
[1776829263494,41.74,77449.54,0.0,-0.71084,0.00019,15.05253]
[1776829264502,41.74,77454.89,0.0,-0.70984,0.00019,15.07788]
[1776829270933,41.73,77457.37,0.0,-0.7094,0.00019,15.08912]
[1776829276591,41.73,77456.53,0.0,-0.70957,0.00019,15.08475]
[1776829281626,41.73,77460.88,0.0,-0.70878,0.00019,15.1049]
[1776829286661,41.73,77464.89,0.0,-0.70804,0.00019,15.12359]
[1776829291696,41.72,77465.46,0.0,-0.708,0.00019,15.1202]
[1776829296731,41.72,77465.04,0.0,-0.70808,0.00019,15.11801]
[1776829301766,41.72,77467.78,0.0,-0.70758,0.00019,15.13064]
[1776829306802,41.72,77469.05,0.0,-0.70736,0.00019,15.13632]
[1776829311836,41.71,77468.47,0.0,-0.70748,0.00019,15.13321]
[1776829317879,41.71,77469.57,0.0,-0.7073,0.00019,15.13787]
[1776829322914,41.71,77469.6,0.0,-0.70731,0.00019,15.13759]
[1776829327950,41.7,77470.37,0.0,-0.70718,0.00019,15.14079]
[1776829332986,41.7,77471.21,0.0,-0.70704,0.00019,15.14439]
[1776829338024,41.7,77471.62,0.0,-0.70697,0.00019,15.14608]
[1776829343059,41.7,77471.81,0.0,-0.70695,0.00019,15.14672]
[1776829348095,41.69,77474.71,0.0,-0.70641,0.00019,15.16003]
[1776829354135,41.69,77473.64,0.0,-0.70669,0.00019,15.1488]
[1776829359173,41.69,77474.64,0.0,-0.70651,0.00019,15.15316]
[1776829362195,41.68,77489.55,0.0,-0.70372,0.00019,15.22241]
[1776829363202,41.68,77500.5,0.0,-0.70165,0.00019,15.27295]
[1776829364209,41.68,77503.86,0.0,-0.70102,0.00019,15.28833]
[1776829369244,41.68,77503.93,0.0,-0.70102,0.00019,15.28829]
[1776829372265,41.68,77509.83,0.0,-0.69992,0.00019,15.31511]
[1776829375286,41.68,77502.95,0.0,-0.70122,0.00019,15.28345]
[1776829380323,41.68,77505.62,0.0,-0.70073,0.00019,15.29551]
[1776829385356,41.67,77505.64,0.0,-0.70073,0.00019,15.2954]
[1776829390392,41.67,77505.12,0.0,-0.70084,0.00019,15.29283]
[1776829395431,41.67,77504.77,0.0,-0.70091,0.00019,15.29105]
[1776829400463,41.67,77503.31,0.0,-0.7012,0.00019,15.2842]
[1776829404496,41.67,77530.5,0.0,-0.69604,0.00019,15.40781]
[1776829405502,41.67,77548.3,0.0,-0.69264,0.00019,15.48745]
[1776829406512,41.67,77551.58,0.0,-0.69201,0.00019,15.50198]
[1776829411928,41.67,77541.89,0.0,-0.69393,0.00019,15.45297]
[1776829417587,41.67,77540.55,0.0,-0.69419,0.00019,15.4469]
[1776829422621,41.67,77542.36,0.0,-0.69384,0.00019,15.45492]
[1776829427655,41.66,77538.67,0.0,-0.69455,0.00019,15.43834]
[1776829432692,41.66,77539.26,0.0,-0.69444,0.00019,15.44098]
[1776829437727,41.66,77542.53,0.0,-0.69381,0.00019,15.45559]
[1776829442762,41.66,77540.06,0.0,-0.69429,0.00019,15.44453]
[1776829445783,41.66,77545.15,0.0,-0.69332,0.00019,15.46722]
[1776829450818,41.66,77542.33,0.0,-0.69386,0.00019,15.45453]
[1776829455853,41.66,77542.55,0.0,-0.69382,0.00019,15.45544]
[1776829460888,41.66,77541.67,0.0,-0.69399,0.00019,15.45147]
[1776829465922,41.66,77542.43,0.0,-0.69385,0.00019,15.45482]
[1776829470958,41.66,77540.5,0.0,-0.69422,0.00019,15.44615]
[1776829475995,41.66,77527.15,0.0,-0.69683,0.00019,15.38024]
[1776829477001,41.66,77518.95,0.0,-0.69839,0.00019,15.34303]
[1776829478008,41.66,77522.84,0.0,-0.69765,0.00019,15.36069]
[1776829479015,41.66,77530.09,0.0,-0.69627,0.00019,15.39346]
[1776829480028,41.66,77530.01,0.0,-0.69628,0.00019,15.39306]
[1776829482443,41.66,77561.85,0.0,-0.69019,0.00019,15.53501]
[1776829484050,41.66,77563.01,0.0,-0.68997,0.00019,15.5401]
[1776829489086,41.66,77560.22,0.0,-0.69049,0.00019,15.52803]
[1776829494120,41.66,77555.02,0.0,-0.69149,0.00019,15.50508]
[1776829499155,41.66,77556.48,0.0,-0.69121,0.00019,15.51154]
[1776829504190,41.66,77554.63,0.0,-0.69156,0.00019,15.50334]
[1776829509225,41.66,77554.97,0.0,-0.6915,0.00019,15.5048]
[1776829512246,41.66,77561.15,0.0,-0.69031,0.00019,15.53209]
[1776829516274,41.66,77568.06,0.0,-0.68899,0.00019,15.5624]
[1776829517282,41.66,77574.99,0.0,-0.68765,0.00019,15.59267]
[1776829520313,41.66,77582.97,0.0,-0.68611,0.00019,15.62739]
[1776829521311,41.66,77591.35,0.0,-0.68449,0.00019,15.66348]
[1776829522316,41.66,77582.02,0.0,-0.6863,0.00019,15.62315]
[1776829523324,41.66,77574.07,0.0,-0.68783,0.00019,15.58861]
[1776829528360,41.66,77564.59,0.0,-0.68965,0.00019,15.54729]
[1776829533393,41.66,77566.54,0.0,-0.68933,0.00019,15.5501]
[1776829538428,41.66,77573.22,0.0,-0.68804,0.00019,15.57931]
[1776829543468,41.66,77572.6,0.0,-0.68815,0.00019,15.57681]
[1776829545489,41.66,77562.69,0.0,-0.69006,0.00019,15.53339]
[1776829546485,41.66,77548.6,0.0,-0.69276,0.00019,15.47108]
[1776829547492,41.66,77543.41,0.0,-0.69376,0.00019,15.44797]
[1776829548498,41.66,77537.51,0.0,-0.69488,0.00019,15.42161]
[1776829552527,41.67,77531.42,0.0,-0.69604,0.00019,15.39438]
[1776829554543,41.67,77536.95,0.0,-0.69498,0.00019,15.41927]
[1776829559576,41.67,77538.81,0.0,-0.69462,0.00019,15.42768]
[1776829564611,41.67,77540.38,0.0,-0.69432,0.00019,15.43478]
[1776829568639,41.67,77529.54,0.0,-0.69639,0.00019,15.38613]
[1776829573078,41.67,77510.47,0.0,-0.70001,0.00019,15.29956]
[1776829575688,41.67,77506.58,0.0,-0.70074,0.00019,15.2818]
[1776829578710,41.67,77499.51,0.0,-0.70208,0.00019,15.24927]
[1776829580722,41.67,77493.49,0.0,-0.70322,0.00019,15.22146]
[1776829585758,41.67,77491.44,0.0,-0.7036,0.00019,15.21203]
[1776829590793,41.67,77493.25,0.0,-0.70326,0.00019,15.22049]
[1776829595827,41.67,77496.22,0.0,-0.70275,0.00019,15.22843]
[1776829600863,41.67,77497.69,0.0,-0.70248,0.00019,15.23519]
[1776829605899,41.67,77494.43,0.0,-0.7031,0.00019,15.2201]
[1776829610950,41.67,77493.22,0.0,-0.70332,0.00019,15.21456]
[1776829613365,41.67,77485.95,0.0,-0.70469,0.00019,15.18084]
[1776829618999,41.67,77491.54,0.0,-0.70363,0.00019,15.20688]
[1776829623435,41.67,77497.75,0.0,-0.70246,0.00019,15.23559]
[1776829629070,41.67,77496.07,0.0,-0.70278,0.00019,15.22778]
[1776829633505,41.67,77489.24,0.0,-0.70407,0.00019,15.19621]
[1776829636118,41.67,77498.79,0.0,-0.70226,0.00019,15.24042]
[1776829638132,41.67,77501.41,0.0,-0.70177,0.00019,15.2525]
[1776829641152,41.67,77507.1,0.0,-0.70069,0.00019,15.27864]
[1776829646189,41.67,77505.07,0.0,-0.70108,0.00019,15.26915]
[1776829651223,41.67,77503.99,0.0,-0.70135,0.00019,15.2583]
[1776829652229,41.67,77510.98,0.0,-0.70002,0.00019,15.29034]
[1776829653239,41.67,77523.02,0.0,-0.69773,0.00019,15.34519]
[1776829659279,41.67,77524.5,0.0,-0.69746,0.00019,15.35179]
[1776829664314,41.67,77525.28,0.0,-0.69731,0.00019,15.35522]
[1776829669348,41.67,77526.35,0.0,-0.69711,0.00019,15.35994]
[1776829674384,41.66,77521.14,0.0,-0.69812,0.00019,15.33608]
[1776829679419,41.66,77521.0,0.0,-0.69815,0.00019,15.33528]
[1776829683447,41.66,77530.51,0.0,-0.69635,0.00019,15.37812]
[1776829689489,41.66,77528.51,0.0,-0.69675,0.00019,15.36868]
[1776829690496,41.66,77521.14,0.0,-0.69815,0.00019,15.33522]
[1776829691504,41.66,77512.27,0.0,-0.69984,0.00019,15.29477]
[1776829696537,41.65,77506.9,0.0,-0.70087,0.00019,15.2699]
[1776829699561,41.65,77496.56,0.0,-0.70284,0.00019,15.22206]
[1776829700567,41.65,77489.36,0.0,-0.7042,0.00019,15.18862]
[1776829705602,41.65,77487.58,0.0,-0.70455,0.00019,15.18001]
[1776829710642,41.64,77488.68,0.0,-0.70436,0.00019,15.18477]
[1776829715674,41.64,77492.94,0.0,-0.70362,0.00019,15.19842]
[1776829720709,41.64,77494.1,0.0,-0.70342,0.00019,15.20347]
[1776829725745,41.64,77496.92,0.0,-0.70289,0.00019,15.21636]
[1776829730780,41.64,77498.69,0.0,-0.70256,0.00019,15.22447]
[1776829735814,41.64,77497.88,0.0,-0.70271,0.00019,15.22071]
[1776829740849,41.64,77497.85,0.0,-0.70272,0.00019,15.22059]
[1776829745884,41.64,77498.52,0.0,-0.70259,0.00019,15.22369]
[1776829750921,41.64,77497.0,0.0,-0.70288,0.00019,15.21671]
[1776829754351,41.63,77490.22,0.0,-0.70417,0.00019,15.18507]
[1776829757971,41.63,77500.79,0.0,-0.70217,0.00019,15.23397]
[1776829758975,41.63,77514.75,0.0,-0.69952,0.00019,15.29805]
[1776829763003,41.63,77520.32,0.0,-0.69846,0.00019,15.3234]
[1776829768039,41.63,77523.05,0.0,-0.69794,0.00019,15.33589]
[1776829773073,41.63,77523.36,0.0,-0.69794,0.00019,15.33149]
[1776829778109,41.63,77524.8,0.0,-0.69767,0.00019,15.33794]
[1776829780124,41.63,77531.61,0.0,-0.69637,0.00019,15.36864]
[1776829782137,41.63,77539.7,0.0,-0.69483,0.00019,15.40491]
[1776829787173,41.63,77536.25,0.0,-0.69551,0.00019,15.38901]
[1776829792206,41.62,77536.1,0.0,-0.69556,0.00019,15.38785]
[1776829797242,41.62,77539.17,0.0,-0.695,0.00019,15.40117]
[1776829799255,41.62,77544.48,0.0,-0.69399,0.00019,15.4248]
[1776829803284,41.61,77538.6,0.0,-0.69512,0.00019,15.39817]
[1776829808323,41.61,77536.2,0.0,-0.6956,0.00019,15.3871]
[1776829813357,41.61,77538.58,0.0,-0.69515,0.00019,15.39757]
[1776829818391,41.6,77540.01,0.0,-0.6949,0.00019,15.40353]
[1776829823426,41.6,77539.22,0.0,-0.69507,0.00019,15.39948]
[1776829828461,41.6,77542.86,0.0,-0.69439,0.00019,15.41545]
[1776829830475,41.59,77551.36,0.0,-0.69276,0.00019,15.45331]
[1776829835510,41.59,77550.45,0.0,-0.69301,0.00019,15.44301]
[1776829840545,41.59,77550.44,0.0,-0.69303,0.00019,15.44258]
[1776829845582,41.58,77549.24,0.0,-0.69328,0.00019,15.43683]
[1776829848605,41.58,77555.34,0.0,-0.69212,0.00019,15.46388]
[1776829850618,41.58,77557.19,0.0,-0.69177,0.00019,15.47196]
[1776829855654,41.58,77562.65,0.0,-0.69073,0.00019,15.49586]
[1776829857668,41.57,77555.34,0.0,-0.69214,0.00019,15.46331]
[1776829862703,41.57,77553.43,0.0,-0.69252,0.00019,15.45451]
[1776829865724,41.57,77547.45,0.0,-0.69368,0.00019,15.42757]
[1776829866731,41.57,77541.97,0.0,-0.69474,0.00019,15.40294]
[1776829871766,41.56,77543.02,0.0,-0.69455,0.00019,15.40733]
[1776829876801,41.56,77548.83,0.0,-0.69345,0.00019,15.43307]
[1776829881837,41.56,77554.98,0.0,-0.69228,0.00019,15.46024]
[1776829884858,41.56,77549.5,0.0,-0.69334,0.00019,15.43562]
[1776829890900,41.55,77549.71,0.0,-0.69332,0.00019,15.43619]
[1776829895935,41.55,77553.63,0.0,-0.69263,0.00019,15.44759]
[1776829900972,41.55,77552.37,0.0,-0.69289,0.00019,15.44164]
[1776829906007,41.54,77554.17,0.0,-0.69256,0.00019,15.44926]
[1776829911041,41.54,77556.52,0.0,-0.69213,0.00019,15.45931]
[1776829916076,41.54,77561.26,0.0,-0.69123,0.00019,15.47997]
[1776829918091,41.53,77566.57,0.0,-0.69021,0.00019,15.50329]
[1776829923124,41.53,77567.43,0.0,-0.69006,0.00019,15.50678]
[1776829924132,41.53,77556.99,0.0,-0.69208,0.00019,15.46042]
[1776829929167,41.52,77558.01,0.0,-0.6919,0.00019,15.46452]
[1776829934203,41.52,77564.39,0.0,-0.69069,0.00019,15.49236]
[1776829939238,41.51,77569.08,0.0,-0.68981,0.00019,15.51261]
[1776829941251,41.51,77580.7,0.0,-0.68756,0.00019,15.56349]
[1776829942259,41.51,77596.13,0.0,-0.68457,0.00019,15.63044]
[1776829943268,41.51,77604.42,0.0,-0.68296,0.0002,15.666]
[1776829948301,41.51,77605.28,0.0,-0.6828,0.0002,15.66952]
[1776829953335,41.51,77606.09,0.0,-0.6827,0.0002,15.66712]
[1776829955772,41.51,77589.39,0.0,-0.68596,0.00019,15.59497]
[1776829957364,41.51,77589.26,0.0,-0.68598,0.00019,15.59439]
[1776829962399,41.51,77589.55,0.0,-0.68593,0.00019,15.59559]
[1776829965843,41.5,77576.42,0.0,-0.68849,0.00019,15.5381]
[1776829967434,41.5,77570.23,0.0,-0.68969,0.00019,15.51083]
[1776829972469,41.5,77565.03,0.0,-0.6907,0.00019,15.48772]
[1776829974484,41.5,77557.99,0.0,-0.69206,0.00019,15.45641]
[1776829975913,41.5,77563.19,0.0,-0.69106,0.00019,15.47943]
[1776829981532,41.5,77566.67,0.0,-0.69041,0.00019,15.49452]
[1776829983545,41.5,77576.4,0.0,-0.68852,0.00019,15.53731]
[1776829984552,41.5,77575.15,0.0,-0.68877,0.00019,15.53176]
[1776829989590,41.49,77570.6,0.0,-0.68966,0.00019,15.51146]
[1776829994624,41.49,77577.42,0.0,-0.68835,0.00019,15.54122]
[1776829999658,41.49,77578.06,0.0,-0.68824,0.00019,15.54377]
[1776830004694,41.49,77578.64,0.0,-0.68814,0.00019,15.54608]
[1776830009729,41.48,77573.65,0.0,-0.68912,0.00019,15.52398]
[1776830014764,41.48,77570.71,0.0,-0.68975,0.00019,15.50496]
[1776830015771,41.48,77565.47,0.0,-0.69077,0.00019,15.48174]
[1776830020806,41.48,77568.45,0.0,-0.6902,0.00019,15.49468]
[1776830025842,41.47,77570.57,0.0,-0.68981,0.00019,15.50371]
[1776830030878,41.47,77565.55,0.0,-0.69079,0.00019,15.48121]
[1776830032893,41.47,77560.31,0.0,-0.69181,0.00019,15.45788]
[1776830036919,41.47,77565.1,0.0,-0.69089,0.00019,15.47901]
[1776830041953,41.47,77561.44,0.0,-0.69161,0.00019,15.46252]
[1776830046989,41.46,77557.92,0.0,-0.6923,0.00019,15.44662]
[1776830052026,41.46,77555.71,0.0,-0.69273,0.00019,15.43654]
[1776830057060,41.46,77554.96,0.0,-0.69289,0.00019,15.433]
[1776830062095,41.46,77554.01,0.0,-0.69308,0.00019,15.42856]
[1776830067133,41.46,77552.56,0.0,-0.69337,0.00019,15.42188]
[1776830071160,41.45,77545.01,0.0,-0.69488,0.00019,15.38201]
[1776830073174,41.45,77539.58,0.0,-0.69593,0.00019,15.35743]
[1776830078209,41.45,77541.38,0.0,-0.69559,0.00019,15.36542]
[1776830083243,41.45,77543.43,0.0,-0.6952,0.00019,15.37452]
[1776830086695,41.45,77537.93,0.0,-0.69627,0.00019,15.34953]
[1776830092306,41.45,77531.34,0.0,-0.69753,0.00019,15.31955]
[1776830096772,41.45,77536.99,0.0,-0.69646,0.00019,15.34501]
[1776830102377,41.45,77539.16,0.0,-0.69605,0.00019,15.35462]
[1776830103384,41.45,77544.37,0.0,-0.69505,0.00019,15.37813]
[1776830104391,41.44,77550.42,0.0,-0.69389,0.00019,15.4053]
[1776830109426,41.44,77549.73,0.0,-0.69403,0.00019,15.40192]
[1776830114460,41.44,77549.96,0.0,-0.694,0.00019,15.40268]
[1776830118490,41.44,77555.12,0.0,-0.69302,0.00019,15.42562]
[1776830123524,41.43,77550.8,0.0,-0.69386,0.00019,15.40596]
[1776830128559,41.43,77550.26,0.0,-0.69398,0.00019,15.40327]
[1776830133593,41.43,77550.92,0.0,-0.69392,0.00019,15.40016]
[1776830137055,41.43,77544.29,0.0,-0.69521,0.00019,15.37009]
[1776830143663,41.43,77540.97,0.0,-0.69585,0.00019,15.35495]
[1776830148699,41.42,77535.73,0.0,-0.69686,0.00019,15.33113]
[1776830153734,41.42,77537.99,0.0,-0.69643,0.00019,15.34143]
[1776830158769,41.42,77539.65,0.0,-0.69611,0.00019,15.34892]
[1776830163803,41.42,77547.32,0.0,-0.69463,0.00019,15.38349]
[1776830165818,41.42,77554.45,0.0,-0.69326,0.00019,15.4154]
[1776830170854,41.42,77553.39,0.0,-0.69348,0.00019,15.41041]
[1776830175888,41.42,77552.06,0.0,-0.69375,0.00019,15.40412]
[1776830180923,41.41,77550.79,0.0,-0.69401,0.00019,15.39813]
[1776830185958,41.41,77554.55,0.0,-0.6933,0.00019,15.41471]
[1776830189986,41.41,77562.33,0.0,-0.6918,0.00019,15.4493]
[1776830195021,41.41,77564.82,0.0,-0.69138,0.00019,15.45453]
[1776830199049,41.41,77558.36,0.0,-0.69263,0.00019,15.42561]
[1776830200056,41.41,77551.65,0.0,-0.69393,0.00019,15.39553]
[1776830201063,41.41,77543.59,0.0,-0.69548,0.00019,15.35923]
[1776830206098,41.41,77541.21,0.0,-0.69594,0.00019,15.34851]
[1776830211133,41.41,77540.98,0.0,-0.69599,0.00019,15.34716]
[1776830214154,41.4,77532.68,0.0,-0.6976,0.00019,15.30928]
[1776830216172,41.4,77523.95,0.0,-0.69927,0.00019,15.26933]
[1776830221210,41.4,77522.26,0.0,-0.6996,0.00019,15.26161]
[1776830223230,41.4,77527.35,0.0,-0.69862,0.00019,15.28495]
[1776830224238,41.4,77534.91,0.0,-0.69717,0.00019,15.31942]
[1776830229272,41.4,77536.39,0.0,-0.6969,0.00019,15.32594]
[1776830234312,41.4,77536.21,0.0,-0.69694,0.00019,15.32494]
[1776830235314,41.4,77552.17,0.0,-0.69386,0.00019,15.39704]
[1776830236320,41.4,77570.1,0.0,-0.69039,0.00019,15.47705]
[1776830240350,41.4,77563.86,0.0,-0.69162,0.00019,15.44903]
[1776830245384,41.39,77558.72,0.0,-0.69263,0.00019,15.42579]
[1776830247398,41.39,77553.37,0.0,-0.69367,0.00019,15.40167]
[1776830251425,41.39,77548.14,0.0,-0.69474,0.00019,15.37208]
[1776830256462,41.39,77553.42,0.0,-0.69374,0.00019,15.39554]
[1776830261497,41.38,77555.44,0.0,-0.69336,0.00019,15.40422]
[1776830266531,41.38,77564.43,0.0,-0.69164,0.00019,15.44404]
[1776830268008,41.38,77574.49,0.0,-0.68969,0.00019,15.48864]
[1776830272572,41.38,77580.53,0.0,-0.68852,0.00019,15.51509]
[1776830278075,41.37,77580.21,0.0,-0.6886,0.00019,15.51341]
[1776830283650,41.37,77582.1,0.0,-0.68825,0.00019,15.52138]
[1776830285668,41.37,77587.79,0.0,-0.68714,0.0002,15.54624]
[1776830290700,41.37,77592.51,0.0,-0.68623,0.0002,15.56667]
[1776830291707,41.37,77598.76,0.0,-0.68501,0.0002,15.59384]
[1776830292715,41.37,77593.51,0.0,-0.68604,0.0002,15.57095]
[1776830298222,41.36,77587.42,0.0,-0.68724,0.0002,15.54407]
[1776830300773,41.36,77582.1,0.0,-0.68828,0.00019,15.52063]
[1776830301778,41.36,77572.75,0.0,-0.69011,0.00019,15.47927]
[1776830302792,41.36,77568.47,0.0,-0.69094,0.00019,15.46022]
[1776830306812,41.36,77562.16,0.0,-0.69217,0.00019,15.43197]
[1776830311848,41.36,77565.06,0.0,-0.69167,0.00019,15.43895]
[1776830313867,41.36,77570.19,0.0,-0.69068,0.00019,15.46171]
[1776830318897,41.35,77566.55,0.0,-0.69139,0.00019,15.44536]
[1776830323935,41.35,77565.68,0.0,-0.69157,0.00019,15.44121]
[1776830328435,41.35,77559.49,0.0,-0.69279,0.00019,15.41326]
[1776830334003,41.35,77560.63,0.0,-0.69258,0.00019,15.418]
[1776830339040,41.34,77556.69,0.0,-0.69336,0.00019,15.39999]
[1776830344074,41.34,77559.4,0.0,-0.69285,0.00019,15.41186]
[1776830349109,41.34,77555.72,0.0,-0.69358,0.00019,15.39499]
[1776830353137,41.33,77539.09,0.0,-0.69681,0.00019,15.3194]
[1776830354145,41.33,77538.52,0.0,-0.69692,0.00019,15.31675]
[1776830357166,41.33,77527.81,0.0,-0.69899,0.00019,15.26757]
[1776830358174,41.33,77523.56,0.0,-0.69981,0.00019,15.24799]
[1776830363207,41.33,77524.47,0.0,-0.69964,0.00019,15.25204]
[1776830368241,41.33,77523.49,0.0,-0.69983,0.00019,15.24745]
[1776830373278,41.32,77525.72,0.0,-0.69947,0.00019,15.25164]
[1776830378323,41.32,77521.34,0.0,-0.70033,0.00019,15.231]
[1776830379325,41.32,77515.26,0.0,-0.70149,0.00019,15.20288]
[1776830380333,41.32,77520.61,0.0,-0.70047,0.00019,15.22755]
[1776830385367,41.32,77518.73,0.0,-0.70084,0.00019,15.2186]
[1776830390401,41.32,77519.63,0.0,-0.70068,0.00019,15.22256]
[1776830395437,41.31,77522.99,0.0,-0.70004,0.00019,15.23786]
[1776830400475,41.31,77520.89,0.0,-0.70045,0.00019,15.22804]
[1776830404508,41.31,77546.63,0.0,-0.6955,0.00019,15.34573]
[1776830405525,41.31,77564.73,0.0,-0.692,0.00019,15.42706]
[1776830406532,41.31,77574.58,0.0,-0.69008,0.00019,15.47092]
[1776830407541,41.31,77576.41,0.0,-0.68973,0.00019,15.47903]
[1776830409548,41.31,77581.17,0.0,-0.6888,0.0002,15.49995]
[1776830414578,41.31,77575.51,0.0,-0.68992,0.00019,15.47468]
[1776830419614,41.3,77571.04,0.0,-0.6908,0.00019,15.45455]
[1776830422641,41.3,77552.24,0.0,-0.69446,0.00019,15.36997]
[1776830423642,41.3,77542.48,0.0,-0.69636,0.00019,15.32566]
[1776830424649,41.3,77541.91,0.0,-0.69647,0.00019,15.32302]
[1776830429683,41.3,77542.14,0.0,-0.69644,0.00019,15.32372]
[1776830433712,41.29,77536.92,0.0,-0.69751,0.00019,15.29381]
[1776830439242,41.29,77532.5,0.0,-0.69838,0.00019,15.27325]
[1776830444789,41.29,77534.25,0.0,-0.69805,0.00019,15.28102]
[1776830446805,41.29,77527.52,0.0,-0.69936,0.00019,15.25002]
[1776830451838,41.28,77526.24,0.0,-0.69962,0.00019,15.24363]
[1776830456882,41.28,77527.7,0.0,-0.69936,0.00019,15.25004]
[1776830457881,41.28,77535.36,0.0,-0.69788,0.00019,15.28515]
[1776830459382,41.28,77548.61,0.0,-0.69532,0.00019,15.34549]
[1776830459894,41.28,77548.61,0.0,-0.69533,0.00019,15.34544]
[1776830464929,41.27,77545.92,0.0,-0.69586,0.00019,15.33295]
[1776830469454,41.27,77525.5,0.0,-0.69981,0.00019,15.23923]
[1776830469966,41.27,77525.5,0.0,-0.69981,0.00019,15.23921]
[1776830470971,41.27,77525.54,0.0,-0.6998,0.00019,15.2394]
[1776830473992,41.27,77536.31,0.0,-0.69773,0.00019,15.28885]
[1776830475000,41.27,77542.66,0.0,-0.6965,0.00019,15.31777]
[1776830480034,41.27,77543.48,0.0,-0.69636,0.00019,15.32111]
[1776830485070,41.26,77541.24,0.0,-0.69681,0.00019,15.31054]
[1776830490106,41.26,77543.79,0.0,-0.69634,0.00019,15.32179]
[1776830492133,41.26,77549.26,0.0,-0.69534,0.00019,15.34071]
[1776830493129,41.26,77554.03,0.0,-0.69442,0.00019,15.36224]
[1776830498163,41.26,77555.61,0.0,-0.69412,0.00019,15.36914]
[1776830503207,41.26,77554.63,0.0,-0.69431,0.00019,15.36475]
[1776830508234,41.26,77556.42,0.0,-0.69394,0.00019,15.37332]
[1776830513269,41.27,77554.65,0.0,-0.69425,0.00019,15.36598]
[1776830518304,41.27,77552.17,0.0,-0.6947,0.00019,15.35548]
[1776830522333,41.28,77546.29,0.0,-0.69581,0.00019,15.32945]
[1776830526360,41.3,77552.83,0.0,-0.69445,0.00019,15.36137]
[1776830528374,41.34,77558.02,0.0,-0.69326,0.00019,15.38861]
[1776830532404,41.42,77567.18,0.0,-0.69113,0.00019,15.43734]
[1776830537438,41.58,77568.45,0.0,-0.69019,0.00019,15.45826]
[1776830542473,41.73,77566.3,0.0,-0.68993,0.00019,15.46339]
[1776830544487,41.79,77564.03,0.0,-0.6901,0.00019,15.45934]
[1776830549524,41.92,77544.67,0.0,-0.69327,0.00019,15.38593]
[1776830550532,41.94,77534.82,0.0,-0.69503,0.00019,15.34478]
[1776830551538,41.97,77535.01,0.0,-0.69491,0.00019,15.3428]
[1776830556577,42.08,77529.04,0.0,-0.69558,0.00019,15.32681]
[1776830558589,42.12,77539.59,0.0,-0.69339,0.00019,15.37764]
[1776830559597,42.14,77542.99,0.0,-0.69267,0.00019,15.39429]
[1776830564631,42.21,77545.56,0.0,-0.69185,0.00019,15.41265]
[1776830569672,42.34,77543.02,0.0,-0.69178,0.00019,15.41369]
[1776830574701,42.46,77537.61,0.0,-0.69227,0.00019,15.40191]
[1776830578728,42.53,77543.37,0.0,-0.69089,0.00019,15.43339]
[1776830583764,42.58,77542.43,0.0,-0.69087,0.00019,15.43365]
[1776830587792,42.59,77532.84,0.0,-0.69261,0.00019,15.39354]
[1776830588799,42.62,77528.42,0.0,-0.69334,0.00019,15.37651]
[1776830589806,42.64,77522.29,0.0,-0.69439,0.00019,15.35208]
[1776830593834,42.69,77517.07,0.0,-0.69514,0.00019,15.33429]
[1776830598869,42.73,77517.07,0.0,-0.69495,0.00019,15.33843]
[1776830603905,42.75,77514.92,0.0,-0.69528,0.00019,15.33071]
[1776830608939,42.76,77518.95,0.0,-0.6945,0.00019,15.3489]
[1776830613975,42.76,77519.13,0.0,-0.6945,0.00019,15.34438]
[1776830619013,42.77,77515.85,0.0,-0.69509,0.00019,15.33061]
[1776830624048,42.77,77514.53,0.0,-0.69531,0.00019,15.32541]
[1776830629083,42.78,77513.27,0.0,-0.69552,0.00019,15.32045]
[1776830633111,42.8,77504.94,0.0,-0.69697,0.00019,15.28621]
[1776830638145,42.84,77507.35,0.0,-0.69635,0.00019,15.3006]
[1776830643181,42.84,77507.29,0.0,-0.69635,0.00019,15.30062]
[1776830648215,42.85,77516.67,0.0,-0.69458,0.00019,15.34198]
[1776830653251,42.87,77521.19,0.0,-0.69364,0.00019,15.36377]
[1776830656274,42.89,77530.04,0.0,-0.6919,0.00019,15.40394]
[1776830657280,42.89,77537.03,0.0,-0.69057,0.00019,15.4344]
[1776830660810,42.9,77544.76,0.0,-0.6891,0.00019,15.4679]
[1776830662315,42.94,77563.57,0.0,-0.6854,0.00019,15.5508]
[1776830663322,42.94,77572.39,0.0,-0.68372,0.00019,15.58784]
[1776830664329,42.94,77574.36,0.0,-0.68334,0.00019,15.59618]
[1776830669363,42.95,77573.82,0.0,-0.68341,0.00019,15.59465]
[1776830674399,42.96,77572.69,0.0,-0.68364,0.00019,15.58495]
[1776830679434,42.97,77572.82,0.0,-0.68358,0.00019,15.58627]
[1776830684468,42.97,77574.8,0.0,-0.68317,0.00019,15.59524]
[1776830689503,42.98,77573.41,0.0,-0.68339,0.00019,15.59021]
[1776830694539,42.99,77572.78,0.0,-0.68348,0.00019,15.58834]
[1776830698566,43.0,77578.88,0.0,-0.68229,0.00019,15.61422]
[1776830700589,43.0,77585.61,0.0,-0.68101,0.00019,15.64219]
[1776830702601,43.0,77580.22,0.0,-0.68202,0.00019,15.6202]
[1776830703607,43.01,77573.56,0.0,-0.68327,0.00019,15.59276]
[1776830705621,43.01,77573.48,0.0,-0.68327,0.00019,15.59272]
[1776830710658,43.02,77573.52,0.0,-0.68323,0.00019,15.59363]
[1776830715694,43.03,77570.86,0.0,-0.6837,0.00019,15.58334]
[1776830720727,43.03,77569.48,0.0,-0.68392,0.00019,15.57836]
[1776830725762,43.04,77569.46,0.0,-0.68389,0.00019,15.57903]
[1776830730797,43.05,77566.02,0.0,-0.6845,0.00019,15.56549]
[1776830735832,43.1,77562.32,0.0,-0.68507,0.00019,15.5481]
[1776830740867,43.1,77563.98,0.0,-0.68472,0.00019,15.55581]
[1776830745902,43.11,77565.12,0.0,-0.68447,0.00019,15.56131]
[1776830750939,43.12,77570.8,0.0,-0.68337,0.00019,15.58559]
[1776830751947,43.12,77582.39,0.0,-0.68117,0.00019,15.63347]
[1776830752953,43.12,77586.78,0.0,-0.68034,0.00019,15.65156]
[1776830756982,43.13,77590.7,0.0,-0.67957,0.00019,15.66795]
[1776830757988,43.13,77585.05,0.0,-0.68064,0.00019,15.64498]
[1776830760003,43.13,77583.65,0.0,-0.68089,0.00019,15.63948]
[1776830762017,43.14,77578.06,0.0,-0.68194,0.00019,15.61678]
[1776830763033,43.14,77569.08,0.0,-0.68363,0.00019,15.57985]
[1776830764031,43.14,77570.55,0.0,-0.68334,0.00019,15.58611]
[1776830769066,43.15,77578.05,0.0,-0.68188,0.00019,15.61787]
[1776830774101,43.16,77579.37,0.0,-0.6816,0.00019,15.62402]
[1776830777122,43.16,77574.24,0.0,-0.68255,0.00019,15.60337]
[1776830782158,43.17,77576.86,0.0,-0.68201,0.00019,15.61496]
[1776830787192,43.18,77575.72,0.0,-0.68218,0.00019,15.6112]
[1776830792228,43.19,77578.31,0.0,-0.68171,0.00019,15.61685]
[1776830797262,43.2,77578.43,0.0,-0.68166,0.00019,15.61802]
[1776830800283,43.2,77568.51,0.0,-0.68351,0.00019,15.57752]
[1776830801795,43.21,77559.55,0.0,-0.68519,0.00019,15.54049]
[1776830802298,43.21,77559.55,0.0,-0.68518,0.00019,15.54067]
[1776830807334,43.22,77569.92,0.0,-0.68318,0.00019,15.58457]
[1776830812367,43.23,77570.3,0.0,-0.68308,0.00019,15.58688]
[1776830817402,43.24,77577.22,0.0,-0.68174,0.00019,15.61599]
[1776830819416,43.24,77570.92,0.0,-0.68292,0.00019,15.59032]
[1776830824450,43.25,77571.67,0.0,-0.68274,0.00019,15.59409]
[1776830829486,43.25,77571.55,0.0,-0.68273,0.00019,15.59428]
[1776830834521,43.26,77577.23,0.0,-0.68163,0.00019,15.61827]
[1776830839556,43.27,77578.32,0.0,-0.6814,0.00019,15.62328]
[1776830844591,43.27,77578.37,0.0,-0.68137,0.00019,15.62398]
[1776830847612,43.28,77569.73,0.0,-0.68298,0.00019,15.58883]
[1776830850633,43.28,77565.55,0.0,-0.68374,0.00019,15.57199]
[1776830853653,43.29,77559.87,0.0,-0.68484,0.00019,15.54312]
[1776830856676,43.29,77556.02,0.0,-0.68554,0.00019,15.52762]
[1776830861710,43.3,77553.42,0.0,-0.68599,0.00019,15.51765]
[1776830866747,43.31,77553.79,0.0,-0.68588,0.00019,15.52009]
[1776830867753,43.31,77559.76,0.0,-0.68475,0.00019,15.54508]
[1776830869767,43.32,77563.99,0.0,-0.68394,0.00019,15.56287]
[1776830874802,43.33,77557.4,0.0,-0.68515,0.00019,15.53624]
[1776830879837,43.33,77559.71,0.0,-0.68468,0.00019,15.54655]
[1776830884871,43.34,77563.39,0.0,-0.68396,0.00019,15.56248]
[1776830889907,43.35,77562.91,0.0,-0.68402,0.00019,15.56108]
[1776830894942,43.36,77559.71,0.0,-0.68459,0.00019,15.54846]
[1776830899979,43.36,77558.75,0.0,-0.68474,0.00019,15.54512]
[1776830901992,43.37,77551.2,0.0,-0.68614,0.00019,15.51404]
[1776830905013,43.37,77548.55,0.0,-0.68661,0.00019,15.50349]
[1776830910049,43.38,77548.14,0.0,-0.68665,0.00019,15.50264]
[1776830912062,43.39,77553.26,0.0,-0.68573,0.00019,15.51851]
[1776830917097,43.39,77553.27,0.0,-0.68569,0.00019,15.51929]
[1776830922132,43.4,77551.99,0.0,-0.68589,0.00019,15.51471]
[1776830925154,43.41,77546.62,0.0,-0.68688,0.00019,15.49278]
[1776830926160,43.41,77538.29,0.0,-0.68842,0.00019,15.45806]
[1776830927167,43.41,77536.72,0.0,-0.68871,0.00019,15.45161]
[1776830933209,43.42,77533.4,0.0,-0.68927,0.00019,15.43882]
[1776830937237,43.43,77544.16,0.0,-0.68723,0.00019,15.48483]
[1776830938244,43.44,77550.54,0.0,-0.68603,0.00019,15.5116]
[1776830940258,43.44,77553.2,0.0,-0.68552,0.00019,15.52289]
[1776830942783,43.44,77560.45,0.0,-0.68415,0.00019,15.55316]
[1776830946299,43.44,77563.37,0.0,-0.68359,0.00019,15.56547]
[1776830947308,43.45,77556.92,0.0,-0.68479,0.00019,15.53892]
[1776830949322,43.45,77556.01,0.0,-0.68496,0.00019,15.53533]
[1776830954357,43.45,77555.56,0.0,-0.68502,0.00019,15.53397]
[1776830959392,43.46,77554.17,0.0,-0.68526,0.00019,15.52864]
[1776830964427,43.46,77556.18,0.0,-0.68486,0.00019,15.53735]
[1776830969462,43.47,77557.21,0.0,-0.68465,0.00019,15.54198]
[1776830974497,43.47,77558.26,0.0,-0.68449,0.00019,15.54095]
[1776830975504,43.47,77566.05,0.0,-0.68303,0.00019,15.57311]
[1776830976511,43.47,77568.36,0.0,-0.68259,0.00019,15.58266]
[1776830981546,43.48,77571.76,0.0,-0.68193,0.00019,15.59691]
[1776830988595,43.48,77573.07,0.0,-0.68167,0.00019,15.60272]
[1776830990608,43.49,77561.55,0.0,-0.68382,0.00019,15.55567]
[1776830991616,43.49,77561.07,0.0,-0.6839,0.00019,15.5538]
[1776830996651,43.49,77560.74,0.0,-0.68394,0.00019,15.55298]
[1776831001689,43.5,77560.64,0.0,-0.68393,0.00019,15.55312]
[1776831006722,43.5,77566.72,0.0,-0.68277,0.00019,15.57856]
[1776831011757,43.51,77571.48,0.0,-0.68186,0.00019,15.5984]
[1776831014778,43.51,77574.2,0.0,-0.68134,0.00019,15.60965]
[1776831019813,43.51,77571.91,0.0,-0.68176,0.00019,15.60059]
[1776831024848,43.52,77567.98,0.0,-0.68248,0.00019,15.58487]
[1776831029883,43.52,77565.58,0.0,-0.68291,0.00019,15.5754]
[1776831034918,43.53,77565.1,0.0,-0.68304,0.00019,15.56805]
[1776831039953,43.53,77562.67,0.0,-0.68347,0.00019,15.55849]
[1776831044988,43.54,77563.96,0.0,-0.68321,0.00019,15.56421]
[1776831050025,43.54,77583.64,0.0,-0.6795,0.00019,15.64462]
[1776831051035,43.54,77585.97,0.0,-0.67906,0.00019,15.65403]
[1776831055060,43.56,77594.49,0.0,-0.6774,0.00019,15.68943]
[1776831060094,43.57,77591.07,0.0,-0.67797,0.00019,15.67709]
[1776831065129,43.59,77598.52,0.0,-0.6765,0.00019,15.70818]
[1776831070164,43.6,77602.39,0.0,-0.67572,0.00019,15.72454]
[1776831075200,43.6,77603.03,0.0,-0.67559,0.00019,15.72726]
[1776831080234,43.61,77603.21,0.0,-0.67554,0.00019,15.72833]
[1776831085269,43.61,77604.51,0.0,-0.67528,0.00019,15.73384]
[1776831087284,43.62,77613.3,0.0,-0.67361,0.00019,15.76859]
[1776831089297,43.62,77616.15,0.0,-0.67307,0.00019,15.77983]
[1776831091311,43.62,77610.77,0.0,-0.67413,0.00019,15.75308]
[1776831096353,43.63,77611.06,0.0,-0.67404,0.00019,15.755]
[1776831098367,43.63,77602.58,0.0,-0.67563,0.00019,15.72169]
[1776831100389,43.65,77602.17,0.0,-0.67562,0.00019,15.72177]
[1776831105423,43.68,77597.53,0.0,-0.6764,0.00019,15.70532]
[1776831110459,43.69,77591.23,0.0,-0.67752,0.00019,15.68157]
[1776831115494,43.72,77589.02,0.0,-0.67782,0.00019,15.67518]
[1776831120529,43.73,77587.28,0.0,-0.67812,0.00019,15.66877]
[1776831125565,43.73,77578.89,0.0,-0.67968,0.00019,15.63527]
[1776831126573,43.73,77574.8,0.0,-0.68044,0.00019,15.61885]
[1776831128587,43.74,77564.44,0.0,-0.68236,0.00019,15.57736]
[1776831130600,43.74,77557.77,0.0,-0.68357,0.00019,15.55081]
[1776831132614,43.77,77558.34,0.0,-0.68335,0.00019,15.55553]
[1776831136642,43.82,77550.67,0.0,-0.68459,0.00019,15.52798]
[1776831137649,43.83,77547.18,0.0,-0.6852,0.00019,15.51455]
[1776831142685,43.88,77545.64,0.0,-0.68524,0.00019,15.51323]
[1776831145705,43.89,77530.69,0.0,-0.68797,0.00018,15.45227]
[1776831146713,43.89,77515.72,0.0,-0.69073,0.00018,15.38991]
[1776831147719,43.91,77512.69,0.0,-0.69121,0.00018,15.37881]
[1776831149738,43.95,77522.27,0.0,-0.6893,0.00018,15.4222]
[1776831150747,43.96,77522.34,0.0,-0.68922,0.00018,15.42376]
[1776831155784,44.02,77517.7,0.0,-0.68989,0.00018,15.40384]
[1776831159809,44.05,77523.65,0.0,-0.68866,0.00018,15.43156]
[1776831161838,44.06,77529.26,0.0,-0.68762,0.00018,15.45497]
[1776831166858,44.06,77528.84,0.0,-0.68768,0.00018,15.45365]
[1776831171894,44.07,77527.32,0.0,-0.68794,0.00018,15.44779]
[1776831176928,44.07,77523.44,0.0,-0.68863,0.00018,15.43222]
[1776831181962,44.08,77519.21,0.0,-0.68938,0.00018,15.41518]
[1776831186998,44.08,77516.41,0.0,-0.68987,0.00018,15.40407]
[1776831191026,44.09,77507.42,0.0,-0.6915,0.00018,15.3667]
[1776831192037,44.08,77501.8,0.0,-0.69254,0.00018,15.34296]
[1776831194048,44.08,77493.47,0.0,-0.69407,0.00018,15.30759]
[1776831199082,44.04,77493.03,0.0,-0.69434,0.00018,15.30139]
[1776831204117,44.03,77495.82,0.0,-0.69386,0.00018,15.31273]
[1776831208144,44.03,77488.04,0.0,-0.69529,0.00018,15.27928]
[1776831212173,44.0,77477.62,0.0,-0.69736,0.00018,15.22642]
[1776831214187,43.98,77474.12,0.0,-0.69809,0.00018,15.20915]
[1776831217208,43.95,77479.4,0.0,-0.69727,0.00018,15.22881]
[1776831221242,43.94,77484.51,0.0,-0.69635,0.00018,15.25031]
[1776831222248,43.94,77490.6,0.0,-0.69525,0.00018,15.27624]
[1776831224262,43.94,77493.54,0.0,-0.69472,0.00018,15.28854]
[1776831225270,43.94,77504.36,0.0,-0.69274,0.00018,15.33433]
[1776831226277,43.94,77511.16,0.0,-0.6915,0.00018,15.36293]
[1776831227282,43.94,77516.15,0.0,-0.69059,0.00018,15.38379]
[1776831232318,43.93,77515.56,0.0,-0.69072,0.00018,15.38077]
[1776831234333,43.93,77507.19,0.0,-0.69227,0.00018,15.34535]
[1776831235340,43.93,77502.88,0.0,-0.69306,0.00018,15.32706]
[1776831236353,43.93,77508.74,0.0,-0.69199,0.00018,15.35175]
[1776831238361,43.92,77504.84,0.0,-0.69271,0.00018,15.33508]
[1776831239368,43.92,77503.64,0.0,-0.69294,0.00018,15.32991]
[1776831244403,43.92,77509.08,0.0,-0.69196,0.00018,15.3524]
[1776831249439,43.91,77511.18,0.0,-0.6916,0.00018,15.36065]
[1776831254474,43.9,77504.8,0.0,-0.6928,0.00018,15.33312]
[1776831255481,43.9,77490.91,0.0,-0.69535,0.00018,15.27397]
[1776831256488,43.9,77487.08,0.0,-0.69605,0.00018,15.25754]
[1776831259509,43.9,77489.68,0.0,-0.69558,0.00018,15.2686]
[1776831261524,43.9,77495.9,0.0,-0.69445,0.00018,15.29506]
[1776831264544,43.9,77500.07,0.0,-0.69369,0.00018,15.31259]
[1776831269579,43.9,77497.15,0.0,-0.69424,0.00018,15.29984]
[1776831275126,43.89,77496.19,0.0,-0.69449,0.00018,15.28958]
[1776831276629,43.89,77485.73,0.0,-0.69641,0.00018,15.2448]
[1776831277637,43.89,77478.76,0.0,-0.69768,0.00018,15.2147]
[1776831278645,43.89,77472.62,0.0,-0.69881,0.00018,15.18806]
[1776831280658,43.89,77470.82,0.0,-0.69914,0.00018,15.18006]
[1776831285196,43.88,77476.96,0.0,-0.69805,0.00018,15.20607]
[1776831290729,43.87,77476.32,0.0,-0.69819,0.00018,15.20267]
[1776831295766,43.87,77477.52,0.0,-0.69801,0.00018,15.20715]
[1776831300803,43.86,77478.77,0.0,-0.6978,0.00018,15.21208]
[1776831305834,43.85,77478.56,0.0,-0.69788,0.00018,15.21016]
[1776831310869,43.84,77478.68,0.0,-0.6979,0.00018,15.20986]
[1776831313891,43.84,77486.22,0.0,-0.69654,0.00018,15.24193]
[1776831315413,43.84,77496.92,0.0,-0.69459,0.00018,15.28761]
[1776831315905,43.84,77496.92,0.0,-0.69459,0.00018,15.28749]
[1776831320939,43.83,77494.41,0.0,-0.69509,0.00018,15.27591]
[1776831325974,43.82,77490.28,0.0,-0.69588,0.00018,15.25743]
[1776831328995,43.81,77484.91,0.0,-0.69688,0.00018,15.2339]
[1776831331009,43.81,77482.57,0.0,-0.69738,0.00018,15.21771]
[1776831336047,43.8,77483.91,0.0,-0.69717,0.00018,15.22275]
[1776831339075,43.8,77473.93,0.0,-0.69901,0.00018,15.17913]
[1776831342089,43.8,77471.83,0.0,-0.69941,0.00018,15.16958]
[1776831345620,43.79,77461.04,0.0,-0.70139,0.00018,15.12202]
[1776831348132,43.79,77458.53,0.0,-0.70187,0.00018,15.11052]
[1776831353166,43.78,77454.63,0.0,-0.70262,0.00018,15.09255]
[1776831358202,43.77,77455.01,0.0,-0.70258,0.00018,15.09342]
[1776831362231,43.76,77460.39,0.0,-0.70163,0.00018,15.11637]
[1776831367266,43.75,77461.31,0.0,-0.70151,0.00018,15.11943]
[1776831372300,43.74,77456.5,0.0,-0.70242,0.00018,15.09736]
[1776831377338,43.74,77455.03,0.0,-0.70273,0.00018,15.08998]
[1776831382372,43.73,77455.51,0.0,-0.70268,0.00018,15.09122]
[1776831387408,43.72,77453.24,0.0,-0.70313,0.00018,15.08034]
[1776831389423,43.72,77442.54,0.0,-0.70509,0.00018,15.03258]
[1776831391437,43.71,77438.73,0.0,-0.70584,0.00018,15.00946]
[1776831396471,43.71,77437.05,0.0,-0.70617,0.00018,15.00139]
[1776831400500,43.7,77445.62,0.0,-0.70464,0.00018,15.03907]
[1776831402514,43.7,77437.68,0.0,-0.70609,0.00018,15.00342]
[1776831407560,43.69,77438.97,0.0,-0.70588,0.00018,15.00859]
[1776831412584,43.69,77443.34,0.0,-0.70512,0.00018,15.02743]
[1776831417621,43.68,77440.68,0.0,-0.70563,0.00018,15.01486]
[1776831422654,43.68,77441.49,0.0,-0.70551,0.00018,15.01778]
[1776831427689,43.67,77440.92,0.0,-0.70565,0.00018,15.01454]
[1776831429705,43.67,77453.58,0.0,-0.70336,0.00018,15.07052]
[1776831430712,43.67,77461.52,0.0,-0.70192,0.00018,15.1055]
[1776831431717,43.66,77467.28,0.0,-0.70087,0.00018,15.13074]
[1776831435746,43.66,77468.56,0.0,-0.70065,0.00018,15.13601]
[1776831440781,43.66,77463.57,0.0,-0.70158,0.00018,15.1137]
[1776831446334,43.65,77467.38,0.0,-0.70091,0.00018,15.12992]
[1776831449846,43.65,77458.88,0.0,-0.70247,0.00018,15.09218]
[1776831450851,43.65,77453.79,0.0,-0.7034,0.00018,15.0696]
[1776831452866,43.64,77448.31,0.0,-0.70447,0.00018,15.03909]
[1776831457900,43.64,77440.96,0.0,-0.70583,0.00018,15.00563]
[1776831461927,43.63,77435.56,0.0,-0.70683,0.00018,14.98099]
[1776831464949,43.63,77441.53,0.0,-0.70576,0.00018,15.00737]
[1776831468977,43.62,77441.76,0.0,-0.70575,0.00018,15.00773]
[1776831471998,43.62,77436.15,0.0,-0.70679,0.00018,14.9822]
[1776831475021,43.62,77430.88,0.0,-0.70775,0.00018,14.95818]
[1776831480056,43.61,77429.84,0.0,-0.70796,0.00018,14.95298]
[1776831485089,43.61,77433.42,0.0,-0.70734,0.00018,14.96856]
[1776831490126,43.6,77438.28,0.0,-0.70649,0.00018,14.98973]
[1776831495159,43.59,77437.04,0.0,-0.70674,0.00018,14.98345]
[1776831498180,43.59,77428.59,0.0,-0.70829,0.00018,14.94503]
[1776831501201,43.59,77424.6,0.0,-0.70902,0.00018,14.92671]
[1776831504222,43.59,77430.08,0.0,-0.70804,0.00018,14.95119]
[1776831506758,43.58,77433.03,0.0,-0.70752,0.00018,14.96425]
[1776831512278,43.58,77430.41,0.0,-0.70808,0.00018,14.94587]
[1776831517313,43.57,77431.77,0.0,-0.70785,0.00018,14.95149]
[1776831521341,43.57,77442.77,0.0,-0.70588,0.00018,15.00042]
[1776831522349,43.57,77447.09,0.0,-0.70509,0.00018,15.01967]
[1776831527395,43.56,77450.89,0.0,-0.70442,0.00018,15.03627]
[1776831530405,43.56,77443.68,0.0,-0.70574,0.00018,15.00384]
[1776831532420,43.56,77440.32,0.0,-0.70636,0.00018,14.98852]
[1776831538463,43.55,77441.83,0.0,-0.70612,0.00018,14.99449]
[1776831541484,43.55,77435.06,0.0,-0.70737,0.00018,14.96368]
[1776831545514,43.54,77440.12,0.0,-0.70647,0.00018,14.98593]
[1776831546518,43.54,77446.83,0.0,-0.70526,0.00018,15.01583]
[1776831547526,43.54,77447.79,0.0,-0.70509,0.00018,15.01995]
[1776831549539,43.54,77442.68,0.0,-0.70603,0.00018,14.99676]
[1776831552560,43.53,77436.46,0.0,-0.70718,0.00018,14.96841]
[1776831557596,43.53,77438.24,0.0,-0.70688,0.00018,14.9758]
[1776831561624,43.52,77431.28,0.0,-0.70816,0.00018,14.94398]
[1776831566659,43.52,77429.06,0.0,-0.70859,0.00018,14.9335]
[1776831571694,43.51,77428.24,0.0,-0.70882,0.00018,14.92334]
[1776831573708,43.51,77420.29,0.0,-0.71026,0.00018,14.88706]
[1776831578744,43.51,77424.35,0.0,-0.70955,0.00018,14.905]
[1776831583778,43.5,77426.01,0.0,-0.70927,0.00018,14.91206]
[1776831588814,43.5,77421.45,0.0,-0.71011,0.00018,14.89093]
[1776831591835,43.5,77414.37,0.0,-0.7114,0.00018,14.85835]
[1776831596868,43.49,77416.81,0.0,-0.71098,0.00018,14.86912]
[1776831601906,43.49,77418.69,0.0,-0.71065,0.00018,14.87744]
[1776831604929,43.49,77412.27,0.0,-0.71181,0.00018,14.84798]
[1776831606939,43.49,77405.74,0.0,-0.713,0.00018,14.81778]
[1776831607949,43.49,77398.97,0.0,-0.71422,0.00018,14.78649]
[1776831609960,43.48,77396.52,0.0,-0.71467,0.00018,14.77499]
[1776831614995,43.48,77393.61,0.0,-0.71521,0.00018,14.76108]
[1776831619023,43.48,77399.66,0.0,-0.71414,0.00018,14.78868]
[1776831621039,43.48,77405.96,0.0,-0.71301,0.00018,14.8175]
[1776831626073,43.47,77407.74,0.0,-0.71271,0.00018,14.82523]
[1776831631108,43.47,77406.12,0.0,-0.71308,0.00018,14.81143]
[1776831636144,43.46,77406.68,0.0,-0.713,0.00018,14.81342]
[1776831640174,43.46,77395.37,0.0,-0.71506,0.00018,14.76077]
[1776831641188,43.46,77395.67,0.0,-0.71502,0.00018,14.76187]
[1776831646219,43.45,77394.93,0.0,-0.71517,0.00018,14.75787]
[1776831650247,43.45,77375.61,0.0,-0.71865,0.00018,14.66756]
[1776831651256,43.45,77351.31,0.0,-0.72298,0.00018,14.55275]
[1776831652258,43.44,77349.8,0.0,-0.72328,0.00018,14.54471]
[1776831657832,43.42,77352.15,0.0,-0.72294,0.00018,14.55399]
[1776831662333,43.42,77360.28,0.0,-0.7215,0.00018,14.59219]
[1776831663339,43.41,77368.53,0.0,-0.72007,0.00018,14.6303]
[1776831664342,43.41,77378.05,0.0,-0.71837,0.00018,14.67487]
[1776831665349,43.41,77381.94,0.0,-0.71768,0.00018,14.693]
[1776831670384,43.41,77387.58,0.0,-0.71669,0.00018,14.71883]
[1776831675419,43.4,77382.97,0.0,-0.71753,0.00018,14.69686]
[1776831680455,43.4,77378.76,0.0,-0.7183,0.00018,14.67678]
[1776831685490,43.4,77376.24,0.0,-0.71878,0.00018,14.66427]
[1776831688053,43.39,77382.6,0.0,-0.71765,0.00018,14.6938]
[1776831692539,43.39,77388.24,0.0,-0.71672,0.00018,14.71369]
[1776831697574,43.39,77389.46,0.0,-0.71652,0.00018,14.71891]
[1776831702609,43.38,77391.99,0.0,-0.71608,0.00018,14.73025]
[1776831707645,43.38,77401.16,0.0,-0.71445,0.00018,14.77232]
[1776831708651,43.38,77403.75,0.0,-0.71399,0.00018,14.78417]
[1776831713686,43.37,77405.5,0.0,-0.71371,0.00018,14.79155]
[1776831718722,43.36,77404.63,0.0,-0.71389,0.00018,14.78681]
[1776831723755,43.36,77405.87,0.0,-0.7137,0.00018,14.79183]
[1776831728800,43.35,77407.36,0.0,-0.71345,0.00018,14.7982]
[1776831730815,43.35,77416.75,0.0,-0.71175,0.00018,14.84134]
[1776831731821,43.35,77420.55,0.0,-0.71107,0.00018,14.85875]
[1776831735848,43.35,77426.87,0.0,-0.70992,0.00018,14.88748]
[1776831737863,43.34,77432.15,0.0,-0.70899,0.00018,14.91089]
[1776831742898,43.34,77432.02,0.0,-0.70903,0.00018,14.90992]
[1776831747932,43.34,77432.05,0.0,-0.70905,0.00018,14.90943]
[1776831752969,43.33,77431.66,0.0,-0.70921,0.00018,14.90104]
[1776831758003,43.32,77431.11,0.0,-0.70934,0.00018,14.89784]
[1776831763039,43.32,77432.02,0.0,-0.7092,0.00018,14.90127]
[1776831768075,43.31,77433.24,0.0,-0.70901,0.00018,14.90607]
[1776831769081,43.31,77444.73,0.0,-0.70692,0.00018,14.95807]
[1776831770088,43.31,77447.19,0.0,-0.70648,0.00018,14.96903]
[1776831772102,43.31,77452.55,0.0,-0.70551,0.00018,14.99296]
[1776831777136,43.3,77452.88,0.0,-0.70546,0.00018,14.99411]
[1776831782173,43.3,77453.48,0.0,-0.70537,0.00018,14.99642]
[1776831787208,43.29,77455.01,0.0,-0.70511,0.00018,15.00278]
[1776831792244,43.29,77456.16,0.0,-0.70493,0.00018,15.00721]
[1776831793250,43.29,77463.72,0.0,-0.70355,0.00018,15.0409]
[1776831794258,43.28,77467.21,0.0,-0.70291,0.00018,15.05633]
[1776831799297,43.28,77465.85,0.0,-0.7032,0.00018,15.04941]
[1776831804327,43.27,77467.16,0.0,-0.70299,0.00018,15.05454]
[1776831809361,43.26,77465.68,0.0,-0.70329,0.00018,15.0472]
[1776831816411,43.25,77467.12,0.0,-0.70313,0.00018,15.0467]
[1776831821445,43.24,77468.36,0.0,-0.70293,0.00018,15.05151]
[1776831826480,43.24,77467.4,0.0,-0.70314,0.00018,15.0465]
[1776831829050,43.23,77453.52,0.0,-0.7057,0.00018,14.98398]
[1776831830511,43.23,77447.78,0.0,-0.70677,0.00018,14.95784]
[1776831832522,43.23,77441.66,0.0,-0.70789,0.00018,14.92991]
[1776831835544,43.23,77439.61,0.0,-0.70828,0.00018,14.92029]
[1776831839119,43.22,77434.41,0.0,-0.70925,0.00018,14.89624]
[1776831842592,43.22,77428.56,0.0,-0.71033,0.00018,14.86907]
[1776831847627,43.22,77428.65,0.0,-0.71033,0.00018,14.86901]
[1776831854678,43.21,77428.9,0.0,-0.71031,0.00018,14.86952]
[1776831857697,43.21,77423.79,0.0,-0.71126,0.00018,14.84578]
[1776831862733,43.2,77423.0,0.0,-0.71142,0.00018,14.84176]
[1776831867768,43.2,77417.77,0.0,-0.71238,0.00018,14.81731]
[1776831872804,43.2,77418.33,0.0,-0.71235,0.00018,14.8137]
[1776831877839,43.2,77418.78,0.0,-0.71228,0.00018,14.81555]
[1776831882873,43.2,77419.29,0.0,-0.71219,0.00018,14.81771]
[1776831886901,43.19,77425.51,0.0,-0.71107,0.00018,14.84617]
[1776831888917,43.19,77430.94,0.0,-0.71008,0.00018,14.87093]
[1776831892949,43.19,77425.57,0.0,-0.71108,0.00018,14.84594]
[1776831893955,43.19,77420.3,0.0,-0.71204,0.00018,14.82162]
[1776831897983,43.19,77411.02,0.0,-0.71373,0.00018,14.77854]
[1776831899004,43.19,77406.57,0.0,-0.71454,0.00018,14.75788]
[1776831901009,43.19,77401.19,0.0,-0.71551,0.00018,14.7329]
[1776831903018,43.19,77393.56,0.0,-0.71689,0.00018,14.69718]
[1776831908079,43.19,77392.66,0.0,-0.71706,0.00018,14.69281]
[1776831910071,43.19,77398.35,0.0,-0.71603,0.00018,14.71941]
[1776831914099,43.18,77392.72,0.0,-0.71706,0.00018,14.69286]
[1776831916113,43.18,77384.36,0.0,-0.71857,0.00018,14.65341]
[1776831923164,43.18,77388.47,0.0,-0.71784,0.00018,14.67252]
[1776831927198,43.18,77395.67,0.0,-0.71655,0.00018,14.70607]
[1776831930213,43.18,77401.45,0.0,-0.71551,0.00018,14.73299]
[1776831931221,43.18,77406.5,0.0,-0.71466,0.00018,14.75046]
[1776831936255,43.17,77408.71,0.0,-0.71427,0.00018,14.76044]
[1776831941292,43.17,77412.66,0.0,-0.71356,0.00018,14.77857]
[1776831943303,43.17,77419.73,0.0,-0.71228,0.00018,14.81115]
[1776831944311,43.17,77427.29,0.0,-0.71091,0.00018,14.84586]
[1776831949346,43.17,77425.81,0.0,-0.71118,0.00018,14.83894]
[1776831954381,43.17,77427.44,0.0,-0.7109,0.00018,14.84612]
[1776831955387,43.17,77433.35,0.0,-0.70983,0.00018,14.87305]
[1776831959968,43.16,77426.74,0.0,-0.71105,0.00018,14.84243]
[1776831963445,43.16,77421.11,0.0,-0.71208,0.00018,14.81631]
[1776831965459,43.16,77414.43,0.0,-0.7133,0.00018,14.78526]
[1776831970503,43.16,77417.49,0.0,-0.71276,0.00018,14.79911]
[1776831972511,43.16,77426.2,0.0,-0.71118,0.00018,14.83909]
[1776831977543,43.15,77420.29,0.0,-0.71227,0.00018,14.81166]
[1776831982578,43.15,77419.47,0.0,-0.71243,0.00018,14.80749]
[1776831987613,43.15,77419.27,0.0,-0.71248,0.00018,14.80616]
[1776831990180,43.14,77425.29,0.0,-0.7114,0.00018,14.83367]
[1776831995668,43.14,77428.5,0.0,-0.7109,0.00018,14.84184]
[1776832000704,43.13,77428.36,0.0,-0.71094,0.00018,14.8408]
[1776832005739,43.13,77428.95,0.0,-0.71084,0.00018,14.84341]
[1776832007754,43.13,77437.17,0.0,-0.70934,0.00018,14.88098]
[1776832012796,43.13,77436.96,0.0,-0.70939,0.00018,14.87981]
[1776832017831,43.13,77437.67,0.0,-0.70927,0.00018,14.88279]
[1776832022866,43.13,77437.33,0.0,-0.70934,0.00018,14.88096]
[1776832027901,43.12,77438.71,0.0,-0.7091,0.00018,14.88695]
[1776832032936,43.12,77442.91,0.0,-0.70835,0.00018,14.90587]
[1776832037971,43.12,77451.68,0.0,-0.70675,0.00018,14.94538]
[1776832039984,43.12,77456.9,0.0,-0.7058,0.00018,14.96884]
[1776832045020,43.11,77459.25,0.0,-0.70537,0.00018,14.9793]
[1776832050055,43.11,77458.93,0.0,-0.70544,0.00018,14.97775]
[1776832055090,43.11,77462.49,0.0,-0.70485,0.00018,14.98773]
[1776832060138,43.11,77480.08,0.0,-0.70161,0.00019,15.06622]
[1776832063148,43.11,77485.41,0.0,-0.70063,0.00019,15.08973]
[1776832068183,43.1,77486.51,0.0,-0.70044,0.00019,15.09428]
[1776832073217,43.1,77488.13,0.0,-0.70015,0.00019,15.10118]
[1776832075234,43.1,77494.53,0.0,-0.69897,0.00019,15.12929]
[1776832077247,43.1,77501.08,0.0,-0.69775,0.00019,15.15805]
[1776832082281,43.1,77497.81,0.0,-0.69837,0.00019,15.14342]
[1776832087326,43.09,77498.48,0.0,-0.69826,0.00019,15.14605]
[1776832092366,43.09,77498.98,0.0,-0.69818,0.00019,15.14803]
[1776832098405,43.09,77497.53,0.0,-0.69846,0.00019,15.14133]
[1776832103440,43.09,77497.88,0.0,-0.69841,0.00019,15.14261]
[1776832108474,43.08,77495.79,0.0,-0.69881,0.00019,15.13313]
[1776832112502,43.08,77489.66,0.0,-0.70001,0.00019,15.10005]
[1776832117537,43.08,77488.71,0.0,-0.7002,0.00019,15.0956]
[1776832122571,43.08,77492.67,0.0,-0.69947,0.00019,15.11289]
[1776832127607,43.07,77491.71,0.0,-0.69966,0.00019,15.10832]
[1776832132642,43.07,77492.4,0.0,-0.69955,0.00019,15.1111]
[1776832137677,43.07,77493.95,0.0,-0.69927,0.00019,15.11769]
[1776832142711,43.07,77493.1,0.0,-0.69944,0.00019,15.11368]
[1776832147748,43.06,77492.57,0.0,-0.69955,0.00019,15.11111]
[1776832152782,43.06,77495.87,0.0,-0.69894,0.00019,15.12548]
[1776832157816,43.06,77487.94,0.0,-0.70043,0.00019,15.09013]
[1776832159832,43.06,77482.1,0.0,-0.70152,0.00019,15.06415]
[1776832164866,43.06,77484.86,0.0,-0.701,0.00019,15.07648]
[1776832169901,43.06,77485.74,0.0,-0.70084,0.00019,15.08044]
[1776832172931,43.06,77505.98,0.0,-0.69712,0.00019,15.16397]
[1776832173939,43.06,77509.83,0.0,-0.6964,0.00019,15.18085]
[1776832178972,43.06,77509.12,0.0,-0.69653,0.00019,15.17783]
[1776832184008,43.06,77506.33,0.0,-0.69705,0.00019,15.16568]
[1776832189043,43.06,77502.95,0.0,-0.69767,0.00019,15.15097]
[1776832194078,43.06,77501.19,0.0,-0.698,0.00019,15.14327]
[1776832199112,43.06,77500.11,0.0,-0.69821,0.00019,15.13842]
[1776832203140,43.06,77512.16,0.0,-0.69595,0.00019,15.1913]
[1776832208176,43.06,77513.06,0.0,-0.69579,0.00019,15.19508]
[1776832213214,43.06,77506.69,0.0,-0.69698,0.00019,15.16719]
[1776832214222,43.06,77499.19,0.0,-0.69838,0.00019,15.13426]
[1776832215264,43.06,77489.72,0.0,-0.70014,0.00019,15.09248]
[1776832216236,43.06,77483.41,0.0,-0.70131,0.00019,15.06449]
[1776832221270,43.06,77486.54,0.0,-0.70072,0.00019,15.07858]
[1776832223284,43.06,77494.58,0.0,-0.69923,0.00019,15.1142]
[1776832229329,43.06,77494.09,0.0,-0.69932,0.00019,15.11209]
[1776832234362,43.07,77497.15,0.0,-0.6988,0.00019,15.11974]
[1776832236376,43.07,77503.98,0.0,-0.69753,0.00019,15.14983]
[1776832241410,43.07,77498.75,0.0,-0.6985,0.00019,15.12688]
[1776832246446,43.07,77502.19,0.0,-0.69786,0.00019,15.14196]
[1776832250474,43.07,77496.27,0.0,-0.69896,0.00019,15.11595]
[1776832253495,43.06,77493.58,0.0,-0.69947,0.00019,15.10395]
[1776832258530,43.06,77493.39,0.0,-0.69951,0.00019,15.10303]
[1776832263568,43.06,77503.85,0.0,-0.69756,0.00019,15.14898]
[1776832264572,43.06,77511.68,0.0,-0.6961,0.00019,15.18325]
[1776832265581,43.06,77512.66,0.0,-0.69592,0.00019,15.18751]
[1776832270621,43.06,77508.02,0.0,-0.69679,0.00019,15.16717]
[1776832275652,43.06,77507.93,0.0,-0.69681,0.00019,15.16674]
[1776832280686,43.06,77507.23,0.0,-0.69694,0.00019,15.16358]
[1776832283707,43.06,77514.18,0.0,-0.69565,0.00019,15.19388]
[1776832285721,43.06,77519.49,0.0,-0.69465,0.00019,15.21696]
[1776832292769,43.06,77518.78,0.0,-0.69485,0.00019,15.20791]
[1776832297805,43.06,77515.97,0.0,-0.69537,0.00019,15.19567]
[1776832302367,43.06,77500.71,0.0,-0.69823,0.00019,15.12875]
[1776832303847,43.06,77498.7,0.0,-0.69861,0.00019,15.11989]
[1776832305860,43.06,77504.33,0.0,-0.69756,0.00019,15.14466]
[1776832310895,43.06,77499.9,0.0,-0.69838,0.00019,15.12516]
[1776832312441,43.06,77505.01,0.0,-0.69743,0.00019,15.14763]
[1776832316939,43.06,77505.35,0.0,-0.69737,0.00019,15.14905]
[1776832322510,43.06,77500.59,0.0,-0.69826,0.00019,15.12805]
[1776832328015,43.05,77503.52,0.0,-0.69772,0.00019,15.14081]
[1776832333052,43.05,77504.58,0.0,-0.69753,0.00019,15.14533]
[1776832338085,43.05,77502.64,0.0,-0.6979,0.00019,15.13667]
[1776832342650,43.05,77497.08,0.0,-0.69894,0.00019,15.11208]
[1776832348156,43.05,77497.08,0.0,-0.69894,0.00019,15.11199]
[1776832350170,43.05,77490.26,0.0,-0.70021,0.00019,15.08181]
[1776832355204,43.05,77491.5,0.0,-0.70004,0.00019,15.08148]
[1776832360240,43.05,77487.48,0.0,-0.70078,0.00019,15.06368]
[1776832365274,43.05,77487.24,0.0,-0.70083,0.00019,15.06255]
[1776832371317,43.05,77489.31,0.0,-0.70046,0.00019,15.07153]
[1776832376351,43.05,77490.98,0.0,-0.70015,0.00019,15.07885]
[1776832379373,43.05,77484.38,0.0,-0.70138,0.00019,15.04944]
[1776832381389,43.05,77482.99,0.0,-0.70164,0.00019,15.0432]
[1776832386421,43.04,77484.41,0.0,-0.70138,0.00019,15.04941]
[1776832391457,43.04,77486.23,0.0,-0.70105,0.00019,15.05741]
[1776832396492,43.04,77490.35,0.0,-0.70029,0.00019,15.0756]
[1776832397499,43.04,77497.27,0.0,-0.699,0.00019,15.10618]
[1776832399513,43.04,77502.37,0.0,-0.69805,0.00019,15.12867]
[1776832405555,43.04,77500.66,0.0,-0.69837,0.00019,15.12113]
[1776832410590,43.04,77495.05,0.0,-0.69941,0.00019,15.09635]
[1776832415624,43.04,77490.55,0.0,-0.70031,0.00019,15.07063]
[1776832421667,43.04,77489.86,0.0,-0.70043,0.00019,15.06758]
[1776832426702,43.04,77489.69,0.0,-0.70047,0.00019,15.06674]
[1776832429723,43.04,77477.52,0.0,-0.70274,0.00019,15.01238]
[1776832430731,43.04,77471.85,0.0,-0.70379,0.00019,14.98691]
[1776832433751,43.04,77480.65,0.0,-0.70216,0.00019,15.02625]
[1776832435766,43.04,77484.02,0.0,-0.70154,0.00019,15.04117]
[1776832439794,43.04,77491.48,0.0,-0.70016,0.00019,15.07409]
[1776832441813,43.04,77490.92,0.0,-0.70026,0.00019,15.07165]
[1776832446843,43.04,77494.28,0.0,-0.69964,0.00019,15.08642]
[1776832451880,43.03,77491.6,0.0,-0.70015,0.00019,15.07439]
[1776832454901,43.03,77485.04,0.0,-0.70137,0.00019,15.04515]
[1776832456916,43.03,77491.92,0.0,-0.7001,0.00019,15.07561]
[1776832461955,43.03,77494.25,0.0,-0.69968,0.00019,15.08552]
[1776832466986,43.02,77489.3,0.0,-0.70062,0.00019,15.06321]
[1776832472022,43.02,77494.28,0.0,-0.69976,0.00019,15.07909]
[1776832477057,43.02,77493.39,0.0,-0.69995,0.00019,15.07478]
[1776832482093,43.01,77487.99,0.0,-0.70097,0.00019,15.05045]
[1776832486121,43.01,77483.69,0.0,-0.70178,0.00019,15.03105]
[1776832491159,43.01,77489.05,0.0,-0.70079,0.00019,15.05478]
[1776832496190,43.01,77487.62,0.0,-0.70106,0.00019,15.04819]
[1776832501228,43.01,77489.77,0.0,-0.70067,0.00019,15.05755]
[1776832506261,43.0,77489.59,0.0,-0.70071,0.00019,15.05653]
[1776832509282,43.0,77480.01,0.0,-0.7025,0.00019,15.01362]
[1776832514316,43.0,77482.06,0.0,-0.70214,0.00019,15.02251]
[1776832519352,43.0,77483.04,0.0,-0.70197,0.00019,15.02654]
[1776832523976,42.99,77472.25,0.0,-0.70398,0.00019,14.97791]
[1776832524387,42.99,77472.25,0.0,-0.70398,0.00019,14.97788]
[1776832529421,42.99,77469.37,0.0,-0.70452,0.00019,14.96476]
[1776832534046,42.99,77482.67,0.0,-0.70212,0.00019,15.01847]
[1776832534458,42.99,77482.67,0.0,-0.70212,0.00019,15.01845]
[1776832537478,42.99,77492.52,0.0,-0.70029,0.00019,15.06227]
[1776832538485,42.99,77492.84,0.0,-0.70023,0.00019,15.06368]
[1776832543522,42.99,77492.31,0.0,-0.70033,0.00019,15.06122]
[1776832548555,42.99,77484.14,0.0,-0.70186,0.00019,15.02473]
[1776832550569,42.99,77480.93,0.0,-0.70246,0.00019,15.01036]
[1776832555604,42.99,77483.36,0.0,-0.702,0.00019,15.02121]
[1776832560639,42.99,77488.16,0.0,-0.70111,0.00019,15.04257]
[1776832565675,42.99,77488.29,0.0,-0.70109,0.00019,15.04304]
[1776832569704,42.99,77494.1,0.0,-0.70001,0.00019,15.0688]
[1776832570710,42.99,77500.01,0.0,-0.69891,0.00019,15.09492]
[1776832572725,42.98,77501.89,0.0,-0.69856,0.00019,15.10312]
[1776832577758,42.98,77503.13,0.0,-0.69834,0.00019,15.10837]
[1776832580779,42.98,77508.51,0.0,-0.69734,0.00019,15.13194]
[1776832585816,42.98,77514.29,0.0,-0.69626,0.00019,15.15714]
[1776832590849,42.98,77511.03,0.0,-0.69688,0.00019,15.14263]
[1776832595884,42.97,77510.63,0.0,-0.69703,0.00019,15.13474]
[1776832600919,42.97,77507.2,0.0,-0.69768,0.00019,15.11945]
[1776832605953,42.97,77505.24,0.0,-0.69806,0.00019,15.11064]
[1776832608974,42.97,77499.37,0.0,-0.69916,0.00019,15.08463]
[1776832611997,42.97,77496.09,0.0,-0.69977,0.00019,15.07008]
[1776832617031,42.97,77502.11,0.0,-0.69865,0.00019,15.09654]
[1776832619046,42.97,77496.88,0.0,-0.69963,0.00019,15.07337]
[1776832622067,42.97,77504.0,0.0,-0.6983,0.00019,15.10482]
[1776832623073,42.97,77509.83,0.0,-0.69721,0.00019,15.13044]
[1776832628109,42.96,77510.21,0.0,-0.69715,0.00019,15.13183]
[1776832633147,42.96,77509.05,0.0,-0.69738,0.00019,15.12645]
[1776832635160,42.96,77503.15,0.0,-0.69849,0.00019,15.10036]
[1776832640193,42.96,77503.31,0.0,-0.69847,0.00019,15.10089]
[1776832645229,42.96,77503.21,0.0,-0.6985,0.00019,15.10027]
[1776832651271,42.95,77508.17,0.0,-0.69764,0.00019,15.11589]
[1776832656306,42.95,77507.59,0.0,-0.69776,0.00019,15.11306]
[1776832661341,42.95,77505.57,0.0,-0.69815,0.00019,15.10395]
[1776832667383,42.94,77507.77,0.0,-0.69776,0.00019,15.1132]
[1776832675037,42.94,77508.68,0.0,-0.69761,0.00019,15.11667]
[1776832680475,42.93,77506.78,0.0,-0.69799,0.00019,15.10781]
[1776832685513,42.93,77502.32,0.0,-0.69884,0.00019,15.08774]
[1776832690548,42.93,77503.83,0.0,-0.69858,0.00019,15.09405]
[1776832695583,42.92,77502.52,0.0,-0.69884,0.00019,15.08787]
[1776832700623,42.92,77500.49,0.0,-0.69924,0.00019,15.0785]
[1776832702632,42.92,77507.45,0.0,-0.69793,0.00019,15.10921]
[1776832703638,42.92,77514.58,0.0,-0.69659,0.00019,15.14056]
[1776832705250,42.92,77516.23,0.0,-0.69629,0.00019,15.14776]
[1776832710688,42.91,77517.85,0.0,-0.69599,0.00019,15.15465]
[1776832715724,42.91,77520.03,0.0,-0.69564,0.00019,15.15816]
[1776832720758,42.91,77513.43,0.0,-0.69689,0.00019,15.12913]
[1776832721765,42.91,77511.35,0.0,-0.69728,0.00019,15.12001]
[1776832726800,42.91,77513.9,0.0,-0.69679,0.00019,15.13135]
[1776832731834,42.92,77514.68,0.0,-0.69664,0.00019,15.13489]
[1776832736870,42.91,77516.04,0.0,-0.69639,0.00019,15.14075]
[1776832738884,42.91,77527.18,0.0,-0.6943,0.00019,15.18931]
[1776832739892,42.91,77530.74,0.0,-0.69363,0.00019,15.20475]
[1776832741905,42.91,77543.66,0.0,-0.69118,0.00019,15.26047]
[1776832742912,42.91,77550.48,0.0,-0.68989,0.00019,15.28964]
[1776832744926,42.91,77553.64,0.0,-0.6893,0.00019,15.30299]
[1776832746941,42.91,77563.41,0.0,-0.68744,0.00019,15.34447]
[1776832747948,42.91,77565.75,0.0,-0.687,0.00019,15.35435]
[1776832752983,42.91,77565.97,0.0,-0.68696,0.00019,15.35523]
[1776832757010,42.91,77572.29,0.0,-0.68575,0.00019,15.38178]
[1776832762088,42.91,77572.13,0.0,-0.68579,0.00019,15.38096]
[1776832764092,42.91,77592.91,0.0,-0.68181,0.00019,15.46762]
[1776832766106,42.91,77604.23,0.0,-0.67963,0.00019,15.51429]
[1776832767115,42.91,77609.84,0.0,-0.67855,0.00019,15.5373]
[1776832768120,42.91,77618.81,0.0,-0.67681,0.00019,15.57376]
[1776832769127,42.91,77618.69,0.0,-0.67683,0.00019,15.57334]
[1776832770135,42.91,77613.4,0.0,-0.67785,0.00019,15.55198]
[1776832775170,42.92,77616.24,0.0,-0.67734,0.00019,15.55805]
[1776832777183,42.92,77622.38,0.0,-0.67615,0.00019,15.58298]
[1776832779197,42.92,77626.97,0.0,-0.67525,0.00019,15.6016]
[1776832784231,42.93,77622.78,0.0,-0.67603,0.00019,15.58527]
[1776832786248,42.93,77615.89,0.0,-0.67735,0.00019,15.55768]
[1776832791285,42.94,77613.92,0.0,-0.6777,0.00019,15.55033]
[1776832792288,42.94,77620.55,0.0,-0.67641,0.00019,15.57735]
[1776832793296,42.94,77628.92,0.0,-0.67479,0.00019,15.61096]
[1776832794301,42.94,77630.4,0.0,-0.6745,0.00019,15.61699]
[1776832799337,42.95,77630.25,0.0,-0.6745,0.00019,15.61696]
[1776832803364,42.96,77642.16,0.0,-0.67217,0.00019,15.66481]
[1776832805379,42.96,77647.1,0.0,-0.67121,0.00019,15.68435]
[1776832807394,42.96,77656.23,0.0,-0.66943,0.00019,15.72022]
[1776832808401,42.96,77677.16,0.0,-0.66533,0.0002,15.80134]
[1776832809441,42.97,77682.01,0.0,-0.66438,0.0002,15.82001]
[1776832810415,42.97,77676.81,0.0,-0.66539,0.0002,15.80017]
[1776832811426,42.97,77664.45,0.0,-0.6678,0.00019,15.75264]
[1776832813438,42.97,77653.55,0.0,-0.66992,0.00019,15.71028]
[1776832816029,42.97,77668.08,0.0,-0.66709,0.00019,15.7668]
[1776832817466,42.97,77667.87,0.0,-0.66713,0.00019,15.76603]
[1776832822501,42.97,77668.22,0.0,-0.66705,0.00019,15.76753]
[1776832824516,42.97,77661.86,0.0,-0.66829,0.00019,15.74301]
[1776832828544,42.98,77652.1,0.0,-0.67017,0.00019,15.70517]
[1776832829552,42.98,77648.53,0.0,-0.67086,0.00019,15.69122]
[1776832834596,42.98,77647.4,0.0,-0.67112,0.00019,15.68123]
[1776832839632,42.98,77647.23,0.0,-0.67114,0.00019,15.68092]
[1776832841646,42.99,77654.97,0.0,-0.66963,0.00019,15.71137]
[1776832842653,42.99,77660.61,0.0,-0.66853,0.00019,15.73339]
[1776832847689,42.99,77670.52,0.0,-0.66658,0.0002,15.77194]
[1776832852723,42.99,77666.9,0.0,-0.66728,0.00019,15.75809]
[1776832857758,42.99,77665.24,0.0,-0.66759,0.00019,15.75193]
[1776832861786,43.0,77658.29,0.0,-0.66894,0.00019,15.72513]
[1776832866822,43.0,77654.76,0.0,-0.66962,0.00019,15.71157]
[1776832868835,43.0,77651.54,0.0,-0.67023,0.00019,15.6991]
[1776832873870,43.0,77650.41,0.0,-0.67044,0.00019,15.69499]
[1776832875884,43.01,77643.78,0.0,-0.67172,0.00019,15.66909]
[1776832876897,43.01,77641.01,0.0,-0.67225,0.00019,15.65826]
[1776832877898,43.01,77633.9,0.0,-0.67362,0.00019,15.6302]
[1776832878905,43.01,77631.65,0.0,-0.67405,0.00019,15.62134]
[1776832881927,43.01,77623.77,0.0,-0.67556,0.00019,15.59013]
[1776832883941,43.02,77623.19,0.0,-0.67566,0.00019,15.58799]
[1776832888976,43.02,77621.43,0.0,-0.67598,0.00019,15.5814]
[1776832890994,43.02,77609.78,0.0,-0.67821,0.00019,15.53461]
[1776832891997,43.03,77608.71,0.0,-0.67846,0.00019,15.52461]
[1776832895019,43.03,77602.42,0.0,-0.67965,0.00019,15.49943]
[1776832899046,43.04,77615.11,0.0,-0.67718,0.00019,15.55145]
[1776832900057,43.04,77614.21,0.0,-0.67735,0.00019,15.54795]
[1776832905089,43.05,77615.54,0.0,-0.67706,0.00019,15.55397]
[1776832910125,43.06,77615.32,0.0,-0.67707,0.00019,15.5537]
[1776832915158,43.06,77618.17,0.0,-0.67649,0.00019,15.5658]
[1776832920194,43.07,77616.43,0.0,-0.6768,0.00019,15.5594]
[1776832925232,43.08,77613.34,0.0,-0.67736,0.00019,15.5476]
[1776832926236,43.08,77606.41,0.0,-0.67868,0.00019,15.51966]
[1776832928250,43.08,77604.75,0.0,-0.67899,0.00019,15.51317]
[1776832933287,43.09,77598.87,0.0,-0.68009,0.00019,15.48983]
[1776832936309,43.1,77591.81,0.0,-0.68142,0.00019,15.46135]
[1776832940336,43.1,77586.33,0.0,-0.68243,0.00019,15.43947]
[1776832945371,43.11,77582.25,0.0,-0.68316,0.00019,15.42354]
[1776832950406,43.12,77583.2,0.0,-0.68294,0.00019,15.42836]
[1776832954434,43.13,77591.71,0.0,-0.68134,0.00019,15.45822]
[1776832959469,43.14,77588.89,0.0,-0.68184,0.00019,15.44733]
[1776832964504,43.15,77597.8,0.0,-0.68011,0.00019,15.48447]
[1776832966518,43.15,77603.2,0.0,-0.67906,0.00019,15.50663]
[1776832971553,43.16,77605.09,0.0,-0.67868,0.00019,15.51464]
[1776832976588,43.16,77604.04,0.0,-0.67887,0.00019,15.51073]
[1776832981623,43.16,77601.25,0.0,-0.67939,0.00019,15.49974]
[1776832985651,43.17,77592.37,0.0,-0.68107,0.00019,15.46379]
[1776832987260,43.17,77591.38,0.0,-0.68125,0.00019,15.45991]
[1776832992700,43.18,77591.07,0.0,-0.68128,0.00019,15.45926]
[1776832997734,43.18,77592.38,0.0,-0.681,0.00019,15.46517]
[1776832999749,43.19,77598.88,0.0,-0.67975,0.00019,15.49186]
[1776833004784,43.19,77592.29,0.0,-0.68099,0.00019,15.46539]
[1776833007400,43.19,77579.9,0.0,-0.68334,0.00019,15.41468]
[1776833007812,43.19,77579.9,0.0,-0.68334,0.00019,15.41483]
[1776833012841,43.2,77577.38,0.0,-0.68383,0.00019,15.39934]
[1776833017876,43.21,77576.39,0.0,-0.68398,0.00019,15.39604]
[1776833025932,43.23,77576.25,0.0,-0.68395,0.00019,15.39675]
[1776833030967,43.24,77581.2,0.0,-0.68297,0.00019,15.41797]
[1776833036004,43.25,77581.11,0.0,-0.68295,0.00019,15.41831]
[1776833040031,43.25,77563.9,0.0,-0.68619,0.00019,15.34745]
[1776833041037,43.25,77556.94,0.0,-0.6875,0.00019,15.31845]
[1776833042045,43.25,77557.03,0.0,-0.68748,0.00019,15.319]
[1776833047687,43.26,77550.2,0.0,-0.68873,0.00019,15.29114]
[1776833049093,43.27,77547.9,0.0,-0.68916,0.00019,15.28151]
[1776833054129,43.27,77550.49,0.0,-0.68867,0.00019,15.29252]
[1776833059167,43.27,77550.82,0.0,-0.6886,0.00019,15.29398]
[1776833061180,43.27,77542.46,0.0,-0.69018,0.00019,15.25858]
[1776833066213,43.27,77547.1,0.0,-0.68931,0.00019,15.2782]
[1776833071250,43.26,77545.03,0.0,-0.68976,0.00019,15.26344]
[1776833076286,43.26,77542.46,0.0,-0.69025,0.00019,15.25243]
[1776833080313,43.26,77547.8,0.0,-0.68925,0.00019,15.27497]
[1776833085349,43.26,77548.38,0.0,-0.68914,0.00019,15.2773]
[1776833090383,43.26,77546.77,0.0,-0.68945,0.00019,15.2704]
[1776833095419,43.26,77548.8,0.0,-0.68907,0.00019,15.27893]
[1776833100453,43.26,77554.41,0.0,-0.68801,0.00019,15.30254]
[1776833105491,43.26,77552.8,0.0,-0.68832,0.00019,15.29572]
[1776833108510,43.26,77546.32,0.0,-0.68954,0.00019,15.26836]
[1776833110524,43.26,77535.94,0.0,-0.6915,0.00019,15.22427]
[1776833112538,43.26,77530.7,0.0,-0.69248,0.00019,15.20196]
[1776833114556,43.26,77522.44,0.0,-0.69402,0.00019,15.16659]
[1776833116567,43.26,77519.63,0.0,-0.69455,0.00019,15.15446]
[1776833121601,43.26,77515.45,0.0,-0.69533,0.00019,15.13636]
[1776833126636,43.26,77514.72,0.0,-0.69547,0.00019,15.13316]
[1776833131670,43.26,77510.07,0.0,-0.6964,0.00019,15.10703]
[1776833136706,43.26,77509.13,0.0,-0.69658,0.00019,15.10295]
[1776833141741,43.26,77508.98,0.0,-0.69661,0.00019,15.10229]
[1776833146776,43.26,77508.32,0.0,-0.69673,0.00019,15.09939]
[1776833151812,43.26,77517.9,0.0,-0.69494,0.00019,15.14093]
[1776833152819,43.26,77525.25,0.0,-0.69356,0.00019,15.17257]
[1776833153825,43.26,77531.85,0.0,-0.69232,0.00019,15.20089]
[1776833154834,43.26,77531.5,0.0,-0.69239,0.00019,15.19934]
[1776833158463,43.26,77533.76,0.0,-0.69198,0.00019,15.20874]
[1776833163894,43.25,77531.13,0.0,-0.69249,0.00019,15.19707]
[1776833168930,43.25,77533.17,0.0,-0.69212,0.00019,15.2055]
[1776833173965,43.24,77536.29,0.0,-0.69155,0.00019,15.21851]
[1776833178999,43.24,77533.13,0.0,-0.69216,0.00019,15.20471]
[1776833184034,43.24,77535.69,0.0,-0.69169,0.00019,15.21541]
[1776833187058,43.24,77543.6,0.0,-0.69021,0.00019,15.24891]
[1776833188673,43.24,77549.97,0.0,-0.68901,0.00019,15.27582]
[1776833190079,43.23,77544.36,0.0,-0.69008,0.00019,15.25186]
[1776833191086,43.23,77536.48,0.0,-0.69162,0.00019,15.21235]
[1776833192094,43.23,77538.14,0.0,-0.69131,0.00019,15.21939]
[1776833197128,43.23,77533.48,0.0,-0.6922,0.00019,15.19924]
[1776833202163,43.23,77536.62,0.0,-0.69162,0.00019,15.21235]
[1776833207201,43.22,77535.59,0.0,-0.69184,0.00019,15.20756]
[1776833212236,43.22,77534.37,0.0,-0.69208,0.00019,15.20194]
[1776833215257,43.22,77540.76,0.0,-0.69089,0.00019,15.22902]
[1776833217271,43.21,77547.99,0.0,-0.68953,0.00019,15.25956]
[1776833222307,43.21,77543.83,0.0,-0.69034,0.00019,15.24141]
[1776833227346,43.2,77546.84,0.0,-0.68979,0.00019,15.25377]
[1776833232378,43.2,77554.36,0.0,-0.68839,0.00019,15.28516]
[1776833233386,43.2,77560.46,0.0,-0.68724,0.00019,15.31073]
[1776833235398,43.2,77562.86,0.0,-0.68679,0.00019,15.32067]
[1776833240434,43.19,77563.98,0.0,-0.68659,0.00019,15.32515]
[1776833243455,43.19,77571.12,0.0,-0.68524,0.00019,15.35484]
[1776833244461,43.19,77571.98,0.0,-0.68508,0.00019,15.35835]
[1776833249497,43.19,77572.87,0.0,-0.68492,0.00019,15.3617]
[1776833255540,43.19,77573.42,0.0,-0.68486,0.00019,15.35846]
[1776833260576,43.19,77574.79,0.0,-0.68459,0.00019,15.36439]
[1776833266617,43.2,77574.66,0.0,-0.6846,0.00019,15.36416]
[1776833268631,43.2,77568.0,0.0,-0.68586,0.00019,15.33658]
[1776833270645,43.2,77567.86,0.0,-0.68587,0.00019,15.33619]
[1776833275679,43.21,77563.37,0.0,-0.6867,0.00019,15.31786]
[1776833281721,43.21,77564.12,0.0,-0.68653,0.00019,15.32165]
[1776833287764,43.22,77566.3,0.0,-0.68609,0.00019,15.3314]
[1776833292799,43.23,77568.4,0.0,-0.68566,0.00019,15.34067]
[1776833297834,43.23,77565.72,0.0,-0.68615,0.00019,15.32994]
[1776833302868,43.23,77566.15,0.0,-0.68606,0.00019,15.33184]
[1776833308914,43.23,77567.1,0.0,-0.68588,0.00019,15.33579]
[1776833313949,43.23,77568.0,0.0,-0.68577,0.00019,15.33368]
[1776833319996,43.23,77568.94,0.0,-0.68559,0.00019,15.33761]
[1776833323012,43.23,77563.26,0.0,-0.68667,0.00019,15.31392]
[1776833328048,43.23,77566.04,0.0,-0.68614,0.00019,15.32552]
[1776833329697,43.23,77572.04,0.0,-0.685,0.00019,15.35048]
[1776833336103,43.23,77571.36,0.0,-0.68513,0.00019,15.34778]
[1776833341138,43.24,77571.18,0.0,-0.68515,0.00019,15.34722]
[1776833343154,43.24,77578.78,0.0,-0.6837,0.00019,15.3789]
[1776833347182,43.24,77572.32,0.0,-0.6849,0.00019,15.35264]
[1776833348187,43.25,77566.59,0.0,-0.68598,0.00019,15.32892]
[1776833349837,43.25,77560.27,0.0,-0.68718,0.00019,15.30248]
[1776833352215,43.25,77556.94,0.0,-0.68781,0.00019,15.28856]
[1776833353223,43.25,77548.77,0.0,-0.68936,0.00019,15.25409]
[1776833354230,43.25,77547.87,0.0,-0.68953,0.00019,15.25029]
[1776833359907,43.25,77545.83,0.0,-0.68991,0.00019,15.24171]
[1776833365306,43.25,77550.68,0.0,-0.68899,0.00019,15.2623]
[1776833370342,43.25,77551.49,0.0,-0.68884,0.00019,15.26566]
[1776833376383,43.25,77550.54,0.0,-0.68908,0.00019,15.25572]
[1776833381419,43.25,77545.69,0.0,-0.68999,0.00019,15.23518]
[1776833382426,43.25,77539.61,0.0,-0.69114,0.00019,15.2093]
[1776833384440,43.25,77535.8,0.0,-0.69186,0.00019,15.19304]
[1776833389474,43.25,77531.45,0.0,-0.69268,0.00019,15.17447]
[1776833392498,43.25,77521.84,0.0,-0.69448,0.00019,15.13325]
[1776833394530,43.25,77516.4,0.0,-0.6955,0.00019,15.10977]
[1776833395533,43.25,77512.04,0.0,-0.69631,0.00019,15.09094]
[1776833400567,43.25,77507.59,0.0,-0.69714,0.00019,15.07162]
[1776833404599,43.25,77500.26,0.0,-0.69851,0.00019,15.03963]
[1776833405602,43.25,77496.27,0.0,-0.69925,0.00019,15.02214]
[1776833406608,43.25,77504.1,0.0,-0.69779,0.00019,15.05648]
[1776833408623,43.25,77508.54,0.0,-0.69696,0.00019,15.07576]
[1776833410637,43.25,77502.22,0.0,-0.69815,0.00019,15.04812]
[1776833415672,43.25,77496.76,0.0,-0.69917,0.00019,15.02397]
[1776833421719,43.25,77496.01,0.0,-0.69932,0.00019,15.02053]
[1776833426748,43.24,77498.71,0.0,-0.69882,0.00019,15.03227]
[1776833431783,43.24,77497.08,0.0,-0.69919,0.00019,15.01902]
[1776833436819,43.24,77497.72,0.0,-0.69908,0.00019,15.02166]
[1776833441854,43.24,77497.94,0.0,-0.69905,0.00019,15.02242]
[1776833447896,43.24,77497.56,0.0,-0.69913,0.00019,15.02051]
[1776833452931,43.23,77501.25,0.0,-0.69845,0.00019,15.03649]
[1776833457966,43.23,77500.11,0.0,-0.69868,0.00019,15.0312]
[1776833463004,43.23,77499.72,0.0,-0.69876,0.00019,15.02923]
[1776833468039,43.23,77498.51,0.0,-0.699,0.00019,15.02368]
[1776833473074,43.22,77498.49,0.0,-0.69901,0.00019,15.02336]
[1776833478110,43.22,77500.08,0.0,-0.69872,0.00019,15.03012]
[1776833483151,43.22,77499.06,0.0,-0.69893,0.00019,15.02533]
[1776833487174,43.22,77489.64,0.0,-0.70069,0.00019,14.98359]
[1776833489187,43.22,77488.2,0.0,-0.70096,0.00019,14.97719]
[1776833494222,43.21,77489.99,0.0,-0.70071,0.00019,14.97876]
[1776833499260,43.21,77492.49,0.0,-0.70026,0.00019,14.98937]
[1776833504294,43.2,77494.25,0.0,-0.69995,0.00019,14.99677]
[1776833509327,43.2,77496.77,0.0,-0.6995,0.00019,15.00744]
[1776833514362,43.19,77495.28,0.0,-0.6998,0.00019,15.00034]
[1776833518391,43.19,77486.12,0.0,-0.70153,0.00019,14.9594]
[1776833519397,43.19,77484.65,0.0,-0.7018,0.00019,14.95283]
[1776833524432,43.19,77488.56,0.0,-0.70108,0.00019,14.96994]
[1776833529473,43.18,77488.05,0.0,-0.70119,0.00019,14.96737]
[1776833533495,43.18,77497.84,0.0,-0.69938,0.00019,15.0104]
[1776833534502,43.18,77503.93,0.0,-0.69824,0.00019,15.0371]
[1776833536516,43.18,77472.89,0.0,-0.70404,0.00019,14.89922]
[1776833537523,43.18,77454.97,0.0,-0.70736,0.00018,14.81837]
[1776833538531,43.18,77450.73,0.0,-0.70814,0.00018,14.79914]
[1776833541208,43.18,77449.37,0.0,-0.70838,0.00018,14.79304]
[1776833544572,43.18,77455.04,0.0,-0.70734,0.00018,14.81879]
[1776833549610,43.18,77461.35,0.0,-0.70618,0.00019,14.8472]
[1776833554653,43.17,77459.38,0.0,-0.70663,0.00018,14.83179]
[1776833559681,43.17,77458.56,0.0,-0.7068,0.00018,14.82762]
[1776833563709,43.17,77452.8,0.0,-0.70787,0.00018,14.8012]
[1776833564716,43.17,77446.7,0.0,-0.709,0.00018,14.77333]
[1776833566732,43.17,77496.33,0.0,-0.69979,0.00019,14.99611]
[1776833567740,43.17,77525.8,0.0,-0.69426,0.00019,15.12485]
[1776833568747,43.16,77532.61,0.0,-0.69298,0.00019,15.15415]
[1776833569753,43.16,77523.9,0.0,-0.69463,0.00019,15.11654]
[1776833570769,43.16,77520.0,0.0,-0.69536,0.00019,15.09963]
[1776833571769,43.16,77513.91,0.0,-0.6965,0.00019,15.07311]
[1776833572774,43.16,77509.43,0.0,-0.69735,0.00019,15.05354]
[1776833577809,43.16,77507.09,0.0,-0.69778,0.00019,15.04336]
[1776833582852,43.16,77509.27,0.0,-0.69737,0.00019,15.05294]
[1776833584858,43.16,77514.4,0.0,-0.69641,0.00019,15.07523]
[1776833585865,43.16,77510.58,0.0,-0.69713,0.00019,15.05848]
[1776833587879,43.16,77501.55,0.0,-0.69883,0.00019,15.01876]
[1776833588887,43.16,77499.61,0.0,-0.6992,0.00019,15.01014]
[1776833593921,43.16,77500.14,0.0,-0.69912,0.00019,15.0121]
[1776833598956,43.15,77497.63,0.0,-0.6996,0.00019,15.00072]
[1776833603991,43.15,77493.5,0.0,-0.70038,0.00019,14.9822]
[1776833609027,43.15,77491.7,0.0,-0.70073,0.00019,14.97401]
[1776833614063,43.15,77487.9,0.0,-0.7015,0.00019,14.95103]
[1776833617085,43.15,77479.81,0.0,-0.70302,0.00019,14.9149]
[1776833621112,43.14,77473.57,0.0,-0.70419,0.00019,14.8867]
[1776833626148,43.14,77466.62,0.0,-0.70549,0.00019,14.85522]
[1776833631183,43.14,77464.04,0.0,-0.70597,0.00019,14.84343]
[1776833636216,43.14,77463.32,0.0,-0.70611,0.00019,14.84001]
[1776833638232,43.14,77469.82,0.0,-0.70491,0.00019,14.86922]
[1776833639239,43.14,77476.52,0.0,-0.70367,0.00019,14.89922]
[1776833644274,43.13,77478.09,0.0,-0.7034,0.00019,14.90584]
[1776833645281,43.13,77471.7,0.0,-0.70459,0.00019,14.87709]
[1776833647294,43.13,77467.43,0.0,-0.70538,0.00019,14.85777]
[1776833652332,43.13,77464.57,0.0,-0.70592,0.00019,14.84464]
[1776833657366,43.13,77465.33,0.0,-0.70579,0.00019,14.84783]
[1776833662405,43.12,77456.73,0.0,-0.7074,0.00019,14.80862]
[1776833664415,43.12,77455.73,0.0,-0.70758,0.00018,14.80405]
[1776833669449,43.12,77453.89,0.0,-0.70793,0.00018,14.7955]
[1776833673478,43.12,77460.68,0.0,-0.70674,0.00019,14.82019]
[1776833678513,43.12,77460.31,0.0,-0.70682,0.00019,14.81827]
[1776833683547,43.12,77459.96,0.0,-0.7069,0.00019,14.81632]
[1776833688583,43.11,77459.52,0.0,-0.707,0.00019,14.81398]
[1776833692270,43.11,77453.34,0.0,-0.70815,0.00018,14.78568]
[1776833697663,43.11,77453.39,0.0,-0.70816,0.00018,14.78546]
[1776833702342,43.1,77443.0,0.0,-0.7101,0.00018,14.73757]
[1776833704711,43.1,77436.57,0.0,-0.71128,0.00018,14.70795]
[1776833709747,43.1,77437.55,0.0,-0.7111,0.00018,14.71248]
[1776833713775,43.1,77443.51,0.0,-0.71,0.00018,14.73994]
[1776833716798,43.1,77436.43,0.0,-0.71131,0.00018,14.70739]
[1776833722484,43.1,77433.89,0.0,-0.71177,0.00018,14.69582]
[1776833727873,43.11,77432.89,0.0,-0.71194,0.00018,14.69136]
[1776833733915,43.11,77435.96,0.0,-0.71143,0.00018,14.69967]
[1776833739957,43.11,77435.26,0.0,-0.71156,0.00018,14.69661]
[1776833744992,43.11,77433.35,0.0,-0.7119,0.00018,14.68798]
[1776833751034,43.11,77433.99,0.0,-0.71177,0.00018,14.69114]
[1776833757079,43.11,77436.91,0.0,-0.71123,0.00018,14.70477]
[1776833762114,43.11,77435.39,0.0,-0.7115,0.00018,14.6979]
[1776833764128,43.11,77445.51,0.0,-0.70964,0.00018,14.74431]
[1776833769167,43.11,77443.14,0.0,-0.71009,0.00018,14.73319]
[1776833775207,43.11,77438.0,0.0,-0.71105,0.00018,14.70929]
[1776833780242,43.11,77441.09,0.0,-0.71049,0.00018,14.72331]
[1776833785276,43.1,77448.67,0.0,-0.7091,0.00018,14.75773]
[1776833790311,43.1,77451.72,0.0,-0.70855,0.00018,14.77129]
[1776833795345,43.1,77451.99,0.0,-0.70858,0.00018,14.76617]
[1776833799374,43.09,77444.29,0.0,-0.71001,0.00018,14.73069]
[1776833804410,43.09,77442.08,0.0,-0.71043,0.00018,14.72028]
[1776833809447,43.09,77440.23,0.0,-0.71078,0.00018,14.71153]
[1776833815488,43.09,77439.84,0.0,-0.71087,0.00018,14.70951]
[1776833820523,43.09,77440.61,0.0,-0.71073,0.00018,14.71286]
[1776833825558,43.08,77437.09,0.0,-0.71139,0.00018,14.69645]
[1776833828578,43.08,77444.6,0.0,-0.71,0.00018,14.731]
[1776833830592,43.08,77445.33,0.0,-0.70988,0.00018,14.73407]
[1776833834622,43.08,77450.57,0.0,-0.70893,0.00018,14.75755]
[1776833839655,43.07,77454.36,0.0,-0.70825,0.00019,14.77447]
[1776833844691,43.07,77454.03,0.0,-0.70832,0.00019,14.77264]
[1776833849726,43.07,77459.8,0.0,-0.70727,0.00019,14.79865]
[1776833853400,43.07,77464.9,0.0,-0.70639,0.00019,14.81558]
[1776833858791,43.06,77465.84,0.0,-0.70623,0.00019,14.81948]
[1776833863825,43.06,77467.52,0.0,-0.70593,0.00019,14.82673]
[1776833868862,43.06,77469.33,0.0,-0.70561,0.00019,14.83456]
[1776833873897,43.05,77468.71,0.0,-0.70574,0.00019,14.83142]
[1776833878932,43.05,77472.42,0.0,-0.70507,0.00019,14.8478]
[1776833883967,43.05,77473.94,0.0,-0.7048,0.00019,14.85425]
[1776833889002,43.04,77474.1,0.0,-0.70479,0.00019,14.85456]
[1776833894038,43.04,77467.17,0.0,-0.7061,0.00019,14.82284]
[1776833899074,43.04,77466.82,0.0,-0.70617,0.00019,14.82099]
[1776833904108,43.03,77471.58,0.0,-0.7053,0.00019,14.84223]
[1776833909144,43.03,77469.08,0.0,-0.70578,0.00019,14.83055]
[1776833911161,43.03,77461.14,0.0,-0.70732,0.00019,14.78843]
[1776833916193,43.03,77462.51,0.0,-0.70708,0.00019,14.79449]
[1776833920220,43.02,77468.35,0.0,-0.706,0.00019,14.82086]
[1776833926263,43.02,77469.52,0.0,-0.7058,0.00019,14.82573]
[1776833931298,43.02,77466.26,0.0,-0.70642,0.00019,14.81064]
[1776833935326,43.02,77461.2,0.0,-0.70737,0.00019,14.78742]
[1776833940361,43.01,77460.47,0.0,-0.70751,0.00019,14.78382]
[1776833944032,43.01,77465.85,0.0,-0.70652,0.00019,14.80813]
[1776833949424,43.01,77466.55,0.0,-0.70641,0.00019,14.8109]
[1776833953451,43.01,77461.25,0.0,-0.7074,0.00019,14.78658]
[1776833958531,43.0,77459.43,0.0,-0.70775,0.00019,14.77803]
[1776833963566,43.0,77464.26,0.0,-0.70687,0.00019,14.79975]
[1776833968601,43.0,77465.37,0.0,-0.70667,0.00019,14.80446]
[1776833973636,42.99,77466.98,0.0,-0.70645,0.00019,14.80548]
[1776833976657,42.99,77474.04,0.0,-0.70514,0.00019,14.83729]
[1776833981693,42.99,77476.45,0.0,-0.7047,0.00019,14.84781]
[1776833986726,42.99,77473.84,0.0,-0.70521,0.00019,14.83565]
[1776833991762,42.98,77469.09,0.0,-0.7061,0.00019,14.81387]
[1776833996797,42.98,77469.05,0.0,-0.70612,0.00019,14.81347]
[1776833999822,42.98,77514.58,0.0,-0.69759,0.00019,15.01671]
[1776834000917,42.98,77520.8,0.0,-0.69641,0.00019,15.04399]
[1776834001840,42.98,77525.59,0.0,-0.69551,0.00019,15.06484]
[1776834004472,42.98,77537.91,0.0,-0.69318,0.00019,15.11827]
[1776834005867,42.98,77537.15,0.0,-0.69333,0.00019,15.11487]
[1776834008888,42.98,77525.93,0.0,-0.69546,0.00019,15.06593]
[1776834009895,42.97,77517.04,0.0,-0.69715,0.00019,15.02698]
[1776834010906,42.97,77514.31,0.0,-0.69767,0.00019,15.01496]
[1776834014551,42.97,77509.16,0.0,-0.69864,0.00019,14.99221]
[1776834015941,42.97,77499.2,0.0,-0.70052,0.00019,14.94801]
[1776834016948,42.97,77493.33,0.0,-0.70162,0.00019,14.92183]
[1776834018962,42.97,77488.48,0.0,-0.70253,0.00019,14.90003]
[1776834024622,42.97,77488.26,0.0,-0.70258,0.00019,14.89888]
[1776834031044,42.97,77490.27,0.0,-0.70228,0.00019,14.90165]
[1776834034697,42.97,77477.87,0.0,-0.7046,0.00019,14.84582]
[1776834038094,42.97,77477.64,0.0,-0.70464,0.00019,14.84483]
[1776834043129,42.97,77480.92,0.0,-0.70403,0.00019,14.8597]
[1776834048167,42.97,77492.2,0.0,-0.70191,0.00019,14.9104]
[1776834050180,42.97,77493.02,0.0,-0.70176,0.00019,14.91404]
[1776834055215,42.97,77490.71,0.0,-0.70219,0.00019,14.90366]
[1776834057229,42.97,77483.76,0.0,-0.7035,0.00019,14.87251]
[1776834062263,42.97,77483.5,0.0,-0.70354,0.00019,14.87147]
[1776834063271,42.97,77475.66,0.0,-0.705,0.00019,14.83616]
[1776834068306,42.97,77475.07,0.0,-0.70511,0.00019,14.83359]
[1776834074347,42.97,77476.28,0.0,-0.70488,0.00019,14.83916]
[1776834079383,42.97,77476.28,0.0,-0.70488,0.00019,14.83918]
[1776834084419,42.97,77475.51,0.0,-0.70502,0.00019,14.8357]
[1776834089453,42.97,77472.3,0.0,-0.70562,0.00019,14.82119]
[1776834094488,42.97,77466.82,0.0,-0.7067,0.00019,14.7904]
[1776834098516,42.97,77460.99,0.0,-0.70778,0.00019,14.76393]
[1776834101537,42.97,77456.63,0.0,-0.70859,0.00019,14.74402]
[1776834106571,42.97,77455.82,0.0,-0.70874,0.00019,14.74028]
[1776834110600,42.97,77450.2,0.0,-0.70979,0.00019,14.71447]
[1776834113621,42.97,77447.72,0.0,-0.71025,0.00019,14.70307]
[1776834120670,42.97,77447.62,0.0,-0.71026,0.00019,14.70269]
[1776834125705,42.97,77448.76,0.0,-0.71005,0.00019,14.70795]
[1776834130741,42.97,77450.08,0.0,-0.70981,0.00019,14.71401]
[1776834133762,42.97,77456.35,0.0,-0.70864,0.00019,14.74275]
[1776834135775,42.97,77461.83,0.0,-0.70763,0.00019,14.76778]
[1776834137790,42.97,77463.4,0.0,-0.70734,0.00019,14.77478]
[1776834142829,42.97,77459.91,0.0,-0.70801,0.00019,14.75845]
[1776834147864,42.96,77459.42,0.0,-0.70811,0.00019,14.7559]
[1776834150885,42.96,77454.35,0.0,-0.70907,0.00019,14.73237]
[1776834155923,42.96,77451.72,0.0,-0.70963,0.00019,14.71397]
[1776834156928,42.96,77446.09,0.0,-0.71068,0.00019,14.68797]
[1776834160956,42.96,77444.51,0.0,-0.71098,0.00019,14.68045]
[1776834165991,42.95,77448.23,0.0,-0.7103,0.00019,14.69731]
[1776834174047,42.95,77449.89,0.0,-0.71001,0.00019,14.70459]
[1776834179082,42.95,77451.83,0.0,-0.70965,0.00019,14.71349]
[1776834185769,42.95,77452.25,0.0,-0.70958,0.00019,14.71536]
[1776834191167,42.95,77452.48,0.0,-0.70954,0.00019,14.71636]
[1776834196203,42.95,77453.2,0.0,-0.7094,0.00019,14.71962]
[1776834201236,42.95,77454.42,0.0,-0.70918,0.00019,14.72516]
[1776834203251,42.95,77463.03,0.0,-0.70758,0.00019,14.76458]
[1776834204258,42.95,77469.93,0.0,-0.70629,0.00019,14.79604]
[1776834205909,42.95,77467.75,0.0,-0.70669,0.00019,14.78618]
[1776834211308,42.95,77460.7,0.0,-0.70807,0.00019,14.7479]
[1776834213322,42.95,77457.02,0.0,-0.70876,0.00019,14.73105]
[1776834218360,42.95,77459.86,0.0,-0.70823,0.00019,14.74412]
[1776834223394,42.95,77461.18,0.0,-0.70797,0.00019,14.75038]
[1776834225408,42.95,77468.02,0.0,-0.70669,0.00019,14.78163]
[1776834230442,42.95,77466.79,0.0,-0.70693,0.00019,14.77597]
[1776834235477,42.95,77467.62,0.0,-0.70677,0.00019,14.77973]
[1776834240512,42.95,77463.85,0.0,-0.70747,0.00019,14.76258]
[1776834245547,42.95,77456.33,0.0,-0.70887,0.00019,14.72821]
[1776834248568,42.95,77461.75,0.0,-0.70786,0.00019,14.75303]
[1776834253603,42.95,77459.94,0.0,-0.7082,0.00019,14.74482]
[1776834258638,42.95,77457.44,0.0,-0.70866,0.00019,14.73344]
[1776834263673,42.95,77453.63,0.0,-0.70937,0.00019,14.71605]
[1776834267707,42.95,77463.44,0.0,-0.70754,0.00019,14.76104]
[1776834268713,42.95,77466.4,0.0,-0.70698,0.00019,14.77455]
[1776834273748,42.95,77470.96,0.0,-0.70619,0.00019,14.78935]
[1776834278783,42.95,77475.49,0.0,-0.70535,0.00019,14.80967]
[1776834280803,42.95,77490.81,0.0,-0.70249,0.00019,14.87854]
[1776834281811,42.95,77492.93,0.0,-0.70209,0.00019,14.88793]
[1776834285839,42.95,77487.22,0.0,-0.70318,0.00019,14.86207]
[1776834290878,42.95,77474.52,0.0,-0.70557,0.00019,14.80457]
[1776834291883,42.95,77473.41,0.0,-0.70577,0.00019,14.79954]
[1776834297925,42.95,77477.21,0.0,-0.70506,0.00019,14.81674]
[1776834302960,42.94,77484.19,0.0,-0.70376,0.00019,14.84821]
[1776834303967,42.94,77496.73,0.0,-0.7014,0.00019,14.90439]
[1776834304974,42.94,77496.61,0.0,-0.70143,0.00019,14.90379]
[1776834310010,42.94,77507.08,0.0,-0.69947,0.00019,14.9501]
[1776834311019,42.94,77507.17,0.0,-0.69945,0.00019,14.95043]
[1776834312023,42.94,77512.67,0.0,-0.69842,0.00019,14.97468]
[1776834315046,42.94,77512.92,0.0,-0.69838,0.00019,14.97554]
[1776834320080,42.94,77509.75,0.0,-0.69899,0.00019,14.96137]
[1776834322097,42.94,77502.07,0.0,-0.70044,0.00019,14.92723]
[1776834323104,42.93,77490.48,0.0,-0.70262,0.00019,14.87542]
[1776834324111,42.93,77490.55,0.0,-0.70261,0.00019,14.87574]
[1776834329147,42.93,77490.12,0.0,-0.70269,0.00019,14.8738]
[1776834334181,42.93,77488.66,0.0,-0.70303,0.00019,14.86121]
[1776834339217,42.93,77488.81,0.0,-0.703,0.00019,14.86183]
[1776834343245,42.93,77483.31,0.0,-0.70404,0.00019,14.837]
[1776834348282,42.93,77484.39,0.0,-0.70384,0.00019,14.84184]
[1776834350294,42.93,77477.73,0.0,-0.70508,0.00019,14.81176]
[1776834352308,42.93,77481.11,0.0,-0.70445,0.00019,14.82703]
[1776834357343,42.93,77478.09,0.0,-0.70502,0.00019,14.81336]
[1776834361371,42.93,77470.16,0.0,-0.7065,0.00019,14.77751]
[1776834362379,42.93,77469.48,0.0,-0.70662,0.00019,14.77444]
[1776834367420,42.93,77471.54,0.0,-0.70623,0.00019,14.78392]
[1776834372448,42.94,77467.75,0.0,-0.70694,0.00019,14.7668]
[1776834375470,42.94,77462.55,0.0,-0.7079,0.00019,14.74317]
[1776834381511,42.94,77458.61,0.0,-0.70862,0.00019,14.7254]
[1776834383526,42.94,77463.97,0.0,-0.70762,0.00019,14.75]
[1776834384532,42.94,77470.14,0.0,-0.70647,0.00019,14.77815]
[1776834385540,42.94,77475.86,0.0,-0.7054,0.00019,14.80415]
[1776834390575,42.94,77477.01,0.0,-0.70517,0.00019,14.80954]
[1776834395610,42.94,77476.75,0.0,-0.70527,0.00019,14.80258]
[1776834397633,42.94,77470.08,0.0,-0.70652,0.00019,14.77234]
[1776834399641,42.94,77458.22,0.0,-0.70873,0.00019,14.71819]
[1776834400647,42.94,77466.02,0.0,-0.70728,0.00019,14.75385]
[1776834401653,42.94,77468.42,0.0,-0.70683,0.00019,14.76477]
[1776834403667,42.94,77474.21,0.0,-0.70575,0.00019,14.79103]
[1776834408702,42.94,77478.54,0.0,-0.70495,0.00019,14.81044]
[1776834411723,42.94,77472.63,0.0,-0.70606,0.00019,14.78357]
[1776834416758,42.94,77472.73,0.0,-0.70604,0.00019,14.78414]
[1776834421793,42.94,77468.56,0.0,-0.70682,0.00019,14.76516]
[1776834423806,42.94,77460.52,0.0,-0.70832,0.00019,14.72847]
[1776834425823,42.94,77454.57,0.0,-0.70942,0.00019,14.70122]
[1776834430858,42.94,77455.27,0.0,-0.70928,0.00019,14.70463]
[1776834435900,42.95,77466.03,0.0,-0.70727,0.00019,14.75408]
[1776834436908,42.95,77472.6,0.0,-0.70604,0.00019,14.78405]
[1776834437914,42.95,77481.98,0.0,-0.70428,0.00019,14.82654]
[1776834438921,42.95,77484.25,0.0,-0.70385,0.00019,14.8368]
[1776834443956,42.95,77478.74,0.0,-0.70488,0.00019,14.8121]
[1776834444963,42.95,77487.03,0.0,-0.70332,0.00019,14.84948]
[1776834445971,42.95,77491.19,0.0,-0.70254,0.00019,14.8682]
[1776834451006,42.95,77486.07,0.0,-0.70356,0.00019,14.83939]
[1776834456043,42.95,77483.07,0.0,-0.70412,0.00019,14.82589]
[1776834459063,42.95,77477.76,0.0,-0.70511,0.00019,14.80193]
[1776834460070,42.95,77483.89,0.0,-0.70396,0.00019,14.82961]
[1776834462084,42.95,77483.6,0.0,-0.70401,0.00019,14.82846]
[1776834467120,42.96,77484.83,0.0,-0.70376,0.00019,14.83445]
[1776834472153,42.96,77486.81,0.0,-0.70337,0.00019,14.8437]
[1776834476182,42.96,77487.86,0.0,-0.70316,0.00019,14.84875]
[1776834477189,42.97,77488.49,0.0,-0.70304,0.00019,14.85174]
[1776834482224,42.97,77490.41,0.0,-0.70266,0.00019,14.86064]
[1776834486267,42.97,77498.24,0.0,-0.70118,0.00019,14.8959]
[1776834487271,42.97,77514.56,0.0,-0.6981,0.00019,14.96828]
[1776834488274,42.97,77514.0,0.0,-0.6982,0.00019,14.96584]
[1776834493308,42.97,77514.63,0.0,-0.69808,0.00019,14.96875]
[1776834498344,42.98,77515.73,0.0,-0.69785,0.00019,14.97395]
[1776834503377,42.98,77516.47,0.0,-0.6977,0.00019,14.97755]
[1776834508412,42.98,77515.58,0.0,-0.69785,0.00019,14.97397]
[1776834513449,42.99,77519.28,0.0,-0.69719,0.00019,14.98459]
[1776834518483,42.99,77518.33,0.0,-0.69736,0.00019,14.98072]
[1776834523517,42.99,77520.77,0.0,-0.69689,0.00019,14.99169]
[1776834528553,43.0,77517.62,0.0,-0.69747,0.00019,14.9781]
[1776834530571,43.0,77530.71,0.0,-0.69499,0.00019,15.03533]
[1776834531574,43.0,77540.01,0.0,-0.69322,0.00019,15.07568]
[1776834532581,43.0,77544.07,0.0,-0.69245,0.00019,15.0932]
[1776834536610,43.0,77550.07,0.0,-0.6913,0.00019,15.11901]
[1776834541646,43.0,77550.77,0.0,-0.69117,0.00019,15.12206]
[1776834546685,43.0,77555.47,0.0,-0.69027,0.00019,15.1421]
[1776834548357,43.0,77562.47,0.0,-0.68893,0.00019,15.17191]
[1776834551717,43.0,77569.42,0.0,-0.68761,0.00019,15.20123]
[1776834556752,42.99,77566.84,0.0,-0.68811,0.00019,15.19012]
[1776834563801,42.99,77564.11,0.0,-0.68864,0.00019,15.17848]
[1776834568837,42.99,77564.32,0.0,-0.6886,0.00019,15.1793]
[1776834573873,42.99,77564.61,0.0,-0.68861,0.00019,15.17452]
[1776834576893,42.99,77556.31,0.0,-0.6902,0.00019,15.13916]
[1776834578906,42.99,77549.37,0.0,-0.69152,0.00019,15.10949]
[1776834583942,42.99,77549.58,0.0,-0.69148,0.00019,15.11052]
[1776834588976,42.99,77545.68,0.0,-0.69221,0.00019,15.0939]
[1776834594012,43.0,77541.52,0.0,-0.693,0.00019,15.07616]
[1776834599048,43.0,77537.91,0.0,-0.69368,0.00019,15.06077]
[1776834602068,43.0,77529.64,0.0,-0.69524,0.00019,15.02498]
[1776834607102,43.0,77531.31,0.0,-0.69492,0.00019,15.03239]
[1776834612139,43.0,77543.11,0.0,-0.69267,0.00019,15.08362]
[1776834613145,43.0,77547.2,0.0,-0.69189,0.00019,15.1012]
[1776834615160,43.0,77541.18,0.0,-0.69303,0.00019,15.07532]
[1776834617174,43.0,77537.09,0.0,-0.69381,0.00019,15.05764]
[1776834622208,43.0,77533.75,0.0,-0.69445,0.00019,15.04316]
[1776834626237,43.0,77527.23,0.0,-0.69568,0.00019,15.01487]
[1776834628251,43.0,77524.98,0.0,-0.6961,0.00019,15.00516]
[1776834633285,43.01,77527.13,0.0,-0.69574,0.00019,15.00887]
[1776834638320,43.01,77528.56,0.0,-0.69546,0.00019,15.01536]
[1776834646377,43.01,77529.18,0.0,-0.69532,0.00019,15.01845]
[1776834651412,43.02,77530.38,0.0,-0.69509,0.00019,15.02388]
[1776834656447,43.02,77528.05,0.0,-0.69552,0.00019,15.01401]
[1776834661481,43.02,77528.37,0.0,-0.69544,0.00019,15.01565]
[1776834666517,43.02,77527.07,0.0,-0.69568,0.00019,15.01022]
[1776834671558,43.03,77527.36,0.0,-0.69561,0.00019,15.01176]
[1776834674579,43.03,77532.72,0.0,-0.69459,0.00019,15.03523]
[1776834676595,43.03,77536.56,0.0,-0.69385,0.00019,15.05193]
[1776834681630,43.03,77538.81,0.0,-0.69342,0.00019,15.06171]
[1776834686665,43.03,77539.91,0.0,-0.69321,0.00019,15.06655]
[1776834691701,43.03,77541.78,0.0,-0.69291,0.00019,15.06872]
[1776834694721,43.03,77536.0,0.0,-0.69401,0.00019,15.04381]
[1776834699419,43.03,77530.54,0.0,-0.69504,0.00019,15.02031]
[1776834702776,43.03,77526.29,0.0,-0.69584,0.00019,15.00191]
[1776834709487,43.04,77517.39,0.0,-0.69751,0.00019,14.96328]
[1776834715871,43.04,77517.49,0.0,-0.69749,0.00019,14.96378]
[1776834720904,43.04,77520.32,0.0,-0.69695,0.00019,14.97623]
[1776834722917,43.04,77531.1,0.0,-0.69491,0.00019,15.02328]
[1776834724931,43.04,77532.33,0.0,-0.69467,0.00019,15.02874]
[1776834729967,43.04,77531.46,0.0,-0.69483,0.00019,15.02505]
[1776834735002,43.04,77531.9,0.0,-0.69474,0.00019,15.0271]
[1776834740039,43.04,77533.62,0.0,-0.6944,0.00019,15.03473]
[1776834745076,43.05,77528.27,0.0,-0.69541,0.00019,15.01162]
[1776834750109,43.05,77529.59,0.0,-0.69515,0.00019,15.01754]
[1776834755144,43.05,77529.31,0.0,-0.69526,0.00019,15.01056]
[1776834757158,43.05,77538.88,0.0,-0.69344,0.00019,15.05205]
[1776834758167,43.05,77538.43,0.0,-0.69353,0.00019,15.05008]
[1776834763200,43.05,77541.94,0.0,-0.69286,0.00019,15.06527]
[1776834768237,43.05,77540.63,0.0,-0.6931,0.00019,15.05969]
[1776834769246,43.05,77547.27,0.0,-0.69184,0.00019,15.08827]
[1776834770251,43.05,77553.36,0.0,-0.69067,0.00019,15.11435]
[1776834776293,43.05,77549.98,0.0,-0.69132,0.00019,15.09997]
[1776834781329,43.05,77549.26,0.0,-0.69145,0.00019,15.09693]
[1776834786368,43.05,77549.16,0.0,-0.69147,0.00019,15.09655]
[1776834790395,43.05,77556.08,0.0,-0.69015,0.00019,15.12613]
[1776834795432,43.05,77558.23,0.0,-0.68973,0.00019,15.13529]
[1776834800466,43.05,77570.24,0.0,-0.68744,0.00019,15.18604]
[1776834801473,43.05,77574.06,0.0,-0.68671,0.00019,15.2021]
[1776834806508,43.05,77573.64,0.0,-0.6868,0.00019,15.20017]
[1776834811555,43.05,77573.01,0.0,-0.68698,0.00019,15.19149]
[1776834816589,43.05,77576.95,0.0,-0.68623,0.00019,15.20788]
[1776834822631,43.04,77574.63,0.0,-0.68669,0.00019,15.19793]
[1776834825652,43.04,77569.53,0.0,-0.68767,0.00019,15.17644]
[1776834827667,43.04,77563.47,0.0,-0.68883,0.00019,15.15083]
[1776834832701,43.05,77561.75,0.0,-0.68915,0.00019,15.14369]
[1776834837738,43.05,77563.58,0.0,-0.68879,0.00019,15.15163]
[1776834842771,43.05,77560.95,0.0,-0.68929,0.00019,15.14062]
[1776834848813,43.05,77560.32,0.0,-0.6894,0.00019,15.13815]
[1776834853849,43.05,77558.04,0.0,-0.68983,0.00019,15.12855]
[1776834858885,43.05,77555.56,0.0,-0.6903,0.00019,15.11802]
[1776834864926,43.05,77556.05,0.0,-0.69021,0.00019,15.11999]
[1776834870618,43.05,77552.49,0.0,-0.6909,0.00019,15.10472]
[1776834876003,43.05,77553.24,0.0,-0.69081,0.00019,15.10197]
[1776834881040,43.05,77548.98,0.0,-0.69163,0.00019,15.0837]
[1776834882046,43.05,77542.4,0.0,-0.69288,0.00019,15.05544]
[1776834884059,43.05,77551.1,0.0,-0.69122,0.00019,15.09285]
[1776834888112,43.05,77545.95,0.0,-0.69221,0.00019,15.07068]
[1776834893122,43.05,77542.28,0.0,-0.69292,0.00019,15.05457]
[1776834898158,43.04,77537.45,0.0,-0.69386,0.00019,15.03331]
[1776834903194,43.04,77533.27,0.0,-0.69467,0.00019,15.01479]
[1776834908230,43.03,77533.79,0.0,-0.69459,0.00019,15.01666]
[1776834913264,43.03,77536.58,0.0,-0.69408,0.00019,15.02831]
[1776834918298,43.02,77535.57,0.0,-0.69429,0.00019,15.02347]
[1776834919306,43.02,77527.3,0.0,-0.69587,0.00019,14.98742]
[1776834920313,43.02,77524.92,0.0,-0.69632,0.00019,14.97697]
[1776834925349,43.02,77527.51,0.0,-0.69585,0.00019,14.98799]
[1776834930385,43.02,77525.1,0.0,-0.69632,0.00019,14.97717]
[1776834932397,43.02,77532.25,0.0,-0.69502,0.00019,15.00225]
[1776834937433,43.01,77533.88,0.0,-0.69473,0.00019,15.00893]
[1776834942468,43.01,77533.03,0.0,-0.69491,0.00019,15.00481]
[1776834947502,43.0,77533.54,0.0,-0.69483,0.00019,15.00662]
[1776834953548,43.0,77533.12,0.0,-0.69494,0.00019,15.00431]
[1776834957576,42.99,77525.12,0.0,-0.69647,0.00019,14.96911]
[1776834958583,42.99,77520.21,0.0,-0.6974,0.00019,14.94755]
[1776834961605,42.99,77517.48,0.0,-0.69792,0.00019,14.93549]
[1776834965633,42.99,77523.72,0.0,-0.69674,0.00019,14.96281]
[1776834966640,42.99,77525.13,0.0,-0.69648,0.00019,14.96895]
[1776834971725,42.99,77570.32,0.0,-0.68786,0.00019,15.16302]
[1776834972721,42.99,77594.78,0.0,-0.68315,0.00019,15.26534]
[1776834974734,42.99,77587.5,0.0,-0.68455,0.00019,15.23519]
[1776834978766,42.99,77594.27,0.0,-0.68325,0.00019,15.26317]
[1776834979785,42.99,77601.8,0.0,-0.68179,0.00019,15.29447]
[1776834980780,42.99,77605.99,0.0,-0.68097,0.00019,15.31185]
[1776834981787,42.99,77598.7,0.0,-0.68237,0.00019,15.28196]
[1776834982799,42.99,77596.24,0.0,-0.68284,0.00019,15.27195]
[1776834983824,43.0,77640.35,0.0,-0.67426,0.0002,15.45123]
[1776834984824,43.0,77644.17,0.0,-0.67351,0.0002,15.46651]
[1776834986839,43.0,77614.29,0.0,-0.67933,0.00019,15.34634]
[1776834987844,43.0,77629.16,0.0,-0.67644,0.00019,15.40666]
[1776834988852,43.0,77650.04,0.0,-0.67235,0.0002,15.49001]
[1776834989856,43.0,77656.29,0.0,-0.67112,0.0002,15.51467]
[1776834990863,43.0,77661.93,0.0,-0.67002,0.0002,15.53679]
[1776834992877,43.0,77669.49,0.0,-0.66858,0.0002,15.56043]
[1776834993884,43.0,77653.51,0.0,-0.67172,0.0002,15.49799]
[1776834994891,43.0,77639.07,0.0,-0.67454,0.0002,15.44079]
[1776834995898,43.0,77636.71,0.0,-0.675,0.0002,15.43147]
[1776835001564,43.01,77639.85,0.0,-0.67436,0.0002,15.44452]
[1776835002947,43.01,77648.9,0.0,-0.67258,0.0002,15.48053]
[1776835003992,43.01,77662.43,0.0,-0.66992,0.0002,15.53376]
[1776835005014,43.01,77713.42,0.0,-0.65986,0.0002,15.72795]
[1776835006758,43.01,77713.42,0.0,-0.65986,0.0002,15.72795]
[1776835006837,43.01,77815.72,0.0,-0.63934,0.0002,16.08749]
[1776835007240,43.01,77815.72,0.0,-0.63934,0.0002,16.08749]
[1776835007283,43.01,77799.86,0.0,-0.64255,0.0002,16.03444]
[1776835008188,43.01,77799.86,0.0,-0.64255,0.0002,16.03444]
[1776835008847,43.01,77799.86,0.0,-0.64255,0.0002,16.03444]
[1776835008965,43.01,77817.08,0.0,-0.63907,0.0002,16.09184]
[1776835009527,43.01,77817.08,0.0,-0.63907,0.0002,16.09184]
[1776835009565,43.01,77817.08,0.0,-0.63907,0.0002,16.09184]
[1776835009792,43.01,77817.08,0.0,-0.63907,0.0002,16.09184]
[1776835009875,43.01,77841.72,0.0,-0.63408,0.0002,16.17195]
[1776835010545,43.01,77841.72,0.0,-0.63408,0.0002,16.17195]
[1776835010573,43.01,77841.72,0.0,-0.63408,0.0002,16.17195]
[1776835010661,43.01,77835.95,0.0,-0.63525,0.0002,16.15339]
[1776835011193,43.01,77835.95,0.0,-0.63525,0.0002,16.15339]
[1776835011674,43.01,77825.87,0.0,-0.63731,0.0002,16.12056]
[1776835013035,43.0,77829.23,0.0,-0.63664,0.0002,16.1313]
[1776835016056,43.0,77836.61,0.0,-0.63515,0.0002,16.15505]
[1776835017064,43.0,77839.39,0.0,-0.63459,0.0002,16.16393]
[1776835018740,43.0,77839.39,0.0,-0.63459,0.0002,16.16393]
[1776835018938,43.0,77839.39,0.0,-0.63459,0.0002,16.16393]
[1776835018742,42.99,77838.72,0.0,-0.63473,0.0002,16.1617]
[1776835019734,42.99,77838.72,0.0,-0.63473,0.0002,16.1617]
[1776835019835,42.99,77846.89,0.0,-0.63307,0.0002,16.18779]
[1776835020566,42.99,77846.89,0.0,-0.63307,0.0002,16.18779]
[1776835020892,42.99,77846.89,0.0,-0.63307,0.0002,16.18779]
[1776835020918,42.99,77845.7,0.0,-0.63332,0.0002,16.18391]
[1776835021932,42.99,77845.7,0.0,-0.63332,0.0002,16.18391]
[1776835021764,42.99,77848.43,0.0,-0.63277,0.0002,16.19252]
[1776835022100,42.99,77848.43,0.0,-0.63278,0.0002,16.19243]
[1776835023106,42.99,77845.51,0.0,-0.63338,0.0002,16.18305]
[1776835024115,42.98,77849.19,0.0,-0.63263,0.0002,16.19468]
[1776835025419,42.98,77849.19,0.0,-0.63263,0.0002,16.19468]
[1776835025447,42.98,77847.62,0.0,-0.63296,0.0002,16.1896]
[1776835026138,42.98,77847.62,0.0,-0.63296,0.0002,16.1896]
[1776835026196,42.98,77844.96,0.0,-0.63351,0.0002,16.18103]
[1776835027877,42.98,77844.96,0.0,-0.63351,0.0002,16.18103]
[1776835027926,42.98,77845.18,0.0,-0.63347,0.0002,16.18165]
[1776835029994,42.98,77846.13,0.0,-0.63329,0.0002,16.18453]
[1776835030480,42.98,77846.13,0.0,-0.63329,0.0002,16.18453]
[1776835030699,42.98,77846.13,0.0,-0.63329,0.0002,16.18453]
[1776835030727,42.98,77846.13,0.0,-0.63329,0.0002,16.18453]
[1776835030732,42.98,77846.13,0.0,-0.63329,0.0002,16.18453]
[1776835030797,42.98,77846.13,0.0,-0.63329,0.0002,16.18453]
[1776835030821,42.98,77846.13,0.0,-0.63329,0.0002,16.18453]
[1776835030922,42.98,77846.13,0.0,-0.63329,0.0002,16.18453]
[1776835030907,42.97,77842.12,0.0,-0.63411,0.0002,16.17162]
[1776835031955,42.97,77842.12,0.0,-0.63411,0.0002,16.17162]
[1776835031832,42.97,77836.46,0.0,-0.63526,0.0002,16.15332]
[1776835032169,42.97,77835.58,0.0,-0.63545,0.0002,16.15042]
[1776835033382,42.97,77835.58,0.0,-0.63545,0.0002,16.15042]
[1776835033385,42.97,77863.5,0.0,-0.62975,0.0002,16.23913]
[1776835034038,42.97,77863.5,0.0,-0.62975,0.0002,16.23913]
[1776835034841,42.97,77863.5,0.0,-0.62975,0.0002,16.23913]
[1776835035053,42.97,77906.09,0.0,-0.62103,0.00021,16.368]
[1776835035371,42.97,77906.09,0.0,-0.62103,0.00021,16.368]
[1776835035677,42.97,77906.09,0.0,-0.62103,0.00021,16.368]
[1776835035772,42.97,77916.58,0.0,-0.61887,0.00021,16.3986]
[1776835036378,42.97,77916.58,0.0,-0.61887,0.00021,16.3986]
[1776835036648,42.97,77916.58,0.0,-0.61887,0.00021,16.3986]
[1776835036763,42.97,77916.58,0.0,-0.61887,0.00021,16.3986]
[1776835037014,42.96,77916.8,0.0,-0.61883,0.00021,16.39914]
[1776835037273,42.96,77916.8,0.0,-0.61883,0.00021,16.39914]
[1776835037491,42.96,77916.8,0.0,-0.61883,0.00021,16.39914]
[1776835037596,42.96,77916.8,0.0,-0.61883,0.00021,16.39914]
[1776835037647,42.96,77932.65,0.0,-0.61556,0.00021,16.44445]
[1776835038055,42.96,77932.65,0.0,-0.61556,0.00021,16.44445]
[1776835038830,42.96,77932.65,0.0,-0.61556,0.00021,16.44445]
[1776835038905,42.98,77938.42,0.0,-0.61433,0.00021,16.46117]
[1776835039572,42.98,77938.42,0.0,-0.61433,0.00021,16.46117]
[1776835039806,42.98,77938.42,0.0,-0.61433,0.00021,16.46117]
[1776835039893,42.98,77931.0,0.0,-0.61586,0.00021,16.44029]
[1776835040147,42.98,77931.0,0.0,-0.61586,0.00021,16.44029]
[1776835040324,42.98,77931.0,0.0,-0.61586,0.00021,16.44029]
[1776835040352,42.99,77914.15,0.0,-0.61931,0.00021,16.39241]
[1776835041090,42.99,77914.15,0.0,-0.61931,0.00021,16.39241]
[1776835041512,42.99,77914.15,0.0,-0.61931,0.00021,16.39241]
[1776835041594,42.99,77914.15,0.0,-0.61931,0.00021,16.39241]
[1776835041913,42.98,77904.59,0.0,-0.62131,0.00021,16.36392]
[1776835043402,42.98,77904.59,0.0,-0.62131,0.00021,16.36392]
[1776835043416,42.98,77904.59,0.0,-0.62131,0.00021,16.36392]
[1776835043441,42.98,77904.59,0.0,-0.62131,0.00021,16.36392]
[1776835043518,42.98,77889.4,0.0,-0.62443,0.00021,16.31882]
[1776835044141,42.98,77889.4,0.0,-0.62443,0.00021,16.31882]
[1776835044300,42.98,77889.4,0.0,-0.62443,0.00021,16.31882]
[1776835044390,42.98,77889.4,0.0,-0.62443,0.00021,16.31882]
[1776835044460,42.98,77889.4,0.0,-0.62443,0.00021,16.31882]
[1776835044511,42.98,77890.14,0.0,-0.62427,0.00021,16.32107]
[1776835045363,42.98,77890.14,0.0,-0.62427,0.00021,16.32107]
[1776835045429,42.98,77890.14,0.0,-0.62427,0.00021,16.32107]
[1776835045447,42.98,77890.14,0.0,-0.62427,0.00021,16.32107]
[1776835045487,42.98,77890.14,0.0,-0.62427,0.00021,16.32107]
[1776835045710,42.98,77890.14,0.0,-0.62427,0.00021,16.32107]
[1776835045716,42.98,77885.41,0.0,-0.62524,0.00021,16.30685]
[1776835047557,42.98,77885.41,0.0,-0.62524,0.00021,16.30679]
[1776835047658,42.98,77875.5,0.0,-0.62727,0.0002,16.27664]
[1776835049268,42.98,77875.5,0.0,-0.62727,0.0002,16.27666]
[1776835049272,42.98,77875.5,0.0,-0.62727,0.0002,16.27666]
[1776835049452,42.98,77875.5,0.0,-0.62727,0.0002,16.27666]
[1776835049547,42.98,77874.77,0.0,-0.62742,0.0002,16.27447]
[1776835050924,42.98,77874.77,0.0,-0.62742,0.0002,16.27447]
[1776835050928,42.98,77874.77,0.0,-0.62742,0.0002,16.27447]
[1776835051982,42.98,77867.63,0.0,-0.62892,0.0002,16.24684]
[1776835052436,42.98,77867.63,0.0,-0.62892,0.0002,16.24684]
[1776835052507,42.98,77867.67,0.0,-0.62891,0.0002,16.24696]
[1776835053631,42.98,77867.67,0.0,-0.62891,0.0002,16.24696]
[1776835053661,42.98,77867.04,0.0,-0.62904,0.0002,16.245]
[1776835054459,42.98,77867.04,0.0,-0.62904,0.0002,16.245]
[1776835054813,42.98,77867.04,0.0,-0.62904,0.0002,16.245]
[1776835054903,42.98,77867.04,0.0,-0.62904,0.0002,16.245]
[1776835054943,42.98,77862.32,0.0,-0.63,0.0002,16.23028]
[1776835055278,42.98,77862.32,0.0,-0.63,0.0002,16.23028]
[1776835055376,42.98,77862.32,0.0,-0.63,0.0002,16.23028]
[1776835056379,42.98,77862.32,0.0,-0.63,0.0002,16.23028]
[1776835056483,42.98,77862.32,0.0,-0.63,0.0002,16.23028]
[1776835056583,42.98,77844.65,0.0,-0.63361,0.0002,16.17443]
[1776835057391,42.98,77844.65,0.0,-0.63361,0.0002,16.17444]
[1776835058398,42.98,77841.36,0.0,-0.63428,0.0002,16.16392]
[1776835059297,42.98,77841.36,0.0,-0.63428,0.0002,16.16392]
[1776835059404,42.98,77841.0,0.0,-0.63435,0.0002,16.1628]
[1776835061418,42.98,77837.38,0.0,-0.63508,0.0002,16.15121]
[1776835062260,42.98,77837.38,0.0,-0.63508,0.0002,16.15121]
[1776835062513,42.98,77837.38,0.0,-0.63508,0.0002,16.15121]
[1776835062702,42.98,77837.38,0.0,-0.63508,0.0002,16.15121]
[1776835062862,42.98,77837.38,0.0,-0.63508,0.0002,16.15121]
[1776835062977,42.98,77837.38,0.0,-0.63508,0.0002,16.15121]
[1776835062909,42.99,77857.59,0.0,-0.63096,0.0002,16.21562]
[1776835063177,42.99,77857.59,0.0,-0.63096,0.0002,16.21562]
[1776835063187,42.99,77857.59,0.0,-0.63096,0.0002,16.21562]
[1776835063379,42.99,77857.59,0.0,-0.63096,0.0002,16.21562]
[1776835063441,42.99,77864.1,0.0,-0.62963,0.0002,16.23603]
[1776835064544,42.99,77864.1,0.0,-0.62963,0.0002,16.23603]
[1776835064581,42.99,77869.5,0.0,-0.62852,0.0002,16.25281]
[1776835066453,42.99,77870.83,0.0,-0.62825,0.0002,16.2569]
[1776835067019,42.99,77870.83,0.0,-0.62825,0.0002,16.2569]
[1776835067027,42.99,77870.83,0.0,-0.62825,0.0002,16.2569]
[1776835067182,42.99,77870.83,0.0,-0.62825,0.0002,16.2569]
[1776835067581,42.99,77870.83,0.0,-0.62825,0.0002,16.2569]
[1776835067648,42.99,77870.83,0.0,-0.62825,0.0002,16.2569]
[1776835067673,42.99,77891.85,0.0,-0.62394,0.00021,16.32082]
[1776835068115,42.99,77891.85,0.0,-0.62394,0.00021,16.32082]
[1776835068467,42.98,77891.85,0.0,-0.62395,0.00021,16.32076]
[1776835069565,42.98,77891.85,0.0,-0.62395,0.00021,16.32076]
[1776835069592,42.98,77900.46,0.0,-0.62218,0.00021,16.34642]
[1776835070193,42.98,77900.46,0.0,-0.62218,0.00021,16.34642]
[1776835070665,42.98,77900.46,0.0,-0.62218,0.00021,16.34642]
[1776835070952,42.98,77900.46,0.0,-0.62218,0.00021,16.34642]
[1776835071018,42.98,77900.46,0.0,-0.62218,0.00021,16.34642]
[1776835070985,42.97,77919.72,0.0,-0.61825,0.00021,16.40215]
[1776835071094,42.97,77919.72,0.0,-0.61825,0.00021,16.40215]
[1776835071533,42.97,77919.72,0.0,-0.61825,0.00021,16.40215]
[1776835071746,42.97,77919.72,0.0,-0.61825,0.00021,16.40215]
[1776835071774,42.97,77919.72,0.0,-0.61825,0.00021,16.40215]
[1776835071842,42.97,77917.99,0.0,-0.61861,0.00021,16.39716]
[1776835072441,42.97,77917.99,0.0,-0.61861,0.00021,16.39716]
[1776835072693,42.97,77897.51,0.0,-0.62283,0.00021,16.33704]
[1776835073072,42.97,77897.51,0.0,-0.62283,0.00021,16.33704]
[1776835073609,42.97,77897.51,0.0,-0.62283,0.00021,16.33704]
[1776835073646,42.97,77897.51,0.0,-0.62283,0.00021,16.33704]
[1776835073902,42.97,77897.51,0.0,-0.62283,0.00021,16.33704]
[1776835074010,42.97,77885.9,0.0,-0.62522,0.00021,16.3022]
[1776835075545,42.98,77884.94,0.0,-0.62536,0.00021,16.29999]
[1776835077320,42.98,77884.81,0.0,-0.62539,0.00021,16.29959]
[1776835077548,42.99,77886.08,0.0,-0.6251,0.00021,16.30382]
[1776835078976,42.99,77886.08,0.0,-0.6251,0.00021,16.30382]
[1776835078555,43.0,77881.76,0.0,-0.62596,0.0002,16.29111]
[1776835079561,43.0,77877.89,0.0,-0.62675,0.0002,16.27928]
[1776835081051,43.0,77877.89,0.0,-0.62675,0.0002,16.27928]
[1776835081055,43.0,77885.32,0.0,-0.62524,0.00021,16.30179]
[1776835082022,43.0,77885.32,0.0,-0.62524,0.00021,16.30179]
[1776835082060,43.0,77878.11,0.0,-0.62672,0.0002,16.27983]
[1776835083596,43.0,77875.51,0.0,-0.62726,0.0002,16.27181]
[1776835084603,43.0,77884.46,0.0,-0.62542,0.00021,16.29908]
[1776835085442,43.0,77884.46,0.0,-0.62542,0.00021,16.29908]
[1776835085697,43.0,77884.46,0.0,-0.62542,0.00021,16.29908]
[1776835085730,43.0,77891.78,0.0,-0.62393,0.00021,16.32104]
[1776835086683,43.0,77891.78,0.0,-0.62393,0.00021,16.32104]
[1776835086696,43.0,77891.78,0.0,-0.62393,0.00021,16.32104]
[1776835086844,43.0,77891.78,0.0,-0.62393,0.00021,16.32104]
[1776835086895,43.01,77901.66,0.0,-0.62187,0.00021,16.35081]
[1776835087543,43.01,77901.66,0.0,-0.62187,0.00021,16.35081]
[1776835087559,43.01,77901.66,0.0,-0.62187,0.00021,16.35081]
[1776835087587,43.01,77901.66,0.0,-0.62187,0.00021,16.35081]
[1776835087785,43.01,77921.12,0.0,-0.61786,0.00021,16.40747]
[1776835088340,43.01,77921.12,0.0,-0.61786,0.00021,16.40747]
[1776835088451,43.01,77921.12,0.0,-0.61786,0.00021,16.40747]
[1776835089053,43.01,77921.12,0.0,-0.61786,0.00021,16.40747]
[1776835089056,43.01,77958.43,0.0,-0.61013,0.00021,16.51175]
[1776835089297,43.01,77958.43,0.0,-0.61013,0.00021,16.51175]
[1776835089772,43.01,77971.61,0.0,-0.6074,0.00021,16.54704]
[1776835090927,43.01,77971.21,0.0,-0.60749,0.00021,16.54585]
[1776835094496,43.01,77969.91,0.0,-0.60777,0.00021,16.54236]
[1776835094710,43.01,77969.91,0.0,-0.60777,0.00021,16.54236]
[1776835095505,43.01,77969.91,0.0,-0.60777,0.00021,16.54236]
[1776835095710,43.01,77969.87,0.0,-0.60778,0.00021,16.54224]
[1776835100745,43.0,77968.59,0.0,-0.60805,0.00021,16.53876]
[1776835102640,43.0,77966.67,0.0,-0.60845,0.00021,16.53363]
[1776835102759,43.0,77966.26,0.0,-0.60853,0.00021,16.53252]
[1776835105780,43.0,77963.6,0.0,-0.6091,0.00021,16.52523]
[1776835106787,43.0,77960.9,0.0,-0.60966,0.00021,16.51791]
[1776835108893,42.99,77954.77,0.0,-0.61094,0.00021,16.50123]
[1776835109762,42.99,77954.77,0.0,-0.61094,0.00021,16.50123]
[1776835109965,42.99,77954.77,0.0,-0.61094,0.00021,16.50123]
[1776835110115,42.99,77954.77,0.0,-0.61094,0.00021,16.50123]
[1776835110012,42.99,77936.33,0.0,-0.61476,0.00021,16.45025]
[1776835110151,42.99,77936.33,0.0,-0.61476,0.00021,16.45025]
[1776835110828,42.99,77936.33,0.0,-0.61475,0.00021,16.45025]
[1776835111272,42.99,77936.33,0.0,-0.61475,0.00021,16.45025]
[1776835111501,42.99,77936.33,0.0,-0.61475,0.00021,16.45025]
[1776835111762,42.99,77936.33,0.0,-0.61475,0.00021,16.45025]
[1776835111844,42.99,77936.33,0.0,-0.61475,0.00021,16.45025]
[1776835111851,42.99,77880.59,0.0,-0.62628,0.0002,16.28128]
[1776835112309,42.99,77880.59,0.0,-0.62628,0.0002,16.28128]
[1776835112685,42.99,77880.59,0.0,-0.62628,0.0002,16.28128]
[1776835112846,42.99,77880.67,0.0,-0.62627,0.0002,16.28153]
[1776835113264,42.99,77880.67,0.0,-0.62627,0.0002,16.28153]
[1776835113843,42.99,77867.42,0.0,-0.62899,0.0002,16.24068]
[1776835114851,42.99,77864.23,0.0,-0.62964,0.0002,16.23074]
[1776835115211,42.99,77864.23,0.0,-0.62964,0.0002,16.23074]
[1776835115467,42.99,77864.23,0.0,-0.62964,0.0002,16.23074]
[1776835115558,42.99,77864.23,0.0,-0.62964,0.0002,16.23074]
[1776835115857,42.99,77870.38,0.0,-0.62839,0.0002,16.24982]
[1776835116606,42.99,77870.38,0.0,-0.62839,0.0002,16.24982]
[1776835117043,42.99,77870.38,0.0,-0.62839,0.0002,16.24982]
[1776835117083,42.99,77870.38,0.0,-0.62839,0.0002,16.24982]
[1776835117114,42.99,77891.82,0.0,-0.62399,0.00021,16.31509]
[1776835117371,42.99,77891.82,0.0,-0.62399,0.00021,16.31509]
[1776835117456,42.99,77891.82,0.0,-0.62399,0.00021,16.31509]
[1776835117726,42.99,77891.82,0.0,-0.62399,0.00021,16.31509]
[1776835118077,42.99,77891.82,0.0,-0.62399,0.00021,16.31509]
[1776835117876,42.99,77891.71,0.0,-0.62401,0.00021,16.31476]
[1776835118286,42.99,77891.71,0.0,-0.62401,0.00021,16.31476]
[1776835118879,42.99,77879.29,0.0,-0.62656,0.0002,16.2772]
[1776835119993,42.99,77879.29,0.0,-0.62656,0.0002,16.2772]
[1776835120021,42.99,77879.29,0.0,-0.62656,0.0002,16.2772]
[1776835120094,42.98,77859.62,0.0,-0.63059,0.0002,16.21627]
[1776835120205,42.98,77859.62,0.0,-0.63059,0.0002,16.21627]
[1776835120755,42.98,77859.62,0.0,-0.63059,0.0002,16.21627]
[1776835120894,42.98,77859.62,0.0,-0.63059,0.0002,16.21627]
[1776835121448,42.98,77859.62,0.0,-0.63059,0.0002,16.21627]
[1776835121598,42.98,77859.62,0.0,-0.63059,0.0002,16.21627]
[1776835121831,42.98,77859.62,0.0,-0.63059,0.0002,16.21627]
[1776835122082,42.98,77859.62,0.0,-0.63059,0.0002,16.21627]
[1776835121902,42.98,77851.61,0.0,-0.63222,0.0002,16.19103]
[1776835122322,42.98,77851.61,0.0,-0.63222,0.0002,16.19103]
[1776835122567,42.98,77851.61,0.0,-0.63222,0.0002,16.19103]
[1776835122908,42.98,77859.85,0.0,-0.63055,0.0002,16.21694]
[1776835123416,42.98,77859.85,0.0,-0.63055,0.0002,16.21694]
[1776835123915,42.97,77861.04,0.0,-0.63036,0.0002,16.21989]
[1776835124609,42.97,77861.04,0.0,-0.63036,0.0002,16.21989]
[1776835124923,42.96,77862.23,0.0,-0.63012,0.0002,16.22354]
[1776835125929,42.96,77850.72,0.0,-0.63248,0.0002,16.18719]
[1776835126935,42.96,77842.81,0.0,-0.63409,0.0002,16.16188]
[1776835127461,42.96,77842.81,0.0,-0.63409,0.0002,16.16188]
[1776835127943,42.96,77846.79,0.0,-0.63328,0.0002,16.17458]
[1776835128918,42.96,77846.79,0.0,-0.63328,0.0002,16.17458]
[1776835128983,42.96,77860.67,0.0,-0.63045,0.0002,16.21844]
[1776835130980,42.96,77862.29,0.0,-0.63013,0.0002,16.22337]
[1776835131976,42.96,77862.29,0.0,-0.63013,0.0002,16.22337]
[1776835132018,42.95,77850.37,0.0,-0.63257,0.0002,16.18569]
[1776835132979,42.95,77850.37,0.0,-0.63258,0.0002,16.18561]
[1776835133211,42.95,77850.37,0.0,-0.63258,0.0002,16.18561]
[1776835133417,42.95,77850.37,0.0,-0.63258,0.0002,16.18561]
[1776835133985,42.95,77856.77,0.0,-0.63128,0.0002,16.20581]
[1776835134998,42.95,77859.55,0.0,-0.63071,0.0002,16.21448]
[1776835135999,42.95,77849.98,0.0,-0.63267,0.0002,16.18415]
[1776835137006,42.95,77842.79,0.0,-0.63414,0.0002,16.16112]
[1776835138014,42.95,77845.91,0.0,-0.63351,0.0002,16.17107]
[1776835139023,42.94,77842.2,0.0,-0.63427,0.0002,16.15913]
[1776835140036,42.94,77838.7,0.0,-0.63499,0.0002,16.14781]
[1776835141037,42.94,77835.31,0.0,-0.63568,0.0002,16.1368]
[1776835142044,42.94,77830.33,0.0,-0.6367,0.0002,16.12056]
[1776835144058,42.94,77825.11,0.0,-0.63776,0.0002,16.10342]
[1776835146072,42.94,77821.48,0.0,-0.6385,0.0002,16.09144]
[1776835147078,42.94,77824.38,0.0,-0.63791,0.0002,16.10099]
[1776835151119,42.94,77827.02,0.0,-0.63738,0.0002,16.10961]
[1776835152124,42.94,77855.45,0.0,-0.63158,0.0002,16.2011]
[1776835153135,42.94,77892.24,0.0,-0.62405,0.00021,16.3143]
[1776835153596,42.94,77892.24,0.0,-0.62405,0.00021,16.3143]
[1776835153635,42.94,77892.24,0.0,-0.62405,0.00021,16.3143]
[1776835154141,42.93,77899.68,0.0,-0.62253,0.00021,16.3365]
[1776835154658,42.93,77899.68,0.0,-0.62253,0.00021,16.3365]
[1776835155157,42.93,77904.14,0.0,-0.62161,0.00021,16.34967]
[1776835155798,42.93,77904.14,0.0,-0.62161,0.00021,16.34967]
[1776835156161,42.93,77910.35,0.0,-0.62034,0.00021,16.36787]
[1776835156236,42.93,77910.35,0.0,-0.62034,0.00021,16.36787]
[1776835156698,42.93,77910.35,0.0,-0.62034,0.00021,16.36787]
[1776835156870,42.93,77910.35,0.0,-0.62034,0.00021,16.36787]
[1776835157167,42.93,77911.1,0.0,-0.62019,0.00021,16.37]
[1776835157356,42.93,77911.1,0.0,-0.62019,0.00021,16.37]
[1776835157883,42.93,77911.1,0.0,-0.62019,0.00021,16.37]
[1776835158174,42.93,77925.65,0.0,-0.61718,0.00021,16.41211]
[1776835158548,42.93,77925.65,0.0,-0.61718,0.00021,16.41211]
[1776835159181,42.93,77941.66,0.0,-0.61387,0.00021,16.45735]
[1776835160027,42.93,77941.66,0.0,-0.61387,0.00021,16.45735]
[1776835160192,42.93,77946.43,0.0,-0.61288,0.00021,16.47052]
[1776835161199,42.93,77950.82,0.0,-0.61198,0.00021,16.4826]
[1776835161399,42.93,77950.82,0.0,-0.61198,0.00021,16.4826]
[1776835162209,42.93,77945.37,0.0,-0.61311,0.00021,16.46751]
[1776835163221,42.92,77918.44,0.0,-0.61869,0.00021,16.39108]
[1776835163738,42.92,77918.44,0.0,-0.61869,0.00021,16.39108]
[1776835164220,42.92,77898.35,0.0,-0.62284,0.00021,16.33201]
[1776835164877,42.92,77898.35,0.0,-0.62284,0.00021,16.33201]
[1776835165228,42.92,77889.46,0.0,-0.62467,0.00021,16.3053]
[1776835165484,42.92,77889.46,0.0,-0.62467,0.00021,16.3053]
[1776835166242,42.92,77887.27,0.0,-0.62513,0.00021,16.29865]
[1776835166551,42.92,77887.27,0.0,-0.62513,0.00021,16.29865]
[1776835167113,42.92,77887.27,0.0,-0.62513,0.00021,16.29865]
[1776835167253,42.92,77885.15,0.0,-0.62557,0.00021,16.29215]
[1776835167587,42.92,77885.15,0.0,-0.62557,0.00021,16.29215]
[1776835167953,42.92,77885.15,0.0,-0.62557,0.00021,16.29215]
[1776835168249,42.92,77889.68,0.0,-0.62464,0.00021,16.30579]
[1776835171882,42.91,77890.56,0.0,-0.62447,0.00021,16.30828]
[1776835171892,42.91,77884.59,0.0,-0.62575,0.00021,16.2844]
[1776835172876,42.91,77877.38,0.0,-0.62724,0.00021,16.26229]
[1776835174522,42.91,77877.06,0.0,-0.6273,0.00021,16.26131]
[1776835174589,42.9,77880.03,0.0,-0.6267,0.00021,16.27035]
[1776835175896,42.9,77880.03,0.0,-0.6267,0.00021,16.27035]
[1776835175917,42.9,77888.99,0.0,-0.62487,0.00021,16.29748]
[1776835176577,42.9,77888.99,0.0,-0.62487,0.00021,16.29748]
[1776835176720,42.9,77888.99,0.0,-0.62487,0.00021,16.29748]
[1776835176731,42.9,77888.99,0.0,-0.62487,0.00021,16.29748]
[1776835176772,42.9,77907.66,0.0,-0.62102,0.00021,16.35313]
[1776835178324,42.9,77915.53,0.0,-0.6194,0.00021,16.37618]
[1776835179502,42.9,77915.53,0.0,-0.6194,0.00021,16.37618]
[1776835179777,42.9,77915.53,0.0,-0.6194,0.00021,16.37618]
[1776835180092,42.9,77915.53,0.0,-0.6194,0.00021,16.37618]
[1776835180193,42.88,77915.01,0.0,-0.61957,0.00021,16.37376]
[1776835184693,42.85,77916.28,0.0,-0.61938,0.00021,16.37651]
[1776835186977,42.85,77917.88,0.0,-0.61906,0.00021,16.381]
[1776835187183,42.85,77929.01,0.0,-0.61676,0.00021,16.41305]
[1776835188491,42.85,77929.01,0.0,-0.61676,0.00021,16.41305]
[1776835188560,42.85,77920.75,0.0,-0.61847,0.00021,16.38929]
[1776835189834,42.85,77920.75,0.0,-0.61847,0.00021,16.38929]
[1776835189847,42.85,77920.75,0.0,-0.61847,0.00021,16.38929]
[1776835189943,42.84,77917.82,0.0,-0.6191,0.00021,16.38053]
[1776835191895,42.84,77917.82,0.0,-0.6191,0.00021,16.38053]
[1776835191976,42.84,77906.63,0.0,-0.62142,0.00021,16.34757]
[1776835193016,42.83,77902.23,0.0,-0.62234,0.00021,16.33445]
[1776835193555,42.83,77902.23,0.0,-0.62234,0.00021,16.33445]
[1776835193639,42.83,77903.49,0.0,-0.62208,0.00021,16.33819]
[1776835199112,42.83,77902.33,0.0,-0.62234,0.00021,16.33447]
[1776835199193,42.82,77909.9,0.0,-0.62079,0.00021,16.35672]
[1776835201198,42.82,77899.28,0.0,-0.62299,0.00021,16.32505]
[1776835201809,42.82,77899.28,0.0,-0.62299,0.00021,16.32505]
[1776835201975,42.82,77899.28,0.0,-0.62299,0.00021,16.32505]
[1776835202212,42.82,77899.28,0.0,-0.62299,0.00021,16.32505]
[1776835202257,42.82,77898.26,0.0,-0.62321,0.00021,16.32193]
[1776835202644,42.82,77898.26,0.0,-0.62321,0.00021,16.32193]
[1776835202732,42.82,77898.26,0.0,-0.62321,0.00021,16.32193]
[1776835202735,42.82,77898.26,0.0,-0.62321,0.00021,16.32193]
[1776835202762,42.82,77898.26,0.0,-0.62321,0.00021,16.32193]
[1776835203160,42.82,77898.26,0.0,-0.62321,0.00021,16.32193]
[1776835203164,42.82,77911.01,0.0,-0.62057,0.00021,16.35978]
[1776835203855,42.82,77911.01,0.0,-0.62057,0.00021,16.35978]
[1776835203941,42.82,77924.72,0.0,-0.61773,0.00021,16.39966]
[1776835205208,42.82,77924.72,0.0,-0.61773,0.00021,16.39966]
[1776835205247,42.82,77928.36,0.0,-0.61698,0.00021,16.41009]
[1776835205980,42.82,77928.36,0.0,-0.61698,0.00021,16.41009]
[1776835205995,42.82,77921.76,0.0,-0.61835,0.00021,16.39108]
[1776835206533,42.82,77914.76,0.0,-0.6198,0.00021,16.37073]
[1776835207824,42.82,77910.06,0.0,-0.62077,0.00021,16.35694]
[1776835212191,42.82,77910.71,0.0,-0.62064,0.00021,16.35887]
[1776835212303,42.82,77910.71,0.0,-0.62064,0.00021,16.35887]
[1776835212296,42.81,77901.01,0.0,-0.62265,0.00021,16.32999]
[1776835212463,42.81,77901.01,0.0,-0.62265,0.00021,16.32999]
[1776835213176,42.81,77898.13,0.0,-0.62325,0.00021,16.32138]
[1776835213710,42.81,77898.13,0.0,-0.62325,0.00021,16.32138]
[1776835213778,42.81,77894.51,0.0,-0.624,0.00021,16.31045]
[1776835214470,42.81,77894.51,0.0,-0.624,0.00021,16.31045]
[1776835214845,42.81,77891.3,0.0,-0.62466,0.00021,16.3007]
[1776835215830,42.81,77891.3,0.0,-0.62466,0.00021,16.3007]
[1776835215840,42.81,77891.3,0.0,-0.62466,0.00021,16.3007]
[1776835216059,42.81,77891.3,0.0,-0.62466,0.00021,16.3007]
[1776835216067,42.81,77891.3,0.0,-0.62466,0.00021,16.3007]
[1776835216146,42.81,77880.85,0.0,-0.62683,0.00021,16.26872]
[1776835217569,42.81,77880.85,0.0,-0.62683,0.00021,16.26872]
[1776835217580,42.81,77880.85,0.0,-0.62683,0.00021,16.26872]
[1776835217608,42.81,77868.12,0.0,-0.62945,0.00021,16.22925]
[1776835218614,42.8,77868.19,0.0,-0.62944,0.00021,16.22938]
[1776835220711,42.8,77868.03,0.0,-0.62948,0.00021,16.22878]
[1776835221298,42.8,77868.03,0.0,-0.62948,0.00021,16.22878]
[1776835220761,42.8,77867.03,0.0,-0.62969,0.00021,16.22556]
[1776835221718,42.8,77867.03,0.0,-0.62969,0.00021,16.22556]
[1776835221749,42.8,77867.03,0.0,-0.62969,0.00021,16.22556]
[1776835221791,42.8,77874.29,0.0,-0.6282,0.00021,16.24814]
[1776835223246,42.8,77888.79,0.0,-0.62522,0.00021,16.29259]
[1776835224322,42.8,77888.79,0.0,-0.62522,0.00021,16.29259]
[1776835224658,42.8,77893.52,0.0,-0.62425,0.00021,16.30688]
[1776835225907,42.8,77893.52,0.0,-0.62425,0.00021,16.30688]
[1776835226008,42.8,77895.24,0.0,-0.6239,0.00021,16.31197]
[1776835226631,42.8,77895.24,0.0,-0.6239,0.00021,16.31197]
[1776835228475,42.79,77894.97,0.0,-0.62396,0.00021,16.31112]
[1776835228684,42.79,77896.21,0.0,-0.6237,0.00021,16.31481]
[1776835229747,42.79,77896.21,0.0,-0.6237,0.00021,16.31481]
[1776835229875,42.79,77896.21,0.0,-0.6237,0.00021,16.31481]
[1776835229885,42.79,77896.21,0.0,-0.6237,0.00021,16.31481]
[1776835229928,42.79,77876.21,0.0,-0.62783,0.00021,16.2537]
[1776835231705,42.79,77869.91,0.0,-0.62918,0.00021,16.22838]
[1776835233316,42.79,77860.54,0.0,-0.63111,0.00021,16.19885]
[1776835233826,42.79,77860.54,0.0,-0.63111,0.00021,16.19885]
[1776835233847,42.78,77862.61,0.0,-0.63069,0.00021,16.20533]
[1776835234743,42.78,77862.61,0.0,-0.63069,0.00021,16.20533]
[1776835234831,42.78,77862.61,0.0,-0.63069,0.00021,16.20533]
[1776835234932,42.78,77862.58,0.0,-0.6307,0.00021,16.20519]
[1776835238877,42.78,77860.97,0.0,-0.63104,0.00021,16.19996]
[1776835238919,42.77,77866.66,0.0,-0.62991,0.00021,16.21734]
[1776835239876,42.77,77866.66,0.0,-0.62991,0.00021,16.21734]
[1776835240323,42.77,77866.66,0.0,-0.62991,0.00021,16.21734]
[1776835240437,42.77,77868.66,0.0,-0.6295,0.00021,16.22356]
[1776835240777,42.77,77868.66,0.0,-0.6295,0.00021,16.22356]
[1776835240788,42.77,77868.66,0.0,-0.6295,0.00021,16.22356]
[1776835240886,42.77,77868.66,0.0,-0.6295,0.00021,16.22356]
[1776835241170,42.77,77868.66,0.0,-0.6295,0.00021,16.22356]
[1776835241198,42.77,77874.76,0.0,-0.62825,0.00021,16.24251]
[1776835242386,42.76,77874.76,0.0,-0.62825,0.00021,16.24244]
[1776835242839,42.76,77874.76,0.0,-0.62825,0.00021,16.24244]
[1776835242940,42.76,77886.04,0.0,-0.62593,0.00021,16.27709]
[1776835243587,42.76,77886.04,0.0,-0.62593,0.00021,16.27709]
[1776835243855,42.76,77886.04,0.0,-0.62593,0.00021,16.27709]
[1776835244172,42.76,77886.04,0.0,-0.62593,0.00021,16.27709]
[1776835244176,42.76,77886.04,0.0,-0.62593,0.00021,16.27709]
[1776835244261,42.76,77894.16,0.0,-0.62426,0.00021,16.30167]
[1776835244450,42.76,77894.16,0.0,-0.62426,0.00021,16.30167]
[1776835244928,42.76,77894.16,0.0,-0.62426,0.00021,16.30167]
[1776835245068,42.76,77894.16,0.0,-0.62426,0.00021,16.30167]
[1776835245085,42.76,77907.52,0.0,-0.6215,0.00021,16.3416]
[1776835246104,42.76,77907.52,0.0,-0.6215,0.00021,16.3416]
[1776835246205,42.76,77915.0,0.0,-0.61995,0.00021,16.36368]
[1776835246933,42.76,77915.0,0.0,-0.61995,0.00021,16.36368]
[1776835247033,42.76,77915.32,0.0,-0.61989,0.00021,16.36456]
[1776835248928,42.76,77915.28,0.0,-0.6199,0.00021,16.36438]
[1776835255833,42.75,77916.36,0.0,-0.61971,0.00021,16.36718]
[1776835255914,42.75,77916.36,0.0,-0.61971,0.00021,16.36718]
[1776835255932,42.75,77916.36,0.0,-0.61971,0.00021,16.36718]
[1776835256132,42.75,77916.36,0.0,-0.61971,0.00021,16.36718]
[1776835256144,42.75,77916.36,0.0,-0.61971,0.00021,16.36718]
[1776835256259,42.75,77916.36,0.0,-0.61971,0.00021,16.36718]
[1776835256347,42.75,77906.64,0.0,-0.62172,0.00021,16.3385]
[1776835257091,42.75,77906.64,0.0,-0.62172,0.00021,16.3385]
[1776835257103,42.75,77893.47,0.0,-0.62445,0.00021,16.29899]
[1776835259044,42.75,77893.47,0.0,-0.62445,0.00021,16.29899]
[1776835259145,42.74,77895.73,0.0,-0.62399,0.00021,16.30574]
[1776835260111,42.74,77895.73,0.0,-0.62399,0.00021,16.30574]
[1776835260126,42.74,77896.04,0.0,-0.62393,0.00021,16.30664]
[1776835261049,42.74,77896.04,0.0,-0.62393,0.00021,16.30664]
[1776835261056,42.74,77896.04,0.0,-0.62393,0.00021,16.30664]
[1776835261069,42.74,77896.04,0.0,-0.62393,0.00021,16.30664]
[1776835261077,42.74,77896.04,0.0,-0.62393,0.00021,16.30664]
[1776835261111,42.74,77896.04,0.0,-0.62393,0.00021,16.30664]
[1776835261156,42.74,77896.04,0.0,-0.62393,0.00021,16.30664]
[1776835261347,42.74,77896.04,0.0,-0.62393,0.00021,16.30664]
[1776835261353,42.74,77896.04,0.0,-0.62393,0.00021,16.30664]
[1776835261368,42.74,77900.1,0.0,-0.62309,0.00021,16.31881]
[1776835261425,42.74,77900.1,0.0,-0.62309,0.00021,16.31881]
[1776835261436,42.74,77900.1,0.0,-0.62309,0.00021,16.31881]
[1776835261936,42.74,77900.1,0.0,-0.62309,0.00021,16.31881]
[1776835263330,42.74,77900.1,0.0,-0.62309,0.00021,16.31881]
[1776835263335,42.74,77900.1,0.0,-0.62309,0.00021,16.31881]
[1776835262998,42.74,77894.28,0.0,-0.6243,0.00021,16.30126]
[1776835263519,42.74,77894.28,0.0,-0.6243,0.00021,16.30126]
[1776835263766,42.74,77894.28,0.0,-0.6243,0.00021,16.30126]
[1776835263954,42.74,77896.2,0.0,-0.6239,0.00021,16.30705]
[1776835264830,42.74,77896.2,0.0,-0.6239,0.00021,16.30705]
[1776835264834,42.74,77896.2,0.0,-0.6239,0.00021,16.30705]
[1776835264863,42.74,77896.2,0.0,-0.6239,0.00021,16.30705]
[1776835265260,42.74,77896.2,0.0,-0.6239,0.00021,16.30705]
[1776835265361,42.74,77875.98,0.0,-0.62808,0.00021,16.24512]
[1776835267146,42.74,77875.98,0.0,-0.62809,0.00021,16.24503]
[1776835267207,42.74,77875.98,0.0,-0.62809,0.00021,16.24503]
[1776835267303,42.74,77875.98,0.0,-0.62809,0.00021,16.24503]
[1776835267397,42.74,77873.93,0.0,-0.62851,0.00021,16.23863]
[1776835269174,42.74,77873.93,0.0,-0.62851,0.00021,16.23863]
[1776835269236,42.73,77885.78,0.0,-0.62608,0.00021,16.27502]
[1776835270132,42.73,77885.78,0.0,-0.62608,0.00021,16.27502]
[1776835270139,42.73,77885.78,0.0,-0.62608,0.00021,16.27502]
[1776835270190,42.73,77892.12,0.0,-0.62478,0.00021,16.29427]
[1776835276036,42.72,77893.52,0.0,-0.62452,0.00021,16.29809]
[1776835281066,42.71,77894.48,0.0,-0.62434,0.00021,16.30064]
[1776835282194,42.71,77894.48,0.0,-0.62434,0.00021,16.30064]
[1776835282303,42.71,77939.34,0.0,-0.61504,0.00021,16.43193]
[1776835283428,42.71,77939.34,0.0,-0.61504,0.00021,16.43193]
[1776835284115,42.71,78017.39,0.0,-0.59871,0.00021,16.63898]
[1776835284619,42.71,78017.39,0.0,-0.59871,0.00021,16.63898]
[1776835284705,42.71,78017.39,0.0,-0.59871,0.00021,16.63898]
[1776835284985,42.71,78017.39,0.0,-0.59871,0.00021,16.63898]
[1776835285341,42.71,78017.39,0.0,-0.59871,0.00021,16.63898]
[1776835285355,42.71,78033.9,0.0,-0.59522,0.00021,16.67933]
[1776835285598,42.71,78033.9,0.0,-0.59522,0.00021,16.67933]
[1776835286105,42.71,78034.07,0.0,-0.59519,0.00021,16.67969]
[1776835287113,42.71,78025.85,0.0,-0.59693,0.00021,16.65972]
[1776835288121,42.71,78030.01,0.0,-0.59606,0.00021,16.66977]
[1776835288528,42.71,78030.01,0.0,-0.59606,0.00021,16.66977]
[1776835289025,42.71,78030.01,0.0,-0.59606,0.00021,16.66977]
[1776835290590,42.7,78027.48,0.0,-0.5966,0.00021,16.66355]
[1776835291141,42.7,78016.88,0.0,-0.59887,0.00021,16.63194]
[1776835292147,42.7,78023.74,0.0,-0.59742,0.00021,16.64881]
[1776835292790,42.7,78023.74,0.0,-0.59742,0.00021,16.64881]
[1776835293110,42.7,78023.74,0.0,-0.59742,0.00021,16.64881]
[1776835293318,42.7,78048.7,0.0,-0.59216,0.00021,16.70846]
[1776835294421,42.7,78048.7,0.0,-0.59216,0.00021,16.70846]
[1776835294937,42.7,78048.87,0.0,-0.59213,0.00021,16.70886]
[1776835295430,42.7,78128.81,0.0,-0.57516,0.00021,16.88035]
[1776835295858,42.7,78128.81,0.0,-0.57516,0.00021,16.88035]
[1776835295874,42.7,78128.81,0.0,-0.57516,0.00021,16.88035]
[1776835296213,42.7,78128.4,0.0,-0.57525,0.00021,16.87955]
[1776835296671,42.7,78128.4,0.0,-0.57525,0.00021,16.87955]
[1776835297219,42.72,78113.1,0.0,-0.57847,0.00021,16.84938]
[1776835297760,42.72,78113.1,0.0,-0.57847,0.00021,16.84938]
[1776835298258,42.72,78113.1,0.0,-0.57847,0.00021,16.84938]
[1776835298374,42.72,78113.1,0.0,-0.57847,0.00021,16.84938]
[1776835298422,42.72,78100.23,0.0,-0.5812,0.00021,16.82288]
[1776835298539,42.72,78100.23,0.0,-0.5812,0.00021,16.82288]
[1776835298698,42.72,78100.23,0.0,-0.5812,0.00021,16.82288]
[1776835299245,42.72,78100.23,0.0,-0.5812,0.00021,16.82288]
[1776835299323,42.72,78092.15,0.0,-0.58292,0.00021,16.80582]
[1776835299889,42.72,78092.15,0.0,-0.58292,0.00021,16.80582]
[1776835300357,42.72,78092.15,0.0,-0.58292,0.00021,16.80582]
[1776835300246,42.72,78092.15,0.0,-0.58292,0.00021,16.80582]
[1776835300526,42.72,78092.15,0.0,-0.58292,0.00021,16.80582]
[1776835300576,42.72,78092.15,0.0,-0.58292,0.00021,16.80582]
[1776835301184,42.72,78092.15,0.0,-0.58292,0.00021,16.80582]
[1776835301260,42.72,78092.15,0.0,-0.58292,0.00021,16.80582]
[1776835301330,42.72,78092.15,0.0,-0.58292,0.00021,16.80582]
[1776835301399,42.72,78091.25,0.0,-0.58311,0.00021,16.8039]
[1776835303261,42.72,78091.02,0.0,-0.58316,0.00021,16.80341]
[1776835303361,42.72,78091.02,0.0,-0.58316,0.00021,16.80341]
[1776835303341,42.72,78086.4,0.0,-0.58415,0.00021,16.79342]
[1776835303812,42.72,78086.4,0.0,-0.58415,0.00021,16.79342]
[1776835303831,42.72,78086.4,0.0,-0.58415,0.00021,16.79342]
[1776835303860,42.72,78086.4,0.0,-0.58415,0.00021,16.79342]
[1776835303928,42.72,78086.4,0.0,-0.58415,0.00021,16.79342]
[1776835303979,42.72,78086.4,0.0,-0.58415,0.00021,16.79342]
[1776835304272,42.72,78086.4,0.0,-0.58415,0.00021,16.79342]
[1776835306828,42.72,78083.93,0.0,-0.58467,0.00021,16.78809]
[1776835306931,42.72,78083.93,0.0,-0.58467,0.00021,16.78809]
[1776835307069,42.72,78083.93,0.0,-0.58467,0.00021,16.78809]
[1776835307096,42.72,78083.93,0.0,-0.58467,0.00021,16.78809]
[1776835307164,42.72,78083.93,0.0,-0.58467,0.00021,16.78809]
[1776835307388,42.72,78083.93,0.0,-0.58467,0.00021,16.78809]
[1776835307301,42.72,78080.45,0.0,-0.58541,0.00021,16.78052]
[1776835307458,42.72,78080.45,0.0,-0.58541,0.00021,16.78052]
[1776835307511,42.72,78080.45,0.0,-0.58541,0.00021,16.78052]
[1776835308212,42.72,78080.45,0.0,-0.58541,0.00021,16.78052]
[1776835308229,42.72,78080.45,0.0,-0.58541,0.00021,16.78052]
[1776835308261,42.72,78080.45,0.0,-0.58541,0.00021,16.78052]
[1776835308267,42.72,78080.45,0.0,-0.58541,0.00021,16.78052]
[1776835308307,42.72,78080.45,0.0,-0.58541,0.00021,16.78052]
[1776835308398,42.72,78046.52,0.0,-0.59258,0.00021,16.70376]
[1776835308552,42.72,78046.52,0.0,-0.59258,0.00021,16.70376]
[1776835308592,42.72,78046.52,0.0,-0.59258,0.00021,16.70376]
[1776835309109,42.72,78046.52,0.0,-0.59258,0.00021,16.70376]
[1776835309197,42.72,78046.52,0.0,-0.59258,0.00021,16.70376]
[1776835309315,42.72,78046.52,0.0,-0.59258,0.00021,16.70379]
[1776835310323,42.72,78050.23,0.0,-0.59179,0.00021,16.71247]
[1776835312336,42.72,78047.18,0.0,-0.59243,0.00021,16.70543]
[1776835313343,42.72,78043.87,0.0,-0.59313,0.00021,16.69766]
[1776835314352,42.72,78037.06,0.0,-0.59456,0.00021,16.68158]
[1776835314461,42.72,78037.06,0.0,-0.59456,0.00021,16.68158]
[1776835314545,42.72,78037.06,0.0,-0.59456,0.00021,16.68158]
[1776835315357,42.72,78022.74,0.0,-0.59759,0.00021,16.64688]
[1776835316364,42.72,78010.42,0.0,-0.60017,0.00021,16.61637]
[1776835317370,42.72,77999.71,0.0,-0.60242,0.00021,16.58927]
[1776835317568,42.72,77999.71,0.0,-0.60242,0.00021,16.58927]
[1776835318380,42.72,77997.79,0.0,-0.60283,0.00021,16.58435]
[1776835319385,42.72,77985.37,0.0,-0.60543,0.00021,16.55213]
[1776835319664,42.72,77985.37,0.0,-0.60543,0.00021,16.55213]
[1776835320230,42.72,77985.37,0.0,-0.60543,0.00021,16.55213]
[1776835320289,42.72,77985.37,0.0,-0.60543,0.00021,16.55213]
[1776835320468,42.72,77985.37,0.0,-0.60543,0.00021,16.55213]
[1776835320430,42.72,77976.73,0.0,-0.60724,0.00021,16.52931]
[1776835320635,42.72,77976.73,0.0,-0.60724,0.00021,16.52931]
[1776835320976,42.72,77976.73,0.0,-0.60724,0.00021,16.52931]
[1776835321106,42.72,77976.73,0.0,-0.60724,0.00021,16.52931]
[1776835321212,42.72,77976.73,0.0,-0.60724,0.00021,16.52931]
[1776835321278,42.72,77976.73,0.0,-0.60724,0.00021,16.52931]
[1776835321495,42.72,78005.3,0.0,-0.60125,0.00021,16.60348]
[1776835321560,42.72,78005.3,0.0,-0.60125,0.00021,16.60348]
[1776835321672,42.72,78005.3,0.0,-0.60125,0.00021,16.60348]
[1776835321795,42.72,78005.3,0.0,-0.60125,0.00021,16.60348]
[1776835322430,42.72,78005.3,0.0,-0.60125,0.00021,16.60348]
[1776835322423,42.73,78041.44,0.0,-0.59364,0.00021,16.69201]
[1776835322522,42.73,78041.44,0.0,-0.59364,0.00021,16.69201]
[1776835323429,42.73,78066.09,0.0,-0.58842,0.00021,16.74892]
[1776835323611,42.73,78066.09,0.0,-0.58842,0.00021,16.74892]
[1776835324436,42.73,78064.6,0.0,-0.58874,0.00021,16.74559]
[1776835324682,42.73,78064.6,0.0,-0.58874,0.00021,16.74559]
[1776835325378,42.73,78064.6,0.0,-0.58874,0.00021,16.74559]
[1776835325479,42.73,78080.03,0.0,-0.58547,0.00021,16.77987]
[1776835327457,42.73,78083.18,0.0,-0.5848,0.00021,16.78674]
[1776835327520,42.73,78083.18,0.0,-0.5848,0.00021,16.78674]
[1776835328464,42.73,78072.45,0.0,-0.58707,0.00021,16.76319]
[1776835328889,42.73,78072.45,0.0,-0.58707,0.00021,16.76319]
[1776835329470,42.73,78051.59,0.0,-0.59148,0.00021,16.71587]
[1776835330478,42.73,78049.96,0.0,-0.59182,0.00021,16.71211]
[1776835335513,42.74,78047.96,0.0,-0.59223,0.00021,16.70761]
[1776835336617,42.74,78040.81,0.0,-0.59374,0.00021,16.69084]
[1776835339542,42.75,78039.07,0.0,-0.59407,0.00021,16.68704]
[1776835342567,42.75,78045.71,0.0,-0.59267,0.00021,16.70269]
[1776835344123,42.75,78042.55,0.0,-0.59334,0.00021,16.69528]
[1776835345586,42.75,78035.33,0.0,-0.59486,0.00021,16.67816]
[1776835346593,42.75,78039.03,0.0,-0.59407,0.00021,16.68702]
[1776835347600,42.76,78043.41,0.0,-0.59315,0.00021,16.69738]
[1776835350627,42.76,78037.36,0.0,-0.59442,0.00021,16.68308]
[1776835351628,42.76,78043.03,0.0,-0.59325,0.00021,16.69104]
[1776835353823,42.76,78034.01,0.0,-0.59514,0.00021,16.6697]
[1776835357063,42.76,78028.42,0.0,-0.59632,0.00021,16.65628]
[1776835359278,42.77,78028.42,0.0,-0.59632,0.00021,16.65629]
[1776835359486,42.77,78023.32,0.0,-0.59739,0.00021,16.64389]
[1776835359840,42.77,78023.32,0.0,-0.59739,0.00021,16.64389]
[1776835361278,42.77,78023.36,0.0,-0.59738,0.00021,16.644]
[1776835361370,42.77,78021.2,0.0,-0.59783,0.00021,16.63871]
[1776835363959,42.77,78016.9,0.0,-0.59873,0.00021,16.62816]
[1776835367070,42.77,78012.84,0.0,-0.59958,0.00021,16.61812]
[1776835372780,42.77,78013.88,0.0,-0.59935,0.00021,16.62083]
[1776835375802,42.78,78016.91,0.0,-0.59871,0.00021,16.6284]
[1776835378821,42.78,78012.78,0.0,-0.59957,0.00021,16.6182]
[1776835380611,42.78,78013.3,0.0,-0.59946,0.00021,16.61951]
[1776835380837,42.78,78012.04,0.0,-0.59973,0.00021,16.61639]
[1776835385870,42.78,78013.71,0.0,-0.59937,0.00021,16.62058]
[1776835390907,42.78,78012.77,0.0,-0.59957,0.00021,16.61826]
[1776835395942,42.78,78011.92,0.0,-0.59974,0.00021,16.61617]
[1776835397134,42.78,78011.92,0.0,-0.59974,0.00021,16.61617]
[1776835397512,42.78,78012.79,0.0,-0.59956,0.00021,16.61834]
[1776835398966,42.78,78009.99,0.0,-0.60015,0.00021,16.61136]
[1776835404553,42.78,78009.46,0.0,-0.60027,0.00021,16.6099]
[1776835408282,42.77,78009.28,0.0,-0.60032,0.00021,16.60933]
[1776835408285,42.77,78009.28,0.0,-0.60032,0.00021,16.60933]
[1776835410040,42.77,78005.41,0.0,-0.60113,0.00021,16.59961]
[1776835415075,42.77,78006.86,0.0,-0.60087,0.00021,16.59764]
[1776835420110,42.76,78007.93,0.0,-0.60066,0.00021,16.60013]
[1776835425271,42.76,78007.87,0.0,-0.60069,0.00021,16.59983]
[1776835427159,42.75,78012.46,0.0,-0.59973,0.00021,16.61121]
[1776835429220,42.75,78012.0,0.0,-0.59983,0.00021,16.61002]
[1776835429418,42.75,78012.0,0.0,-0.59983,0.00021,16.61002]
[1776835429497,42.75,78012.0,0.0,-0.59983,0.00021,16.61002]
[1776835429453,42.75,78014.11,0.0,-0.59939,0.00021,16.61524]
[1776835430204,42.75,78073.06,0.0,-0.58695,0.00021,16.75396]
[1776835430823,42.75,78073.06,0.0,-0.58695,0.00021,16.75396]
[1776835430953,42.75,78073.06,0.0,-0.58695,0.00021,16.75396]
[1776835431323,42.75,78073.06,0.0,-0.58695,0.00021,16.75396]
[1776835431512,42.75,78073.06,0.0,-0.58695,0.00021,16.75396]
[1776835431522,42.75,78090.59,0.0,-0.58324,0.00021,16.79208]
[1776835432992,42.75,78090.54,0.0,-0.58325,0.00021,16.79197]
[1776835433126,42.75,78090.54,0.0,-0.58325,0.00021,16.79197]
[1776835433500,42.75,78094.26,0.0,-0.58246,0.00021,16.79985]
[1776835434939,42.75,78095.08,0.0,-0.58229,0.00021,16.80157]
[1776835435399,42.75,78095.08,0.0,-0.58229,0.00021,16.80157]
[1776835435453,42.75,78095.08,0.0,-0.58229,0.00021,16.80157]
[1776835435550,42.75,78093.94,0.0,-0.58253,0.00021,16.79915]
[1776835436067,42.75,78093.94,0.0,-0.58253,0.00021,16.79915]
[1776835436104,42.75,78093.94,0.0,-0.58253,0.00021,16.79915]
[1776835436233,42.75,78093.94,0.0,-0.58253,0.00021,16.79915]
[1776835437090,42.75,78093.94,0.0,-0.58253,0.00021,16.79915]
[1776835437102,42.75,78093.94,0.0,-0.58253,0.00021,16.79915]
[1776835437305,42.75,78093.94,0.0,-0.58253,0.00021,16.79915]
[1776835437319,42.75,78093.94,0.0,-0.58253,0.00021,16.79915]
[1776835437341,42.75,78140.79,0.0,-0.57257,0.00021,16.89319]
[1776835438428,42.75,78140.79,0.0,-0.57257,0.00021,16.89319]
[1776835438454,42.75,78131.02,0.0,-0.57464,0.00021,16.87449]
[1776835439049,42.75,78131.02,0.0,-0.57464,0.00021,16.87449]
[1776835439116,42.75,78131.02,0.0,-0.57464,0.00021,16.87449]
[1776835439268,42.75,78131.02,0.0,-0.57464,0.00021,16.87449]
[1776835439326,42.75,78131.02,0.0,-0.57464,0.00021,16.87449]
[1776835439397,42.75,78125.74,0.0,-0.57577,0.00021,16.86417]
[1776835440107,42.75,78125.74,0.0,-0.57577,0.00021,16.86417]
[1776835440185,42.75,78125.74,0.0,-0.57577,0.00021,16.86417]
[1776835440259,42.76,78125.74,0.0,-0.57576,0.00021,16.86422]
[1776835441120,42.76,78125.74,0.0,-0.57576,0.00021,16.86422]
[1776835441176,42.76,78125.74,0.0,-0.57576,0.00021,16.86422]
[1776835441269,42.75,78116.6,0.0,-0.57771,0.00021,16.84601]
[1776835442154,42.75,78116.6,0.0,-0.57771,0.00021,16.84601]
[1776835442273,42.75,78128.83,0.0,-0.57511,0.00021,16.8702]
[1776835443279,42.75,78131.47,0.0,-0.57454,0.00021,16.87538]
[1776835444774,42.76,78131.85,0.0,-0.57446,0.00021,16.87613]
[1776835444882,42.76,78131.85,0.0,-0.57446,0.00021,16.87613]
[1776835445037,42.76,78131.85,0.0,-0.57446,0.00021,16.87613]
[1776835445576,42.76,78131.85,0.0,-0.57446,0.00021,16.87613]
[1776835445596,42.76,78166.39,0.0,-0.56709,0.00021,16.9402]
[1776835446318,42.76,78166.39,0.0,-0.56709,0.00021,16.9402]
[1776835446382,42.76,78166.39,0.0,-0.56709,0.00021,16.9402]
[1776835446629,42.76,78166.39,0.0,-0.56709,0.00021,16.9402]
[1776835446473,42.76,78205.94,0.0,-0.55863,0.00021,17.00645]
[1776835446790,42.76,78205.94,0.0,-0.55863,0.00021,17.00645]
[1776835446968,42.76,78205.94,0.0,-0.55863,0.00021,17.00645]
[1776835447320,42.76,78206.35,0.0,-0.55855,0.00021,17.00711]
[1776835447919,42.76,78206.35,0.0,-0.55855,0.00021,17.00711]
[1776835448421,42.76,78206.35,0.0,-0.55855,0.00021,17.00711]
[1776835448507,42.76,78206.35,0.0,-0.55855,0.00021,17.00711]
[1776835448591,42.76,78206.35,0.0,-0.55855,0.00021,17.00711]
[1776835448518,42.76,78206.08,0.0,-0.5586,0.00021,17.00669]
[1776835448656,42.76,78206.08,0.0,-0.5586,0.00021,17.00669]
[1776835448716,42.76,78206.08,0.0,-0.5586,0.00021,17.00669]
[1776835448722,42.76,78206.08,0.0,-0.5586,0.00021,17.00669]
[1776835448779,42.76,78206.08,0.0,-0.5586,0.00021,17.00669]
[1776835448915,42.76,78206.08,0.0,-0.5586,0.00021,17.00669]
[1776835448960,42.76,78206.08,0.0,-0.5586,0.00021,17.00669]
[1776835448973,42.76,78206.08,0.0,-0.5586,0.00021,17.00669]
[1776835449022,42.76,78206.08,0.0,-0.5586,0.00021,17.00669]
[1776835449052,42.76,78206.08,0.0,-0.5586,0.00021,17.00669]
[1776835449140,42.76,78206.08,0.0,-0.5586,0.00021,17.00669]
[1776835449334,42.76,78206.08,0.0,-0.5586,0.00021,17.00671]
[1776835450316,42.76,78206.08,0.0,-0.5586,0.00021,17.00671]
[1776835450331,42.76,78206.08,0.0,-0.5586,0.00021,17.00671]
[1776835450396,42.76,78206.08,0.0,-0.5586,0.00021,17.00671]
[1776835450469,42.76,78196.08,0.0,-0.56074,0.00021,16.99069]
[1776835451449,42.76,78196.08,0.0,-0.56074,0.00021,16.99069]
[1776835451459,42.76,78196.08,0.0,-0.56074,0.00021,16.99069]
[1776835451531,42.76,78196.08,0.0,-0.56074,0.00021,16.99069]
[1776835451575,42.76,78196.08,0.0,-0.56074,0.00021,16.99069]
[1776835451616,42.76,78196.08,0.0,-0.56074,0.00021,16.99069]
[1776835451618,42.76,78196.08,0.0,-0.56074,0.00021,16.99069]
[1776835451686,42.76,78196.08,0.0,-0.56074,0.00021,16.99069]
[1776835451712,42.76,78196.24,0.0,-0.56071,0.00021,16.99094]
[1776835451732,42.76,78196.24,0.0,-0.56071,0.00021,16.99094]
[1776835451763,42.76,78196.24,0.0,-0.56071,0.00021,16.99094]
[1776835452349,42.76,78196.77,0.0,-0.5606,0.00021,16.99178]
[1776835453126,42.76,78196.77,0.0,-0.5606,0.00021,16.99178]
[1776835453167,42.76,78196.77,0.0,-0.5606,0.00021,16.99178]
[1776835453356,42.76,78193.13,0.0,-0.56138,0.00021,16.98582]
[1776835454118,42.76,78193.13,0.0,-0.56138,0.00021,16.98582]
[1776835454516,42.76,78196.28,0.0,-0.56071,0.00021,16.99096]
[1776835455585,42.76,78196.28,0.0,-0.56071,0.00021,16.99096]
[1776835455701,42.76,78197.16,0.0,-0.56051,0.00021,16.99242]
[1776835455904,42.76,78197.16,0.0,-0.56051,0.00021,16.99242]
[1776835455970,42.76,78197.16,0.0,-0.56051,0.00021,16.99242]
[1776835456660,42.76,78247.29,0.0,-0.54976,0.00021,17.06757]
[1776835457141,42.76,78247.29,0.0,-0.54976,0.00021,17.06757]
[1776835457223,42.76,78247.29,0.0,-0.54976,0.00021,17.06757]
[1776835457227,42.76,78247.29,0.0,-0.54976,0.00021,17.06757]
[1776835457405,42.76,78247.29,0.0,-0.54976,0.00021,17.06757]
[1776835457668,42.76,78247.29,0.0,-0.54976,0.00021,17.06757]
[1776835457670,42.76,78266.59,0.0,-0.54561,0.00021,17.09323]
[1776835457976,42.76,78266.59,0.0,-0.54561,0.00021,17.09323]
[1776835457984,42.76,78266.59,0.0,-0.54561,0.00021,17.09323]
[1776835458569,42.76,78266.59,0.0,-0.54561,0.00021,17.09323]
[1776835458606,42.79,78272.28,0.0,-0.54436,0.00021,17.1006]
[1776835460494,42.8,78273.33,0.0,-0.54412,0.00021,17.10194]
[1776835460571,42.8,78276.15,0.0,-0.54352,0.00021,17.10544]
[1776835461136,42.8,78276.15,0.0,-0.54352,0.00021,17.10544]
[1776835461181,42.8,78276.15,0.0,-0.54352,0.00021,17.10544]
[1776835461753,42.8,78277.08,0.0,-0.54332,0.00021,17.10658]
[1776835462154,42.8,78277.08,0.0,-0.54332,0.00021,17.10658]
[1776835462541,42.81,78371.9,0.0,-0.5229,0.00022,17.20058]
[1776835462985,42.81,78371.9,0.0,-0.5229,0.00022,17.20058]
[1776835463029,42.81,78371.9,0.0,-0.5229,0.00022,17.20058]
[1776835463416,42.81,78371.9,0.0,-0.5229,0.00022,17.20058]
[1776835463440,42.81,78371.9,0.0,-0.5229,0.00022,17.20058]
[1776835463612,42.81,78371.9,0.0,-0.5229,0.00022,17.20058]
[1776835463659,42.82,78385.38,0.0,-0.51999,0.00022,17.21029]
[1776835463795,42.82,78385.38,0.0,-0.51999,0.00022,17.21029]
[1776835463859,42.82,78385.38,0.0,-0.51999,0.00022,17.21029]
[1776835463893,42.82,78385.38,0.0,-0.51999,0.00022,17.21029]
[1776835464048,42.82,78385.38,0.0,-0.51999,0.00022,17.21029]
[1776835464090,42.82,78385.38,0.0,-0.51999,0.00022,17.21029]
[1776835464589,42.82,78385.38,0.0,-0.51999,0.00022,17.21029]
[1776835464634,42.82,78385.38,0.0,-0.51999,0.00022,17.21029]
[1776835464690,42.84,78386.23,0.0,-0.51979,0.00022,17.21091]
[1776835464836,42.84,78386.23,0.0,-0.51979,0.00022,17.21091]
[1776835465162,42.84,78386.23,0.0,-0.51979,0.00022,17.21091]
[1776835465173,42.84,78386.23,0.0,-0.51979,0.00022,17.21091]
[1776835465265,42.84,78386.23,0.0,-0.51979,0.00022,17.21091]
[1776835465671,42.86,78392.71,0.0,-0.51838,0.00022,17.21524]
[1776835465802,42.86,78392.71,0.0,-0.51838,0.00022,17.21524]
[1776835465854,42.86,78392.71,0.0,-0.51838,0.00022,17.21524]
[1776835465878,42.86,78392.71,0.0,-0.51838,0.00022,17.21524]
[1776835465933,42.86,78392.71,0.0,-0.51838,0.00022,17.21524]
[1776835465937,42.86,78392.71,0.0,-0.51838,0.00022,17.21524]
[1776835466044,42.86,78392.71,0.0,-0.51838,0.00022,17.21524]
[1776835466085,42.86,78392.71,0.0,-0.51838,0.00022,17.21524]
[1776835466155,42.86,78392.71,0.0,-0.51838,0.00022,17.21524]
[1776835466244,42.86,78392.71,0.0,-0.51838,0.00022,17.21524]
[1776835466668,42.86,78392.71,0.0,-0.51838,0.00022,17.21524]
[1776835466683,42.88,78371.71,0.0,-0.52289,0.00022,17.20055]
[1776835466733,42.88,78371.71,0.0,-0.52289,0.00022,17.20055]
[1776835466951,42.88,78371.71,0.0,-0.52289,0.00022,17.20055]
[1776835467006,42.88,78371.71,0.0,-0.52289,0.00022,17.20055]
[1776835467718,42.88,78371.71,0.0,-0.52289,0.00022,17.20055]
[1776835467728,42.88,78371.71,0.0,-0.52289,0.00022,17.20055]
[1776835467460,42.91,78371.71,0.0,-0.52287,0.00021,17.20061]
[1776835467783,42.91,78371.71,0.0,-0.52287,0.00021,17.20061]
[1776835468118,42.91,78371.71,0.0,-0.52287,0.00021,17.20061]
[1776835468385,42.91,78371.71,0.0,-0.52287,0.00021,17.20061]
[1776835468501,42.91,78371.71,0.0,-0.52287,0.00021,17.20061]
[1776835468544,42.91,78371.71,0.0,-0.52287,0.00021,17.20061]
[1776835468659,42.91,78371.71,0.0,-0.52287,0.00021,17.20061]
[1776835468723,42.91,78371.71,0.0,-0.52287,0.00021,17.20061]
[1776835468674,42.92,78351.29,0.0,-0.52724,0.00021,17.18425]
[1776835468862,42.92,78351.29,0.0,-0.52724,0.00021,17.18425]
[1776835468885,42.92,78351.29,0.0,-0.52724,0.00021,17.18425]
[1776835468931,42.92,78351.29,0.0,-0.52724,0.00021,17.18425]
[1776835469474,42.94,78351.18,0.0,-0.52726,0.00021,17.1842]
[1776835470029,42.94,78351.18,0.0,-0.52726,0.00021,17.1842]
[1776835470481,42.94,78340.38,0.0,-0.52957,0.00021,17.1747]
[1776835470833,42.94,78340.38,0.0,-0.52957,0.00021,17.1747]
[1776835470896,42.94,78340.38,0.0,-0.52957,0.00021,17.1747]
[1776835471742,42.94,78338.44,0.0,-0.53,0.00021,17.16751]
[1776835471805,42.94,78338.44,0.0,-0.53,0.00021,17.16751]
[1776835471866,42.94,78338.44,0.0,-0.53,0.00021,17.16751]
[1776835472510,42.94,78330.52,0.0,-0.5317,0.00021,17.16009]
[1776835472998,42.94,78330.52,0.0,-0.5317,0.00021,17.16009]
[1776835473030,42.94,78330.52,0.0,-0.5317,0.00021,17.16009]
[1776835473062,42.94,78330.52,0.0,-0.5317,0.00021,17.16009]
[1776835473502,42.97,78330.52,0.0,-0.53168,0.00021,17.16018]
[1776835474509,43.0,78326.35,0.0,-0.53253,0.00021,17.1563]
[1776835474841,43.0,78326.35,0.0,-0.53253,0.00021,17.1563]
[1776835475586,43.02,78313.39,0.0,-0.5353,0.00021,17.1433]
[1776835477530,43.03,78304.13,0.0,-0.53726,0.00021,17.13355]
[1776835479544,43.03,78297.93,0.0,-0.53858,0.00021,17.12677]
[1776835480551,43.04,78294.68,0.0,-0.53928,0.00021,17.12314]
[1776835481558,43.04,78288.17,0.0,-0.54067,0.00021,17.1157]
[1776835482571,43.07,78280.57,0.0,-0.54226,0.00021,17.10688]
[1776835483339,43.07,78280.57,0.0,-0.54226,0.00021,17.10688]
[1776835483639,43.07,78261.57,0.0,-0.54631,0.00021,17.08329]
[1776835484649,43.09,78241.2,0.0,-0.55064,0.00021,17.05616]
[1776835485617,43.11,78235.86,0.0,-0.55173,0.00021,17.0489]
[1776835486701,43.14,78247.22,0.0,-0.54928,0.00021,17.06483]
[1776835487390,43.14,78247.22,0.0,-0.54928,0.00021,17.06483]
[1776835487711,43.18,78250.64,0.0,-0.54849,0.00021,17.06973]
[1776835489028,43.22,78252.35,0.0,-0.54807,0.00021,17.07228]
[1776835489696,43.24,78230.17,0.0,-0.55276,0.00021,17.04186]
[1776835490752,43.25,78211.15,0.0,-0.55678,0.00021,17.01385]
[1776835491734,43.27,78205.26,0.0,-0.558,0.00021,17.00498]
[1776835493761,43.29,78198.67,0.0,-0.55936,0.00021,16.99489]
[1776835494766,43.29,78198.67,0.0,-0.55936,0.00021,16.99489]
[1776835494860,43.29,78196.13,0.0,-0.5599,0.00021,16.99089]
[1776835495251,43.29,78196.13,0.0,-0.5599,0.00021,16.99089]
[1776835495745,43.29,78195.44,0.0,-0.56004,0.00021,16.98981]
[1776835497454,43.3,78195.46,0.0,-0.56003,0.00021,16.98987]
[1776835497674,43.3,78195.1,0.0,-0.5601,0.00021,16.98932]
[1776835502706,43.31,78192.15,0.0,-0.56071,0.00021,16.9847]
[1776835502750,43.31,78197.04,0.0,-0.55967,0.00021,16.99253]
[1776835503761,43.31,78197.04,0.0,-0.55967,0.00021,16.99253]
[1776835503767,43.31,78197.04,0.0,-0.55967,0.00021,16.99253]
[1776835504050,43.31,78197.04,0.0,-0.55967,0.00021,16.99256]
[1776835504176,43.31,78197.04,0.0,-0.55967,0.00021,16.99256]
[1776835504751,43.31,78204.8,0.0,-0.55803,0.00021,17.00471]
[1776835505762,43.32,78295.85,0.0,-0.53872,0.00021,17.12576]
[1776835505840,43.32,78295.85,0.0,-0.53872,0.00021,17.12576]
[1776835505928,43.32,78295.85,0.0,-0.53872,0.00021,17.12576]
[1776835506082,43.32,78295.85,0.0,-0.53872,0.00021,17.12576]
[1776835506265,43.32,78295.85,0.0,-0.53872,0.00021,17.12576]
[1776835506412,43.32,78295.85,0.0,-0.53872,0.00021,17.12576]
[1776835506578,43.32,78295.85,0.0,-0.53872,0.00021,17.12576]
[1776835506666,43.32,78295.85,0.0,-0.53872,0.00021,17.12576]
[1776835506735,43.32,78295.85,0.0,-0.53872,0.00021,17.12576]
[1776835506762,43.31,78340.31,0.0,-0.52927,0.00021,17.17028]
[1776835507159,43.31,78340.31,0.0,-0.52927,0.00021,17.17028]
[1776835507654,43.31,78340.31,0.0,-0.52927,0.00021,17.17028]
[1776835507775,43.31,78348.57,0.0,-0.52751,0.00021,17.17749]
[1776835508608,43.31,78348.57,0.0,-0.52751,0.00021,17.17749]
[1776835508779,43.31,78345.68,0.0,-0.52812,0.00021,17.17501]
[1776835509659,43.31,78345.68,0.0,-0.52812,0.00021,17.17501]
[1776835509664,43.31,78345.68,0.0,-0.52812,0.00021,17.17501]
[1776835509744,43.31,78345.68,0.0,-0.52812,0.00021,17.17501]
[1776835509785,43.31,78348.97,0.0,-0.52742,0.00021,17.17784]
[1776835509920,43.31,78348.97,0.0,-0.52742,0.00021,17.17784]
[1776835510794,43.31,78349.88,0.0,-0.52723,0.00021,17.17861]
[1776835511801,43.31,78346.11,0.0,-0.52803,0.00021,17.17539]
[1776835511905,43.31,78346.11,0.0,-0.52803,0.00021,17.17539]
[1776835512806,43.31,78334.65,0.0,-0.53047,0.00021,17.16515]
[1776835515765,43.32,78340.65,0.0,-0.52918,0.00021,17.17062]
[1776835516155,43.32,78340.65,0.0,-0.52918,0.00021,17.17062]
[1776835516716,43.33,78345.01,0.0,-0.52825,0.00021,17.17447]
[1776835517698,43.33,78350.33,0.0,-0.52711,0.00021,17.17904]
[1776835518147,43.33,78350.33,0.0,-0.52711,0.00021,17.17904]
[1776835518211,43.33,78350.33,0.0,-0.52711,0.00021,17.17904]
[1776835518362,43.33,78350.33,0.0,-0.52711,0.00021,17.17904]
[1776835518679,43.33,78350.33,0.0,-0.52711,0.00021,17.17904]
[1776835518698,43.33,78352.4,0.0,-0.52667,0.00021,17.18078]
[1776835519520,43.33,78352.4,0.0,-0.52667,0.00021,17.18078]
[1776835519625,43.33,78352.4,0.0,-0.52667,0.00021,17.18078]
[1776835519668,43.33,78352.4,0.0,-0.52667,0.00021,17.18078]
[1776835519683,43.33,78393.29,0.0,-0.51797,0.00021,17.2108]
[1776835519857,43.33,78393.29,0.0,-0.51797,0.00021,17.2108]
[1776835519943,43.33,78393.29,0.0,-0.51797,0.00021,17.2108]
[1776835520130,43.33,78393.29,0.0,-0.51797,0.00021,17.2108]
[1776835520214,43.33,78393.29,0.0,-0.51797,0.00021,17.2108]
[1776835520298,43.33,78393.29,0.0,-0.51797,0.00021,17.2108]
[1776835520725,43.33,78393.29,0.0,-0.51797,0.00021,17.2108]
[1776835520750,43.33,78393.29,0.0,-0.51797,0.00021,17.2108]
[1776835520780,43.33,78403.21,0.0,-0.51585,0.00021,17.21684]
[1776835521420,43.33,78411.56,0.0,-0.51407,0.00021,17.22156]
[1776835522334,43.33,78411.56,0.0,-0.51407,0.00021,17.22156]
[1776835522713,43.33,78411.56,0.0,-0.51407,0.00021,17.22156]
[1776835522739,43.33,78411.56,0.0,-0.51407,0.00021,17.22156]
[1776835522814,43.34,78410.44,0.0,-0.51431,0.00021,17.22095]
[1776835523047,43.34,78410.44,0.0,-0.51431,0.00021,17.22095]
[1776835523286,43.34,78416.41,0.0,-0.51304,0.00021,17.22414]
[1776835524956,43.33,78416.41,0.0,-0.51304,0.00021,17.22414]
[1776835525338,43.33,78416.41,0.0,-0.51304,0.00021,17.22414]
[1776835525415,43.33,78416.41,0.0,-0.51304,0.00021,17.22414]
[1776835525491,43.33,78416.41,0.0,-0.51304,0.00021,17.22414]
[1776835525750,43.33,78416.41,0.0,-0.51304,0.00021,17.22414]
[1776835525801,43.33,78417.34,0.0,-0.51284,0.00021,17.22462]
[1776835525872,43.33,78417.34,0.0,-0.51284,0.00021,17.22462]
[1776835525919,43.33,78417.34,0.0,-0.51284,0.00021,17.22462]
[1776835525938,43.33,78417.34,0.0,-0.51284,0.00021,17.22462]
[1776835526515,43.33,78398.62,0.0,-0.51683,0.00021,17.2141]
[1776835527923,43.37,78389.63,0.0,-0.51872,0.00021,17.2085]
[1776835529532,43.38,78388.42,0.0,-0.51897,0.00021,17.20771]
[1776835530083,43.38,78388.42,0.0,-0.51897,0.00021,17.20771]
[1776835530151,43.38,78388.42,0.0,-0.51897,0.00021,17.20771]
[1776835530274,43.38,78388.42,0.0,-0.51897,0.00021,17.20771]
[1776835530322,43.38,78388.42,0.0,-0.51897,0.00021,17.20771]
[1776835530487,43.38,78388.42,0.0,-0.51897,0.00021,17.20771]
[1776835530552,43.38,78388.42,0.0,-0.51897,0.00021,17.20771]
[1776835530640,43.38,78388.42,0.0,-0.51897,0.00021,17.20771]
[1776835530747,43.38,78388.42,0.0,-0.51897,0.00021,17.20771]
[1776835530827,43.38,78388.42,0.0,-0.51897,0.00021,17.20771]
[1776835530736,43.38,78380.73,0.0,-0.52061,0.00021,17.20252]
[1776835530872,43.38,78380.73,0.0,-0.52061,0.00021,17.20252]
[1776835530970,43.38,78380.73,0.0,-0.52061,0.00021,17.20252]
[1776835531034,43.38,78380.73,0.0,-0.52061,0.00021,17.20252]
[1776835531064,43.38,78360.66,0.0,-0.52489,0.00021,17.18219]
[1776835532156,43.38,78360.66,0.0,-0.52489,0.00021,17.18219]
[1776835532293,43.38,78354.7,0.0,-0.52615,0.00021,17.17739]
[1776835533007,43.38,78350.66,0.0,-0.52701,0.00021,17.17403]
[1776835534267,43.38,78350.66,0.0,-0.52701,0.00021,17.17403]
[1776835535434,43.4,78348.73,0.0,-0.5274,0.00021,17.17245]
[1776835535654,43.41,78352.32,0.0,-0.52664,0.00021,17.17547]
[1776835536424,43.41,78352.32,0.0,-0.52664,0.00021,17.17547]
[1776835536522,43.41,78362.63,0.0,-0.52445,0.00021,17.1838]
[1776835537763,43.44,78357.69,0.0,-0.52547,0.00021,17.17994]
[1776835538342,43.46,78349.98,0.0,-0.52709,0.00021,17.17365]
[1776835539428,43.46,78359.24,0.0,-0.52512,0.00021,17.18124]
[1776835540734,43.46,78359.24,0.0,-0.52512,0.00021,17.18124]
[1776835540815,43.49,78359.94,0.0,-0.52495,0.00021,17.18185]
[1776835540955,43.49,78359.94,0.0,-0.52495,0.00021,17.18185]
[1776835541290,43.49,78359.94,0.0,-0.52495,0.00021,17.18185]
[1776835541307,43.49,78359.94,0.0,-0.52495,0.00021,17.18185]
[1776835541500,43.49,78359.94,0.0,-0.52495,0.00021,17.18185]
[1776835541571,43.49,78359.94,0.0,-0.52495,0.00021,17.18185]
[1776835541629,43.49,78359.94,0.0,-0.52495,0.00021,17.18185]
[1776835541703,43.49,78331.02,0.0,-0.53109,0.00021,17.15691]
[1776835541858,43.49,78331.02,0.0,-0.53109,0.00021,17.15691]
[1776835542112,43.49,78331.02,0.0,-0.53109,0.00021,17.15691]
[1776835542226,43.49,78331.02,0.0,-0.53109,0.00021,17.15691]
[1776835542309,43.49,78331.02,0.0,-0.53109,0.00021,17.15691]
[1776835542360,43.49,78331.02,0.0,-0.53109,0.00021,17.15691]
[1776835542380,43.49,78343.53,0.0,-0.52843,0.00021,17.16821]
[1776835543030,43.5,78343.53,0.0,-0.52843,0.00021,17.16822]
[1776835543916,43.5,78343.53,0.0,-0.52843,0.00021,17.16822]
[1776835544397,43.53,78344.92,0.0,-0.5281,0.00021,17.16951]
[1776835548631,43.6,78335.09,0.0,-0.53013,0.00021,17.16099]
[1776835550084,43.63,78333.38,0.0,-0.53046,0.00021,17.15952]
[1776835551250,43.63,78333.38,0.0,-0.53046,0.00021,17.15952]
[1776835551764,43.65,78322.67,0.0,-0.53271,0.00021,17.14949]
[1776835553703,43.66,78321.9,0.0,-0.53285,0.00021,17.14881]
[1776835553804,43.69,78315.36,0.0,-0.53421,0.00021,17.14246]
[1776835554815,43.69,78321.89,0.0,-0.53283,0.00021,17.14889]
[1776835555581,43.69,78321.89,0.0,-0.53283,0.00021,17.14889]
[1776835555740,43.69,78321.89,0.0,-0.53283,0.00021,17.14889]
[1776835555859,43.69,78321.89,0.0,-0.53283,0.00021,17.14889]
[1776835555776,43.71,78323.63,0.0,-0.53244,0.00021,17.15065]
[1776835556069,43.71,78323.63,0.0,-0.53244,0.00021,17.15065]
[1776835556101,43.71,78323.63,0.0,-0.53244,0.00021,17.15065]
[1776835556548,43.71,78323.63,0.0,-0.53244,0.00021,17.15065]
[1776835556598,43.72,78343.75,0.0,-0.52819,0.00021,17.16899]
[1776835557960,43.72,78343.75,0.0,-0.52819,0.00021,17.169]
[1776835558024,43.72,78343.75,0.0,-0.52819,0.00021,17.169]
[1776835558535,43.72,78343.75,0.0,-0.52819,0.00021,17.169]
[1776835558620,43.72,78341.59,0.0,-0.52864,0.00021,17.16713]
[1776835561755,43.73,78345.46,0.0,-0.52782,0.00021,17.1705]
[1776835561972,43.73,78345.46,0.0,-0.52782,0.00021,17.1705]
[1776835562669,43.73,78346.16,0.0,-0.52767,0.00021,17.1711]
[1776835563522,43.73,78346.16,0.0,-0.52767,0.00021,17.1711]
[1776835563655,43.74,78338.83,0.0,-0.52921,0.00021,17.16474]
[1776835565793,43.74,78338.83,0.0,-0.5292,0.00021,17.16477]
[1776835565859,43.76,78323.72,0.0,-0.53238,0.00021,17.15088]
[1776835566095,43.76,78323.72,0.0,-0.53238,0.00021,17.15088]
[1776835566103,43.76,78323.72,0.0,-0.53238,0.00021,17.15088]
[1776835566780,43.76,78311.12,0.0,-0.53503,0.00021,17.13844]
[1776835567779,43.76,78304.12,0.0,-0.5365,0.00021,17.13122]
[1776835568857,43.76,78304.12,0.0,-0.5365,0.00021,17.13122]
[1776835568798,43.76,78300.53,0.0,-0.53726,0.00021,17.12741]
[1776835568915,43.76,78300.53,0.0,-0.53726,0.00021,17.12741]
[1776835568993,43.76,78300.53,0.0,-0.53726,0.00021,17.12741]
[1776835569028,43.76,78300.53,0.0,-0.53726,0.00021,17.12741]
[1776835569086,43.76,78300.53,0.0,-0.53726,0.00021,17.12741]
[1776835569242,43.76,78300.53,0.0,-0.53726,0.00021,17.12741]
[1776835569273,43.76,78300.53,0.0,-0.53726,0.00021,17.12741]
[1776835569366,43.76,78300.53,0.0,-0.53726,0.00021,17.12741]
[1776835569396,43.76,78300.53,0.0,-0.53726,0.00021,17.12741]
[1776835569692,43.76,78305.64,0.0,-0.53618,0.00021,17.13281]
[1776835570580,43.76,78310.18,0.0,-0.53522,0.00021,17.1375]
[1776835570990,43.76,78310.18,0.0,-0.53522,0.00021,17.1375]
[1776835571232,43.76,78310.18,0.0,-0.53522,0.00021,17.1375]
[1776835572239,43.76,78306.27,0.0,-0.53605,0.00021,17.13348]
[1776835573245,43.76,78301.08,0.0,-0.53714,0.00021,17.12802]
[1776835574799,43.76,78301.08,0.0,-0.53714,0.00021,17.12802]
[1776835574886,43.77,78297.32,0.0,-0.53793,0.00021,17.12399]
[1776835577654,43.77,78296.81,0.0,-0.53803,0.00021,17.12344]
[1776835577839,43.77,78294.45,0.0,-0.53853,0.00021,17.12087]
[1776835578828,43.77,78285.4,0.0,-0.54043,0.00021,17.11076]
[1776835579889,43.77,78298.66,0.0,-0.53764,0.00021,17.12546]
[1776835580881,43.77,78302.16,0.0,-0.5369,0.00021,17.1292]
[1776835585807,43.77,78305.78,0.0,-0.53614,0.00021,17.13301]
[1776835587074,43.78,78304.68,0.0,-0.53637,0.00021,17.13187]
[1776835587123,43.78,78304.68,0.0,-0.53637,0.00021,17.13187]
[1776835587186,43.78,78304.68,0.0,-0.53637,0.00021,17.13187]
[1776835587217,43.78,78304.68,0.0,-0.53637,0.00021,17.13187]
[1776835587328,43.78,78304.68,0.0,-0.53637,0.00021,17.13187]
[1776835587452,43.78,78304.68,0.0,-0.53637,0.00021,17.13187]
[1776835587554,43.78,78323.68,0.0,-0.53237,0.00021,17.15091]
[1776835589148,43.79,78324.07,0.0,-0.53227,0.00021,17.15132]
[1776835589212,43.79,78324.07,0.0,-0.53227,0.00021,17.15132]
[1776835589844,43.8,78343.43,0.0,-0.52819,0.00021,17.16892]
[1776835590197,43.8,78343.43,0.0,-0.52819,0.00021,17.16892]
[1776835590371,43.8,78343.43,0.0,-0.52819,0.00021,17.16892]
[1776835593476,43.82,78344.18,0.0,-0.52802,0.00021,17.16422]
[1776835593734,43.85,78336.88,0.0,-0.52954,0.00021,17.1579]
[1776835595797,43.9,78332.61,0.0,-0.53039,0.00021,17.1542]
[1776835596900,43.9,78321.47,0.0,-0.53273,0.00021,17.14377]
[1776835597899,43.9,78321.47,0.0,-0.53273,0.00021,17.14377]
[1776835597493,43.9,78271.01,0.0,-0.54332,0.00021,17.08917]
[1776835598088,43.9,78271.01,0.0,-0.54332,0.00021,17.08917]
[1776835598404,43.9,78271.01,0.0,-0.54332,0.00021,17.08917]
[1776835598591,43.9,78271.01,0.0,-0.54332,0.00021,17.08917]
[1776835598692,43.9,78250.19,0.0,-0.54767,0.00021,17.06317]
[1776835599387,43.9,78250.19,0.0,-0.54767,0.00021,17.06317]
[1776835599434,43.9,78250.19,0.0,-0.54767,0.00021,17.06317]
[1776835599862,43.9,78250.19,0.0,-0.54767,0.00021,17.06317]
[1776835599473,43.9,78246.61,0.0,-0.54842,0.00021,17.05849]
[1776835600297,43.9,78246.61,0.0,-0.54842,0.00021,17.05849]
[1776835600492,43.91,78255.35,0.0,-0.54659,0.00021,17.06983]
[1776835602861,43.91,78259.73,0.0,-0.54567,0.00021,17.0754]
[1776835603523,43.91,78259.73,0.0,-0.54567,0.00021,17.0754]
[1776835603605,43.91,78259.73,0.0,-0.54567,0.00021,17.0754]
[1776835603700,43.91,78257.66,0.0,-0.5461,0.00021,17.07281]
[1776835604227,43.91,78257.66,0.0,-0.5461,0.00021,17.07281]
[1776835604281,43.91,78257.66,0.0,-0.5461,0.00021,17.07281]
[1776835604485,43.92,78257.66,0.0,-0.54609,0.00021,17.07283]
[1776835604993,43.92,78257.66,0.0,-0.54609,0.00021,17.07283]
[1776835605078,43.92,78257.66,0.0,-0.54609,0.00021,17.07283]
[1776835605159,43.92,78257.66,0.0,-0.54609,0.00021,17.07283]
[1776835605213,43.92,78257.66,0.0,-0.54609,0.00021,17.07283]
[1776835605279,43.92,78257.66,0.0,-0.54609,0.00021,17.07283]
[1776835605765,43.92,78257.66,0.0,-0.54609,0.00021,17.07283]
[1776835605788,43.92,78230.78,0.0,-0.55172,0.00021,17.03721]
[1776835607506,43.92,78231.76,0.0,-0.55151,0.00021,17.03858]
[1776835608033,43.92,78231.76,0.0,-0.55151,0.00021,17.03858]
[1776835608865,43.92,78228.26,0.0,-0.55224,0.00021,17.03372]
[1776835610816,43.93,78232.19,0.0,-0.55141,0.00021,17.03922]
[1776835611813,43.93,78236.25,0.0,-0.55056,0.00021,17.04478]
[1776835612443,43.93,78236.25,0.0,-0.55056,0.00021,17.04478]
[1776835612521,43.93,78236.25,0.0,-0.55056,0.00021,17.04478]
[1776835612859,43.93,78245.37,0.0,-0.54865,0.00021,17.05702]
[1776835614778,43.93,78247.13,0.0,-0.54829,0.00021,17.05933]
[1776835614876,43.93,78246.29,0.0,-0.54846,0.00021,17.05824]
[1776835616899,43.93,78242.7,0.0,-0.54921,0.00021,17.0535]
[1776835622025,43.94,78240.6,0.0,-0.54964,0.00021,17.05074]
[1776835624865,43.94,78244.73,0.0,-0.54877,0.00021,17.05627]
[1776835630172,43.95,78244.62,0.0,-0.54878,0.00021,17.05617]
[1776835631185,43.95,78245.14,0.0,-0.54867,0.00021,17.05686]
[1776835631754,43.95,78245.14,0.0,-0.54867,0.00021,17.05686]
[1776835631927,43.95,78218.26,0.0,-0.55429,0.00021,17.0197]
[1776835632843,43.95,78211.37,0.0,-0.55573,0.00021,17.00965]
[1776835633773,43.95,78211.37,0.0,-0.55573,0.00021,17.00965]
[1776835633831,43.95,78211.37,0.0,-0.55573,0.00021,17.00965]
[1776835633869,43.95,78209.45,0.0,-0.55613,0.00021,17.00681]
[1776835639733,43.96,78202.0,0.0,-0.55767,0.00021,16.99566]
[1776835640739,43.96,78195.13,0.0,-0.55911,0.00021,16.98511]
[1776835642708,43.96,78192.98,0.0,-0.55955,0.00021,16.98177]
[1776835642769,43.96,78192.98,0.0,-0.55955,0.00021,16.98177]
[1776835642828,43.96,78187.58,0.0,-0.56068,0.00021,16.97329]
[1776835644767,43.96,78180.68,0.0,-0.56211,0.00021,16.96227]
[1776835645950,43.96,78180.68,0.0,-0.56211,0.00021,16.96227]
[1776835646105,43.96,78181.6,0.0,-0.56191,0.00021,16.96378]
[1776835646781,43.97,78183.83,0.0,-0.56144,0.00021,16.96739]
[1776835648737,43.97,78181.3,0.0,-0.56196,0.00021,16.96337]
[1776835648795,43.97,78183.25,0.0,-0.56156,0.00021,16.96651]
[1776835650809,43.98,78180.21,0.0,-0.56218,0.00021,16.96165]
[1776835651816,43.98,78176.53,0.0,-0.56297,0.00021,16.95021]
[1776835651984,43.98,78176.53,0.0,-0.56297,0.00021,16.95021]
[1776835652469,43.98,78176.53,0.0,-0.56297,0.00021,16.95021]
[1776835652553,43.98,78176.53,0.0,-0.56297,0.00021,16.95021]
[1776835652792,43.98,78176.53,0.0,-0.56297,0.00021,16.95021]
[1776835652881,43.98,78168.56,0.0,-0.56462,0.00021,16.93705]
[1776835653831,43.98,78168.56,0.0,-0.56462,0.00021,16.93709]
[1776835655425,43.98,78165.88,0.0,-0.56518,0.00021,16.93259]
[1776835655846,43.98,78164.4,0.0,-0.56548,0.00021,16.9301]
[1776835658954,43.99,78167.17,0.0,-0.5649,0.00021,16.93479]
[1776835659873,43.99,78169.04,0.0,-0.56451,0.00021,16.93798]
[1776835660674,43.99,78169.04,0.0,-0.56451,0.00021,16.93798]
[1776835660811,43.99,78169.04,0.0,-0.56451,0.00021,16.93798]
[1776835660882,43.99,78168.39,0.0,-0.56464,0.00021,16.93689]
[1776835662214,43.99,78166.8,0.0,-0.56497,0.00021,16.93423]
[1776835662894,43.99,78165.92,0.0,-0.56515,0.00021,16.93276]
[1776835663857,43.99,78165.92,0.0,-0.56515,0.00021,16.93276]
[1776835663912,43.99,78165.92,0.0,-0.56515,0.00021,16.93276]
[1776835663958,43.99,78157.04,0.0,-0.567,0.00021,16.91764]
[1776835664466,43.99,78157.04,0.0,-0.567,0.00021,16.91764]
[1776835664638,43.99,78157.04,0.0,-0.567,0.00021,16.91764]
[1776835664697,43.99,78157.04,0.0,-0.567,0.00021,16.91764]
[1776835664729,43.99,78157.04,0.0,-0.567,0.00021,16.91764]
[1776835664879,43.99,78157.04,0.0,-0.567,0.00021,16.91764]
[1776835664935,43.99,78135.3,0.0,-0.57151,0.00021,16.87907]
[1776835664997,43.99,78135.3,0.0,-0.57151,0.00021,16.87907]
[1776835666553,43.99,78135.3,0.0,-0.57151,0.00021,16.87906]
[1776835666922,43.99,78124.97,0.0,-0.57365,0.00021,16.85998]
[1776835667972,43.99,78124.97,0.0,-0.57365,0.00021,16.85998]
[1776835667929,43.99,78120.45,0.0,-0.57459,0.00021,16.85149]
[1776835668952,44.0,78117.44,0.0,-0.57521,0.00021,16.84579]
[1776835670975,44.0,78114.39,0.0,-0.57584,0.00021,16.83999]
[1776835672788,44.0,78114.82,0.0,-0.57575,0.00021,16.84082]
[1776835673909,44.0,78114.48,0.0,-0.57582,0.00021,16.84019]
[1776835673984,44.0,78104.24,0.0,-0.57793,0.00021,16.82033]
[1776835675987,44.0,78104.66,0.0,-0.57784,0.00021,16.8212]
[1776835676861,44.0,78104.66,0.0,-0.57784,0.00021,16.8212]
[1776835676913,44.0,78104.66,0.0,-0.57784,0.00021,16.8212]
[1776835676943,44.0,78104.66,0.0,-0.57784,0.00021,16.8212]
[1776835676992,44.0,78102.24,0.0,-0.57834,0.00021,16.81646]
[1776835677999,44.01,78098.54,0.0,-0.5791,0.00021,16.80915]
[1776835679008,44.01,78105.52,0.0,-0.57766,0.00021,16.82295]
[1776835680033,44.01,78105.52,0.0,-0.57766,0.00021,16.82295]
[1776835680142,44.01,78100.49,0.0,-0.57869,0.00021,16.81309]
[1776835683283,44.01,78102.17,0.0,-0.57834,0.00021,16.81644]
[1776835685415,44.02,78102.02,0.0,-0.57836,0.00021,16.81621]
[1776835685510,44.02,78102.02,0.0,-0.57836,0.00021,16.81621]
[1776835685624,44.02,78102.02,0.0,-0.57836,0.00021,16.81621]
[1776835685797,44.02,78094.08,0.0,-0.58,0.00021,16.80043]
[1776835686093,44.02,78094.08,0.0,-0.58,0.00021,16.80043]
[1776835686612,44.02,78094.08,0.0,-0.58,0.00021,16.80043]
[1776835686652,44.02,78157.1,0.0,-0.56694,0.00021,16.91803]
[1776835687482,44.02,78157.1,0.0,-0.56694,0.00021,16.91803]
[1776835687621,44.02,78157.1,0.0,-0.56694,0.00021,16.91803]
[1776835687805,44.02,78157.1,0.0,-0.56694,0.00021,16.91803]
[1776835687812,44.02,78157.1,0.0,-0.56694,0.00021,16.91803]
[1776835687846,44.02,78213.07,0.0,-0.55528,0.00021,17.00734]
[1776835688486,44.02,78213.07,0.0,-0.55528,0.00021,17.00734]
[1776835688504,44.02,78209.6,0.0,-0.55601,0.00021,17.00223]
[1776835689613,44.02,78209.6,0.0,-0.55601,0.00021,17.00223]
[1776835689701,44.02,78208.08,0.0,-0.55632,0.00021,16.99998]
[1776835694238,44.03,78208.98,0.0,-0.55613,0.00021,17.00133]
[1776835694967,44.03,78216.38,0.0,-0.55459,0.00021,17.01219]
[1776835700025,44.03,78217.36,0.0,-0.55439,0.00021,17.01359]
[1776835700973,44.02,78209.08,0.0,-0.55611,0.00021,17.00146]
[1776835701229,44.02,78209.08,0.0,-0.55611,0.00021,17.00146]
[1776835701932,44.02,78204.5,0.0,-0.55707,0.00021,16.99461]
[1776835702097,44.02,78204.5,0.0,-0.55707,0.00021,16.99461]
[1776835702199,44.02,78193.6,0.0,-0.55934,0.00021,16.97793]
[1776835704414,44.02,78192.46,0.0,-0.55958,0.00021,16.97613]
[1776835704432,44.02,78189.23,0.0,-0.56026,0.00021,16.97105]
[1776835708225,44.03,78188.74,0.0,-0.56035,0.00021,16.97034]
[1776835709231,44.03,78192.13,0.0,-0.55964,0.00021,16.97568]
[1776835712023,44.03,78191.67,0.0,-0.55973,0.00021,16.97498]
[1776835712146,44.03,78191.67,0.0,-0.55973,0.00021,16.97498]
[1776835712591,44.03,78190.65,0.0,-0.55997,0.00021,16.96793]
[1776835712865,44.03,78190.65,0.0,-0.55997,0.00021,16.96793]
[1776835712957,44.03,78214.55,0.0,-0.55498,0.00021,17.00413]
[1776835713107,44.03,78214.55,0.0,-0.55498,0.00021,17.00413]
[1776835713156,44.03,78214.55,0.0,-0.55498,0.00021,17.00413]
[1776835713236,44.03,78214.55,0.0,-0.55498,0.00021,17.00413]
[1776835713268,44.03,78214.55,0.0,-0.55498,0.00021,17.00413]
[1776835713322,44.03,78242.68,0.0,-0.54911,0.00021,17.04331]
[1776835714159,44.03,78242.68,0.0,-0.54911,0.00021,17.04331]
[1776835714844,44.03,78242.68,0.0,-0.54911,0.00021,17.04331]
[1776835714886,44.03,78239.34,0.0,-0.54981,0.00021,17.03885]
[1776835715889,44.03,78239.34,0.0,-0.54981,0.00021,17.03885]
[1776835715987,44.03,78241.05,0.0,-0.54945,0.00021,17.04115]
[1776835717693,44.04,78235.07,0.0,-0.5507,0.00021,17.03308]
[1776835721041,44.04,78238.29,0.0,-0.55002,0.00021,17.03746]
[1776835726115,44.05,78238.34,0.0,-0.55,0.00021,17.03759]
[1776835731151,44.05,78238.98,0.0,-0.54986,0.00021,17.0385]
[1776835736009,44.06,78246.47,0.0,-0.54828,0.00021,17.04849]
[1776835737697,44.06,78248.97,0.0,-0.54776,0.00021,17.05175]
[1776835738075,44.06,78241.96,0.0,-0.54922,0.00021,17.04256]
[1776835739072,44.06,78245.7,0.0,-0.54844,0.00021,17.04751]
[1776835741069,44.07,78248.83,0.0,-0.54778,0.00021,17.05161]
[1776835743137,44.07,78249.57,0.0,-0.54762,0.00021,17.0526]
[1776835743368,44.07,78249.57,0.0,-0.54762,0.00021,17.0526]
[1776835743384,44.07,78249.57,0.0,-0.54762,0.00021,17.0526]
[1776835743476,44.07,78249.57,0.0,-0.54762,0.00021,17.0526]
[1776835743935,44.07,78249.57,0.0,-0.54762,0.00021,17.0526]
[1776835744011,44.08,78264.36,0.0,-0.54453,0.00021,17.07124]
[1776835744950,44.07,78267.77,0.0,-0.54382,0.00021,17.07538]
[1776835745361,44.07,78267.77,0.0,-0.54382,0.00021,17.07538]
[1776835745492,44.07,78267.77,0.0,-0.54382,0.00021,17.07538]
[1776835749310,44.08,78264.96,0.0,-0.5444,0.00021,17.07197]
[1776835750003,44.08,78257.52,0.0,-0.54595,0.00021,17.06277]
[1776835751026,44.08,78253.01,0.0,-0.54689,0.00021,17.05707]
[1776835752048,44.08,78241.83,0.0,-0.54922,0.00021,17.04253]
[1776835752520,44.08,78241.83,0.0,-0.54922,0.00021,17.04253]
[1776835753042,44.08,78242.75,0.0,-0.54903,0.00021,17.04375]
[1776835754082,44.08,78242.75,0.0,-0.54903,0.00021,17.04375]
[1776835754055,44.09,78239.17,0.0,-0.54977,0.00021,17.03899]
[1776835754972,44.09,78228.67,0.0,-0.55196,0.00021,17.02466]
[1776835756066,44.09,78225.43,0.0,-0.55264,0.00021,17.02015]
[1776835756981,44.09,78222.41,0.0,-0.55326,0.00021,17.0159]
[1776835757192,44.09,78222.41,0.0,-0.55326,0.00021,17.0159]
[1776835757923,44.09,78223.53,0.0,-0.55303,0.00021,17.0175]
[1776835759153,44.09,78223.04,0.0,-0.55313,0.00021,17.01682]
[1776835760020,44.09,78222.44,0.0,-0.55325,0.00021,17.01598]
[1776835764000,44.1,78219.38,0.0,-0.55388,0.00021,17.01167]
[1776835769030,44.1,78216.9,0.0,-0.5544,0.00021,17.00809]
[1776835771102,44.09,78220.27,0.0,-0.55372,0.00021,17.00743]
[1776835772077,44.09,78223.4,0.0,-0.55307,0.00021,17.01187]
[1776835775017,44.1,78226.54,0.0,-0.55241,0.00021,17.01631]
[1776835779095,44.1,78227.44,0.0,-0.55222,0.00021,17.01758]
[1776835779490,44.1,78227.25,0.0,-0.55226,0.00021,17.01732]
[1776835779735,44.1,78227.25,0.0,-0.55226,0.00021,17.01732]
[1776835781747,44.1,78222.26,0.0,-0.55329,0.00021,17.01033]
[1776835782682,44.1,78222.26,0.0,-0.55329,0.00021,17.01033]
[1776835782701,44.1,78222.26,0.0,-0.55329,0.00021,17.01033]
[1776835785670,44.18,78220.23,0.0,-0.55361,0.00021,17.00808]
[1776835785775,44.2,78219.02,0.0,-0.55383,0.00021,17.00656]
[1776835789803,44.3,78215.91,0.0,-0.55433,0.00021,17.00292]
[1776835792824,44.35,78223.74,0.0,-0.55264,0.00021,17.01442]
[1776835793301,44.35,78223.74,0.0,-0.55264,0.00021,17.01442]
[1776835794132,44.35,78225.02,0.0,-0.55237,0.00021,17.01622]
[1776835795176,44.35,78225.91,0.0,-0.55218,0.00021,17.01747]
[1776835795194,44.35,78225.91,0.0,-0.55218,0.00021,17.01747]
[1776835795254,44.35,78225.91,0.0,-0.55218,0.00021,17.01747]
[1776835795845,44.35,78225.91,0.0,-0.55218,0.00021,17.01747]
[1776835797189,44.36,78227.26,0.0,-0.5519,0.00021,17.01935]
[1776835797858,44.36,78225.71,0.0,-0.55222,0.00021,17.01721]
[1776835799183,44.36,78224.89,0.0,-0.55239,0.00021,17.01607]
[1776835799872,44.36,78224.79,0.0,-0.55241,0.00021,17.01594]
[1776835801928,44.36,78240.21,0.0,-0.54921,0.00021,17.03687]
[1776835802933,44.36,78240.21,0.0,-0.54921,0.00021,17.03687]
[1776835802997,44.36,78240.21,0.0,-0.54921,0.00021,17.03687]
[1776835803030,44.36,78240.21,0.0,-0.54921,0.00021,17.03687]
[1776835803086,44.36,78240.21,0.0,-0.54921,0.00021,17.03687]
[1776835803050,44.36,78250.31,0.0,-0.54712,0.00021,17.04999]
[1776835803157,44.36,78250.31,0.0,-0.54712,0.00021,17.04999]
[1776835803239,44.36,78250.31,0.0,-0.54712,0.00021,17.04999]
[1776835803310,44.36,78250.31,0.0,-0.54712,0.00021,17.04999]
[1776835803403,44.36,78250.31,0.0,-0.54712,0.00021,17.04999]
[1776835803560,44.36,78250.31,0.0,-0.54712,0.00021,17.04999]
[1776835803589,44.36,78250.31,0.0,-0.54712,0.00021,17.04999]
[1776835803621,44.36,78250.31,0.0,-0.54712,0.00021,17.04999]
[1776835803651,44.36,78250.31,0.0,-0.54712,0.00021,17.04999]
[1776835803726,44.36,78250.31,0.0,-0.54712,0.00021,17.04999]
[1776835803837,44.36,78250.31,0.0,-0.54712,0.00021,17.04999]
[1776835803978,44.36,78252.75,0.0,-0.54661,0.00021,17.0531]
[1776835804913,44.36,78252.75,0.0,-0.5466,0.00021,17.05312]
[1776835807019,44.37,78252.25,0.0,-0.5467,0.00021,17.0525]
[1776835807147,44.37,78252.25,0.0,-0.5467,0.00021,17.0525]
[1776835807030,44.37,78248.58,0.0,-0.54746,0.00021,17.04784]
[1776835808123,44.37,78247.63,0.0,-0.54766,0.00021,17.04664]
[1776835808401,44.37,78247.63,0.0,-0.54766,0.00021,17.04664]
[1776835809056,44.37,78236.24,0.0,-0.55001,0.00021,17.0317]
[1776835810057,44.38,78227.72,0.0,-0.55178,0.00021,17.02013]
[1776835811037,44.38,78227.93,0.0,-0.55173,0.00021,17.02043]
[1776835813203,44.38,78225.37,0.0,-0.55226,0.00021,17.01691]
[1776835813563,44.38,78228.29,0.0,-0.55166,0.00021,17.02095]
[1776835813850,44.38,78228.29,0.0,-0.55166,0.00021,17.02095]
[1776835813983,44.38,78228.29,0.0,-0.55166,0.00021,17.02095]
[1776835814055,44.38,78254.65,0.0,-0.54619,0.00021,17.0556]
[1776835814499,44.38,78254.65,0.0,-0.54619,0.00021,17.0556]
[1776835814689,44.38,78254.65,0.0,-0.54619,0.00021,17.0556]
[1776835814835,44.38,78254.65,0.0,-0.54619,0.00021,17.0556]
[1776835814979,44.38,78254.65,0.0,-0.54619,0.00021,17.0556]
[1776835815080,44.38,78254.65,0.0,-0.54619,0.00021,17.0556]
[1776835815114,44.38,78260.44,0.0,-0.54499,0.00021,17.06279]
[1776835815247,44.38,78260.44,0.0,-0.54499,0.00021,17.06279]
[1776835815420,44.38,78260.44,0.0,-0.54499,0.00021,17.06279]
[1776835815465,44.38,78260.44,0.0,-0.54499,0.00021,17.06279]
[1776835815591,44.38,78260.44,0.0,-0.54499,0.00021,17.06279]
[1776835815994,44.38,78260.44,0.0,-0.54499,0.00021,17.06279]
[1776835816458,44.38,78260.44,0.0,-0.54499,0.00021,17.06279]
[1776835816462,44.38,78260.44,0.0,-0.54499,0.00021,17.06279]
[1776835817237,44.38,78257.7,0.0,-0.54555,0.00021,17.05943]
[1776835817241,44.38,78257.7,0.0,-0.54555,0.00021,17.05943]
[1776835817290,44.38,78257.7,0.0,-0.54555,0.00021,17.05943]
[1776835818212,44.38,78257.7,0.0,-0.54555,0.00021,17.05943]
[1776835818008,44.38,78258.32,0.0,-0.54542,0.00021,17.06021]
[1776835818578,44.38,78258.32,0.0,-0.54542,0.00021,17.06021]
[1776835818593,44.38,78258.32,0.0,-0.54542,0.00021,17.06021]
[1776835819020,44.38,78250.38,0.0,-0.54707,0.00021,17.05024]
[1776835819292,44.38,78250.38,0.0,-0.54707,0.00021,17.05024]
[1776835819359,44.38,78250.38,0.0,-0.54707,0.00021,17.05024]
[1776835819537,44.38,78250.38,0.0,-0.54707,0.00021,17.05024]
[1776835819632,44.38,78250.38,0.0,-0.54707,0.00021,17.05024]
[1776835819749,44.38,78250.38,0.0,-0.54707,0.00021,17.05024]
[1776835819777,44.38,78250.38,0.0,-0.54707,0.00021,17.05024]
[1776835819899,44.38,78250.38,0.0,-0.54707,0.00021,17.05024]
[1776835820063,44.39,78288.38,0.0,-0.53918,0.00021,17.09532]
[1776835820190,44.39,78288.38,0.0,-0.53918,0.00021,17.09532]
[1776835820257,44.39,78288.38,0.0,-0.53918,0.00021,17.09532]
[1776835820266,44.39,78288.38,0.0,-0.53918,0.00021,17.09532]
[1776835820708,44.39,78288.38,0.0,-0.53918,0.00021,17.09532]
[1776835820803,44.39,78288.38,0.0,-0.53918,0.00021,17.09532]
[1776835820850,44.39,78288.38,0.0,-0.53918,0.00021,17.09532]
[1776835820917,44.39,78288.38,0.0,-0.53918,0.00021,17.09532]
[1776835820932,44.39,78288.38,0.0,-0.53918,0.00021,17.09532]
[1776835820954,44.39,78288.38,0.0,-0.53918,0.00021,17.09532]
[1776835821055,44.39,78282.23,0.0,-0.54046,0.00021,17.08848]
[1776835822050,44.39,78282.23,0.0,-0.54045,0.00021,17.08848]
[1776835822497,44.39,78282.23,0.0,-0.54045,0.00021,17.08848]
[1776835823053,44.39,78282.23,0.0,-0.54045,0.00021,17.08848]
[1776835823183,44.39,78282.23,0.0,-0.54045,0.00021,17.08848]
[1776835823254,44.39,78282.23,0.0,-0.54045,0.00021,17.08848]
[1776835823399,44.39,78282.23,0.0,-0.54045,0.00021,17.08848]
[1776835823179,44.39,78269.62,0.0,-0.54307,0.00021,17.07391]
[1776835823491,44.39,78269.62,0.0,-0.54307,0.00021,17.07391]
[1776835823615,44.39,78269.62,0.0,-0.54307,0.00021,17.07391]
[1776835823686,44.39,78269.62,0.0,-0.54307,0.00021,17.07391]
[1776835823718,44.39,78269.62,0.0,-0.54307,0.00021,17.07391]
[1776835823744,44.39,78269.62,0.0,-0.54307,0.00021,17.07391]
[1776835823777,44.39,78269.62,0.0,-0.54307,0.00021,17.07391]
[1776835823946,44.39,78269.62,0.0,-0.54307,0.00021,17.07391]
[1776835824009,44.39,78269.62,0.0,-0.54307,0.00021,17.07391]
[1776835824038,44.39,78269.62,0.0,-0.54307,0.00021,17.07391]
[1776835824053,44.39,78269.62,0.0,-0.54307,0.00021,17.07391]
[1776835824074,44.39,78269.62,0.0,-0.54307,0.00021,17.07391]
[1776835824125,44.39,78269.62,0.0,-0.54307,0.00021,17.07391]
[1776835824191,44.39,78269.62,0.0,-0.54307,0.00021,17.07391]
[1776835824162,44.39,78287.8,0.0,-0.5393,0.00021,17.0947]
[1776835824305,44.39,78287.8,0.0,-0.5393,0.00021,17.0947]
[1776835824422,44.39,78287.8,0.0,-0.5393,0.00021,17.0947]
[1776835824512,44.39,78287.8,0.0,-0.5393,0.00021,17.0947]
[1776835825095,44.39,78287.73,0.0,-0.53931,0.00021,17.09462]
[1776835826088,44.39,78293.91,0.0,-0.53803,0.00021,17.10133]
[1776835827090,44.39,78290.01,0.0,-0.53884,0.00021,17.09712]
[1776835828102,44.39,78291.45,0.0,-0.53854,0.00021,17.09869]
[1776835828562,44.39,78291.45,0.0,-0.53854,0.00021,17.09869]
[1776835828621,44.39,78291.45,0.0,-0.53854,0.00021,17.09869]
[1776835828832,44.39,78291.45,0.0,-0.53854,0.00021,17.09869]
[1776835828924,44.39,78291.45,0.0,-0.53854,0.00021,17.09869]
[1776835829084,44.39,78291.45,0.0,-0.53854,0.00021,17.09869]
[1776835829092,44.39,78291.45,0.0,-0.53854,0.00021,17.09869]
[1776835829183,44.39,78283.25,0.0,-0.54024,0.00021,17.08965]
[1776835829494,44.39,78283.25,0.0,-0.54024,0.00021,17.08965]
[1776835829522,44.39,78283.25,0.0,-0.54024,0.00021,17.08965]
[1776835830262,44.39,78283.25,0.0,-0.54024,0.00021,17.08964]
[1776835830329,44.39,78283.25,0.0,-0.54024,0.00021,17.08964]
[1776835831119,44.39,78273.7,0.0,-0.54224,0.00021,17.07327]
[1776835832126,44.39,78270.53,0.0,-0.5429,0.00021,17.06954]
[1776835832617,44.39,78270.53,0.0,-0.5429,0.00021,17.06954]
[1776835832749,44.39,78270.53,0.0,-0.5429,0.00021,17.06954]
[1776835833193,44.39,78263.9,0.0,-0.54428,0.00021,17.0616]
[1776835833686,44.39,78263.9,0.0,-0.54428,0.00021,17.0616]
[1776835834003,44.39,78263.9,0.0,-0.54428,0.00021,17.0616]
[1776835834065,44.39,78263.9,0.0,-0.54428,0.00021,17.0616]
[1776835834165,44.39,78278.3,0.0,-0.54129,0.00021,17.07858]
[1776835834245,44.39,78278.3,0.0,-0.54129,0.00021,17.07858]
[1776835834318,44.39,78278.3,0.0,-0.54129,0.00021,17.07858]
[1776835834543,44.39,78278.3,0.0,-0.54129,0.00021,17.07858]
[1776835835147,44.39,78278.17,0.0,-0.54131,0.00021,17.07843]
[1776835835684,44.39,78278.17,0.0,-0.54131,0.00021,17.07843]
[1776835835991,44.39,78278.17,0.0,-0.54131,0.00021,17.07843]
[1776835836053,44.39,78278.17,0.0,-0.54131,0.00021,17.07843]
[1776835836154,44.39,78281.08,0.0,-0.54071,0.00021,17.08176]
[1776835837133,44.39,78281.08,0.0,-0.54071,0.00021,17.08176]
[1776835837174,44.39,78281.08,0.0,-0.54071,0.00021,17.08176]
[1776835837183,44.39,78281.08,0.0,-0.54071,0.00021,17.08176]
[1776835837206,44.39,78293.36,0.0,-0.53815,0.00021,17.09531]
[1776835838890,44.39,78292.79,0.0,-0.53827,0.00021,17.0947]
[1776835838897,44.39,78292.79,0.0,-0.53827,0.00021,17.0947]
[1776835839001,44.39,78292.79,0.0,-0.53827,0.00021,17.0947]
[1776835839065,44.39,78292.79,0.0,-0.53827,0.00021,17.0947]
[1776835839177,44.39,78288.57,0.0,-0.53915,0.00021,17.09011]
[1776835840186,44.39,78281.67,0.0,-0.54058,0.00021,17.08243]
[1776835843207,44.4,78272.84,0.0,-0.54241,0.00021,17.07229]
[1776835845504,44.4,78274.16,0.0,-0.54214,0.00021,17.07384]
[1776835846231,44.4,78271.01,0.0,-0.54279,0.00021,17.07016]
[1776835847962,44.4,78268.7,0.0,-0.54327,0.00021,17.06743]
[1776835848009,44.4,78268.7,0.0,-0.54327,0.00021,17.06743]
[1776835848042,44.4,78268.7,0.0,-0.54327,0.00021,17.06743]
[1776835848162,44.4,78268.7,0.0,-0.54327,0.00021,17.06743]
[1776835848194,44.4,78268.7,0.0,-0.54327,0.00021,17.06743]
[1776835848242,44.4,78267.6,0.0,-0.54349,0.00021,17.06613]
[1776835848992,44.4,78254.76,0.0,-0.54616,0.00021,17.05043]
[1776835850069,44.4,78248.78,0.0,-0.54739,0.00021,17.04287]
[1776835850321,44.4,78248.78,0.0,-0.54739,0.00021,17.04287]
[1776835851179,44.4,78241.4,0.0,-0.54892,0.00021,17.0333]
[1776835852145,44.4,78233.43,0.0,-0.55058,0.00021,17.02268]
[1776835853221,44.4,78225.07,0.0,-0.55231,0.00021,17.01123]
[1776835854175,44.4,78217.92,0.0,-0.55379,0.00021,17.00119]
[1776835856788,44.41,78216.0,0.0,-0.55418,0.00021,16.99847]
[1776835857106,44.41,78218.29,0.0,-0.55371,0.00021,17.00174]
[1776835857573,44.41,78218.29,0.0,-0.55371,0.00021,17.00174]
[1776835858158,44.41,78219.46,0.0,-0.55346,0.00021,17.0034]
[1776835859020,44.41,78219.46,0.0,-0.55346,0.00021,17.0034]
[1776835859230,44.41,78218.65,0.0,-0.55363,0.00021,17.00227]
[1776835860158,44.41,78209.82,0.0,-0.55545,0.00021,16.98958]
[1776835861227,44.41,78203.61,0.0,-0.55674,0.00021,16.98044]
[1776835862236,44.41,78207.56,0.0,-0.55592,0.00021,16.98627]
[1776835862918,44.41,78207.56,0.0,-0.55592,0.00021,16.98627]
[1776835863193,44.41,78209.23,0.0,-0.55558,0.00021,16.98872]
[1776835866179,44.41,78207.29,0.0,-0.55598,0.00021,16.98588]
[1776835866171,44.41,78199.35,0.0,-0.55762,0.00021,16.97407]
[1776835867199,44.41,78199.06,0.0,-0.55768,0.00021,16.97363]
[1776835871916,44.41,78200.22,0.0,-0.55744,0.00021,16.97538]
[1776835871999,44.41,78209.77,0.0,-0.55546,0.00021,16.98951]
[1776835872904,44.41,78209.77,0.0,-0.55546,0.00021,16.98951]
[1776835873168,44.41,78216.8,0.0,-0.55401,0.00021,16.99965]
[1776835874153,44.41,78220.74,0.0,-0.55319,0.00021,17.00523]
[1776835877456,44.41,78221.54,0.0,-0.55303,0.00021,17.00636]
[1776835877641,44.41,78221.54,0.0,-0.55303,0.00021,17.00636]
[1776835877723,44.41,78221.54,0.0,-0.55303,0.00021,17.00636]
[1776835877742,44.41,78221.54,0.0,-0.55303,0.00021,17.00636]
[1776835877956,44.41,78221.54,0.0,-0.55303,0.00021,17.00636]
[1776835878033,44.41,78221.54,0.0,-0.55303,0.00021,17.00636]
[1776835878120,44.41,78221.54,0.0,-0.55303,0.00021,17.00636]
[1776835878188,44.41,78221.54,0.0,-0.55303,0.00021,17.00636]
[1776835878214,44.41,78214.04,0.0,-0.55458,0.00021,16.9957]
[1776835878325,44.41,78214.04,0.0,-0.55458,0.00021,16.9957]
[1776835878691,44.41,78214.04,0.0,-0.55458,0.00021,16.9957]
[1776835878973,44.41,78223.25,0.0,-0.55267,0.00021,17.00875]
[1776835880608,44.41,78225.78,0.0,-0.55215,0.00021,17.01228]
[1776835880690,44.41,78229.14,0.0,-0.55145,0.00021,17.01691]
[1776835884743,44.42,78223.05,0.0,-0.55271,0.00021,17.00851]
[1776835887287,44.42,78213.22,0.0,-0.55474,0.00021,16.99455]
[1776835888237,44.41,78213.53,0.0,-0.55468,0.00021,16.99498]
[1776835890045,44.41,78212.47,0.0,-0.5549,0.00021,16.99344]
[1776835890139,44.41,78212.47,0.0,-0.5549,0.00021,16.99344]
[1776835890187,44.41,78212.47,0.0,-0.5549,0.00021,16.99344]
[1776835890236,44.41,78212.78,0.0,-0.55484,0.00021,16.99387]
[1776835890667,44.41,78208.29,0.0,-0.55577,0.00021,16.98732]
[1776835891583,44.41,78204.29,0.0,-0.55663,0.00021,16.97593]
[1776835896720,44.4,78204.62,0.0,-0.55657,0.00021,16.97633]
[1776835897289,44.39,78206.15,0.0,-0.55626,0.00021,16.97857]
[1776835900924,44.38,78209.56,0.0,-0.55557,0.00021,16.98349]
[1776835902034,44.38,78209.56,0.0,-0.55557,0.00021,16.98349]
[1776835902214,44.38,78209.24,0.0,-0.55564,0.00021,16.983]
[1776835903292,44.38,78197.59,0.0,-0.55805,0.00021,16.96566]
[1776835904204,44.38,78197.78,0.0,-0.55801,0.00021,16.96595]
[1776835904848,44.38,78197.78,0.0,-0.55801,0.00021,16.96595]
[1776835905243,44.38,78199.21,0.0,-0.55771,0.00021,16.96812]
[1776835906228,44.38,78190.67,0.0,-0.55948,0.00021,16.95509]
[1776835907194,44.39,78183.96,0.0,-0.56086,0.00021,16.94462]
[1776835907418,44.39,78183.96,0.0,-0.56086,0.00021,16.94462]
[1776835908065,44.39,78182.9,0.0,-0.56108,0.00021,16.94296]
[1776835910149,44.39,78181.26,0.0,-0.56141,0.00021,16.94038]
[1776835910241,44.39,78182.71,0.0,-0.56111,0.00021,16.9427]
[1776835910359,44.39,78182.71,0.0,-0.56111,0.00021,16.9427]
[1776835910412,44.39,78182.71,0.0,-0.56111,0.00021,16.9427]
[1776835910788,44.39,78177.48,0.0,-0.56219,0.00021,16.93436]
[1776835913705,44.39,78173.91,0.0,-0.56293,0.00021,16.92859]
[1776835915206,44.39,78170.27,0.0,-0.56368,0.00021,16.92266]
[1776835920712,44.39,78171.46,0.0,-0.56344,0.00021,16.92461]
[1776835921819,44.39,78171.13,0.0,-0.5635,0.00021,16.92407]
[1776835922293,44.39,78175.7,0.0,-0.56256,0.00021,16.93152]
[1776835927356,44.4,78176.28,0.0,-0.56242,0.00021,16.93256]
[1776835932360,44.41,78179.04,0.0,-0.56183,0.00021,16.9371]
[1776835933359,44.41,78175.33,0.0,-0.5626,0.00021,16.93114]
[1776835936431,44.41,78172.63,0.0,-0.56316,0.00021,16.92676]
[1776835937205,44.41,78161.48,0.0,-0.56546,0.00021,16.90832]
[1776835938246,44.41,78151.33,0.0,-0.56756,0.00021,16.89106]
[1776835939220,44.41,78153.28,0.0,-0.56716,0.00021,16.89439]
[1776835940222,44.41,78149.43,0.0,-0.56795,0.00021,16.88775]
[1776835941663,44.41,78148.75,0.0,-0.56809,0.00021,16.88656]
[1776835942214,44.41,78145.8,0.0,-0.5687,0.00021,16.88141]
[1776835942402,44.41,78145.8,0.0,-0.5687,0.00021,16.88141]
[1776835942814,44.41,78145.8,0.0,-0.5687,0.00021,16.88141]
[1776835942896,44.41,78145.8,0.0,-0.5687,0.00021,16.88141]
[1776835943232,44.4,78132.89,0.0,-0.57137,0.00021,16.85845]
[1776835943806,44.4,78132.89,0.0,-0.57137,0.00021,16.85845]
[1776835944337,44.4,78129.04,0.0,-0.57216,0.00021,16.85146]
[1776835944566,44.4,78129.04,0.0,-0.57216,0.00021,16.85146]
[1776835945318,44.4,78124.26,0.0,-0.57314,0.00021,16.84269]
[1776835946592,44.4,78124.26,0.0,-0.57314,0.00021,16.84268]
[1776835946659,44.4,78124.26,0.0,-0.57314,0.00021,16.84268]
[1776835946881,44.4,78124.26,0.0,-0.57314,0.00021,16.84268]
[1776835947018,44.4,78124.26,0.0,-0.57314,0.00021,16.84268]
[1776835947086,44.4,78119.71,0.0,-0.57408,0.00021,16.83425]
[1776835949142,44.4,78119.71,0.0,-0.57408,0.00021,16.83425]
[1776835949242,44.4,78119.59,0.0,-0.5741,0.00021,16.83403]
[1776835950838,44.4,78119.59,0.0,-0.5741,0.00021,16.83403]
[1776835950918,44.4,78119.59,0.0,-0.5741,0.00021,16.83403]
[1776835951291,44.4,78114.17,0.0,-0.57524,0.00021,16.81834]
[1776835951982,44.4,78114.17,0.0,-0.57524,0.00021,16.81834]
[1776835952081,44.4,78114.17,0.0,-0.57524,0.00021,16.81834]
[1776835952275,44.4,78114.17,0.0,-0.57524,0.00021,16.81834]
[1776835952330,44.4,78102.74,0.0,-0.57759,0.00021,16.79646]
[1776835952982,44.4,78102.74,0.0,-0.57759,0.00021,16.79647]
[1776835953755,44.4,78102.74,0.0,-0.57759,0.00021,16.79647]
[1776835953839,44.4,78102.74,0.0,-0.57759,0.00021,16.79647]
[1776835954117,44.4,78102.74,0.0,-0.57759,0.00021,16.79647]
[1776835954181,44.4,78102.74,0.0,-0.57759,0.00021,16.79647]
[1776835954243,44.41,78093.16,0.0,-0.57955,0.00021,16.7777]
[1776835954784,44.41,78093.16,0.0,-0.57955,0.00021,16.7777]
[1776835954855,44.41,78093.16,0.0,-0.57955,0.00021,16.7777]
[1776835954998,44.41,78093.16,0.0,-0.57955,0.00021,16.77771]
[1776835955752,44.41,78093.16,0.0,-0.57955,0.00021,16.77771]
[1776835955809,44.41,78093.16,0.0,-0.57955,0.00021,16.77771]
[1776835956010,44.41,78091.3,0.0,-0.57993,0.00021,16.77404]
[1776835957010,44.41,78087.54,0.0,-0.5807,0.00021,16.76655]
[1776835958292,44.41,78087.54,0.0,-0.5807,0.00021,16.76655]
[1776835958018,44.41,78090.99,0.0,-0.57999,0.00021,16.77348]
[1776835958758,44.41,78090.99,0.0,-0.57999,0.00021,16.77348]
[1776835958924,44.41,78090.99,0.0,-0.57999,0.00021,16.77348]
[1776835959029,44.41,78094.3,0.0,-0.57931,0.00021,16.78007]
[1776835960048,44.41,78089.98,0.0,-0.58019,0.00021,16.77151]
[1776835962065,44.42,78094.39,0.0,-0.57928,0.00021,16.78032]
[1776835962719,44.42,78094.39,0.0,-0.57928,0.00021,16.78032]
[1776835962796,44.42,78094.39,0.0,-0.57928,0.00021,16.78032]
[1776835962980,44.42,78094.39,0.0,-0.57928,0.00021,16.78032]
[1776835963009,44.42,78094.39,0.0,-0.57928,0.00021,16.78032]
[1776835963036,44.42,78094.39,0.0,-0.57928,0.00021,16.78032]
[1776835963069,44.42,78094.39,0.0,-0.57928,0.00021,16.78032]
[1776835963254,44.42,78100.75,0.0,-0.57797,0.00021,16.79282]
[1776835964233,44.42,78100.75,0.0,-0.57797,0.00021,16.79282]
[1776835964290,44.42,78100.75,0.0,-0.57797,0.00021,16.79282]
[1776835964334,44.42,78102.0,0.0,-0.57771,0.00021,16.79527]
[1776835964801,44.42,78102.0,0.0,-0.57771,0.00021,16.79527]
[1776835964944,44.42,78102.0,0.0,-0.57771,0.00021,16.79527]
[1776835965086,44.42,78102.0,0.0,-0.57771,0.00021,16.79528]
[1776835966093,44.42,78098.27,0.0,-0.57848,0.00021,16.78802]
[1776835967137,44.42,78098.27,0.0,-0.57848,0.00021,16.78802]
[1776835967155,44.42,78124.55,0.0,-0.57308,0.00021,16.83798]
[1776835968109,44.42,78124.55,0.0,-0.57308,0.00021,16.83798]
[1776835968542,44.42,78124.55,0.0,-0.57308,0.00021,16.83798]
[1776835968550,44.42,78124.55,0.0,-0.57308,0.00021,16.83798]
[1776835968721,44.42,78124.55,0.0,-0.57308,0.00021,16.83798]
[1776835968750,44.42,78124.55,0.0,-0.57308,0.00021,16.83798]
[1776835969323,44.42,78154.97,0.0,-0.56681,0.00021,16.89195]
[1776835970124,44.42,78154.97,0.0,-0.56681,0.00021,16.89193]
[1776835973146,44.42,78154.22,0.0,-0.56697,0.00021,16.89061]
[1776835973758,44.42,78154.22,0.0,-0.56697,0.00021,16.89061]
[1776835974171,44.41,78161.98,0.0,-0.56538,0.00021,16.90372]
[1776835979190,44.41,78163.62,0.0,-0.56505,0.00021,16.90637]
[1776835981207,44.41,78169.46,0.0,-0.56385,0.00021,16.91603]
[1776835983217,44.4,78164.58,0.0,-0.56486,0.00021,16.90793]
[1776835984585,44.4,78162.96,0.0,-0.5652,0.00021,16.90521]
[1776835985319,44.4,78168.78,0.0,-0.564,0.00021,16.91484]
[1776835988051,44.4,78166.08,0.0,-0.56456,0.00021,16.91034]
[1776835988059,44.4,78166.08,0.0,-0.56456,0.00021,16.91034]
[1776835988074,44.4,78166.08,0.0,-0.56456,0.00021,16.91034]
[1776835988298,44.4,78165.89,0.0,-0.5646,0.00021,16.91001]
[1776835988922,44.4,78165.89,0.0,-0.5646,0.00021,16.91001]
[1776835989259,44.4,78186.0,0.0,-0.56045,0.00021,16.94245]
[1776835989490,44.4,78186.0,0.0,-0.56045,0.00021,16.94245]
[1776835989801,44.4,78186.0,0.0,-0.56045,0.00021,16.94245]
[1776835989989,44.4,78186.0,0.0,-0.56045,0.00021,16.94245]
[1776835990048,44.4,78186.0,0.0,-0.56045,0.00021,16.94245]
[1776835990199,44.4,78186.0,0.0,-0.56045,0.00021,16.94245]
[1776835990204,44.4,78186.0,0.0,-0.56045,0.00021,16.94245]
[1776835990272,44.4,78186.0,0.0,-0.56045,0.00021,16.94245]
[1776835990297,44.39,78251.82,0.0,-0.54681,0.00021,17.03577]
[1776835991000,44.39,78251.82,0.0,-0.54681,0.00021,17.03577]
[1776835991315,44.39,78254.03,0.0,-0.54635,0.00021,17.03856]
[1776835992375,44.39,78254.03,0.0,-0.54635,0.00021,17.03856]
[1776835992433,44.39,78255.74,0.0,-0.546,0.00021,17.0407]
[1776835992437,44.39,78255.74,0.0,-0.546,0.00021,17.0407]
[1776835992496,44.39,78255.74,0.0,-0.546,0.00021,17.0407]
[1776835992552,44.39,78255.74,0.0,-0.546,0.00021,17.0407]
[1776835992582,44.39,78255.74,0.0,-0.546,0.00021,17.0407]
[1776835992723,44.39,78255.74,0.0,-0.546,0.00021,17.0407]
[1776835992786,44.39,78255.74,0.0,-0.546,0.00021,17.0407]
[1776835993287,44.39,78255.69,0.0,-0.54601,0.00021,17.04064]
[1776835994294,44.4,78252.11,0.0,-0.54675,0.00021,17.03614]
[1776835997315,44.4,78248.61,0.0,-0.54747,0.00021,17.0317]
[1776835999333,44.4,78248.76,0.0,-0.54744,0.00021,17.0319]
[1776835999399,44.4,78248.76,0.0,-0.54744,0.00021,17.0319]
[1776835999421,44.4,78255.06,0.0,-0.54613,0.00021,17.03988]
[1776835999854,44.4,78255.06,0.0,-0.54613,0.00021,17.03988]
[1776835999942,44.4,78255.06,0.0,-0.54613,0.00021,17.03988]
[1776836000337,44.4,78255.06,0.0,-0.54613,0.00021,17.03988]
[1776836001344,44.4,78259.23,0.0,-0.54527,0.00021,17.04506]
[1776836002021,44.4,78259.23,0.0,-0.54527,0.00021,17.04506]
[1776836002351,44.4,78262.44,0.0,-0.5446,0.00021,17.04899]
[1776836007402,44.4,78263.5,0.0,-0.54438,0.00021,17.05027]
[1776836008454,44.4,78267.05,0.0,-0.54364,0.00021,17.05457]
[1776836013523,44.41,78267.01,0.0,-0.54366,0.00021,17.04911]
[1776836014436,44.41,78261.88,0.0,-0.54472,0.00021,17.04291]
[1776836017407,44.41,78258.75,0.0,-0.54537,0.00021,17.0391]
[1776836022439,44.42,78258.09,0.0,-0.54549,0.00021,17.03833]
[1776836025719,44.43,78257.76,0.0,-0.54555,0.00021,17.03797]
[1776836026344,44.43,78257.78,0.0,-0.54555,0.00021,17.03801]
[1776836027352,44.43,78246.34,0.0,-0.54792,0.00021,17.02354]
[1776836028412,44.43,78239.34,0.0,-0.54937,0.00021,17.01439]
[1776836032215,44.43,78241.0,0.0,-0.54902,0.00021,17.0166]
[1776836032236,44.43,78241.0,0.0,-0.54902,0.00021,17.0166]
[1776836032390,44.43,78242.52,0.0,-0.54871,0.00021,17.01859]
[1776836032525,44.43,78242.52,0.0,-0.54871,0.00021,17.01859]
[1776836032730,44.43,78242.52,0.0,-0.54871,0.00021,17.01859]
[1776836032758,44.43,78250.39,0.0,-0.54708,0.00021,17.02875]
[1776836035197,44.44,78252.58,0.0,-0.54662,0.00021,17.03155]
[1776836035219,44.44,78251.61,0.0,-0.54682,0.00021,17.03033]
[1776836037901,44.44,78249.07,0.0,-0.54734,0.00021,17.0271]
[1776836038161,44.44,78243.85,0.0,-0.54842,0.00021,17.02037]
[1776836039394,44.44,78239.17,0.0,-0.54939,0.00021,17.01423]
[1776836040081,44.44,78239.17,0.0,-0.54939,0.00021,17.01423]
[1776836040421,44.44,78234.06,0.0,-0.55045,0.00021,17.00741]
[1776836041482,44.44,78240.6,0.0,-0.5491,0.00021,17.01613]
[1776836045460,44.44,78237.4,0.0,-0.54976,0.00021,17.01191]
[1776836049462,44.45,78237.55,0.0,-0.54972,0.00021,17.01213]
[1776836049435,44.45,78232.01,0.0,-0.55087,0.00021,17.0047]
[1776836049496,44.45,78232.01,0.0,-0.55087,0.00021,17.0047]
[1776836050067,44.45,78232.01,0.0,-0.55087,0.00021,17.0047]
[1776836050153,44.45,78232.01,0.0,-0.55087,0.00021,17.0047]
[1776836050154,44.45,78231.34,0.0,-0.551,0.00021,17.0038]
[1776836055162,44.45,78234.17,0.0,-0.55041,0.00021,17.00765]
[1776836055457,44.46,78234.47,0.0,-0.55035,0.00021,17.00807]
[1776836059378,44.46,78238.08,0.0,-0.54959,0.00021,17.01292]
[1776836061178,44.46,78238.08,0.0,-0.54959,0.00021,17.01292]
[1776836061416,44.46,78239.47,0.0,-0.5493,0.00021,17.01477]
[1776836062492,44.46,78245.49,0.0,-0.54805,0.00021,17.02266]
[1776836063459,44.46,78241.33,0.0,-0.54891,0.00021,17.01725]
[1776836064487,44.46,78236.76,0.0,-0.54986,0.00021,17.01121]
[1776836065535,44.47,78237.38,0.0,-0.54973,0.00021,17.01204]
[1776836065595,44.47,78237.38,0.0,-0.54973,0.00021,17.01204]
[1776836065689,44.47,78237.38,0.0,-0.54973,0.00021,17.01204]
[1776836065919,44.47,78237.38,0.0,-0.54973,0.00021,17.01204]
[1776836066020,44.47,78237.38,0.0,-0.54973,0.00021,17.01204]
[1776836066111,44.47,78237.38,0.0,-0.54973,0.00021,17.01204]
[1776836066143,44.47,78237.38,0.0,-0.54973,0.00021,17.01204]
[1776836066284,44.47,78237.38,0.0,-0.54973,0.00021,17.01204]
[1776836066430,44.47,78237.38,0.0,-0.54973,0.00021,17.01204]
[1776836066448,44.47,78223.34,0.0,-0.55264,0.00021,16.99292]
[1776836066519,44.47,78223.34,0.0,-0.55264,0.00021,16.99292]
[1776836066524,44.47,78223.34,0.0,-0.55264,0.00021,16.99292]
[1776836066579,44.47,78223.34,0.0,-0.55264,0.00021,16.99292]
[1776836066641,44.47,78223.34,0.0,-0.55264,0.00021,16.99292]
[1776836066808,44.47,78223.34,0.0,-0.55264,0.00021,16.99292]
[1776836067819,44.47,78198.23,0.0,-0.55783,0.00021,16.95648]
[1776836069455,44.47,78190.21,0.0,-0.55949,0.00021,16.94425]
[1776836069748,44.47,78190.21,0.0,-0.55949,0.00021,16.94425]
[1776836070510,44.47,78187.99,0.0,-0.55994,0.00021,16.94082]
[1776836071843,44.47,78181.51,0.0,-0.5613,0.00021,16.92518]
[1776836075486,44.47,78179.11,0.0,-0.56179,0.00021,16.9214]
[1776836076514,44.48,78179.34,0.0,-0.56174,0.00021,16.92182]
[1776836077243,44.48,78179.34,0.0,-0.56174,0.00021,16.92182]
[1776836077424,44.48,78180.13,0.0,-0.56157,0.00021,16.92309]
[1776836078451,44.48,78171.89,0.0,-0.56327,0.00021,16.90986]
[1776836079466,44.48,78164.63,0.0,-0.56477,0.00021,16.89793]
[1776836080487,44.48,78156.66,0.0,-0.56641,0.00021,16.88456]
[1776836081455,44.48,78164.47,0.0,-0.5648,0.00021,16.89767]
[1776836081784,44.48,78164.47,0.0,-0.5648,0.00021,16.89767]
[1776836082517,44.48,78165.34,0.0,-0.56462,0.00021,16.89912]
[1776836083859,44.48,78166.97,0.0,-0.56428,0.00021,16.90181]
[1776836083949,44.48,78166.97,0.0,-0.56428,0.00021,16.90181]
[1776836084041,44.48,78166.97,0.0,-0.56428,0.00021,16.90181]
[1776836084486,44.48,78170.96,0.0,-0.56346,0.00021,16.90836]
[1776836084789,44.48,78170.96,0.0,-0.56346,0.00021,16.90836]
[1776836084935,44.48,78170.96,0.0,-0.56346,0.00021,16.90836]
[1776836085942,44.48,78180.02,0.0,-0.56158,0.00021,16.92297]
[1776836086696,44.48,78180.02,0.0,-0.56158,0.00021,16.92297]
[1776836086745,44.48,78180.02,0.0,-0.56158,0.00021,16.92297]
[1776836087339,44.49,78183.85,0.0,-0.56079,0.00021,16.92906]
[1776836089974,44.49,78187.84,0.0,-0.55996,0.00021,16.93533]
[1776836090967,44.49,78187.84,0.0,-0.55996,0.00021,16.93533]
[1776836091424,44.49,78180.34,0.0,-0.5615,0.00021,16.92358]
[1776836092535,44.5,78175.95,0.0,-0.56241,0.00021,16.91659]
[1776836093472,44.5,78170.76,0.0,-0.56348,0.00021,16.90818]
[1776836096458,44.5,78174.9,0.0,-0.56262,0.00021,16.91489]
[1776836098461,44.49,78170.75,0.0,-0.56348,0.00021,16.90815]
[1776836100526,44.49,78166.44,0.0,-0.56437,0.00021,16.90107]
[1776836100707,44.49,78166.44,0.0,-0.56437,0.00021,16.90107]
[1776836100745,44.49,78166.44,0.0,-0.56437,0.00021,16.90107]
[1776836100776,44.49,78166.44,0.0,-0.56437,0.00021,16.90107]
[1776836100809,44.49,78166.44,0.0,-0.56437,0.00021,16.90107]
[1776836100957,44.49,78166.44,0.0,-0.56437,0.00021,16.90107]
[1776836101080,44.49,78156.63,0.0,-0.56639,0.00021,16.88467]
[1776836103102,44.49,78149.75,0.0,-0.56781,0.00021,16.87289]
[1776836105459,44.49,78150.42,0.0,-0.56768,0.00021,16.87402]
[1776836105548,44.49,78148.35,0.0,-0.56811,0.00021,16.87041]
[1776836106512,44.49,78145.09,0.0,-0.56878,0.00021,16.86473]
[1776836107346,44.49,78149.15,0.0,-0.56795,0.00021,16.87177]
[1776836109499,44.48,78150.54,0.0,-0.56766,0.00021,16.87415]
[1776836109499,44.48,78155.59,0.0,-0.56662,0.00021,16.88277]
[1776836109580,44.48,78155.59,0.0,-0.56662,0.00021,16.88277]
[1776836110067,44.48,78155.59,0.0,-0.56662,0.00021,16.88277]
[1776836110136,44.48,78155.59,0.0,-0.56662,0.00021,16.88277]
[1776836110223,44.48,78158.64,0.0,-0.566,0.00021,16.88792]
[1776836113431,44.48,78158.33,0.0,-0.56607,0.00021,16.88738]
[1776836113554,44.48,78162.96,0.0,-0.56512,0.00021,16.89511]
[1776836114367,44.48,78162.96,0.0,-0.56512,0.00021,16.89511]
[1776836114468,44.48,78177.66,0.0,-0.56208,0.00021,16.91912]
[1776836115113,44.48,78177.66,0.0,-0.56208,0.00021,16.91912]
[1776836115189,44.48,78177.66,0.0,-0.56208,0.00021,16.91912]
[1776836115207,44.48,78180.63,0.0,-0.56147,0.00021,16.92385]
[1776836117389,44.48,78180.63,0.0,-0.56147,0.00021,16.92385]
[1776836117489,44.48,78175.48,0.0,-0.56254,0.00021,16.91561]
[1776836118517,44.48,78172.33,0.0,-0.56319,0.00021,16.91052]
[1776836121461,44.48,78169.19,0.0,-0.56383,0.00021,16.90539]
[1776836123563,44.47,78163.28,0.0,-0.56505,0.00021,16.89561]
[1776836124532,44.47,78159.58,0.0,-0.56582,0.00021,16.88941]
[1776836129559,44.47,78160.17,0.0,-0.56571,0.00021,16.89033]
[1776836131781,44.46,78158.88,0.0,-0.566,0.00021,16.88262]
[1776836132105,44.46,78158.88,0.0,-0.566,0.00021,16.88262]
[1776836132268,44.46,78158.88,0.0,-0.566,0.00021,16.88262]
[1776836132695,44.46,78157.41,0.0,-0.56631,0.00021,16.88014]
[1776836132841,44.46,78157.41,0.0,-0.56631,0.00021,16.88014]
[1776836133374,44.46,78157.41,0.0,-0.56631,0.00021,16.88014]
[1776836133566,44.47,78191.08,0.0,-0.55935,0.00021,16.9346]
[1776836133785,44.47,78191.08,0.0,-0.55935,0.00021,16.9346]
[1776836133876,44.47,78191.08,0.0,-0.55935,0.00021,16.9346]
[1776836133940,44.47,78191.08,0.0,-0.55935,0.00021,16.9346]
[1776836133971,44.47,78191.08,0.0,-0.55935,0.00021,16.9346]
[1776836134124,44.47,78191.08,0.0,-0.55935,0.00021,16.9346]
[1776836134154,44.47,78191.08,0.0,-0.55935,0.00021,16.9346]
[1776836134547,44.47,78191.08,0.0,-0.55935,0.00021,16.9346]
[1776836134603,44.47,78191.08,0.0,-0.55935,0.00021,16.9346]
[1776836134674,44.47,78196.28,0.0,-0.55828,0.00021,16.94257]
[1776836134812,44.47,78196.28,0.0,-0.55828,0.00021,16.94257]
[1776836135294,44.47,78196.28,0.0,-0.55827,0.00021,16.94258]
[1776836136302,44.47,78201.04,0.0,-0.55729,0.00021,16.94976]
[1776836139400,44.47,78205.99,0.0,-0.55626,0.00021,16.95712]
[1776836142343,44.47,78208.13,0.0,-0.55582,0.00021,16.96027]
[1776836146544,44.47,78199.97,0.0,-0.55751,0.00021,16.94818]
[1776836148695,44.47,78199.97,0.0,-0.55751,0.00021,16.94819]
[1776836148703,44.47,78194.92,0.0,-0.55855,0.00021,16.94056]
[1776836148766,44.47,78194.92,0.0,-0.55855,0.00021,16.94056]
[1776836151144,44.47,78192.28,0.0,-0.55909,0.00021,16.93654]
[1776836151626,44.47,78191.15,0.0,-0.55932,0.00021,16.93481]
[1776836155709,44.48,78200.23,0.0,-0.55744,0.00021,16.94865]
[1776836157673,44.48,78203.3,0.0,-0.5568,0.00021,16.95326]
[1776836160460,44.48,78204.33,0.0,-0.55659,0.00021,16.95479]
[1776836160679,44.48,78202.66,0.0,-0.55693,0.00021,16.95232]
[1776836165746,44.48,78205.46,0.0,-0.55635,0.00021,16.95648]
[1776836168628,44.49,78201.59,0.0,-0.55715,0.00021,16.95075]
[1776836171130,44.49,78200.81,0.0,-0.55731,0.00021,16.9496]
[1776836171500,44.49,78200.81,0.0,-0.55731,0.00021,16.9496]
[1776836171593,44.49,78200.81,0.0,-0.55731,0.00021,16.9496]
[1776836171618,44.49,78200.81,0.0,-0.55731,0.00021,16.9496]
[1776836171761,44.49,78200.81,0.0,-0.55731,0.00021,16.9496]
[1776836171699,44.49,78175.31,0.0,-0.56257,0.00021,16.90998]
[1776836171883,44.49,78175.31,0.0,-0.56257,0.00021,16.90998]
[1776836172552,44.49,78175.31,0.0,-0.56257,0.00021,16.90998]
[1776836173560,44.49,78159.71,0.0,-0.56579,0.00021,16.8843]
[1776836174567,44.49,78158.88,0.0,-0.56596,0.00021,16.88289]
[1776836176058,44.49,78157.13,0.0,-0.56633,0.00021,16.87992]
[1776836176579,44.48,78158.62,0.0,-0.56602,0.00021,16.88242]
[1776836181615,44.48,78161.62,0.0,-0.56542,0.00021,16.88738]
[1776836182378,44.48,78161.62,0.0,-0.56542,0.00021,16.88738]
[1776836182732,44.47,78162.9,0.0,-0.56516,0.00021,16.88947]
[1776836187871,44.46,78164.09,0.0,-0.56493,0.00021,16.89132]
[1776836192912,44.45,78161.05,0.0,-0.5656,0.00021,16.88065]
[1776836193815,44.45,78164.37,0.0,-0.56491,0.00021,16.88618]
[1776836195428,44.45,78164.37,0.0,-0.56492,0.00021,16.88616]
[1776836195584,44.45,78164.37,0.0,-0.56492,0.00021,16.88616]
[1776836195599,44.45,78164.37,0.0,-0.56492,0.00021,16.88616]
[1776836195754,44.45,78146.04,0.0,-0.5687,0.00021,16.85491]
[1776836197773,44.45,78146.04,0.0,-0.5687,0.00021,16.85489]
[1776836197743,44.45,78138.83,0.0,-0.57019,0.00021,16.84217]
[1776836198749,44.45,78138.83,0.0,-0.57019,0.00021,16.84215]
[1776836201512,44.44,78137.4,0.0,-0.57049,0.00021,16.83958]
[1776836201757,44.44,78138.83,0.0,-0.5702,0.00021,16.84211]
[1776836203642,44.44,78139.99,0.0,-0.56996,0.00021,16.84416]
[1776836203738,44.44,78139.99,0.0,-0.56996,0.00021,16.84416]
[1776836203770,44.44,78137.0,0.0,-0.57058,0.00021,16.83882]
[1776836203801,44.44,78137.0,0.0,-0.57058,0.00021,16.83882]
[1776836204030,44.44,78137.0,0.0,-0.57058,0.00021,16.83882]
[1776836204069,44.44,78137.0,0.0,-0.57058,0.00021,16.83882]
[1776836204777,44.44,78128.75,0.0,-0.57228,0.00021,16.82391]
[1776836206791,44.44,78125.05,0.0,-0.57304,0.00021,16.81712]
[1776836207645,44.44,78125.05,0.0,-0.57304,0.00021,16.81712]
[1776836207798,44.44,78125.58,0.0,-0.57293,0.00021,16.81809]
[1776836210616,44.44,78121.92,0.0,-0.57369,0.00021,16.81132]
[1776836210923,44.44,78121.92,0.0,-0.57369,0.00021,16.81132]
[1776836210991,44.44,78120.83,0.0,-0.57391,0.00021,16.80929]
[1776836212681,44.44,78120.83,0.0,-0.57391,0.00021,16.80929]
[1776836212796,44.44,78120.83,0.0,-0.57391,0.00021,16.80929]
[1776836212765,44.44,78116.84,0.0,-0.57473,0.00021,16.80183]
[1776836212872,44.44,78116.84,0.0,-0.57473,0.00021,16.80183]
[1776836212929,44.44,78116.84,0.0,-0.57473,0.00021,16.80183]
[1776836212965,44.44,78116.84,0.0,-0.57473,0.00021,16.80183]
[1776836212972,44.44,78111.06,0.0,-0.57592,0.00021,16.79091]
[1776836214138,44.44,78107.19,0.0,-0.57672,0.00021,16.78352]
[1776836215004,44.44,78107.19,0.0,-0.57672,0.00021,16.78352]
[1776836215719,44.44,78099.6,0.0,-0.57828,0.00021,16.76883]
[1776836216754,44.44,78096.64,0.0,-0.57888,0.00021,16.76304]
[1776836218405,44.44,78096.2,0.0,-0.57897,0.00021,16.7622]
[1776836218540,44.44,78093.01,0.0,-0.57962,0.00021,16.75591]
[1776836221398,44.44,78092.15,0.0,-0.57979,0.00021,16.75425]
[1776836221421,44.44,78092.15,0.0,-0.57979,0.00021,16.75425]
[1776836221469,44.44,78092.15,0.0,-0.57979,0.00021,16.75425]
[1776836221498,44.44,78092.15,0.0,-0.57979,0.00021,16.75425]
[1776836223876,44.45,78090.75,0.0,-0.58008,0.00021,16.75151]
[1776836223911,44.45,78090.75,0.0,-0.58008,0.00021,16.75151]
[1776836224042,44.45,78087.35,0.0,-0.58077,0.00021,16.74476]
[1776836225926,44.45,78083.97,0.0,-0.58146,0.00021,16.73794]
[1776836227627,44.45,78083.97,0.0,-0.58146,0.00021,16.73794]
[1776836227690,44.45,78083.97,0.0,-0.58146,0.00021,16.73794]
[1776836227728,44.45,78082.64,0.0,-0.58174,0.00021,16.73522]
[1776836228050,44.45,78078.15,0.0,-0.58266,0.0002,16.72607]
[1776836229083,44.45,78074.42,0.0,-0.58343,0.0002,16.71836]
[1776836230018,44.45,78074.42,0.0,-0.58343,0.0002,16.71836]
[1776836230750,44.44,78068.4,0.0,-0.58467,0.0002,16.70581]
[1776836231943,44.44,78068.4,0.0,-0.58467,0.0002,16.70577]
[1776836232005,44.44,78068.4,0.0,-0.58467,0.0002,16.70577]
[1776836232677,44.44,78071.39,0.0,-0.58406,0.0002,16.71196]
[1776836236750,44.43,78067.59,0.0,-0.58486,0.0002,16.70386]
[1776836238730,44.42,78059.44,0.0,-0.58654,0.0002,16.68655]
[1776836239506,44.42,78059.44,0.0,-0.58654,0.0002,16.68655]
[1776836239730,44.42,78056.59,0.0,-0.58713,0.0002,16.68043]
[1776836241871,44.42,78057.6,0.0,-0.58693,0.0002,16.68253]
[1776836242743,44.42,78058.35,0.0,-0.58678,0.0002,16.6841]
[1776836243819,44.42,78053.59,0.0,-0.58775,0.0002,16.67386]
[1776836245788,44.41,78057.75,0.0,-0.58691,0.0002,16.68274]
[1776836246778,44.41,78067.72,0.0,-0.58487,0.0002,16.70382]
[1776836247676,44.41,78071.95,0.0,-0.58401,0.0002,16.71261]
[1776836248930,44.41,78072.27,0.0,-0.58395,0.00021,16.71323]
[1776836249725,44.41,78076.03,0.0,-0.58318,0.00021,16.72097]
[1776836253743,44.4,78083.35,0.0,-0.58172,0.00021,16.73022]
[1776836258759,44.39,78084.59,0.0,-0.58149,0.00021,16.73258]
[1776836258803,44.39,78088.51,0.0,-0.58068,0.00021,16.74046]
[1776836258876,44.39,78088.51,0.0,-0.58068,0.00021,16.74046]
[1776836258910,44.39,78088.51,0.0,-0.58068,0.00021,16.74046]
[1776836259681,44.39,78088.51,0.0,-0.58068,0.00021,16.74046]
[1776836259717,44.39,78089.35,0.0,-0.58051,0.00021,16.74213]
[1776836260701,44.39,78089.35,0.0,-0.58051,0.00021,16.74213]
[1776836260762,44.39,78089.35,0.0,-0.58051,0.00021,16.74213]
[1776836261745,44.38,78097.11,0.0,-0.57892,0.00021,16.75751]
[1776836263825,44.39,78093.09,0.0,-0.57975,0.00021,16.74956]
[1776836266216,44.39,78094.71,0.0,-0.57941,0.00021,16.75283]
[1776836266797,44.39,78096.19,0.0,-0.5791,0.00021,16.75576]
[1776836268805,44.39,78099.26,0.0,-0.57847,0.00021,16.76183]
[1776836270844,44.39,78102.84,0.0,-0.57773,0.00021,16.76885]
[1776836272698,44.39,78098.07,0.0,-0.57871,0.00021,16.75956]
[1776836275803,44.4,78090.2,0.0,-0.58032,0.00021,16.74402]
[1776836277828,44.4,78088.37,0.0,-0.58069,0.00021,16.74036]
[1776836278989,44.4,78088.35,0.0,-0.5807,0.00021,16.74031]
[1776836279556,44.4,78088.35,0.0,-0.5807,0.00021,16.74031]
[1776836279770,44.4,78092.17,0.0,-0.57991,0.00021,16.74793]
[1776836281859,44.4,78087.71,0.0,-0.58083,0.00021,16.73902]
[1776836284767,44.4,78079.83,0.0,-0.58244,0.00021,16.72308]
[1776836284907,44.4,78079.83,0.0,-0.58244,0.00021,16.72308]
[1776836285803,44.4,78078.46,0.0,-0.58273,0.00021,16.72026]
[1776836287847,44.4,78082.61,0.0,-0.58188,0.00021,16.72873]
[1776836289638,44.4,78084.37,0.0,-0.58152,0.00021,16.73229]
[1776836295412,44.4,78083.89,0.0,-0.58162,0.00021,16.7313]
[1776836298434,44.4,78080.88,0.0,-0.58223,0.00021,16.72519]
[1776836299654,44.4,78080.88,0.0,-0.58223,0.00021,16.72519]
[1776836301455,44.4,78075.04,0.0,-0.58343,0.00021,16.71318]
[1776836303627,44.4,78068.72,0.0,-0.58473,0.00021,16.70003]
[1776836307496,44.39,78074.16,0.0,-0.58363,0.00021,16.7112]
[1776836312531,44.38,78073.04,0.0,-0.58391,0.00021,16.70317]
[1776836313537,44.38,78081.38,0.0,-0.5822,0.00021,16.72031]
[1776836315552,44.37,78076.12,0.0,-0.58329,0.00021,16.70945]
[1776836319683,44.37,78065.43,0.0,-0.5855,0.00021,16.68701]
[1776836321898,44.36,78056.88,0.0,-0.58726,0.00021,16.66871]
[1776836322443,44.36,78056.88,0.0,-0.58726,0.00021,16.66871]
[1776836322602,44.36,78056.88,0.0,-0.58726,0.00021,16.66867]
[1776836324616,44.36,78047.62,0.0,-0.58917,0.0002,16.64852]
[1776836326824,44.36,78048.62,0.0,-0.58896,0.0002,16.65068]
[1776836326874,44.35,78046.26,0.0,-0.58945,0.0002,16.64548]
[1776836327856,44.35,78046.26,0.0,-0.58945,0.0002,16.64548]
[1776836327821,44.35,78041.7,0.0,-0.59039,0.0002,16.6354]
[1776836328865,44.35,78037.27,0.0,-0.5913,0.0002,16.62551]
[1776836330040,44.35,78038.65,0.0,-0.59101,0.0002,16.62861]
[1776836330096,44.35,78038.65,0.0,-0.59101,0.0002,16.62861]
[1776836331524,44.35,78036.58,0.0,-0.59144,0.0002,16.624]
[1776836331912,44.35,78034.29,0.0,-0.5919,0.0002,16.61888]
[1776836332116,44.35,78034.29,0.0,-0.5919,0.0002,16.61888]
[1776836332263,44.35,78034.29,0.0,-0.5919,0.0002,16.61888]
[1776836332671,44.35,78034.29,0.0,-0.5919,0.0002,16.61889]
[1776836333680,44.36,78024.37,0.0,-0.59393,0.0002,16.59638]
[1776836334230,44.36,78024.37,0.0,-0.59393,0.0002,16.59638]
[1776836334300,44.36,78024.37,0.0,-0.59393,0.0002,16.59638]
[1776836334309,44.36,78024.37,0.0,-0.59393,0.0002,16.59638]
[1776836334685,44.35,78021.53,0.0,-0.59451,0.0002,16.58985]
[1776836335692,44.35,78024.59,0.0,-0.59388,0.0002,16.59688]
[1776836338713,44.35,78021.19,0.0,-0.59458,0.0002,16.58905]
[1776836339107,44.35,78021.19,0.0,-0.59458,0.0002,16.58905]
[1776836339720,44.35,78016.83,0.0,-0.59547,0.0002,16.57896]
[1776836344755,44.35,78020.14,0.0,-0.59479,0.0002,16.58663]
[1776836347777,44.35,78017.23,0.0,-0.59539,0.0002,16.57989]
[1776836349647,44.35,78015.91,0.0,-0.59566,0.0002,16.57682]
[1776836353524,44.35,78017.35,0.0,-0.59536,0.0002,16.58018]
[1776836353591,44.35,78017.35,0.0,-0.59536,0.0002,16.58018]
[1776836354759,44.35,78019.72,0.0,-0.59488,0.0002,16.58566]
[1776836354838,44.35,78023.1,0.0,-0.59419,0.0002,16.59344]
[1776836355402,44.35,78023.1,0.0,-0.59419,0.0002,16.59344]
[1776836355641,44.35,78023.1,0.0,-0.59419,0.0002,16.59344]
[1776836355844,44.35,78023.92,0.0,-0.59402,0.0002,16.59533]
[1776836355987,44.35,78023.92,0.0,-0.59402,0.0002,16.59533]
[1776836356048,44.35,78023.92,0.0,-0.59402,0.0002,16.59533]
[1776836356198,44.35,78023.92,0.0,-0.59402,0.0002,16.59533]
[1776836356305,44.35,78023.92,0.0,-0.59402,0.0002,16.59533]
[1776836356852,44.35,78019.11,0.0,-0.595,0.0002,16.58425]
[1776836358865,44.35,78012.42,0.0,-0.59637,0.0002,16.56867]
[1776836359159,44.35,78012.42,0.0,-0.59637,0.0002,16.56867]
[1776836359872,44.35,78013.55,0.0,-0.59614,0.0002,16.57131]
[1776836364907,44.35,78014.66,0.0,-0.59592,0.0002,16.57389]
[1776836368935,44.35,78010.51,0.0,-0.59676,0.0002,16.56416]
[1776836369558,44.35,78010.51,0.0,-0.59676,0.0002,16.56416]
[1776836371392,44.35,78008.38,0.0,-0.5972,0.0002,16.55914]
[1776836372404,44.35,78008.5,0.0,-0.59721,0.0002,16.55383]
[1776836372962,44.35,78006.58,0.0,-0.5976,0.0002,16.54929]
[1776836375984,44.35,78010.72,0.0,-0.59675,0.0002,16.55907]
[1776836379708,44.35,78011.47,0.0,-0.5966,0.0002,16.56082]
[1776836380157,44.35,78010.18,0.0,-0.59687,0.0002,16.55779]
[1776836380228,44.35,78010.71,0.0,-0.59676,0.0002,16.55903]
[1776836383547,44.35,78008.55,0.0,-0.5972,0.0002,16.55394]
[1776836385006,44.35,78005.23,0.0,-0.59787,0.0002,16.54609]
[1776836387015,44.35,78001.72,0.0,-0.59859,0.0002,16.53774]
[1776836389044,44.35,77997.18,0.0,-0.59951,0.0002,16.52687]
[1776836390886,44.35,77996.03,0.0,-0.59975,0.0002,16.52409]
[1776836392205,44.35,77998.61,0.0,-0.59922,0.0002,16.5303]
[1776836392239,44.35,77994.0,0.0,-0.60016,0.0002,16.51917]
[1776836393720,44.35,77994.0,0.0,-0.60016,0.0002,16.51917]
[1776836393821,44.35,77996.35,0.0,-0.59968,0.0002,16.52485]
[1776836396810,44.35,78003.48,0.0,-0.59823,0.0002,16.54192]
[1776836399005,44.35,78002.96,0.0,-0.59834,0.0002,16.54066]
[1776836399586,44.35,78003.24,0.0,-0.59828,0.0002,16.54132]
[1776836402710,44.35,78001.22,0.0,-0.5987,0.0002,16.53646]
[1776836402718,44.35,77996.68,0.0,-0.59963,0.0002,16.52555]
[1776836403962,44.35,77991.04,0.0,-0.60078,0.0002,16.51188]
[1776836405280,44.35,77979.15,0.0,-0.6032,0.0002,16.4826]
[1776836407043,44.35,77979.15,0.0,-0.6032,0.0002,16.4826]
[1776836407328,44.35,77979.15,0.0,-0.6032,0.0002,16.48252]
[1776836407410,44.35,77976.83,0.0,-0.60368,0.0002,16.47674]
[1776836410052,44.34,77976.83,0.0,-0.60368,0.0002,16.47666]
[1776836409219,44.34,77982.05,0.0,-0.60263,0.0002,16.48956]
[1776836410193,44.34,77982.05,0.0,-0.60263,0.0002,16.48956]
[1776836410527,44.33,77990.22,0.0,-0.60098,0.0002,16.50947]
[1776836411273,44.33,77990.22,0.0,-0.60098,0.0002,16.50947]
[1776836411337,44.33,77990.22,0.0,-0.60098,0.0002,16.50947]
[1776836411482,44.33,77990.22,0.0,-0.60098,0.0002,16.50947]
[1776836411817,44.33,77996.56,0.0,-0.59969,0.0002,16.52488]
[1776836412800,44.33,77996.56,0.0,-0.59969,0.0002,16.52488]
[1776836412962,44.33,78000.91,0.0,-0.5988,0.0002,16.53535]
[1776836413409,44.33,78000.91,0.0,-0.5988,0.0002,16.53535]
[1776836413410,44.33,78031.79,0.0,-0.59249,0.0002,16.60723]
[1776836414187,44.33,78031.79,0.0,-0.59249,0.0002,16.60723]
[1776836414365,44.33,78031.79,0.0,-0.59249,0.0002,16.60723]
[1776836414439,44.33,78031.79,0.0,-0.59249,0.0002,16.60723]
[1776836414537,44.33,78046.37,0.0,-0.5895,0.0002,16.63973]
[1776836415806,44.33,78046.37,0.0,-0.5895,0.0002,16.63973]
[1776836415871,44.33,78045.63,0.0,-0.58966,0.0002,16.63807]
[1776836417117,44.33,78045.63,0.0,-0.58966,0.0002,16.63807]
[1776836417180,44.33,78045.63,0.0,-0.58966,0.0002,16.63807]
[1776836417276,44.33,78041.44,0.0,-0.59052,0.0002,16.62876]
[1776836418247,44.33,78041.44,0.0,-0.59052,0.0002,16.62876]
[1776836419019,44.33,78032.27,0.0,-0.5924,0.0002,16.60821]
[1776836420640,44.33,78033.11,0.0,-0.59223,0.0002,16.61009]
[1776836420780,44.33,78033.11,0.0,-0.59223,0.0002,16.61009]
[1776836420992,44.33,78033.11,0.0,-0.59223,0.0002,16.61009]
[1776836421080,44.33,78038.47,0.0,-0.59114,0.0002,16.62211]
[1776836421230,44.33,78038.47,0.0,-0.59114,0.0002,16.62211]
[1776836421439,44.33,78066.18,0.0,-0.58545,0.00021,16.6823]
[1776836422623,44.33,78066.18,0.0,-0.58545,0.00021,16.6823]
[1776836422689,44.33,78066.18,0.0,-0.58545,0.00021,16.6823]
[1776836422720,44.33,78077.88,0.0,-0.58305,0.00021,16.70665]
[1776836423133,44.33,78077.88,0.0,-0.58305,0.00021,16.70665]
[1776836423207,44.33,78077.88,0.0,-0.58305,0.00021,16.70665]
[1776836423316,44.33,78077.88,0.0,-0.58305,0.00021,16.70665]
[1776836424322,44.32,78076.77,0.0,-0.58329,0.00021,16.70431]
[1776836426178,44.32,78078.45,0.0,-0.58295,0.00021,16.70773]
[1776836426339,44.32,78078.45,0.0,-0.58295,0.00021,16.70769]
[1776836431689,44.31,78080.06,0.0,-0.58264,0.00021,16.71085]
[1776836431796,44.31,78080.06,0.0,-0.58264,0.00021,16.71085]
[1776836432128,44.31,78079.86,0.0,-0.58271,0.00021,16.70481]
[1776836432352,44.31,78079.86,0.0,-0.58271,0.00021,16.70481]
[1776836432517,44.31,78079.86,0.0,-0.58271,0.00021,16.70481]
[1776836432531,44.31,78103.99,0.0,-0.57774,0.00021,16.75308]
[1776836433493,44.31,78103.99,0.0,-0.57774,0.00021,16.75308]
[1776836433632,44.31,78103.99,0.0,-0.57774,0.00021,16.75308]
[1776836434066,44.31,78103.99,0.0,-0.57774,0.00021,16.75308]
[1776836433731,44.3,78111.17,0.0,-0.57626,0.00021,16.76692]
[1776836434145,44.3,78111.17,0.0,-0.57626,0.00021,16.76692]
[1776836434702,44.3,78111.17,0.0,-0.57626,0.00021,16.76692]
[1776836434760,44.3,78111.17,0.0,-0.57626,0.00021,16.76692]
[1776836436478,44.3,78112.24,0.0,-0.57604,0.00021,16.76896]
[1776836437671,44.3,78112.41,0.0,-0.57601,0.00021,16.76929]
[1776836437711,44.3,78112.41,0.0,-0.57601,0.00021,16.76929]
[1776836437773,44.3,78113.11,0.0,-0.57586,0.00021,16.77063]
[1776836438505,44.3,78113.11,0.0,-0.57586,0.00021,16.77063]
[1776836438528,44.3,78111.67,0.0,-0.57616,0.00021,16.76788]
[1776836441756,44.31,78111.25,0.0,-0.57624,0.00021,16.76708]
[1776836441819,44.31,78111.25,0.0,-0.57624,0.00021,16.76708]
[1776836441843,44.31,78111.25,0.0,-0.57624,0.00021,16.76708]
[1776836441964,44.31,78110.95,0.0,-0.57631,0.00021,16.76651]
[1776836442713,44.31,78110.95,0.0,-0.57631,0.00021,16.76651]
[1776836442883,44.31,78110.95,0.0,-0.57631,0.00021,16.76651]
[1776836442959,44.31,78163.26,0.0,-0.56548,0.00021,16.86058]
[1776836443213,44.31,78163.26,0.0,-0.56548,0.00021,16.86058]
[1776836443399,44.31,78163.26,0.0,-0.56548,0.00021,16.86058]
[1776836443435,44.31,78163.26,0.0,-0.56548,0.00021,16.86058]
[1776836443487,44.31,78163.26,0.0,-0.56548,0.00021,16.86058]
[1776836443582,44.31,78163.26,0.0,-0.56548,0.00021,16.86058]
[1776836443610,44.31,78171.75,0.0,-0.56372,0.00021,16.87469]
[1776836444788,44.31,78171.75,0.0,-0.56372,0.00021,16.87469]
[1776836446480,44.3,78169.44,0.0,-0.56421,0.00021,16.87084]
[1776836447487,44.3,78173.11,0.0,-0.56345,0.00021,16.87687]
[1776836450114,44.3,78174.58,0.0,-0.56314,0.00021,16.87926]
[1776836450177,44.3,78174.42,0.0,-0.56318,0.00021,16.87899]
[1776836450508,44.3,78174.95,0.0,-0.56307,0.00021,16.87985]
[1776836452898,44.3,78173.94,0.0,-0.56328,0.00021,16.8782]
[1776836452905,44.3,78173.94,0.0,-0.56328,0.00021,16.8782]
[1776836452965,44.3,78173.94,0.0,-0.56328,0.00021,16.8782]
[1776836453064,44.3,78166.43,0.0,-0.56483,0.00021,16.86584]
[1776836454007,44.3,78166.43,0.0,-0.56483,0.00021,16.86584]
[1776836454092,44.3,78159.98,0.0,-0.56616,0.00021,16.85503]
[1776836456170,44.31,78158.15,0.0,-0.56654,0.00021,16.85195]
[1776836456317,44.31,78158.15,0.0,-0.56654,0.00021,16.85195]
[1776836456463,44.31,78158.15,0.0,-0.56654,0.00021,16.85195]
[1776836456681,44.31,78158.15,0.0,-0.56654,0.00021,16.85195]
[1776836456820,44.31,78158.15,0.0,-0.56654,0.00021,16.85195]
[1776836456982,44.31,78158.15,0.0,-0.56654,0.00021,16.85195]
[1776836457070,44.3,78185.4,0.0,-0.56089,0.00021,16.89666]
[1776836457443,44.3,78185.4,0.0,-0.56089,0.00021,16.89666]
[1776836457476,44.3,78185.4,0.0,-0.56089,0.00021,16.89666]
[1776836457814,44.3,78185.4,0.0,-0.56089,0.00021,16.89666]
[1776836457844,44.3,78185.4,0.0,-0.56089,0.00021,16.89666]
[1776836457893,44.3,78197.73,0.0,-0.55833,0.00021,16.91578]
[1776836458566,44.3,78197.73,0.0,-0.55833,0.00021,16.91576]
[1776836459215,44.3,78197.73,0.0,-0.55833,0.00021,16.91576]
[1776836459578,44.3,78204.71,0.0,-0.55688,0.00021,16.92628]
[1776836461284,44.3,78203.44,0.0,-0.55715,0.00021,16.92439]
[1776836461354,44.3,78203.44,0.0,-0.55715,0.00021,16.92439]
[1776836461588,44.3,78202.25,0.0,-0.55739,0.00021,16.9226]
[1776836462832,44.3,78202.25,0.0,-0.55739,0.00021,16.9226]
[1776836462925,44.3,78200.94,0.0,-0.55767,0.00021,16.92063]
[1776836467484,44.3,78199.85,0.0,-0.55789,0.00021,16.919]
[1776836467536,44.3,78199.85,0.0,-0.55789,0.00021,16.919]
[1776836467795,44.3,78199.85,0.0,-0.55789,0.00021,16.919]
[1776836468082,44.3,78199.85,0.0,-0.55789,0.00021,16.919]
[1776836467936,44.3,78221.84,0.0,-0.55331,0.00021,16.95118]
[1776836468512,44.3,78221.84,0.0,-0.55331,0.00021,16.95118]
[1776836468688,44.3,78221.84,0.0,-0.55331,0.00021,16.95118]
[1776836468937,44.3,78221.84,0.0,-0.55331,0.00021,16.95118]
[1776836468949,44.3,78221.84,0.0,-0.55331,0.00021,16.95118]
[1776836469065,44.3,78240.57,0.0,-0.54941,0.00021,16.97684]
[1776836469656,44.31,78240.57,0.0,-0.54941,0.00021,16.97686]
[1776836470425,44.31,78240.57,0.0,-0.54941,0.00021,16.97686]
[1776836471048,44.31,78257.18,0.0,-0.54595,0.00021,16.99826]
[1776836472115,44.31,78257.87,0.0,-0.5458,0.00021,16.99912]
[1776836475128,44.31,78254.52,0.0,-0.5465,0.00021,16.99493]
[1776836476671,44.31,78255.17,0.0,-0.54636,0.00021,16.99575]
[1776836476826,44.31,78255.17,0.0,-0.54636,0.00021,16.99575]
[1776836476954,44.31,78252.33,0.0,-0.54696,0.00021,16.99216]
[1776836477468,44.31,78252.33,0.0,-0.54696,0.00021,16.99216]
[1776836478038,44.31,78252.33,0.0,-0.54696,0.00021,16.99216]
[1776836478075,44.31,78307.93,0.0,-0.53535,0.00021,17.05571]
[1776836478280,44.31,78307.93,0.0,-0.53535,0.00021,17.05571]
[1776836478298,44.31,78307.93,0.0,-0.53535,0.00021,17.05571]
[1776836478313,44.31,78307.93,0.0,-0.53535,0.00021,17.05571]
[1776836478361,44.31,78307.93,0.0,-0.53535,0.00021,17.05571]
[1776836478599,44.31,78307.93,0.0,-0.53535,0.00021,17.05571]
[1776836478614,44.31,78307.93,0.0,-0.53535,0.00021,17.05571]
[1776836478617,44.31,78307.93,0.0,-0.53535,0.00021,17.05571]
[1776836478954,44.31,78319.91,0.0,-0.53285,0.00021,17.0675]
[1776836479711,44.31,78319.91,0.0,-0.53285,0.00021,17.0675]
[1776836480057,44.31,78319.91,0.0,-0.53285,0.00021,17.0675]
[1776836480092,44.31,78320.76,0.0,-0.53267,0.00021,17.06832]
[1776836480174,44.31,78320.76,0.0,-0.53267,0.00021,17.06832]
[1776836480192,44.31,78320.76,0.0,-0.53267,0.00021,17.06832]
[1776836480253,44.31,78320.76,0.0,-0.53267,0.00021,17.06832]
[1776836480264,44.31,78320.76,0.0,-0.53267,0.00021,17.06832]
[1776836480530,44.31,78320.76,0.0,-0.53267,0.00021,17.06832]
[1776836480581,44.31,78320.76,0.0,-0.53267,0.00021,17.06832]
[1776836480658,44.31,78320.76,0.0,-0.53267,0.00021,17.06832]
[1776836480716,44.31,78320.76,0.0,-0.53267,0.00021,17.06832]
[1776836481076,44.31,78320.76,0.0,-0.53267,0.00021,17.06832]
[1776836481088,44.31,78320.76,0.0,-0.53267,0.00021,17.06832]
[1776836481101,44.31,78320.76,0.0,-0.53267,0.00021,17.06832]
[1776836481116,44.31,78320.76,0.0,-0.53267,0.00021,17.06832]
[1776836480827,44.31,78312.01,0.0,-0.5345,0.00021,17.0598]
[1776836481181,44.31,78312.01,0.0,-0.5345,0.00021,17.0598]
[1776836481193,44.31,78312.01,0.0,-0.5345,0.00021,17.0598]
[1776836481294,44.31,78312.01,0.0,-0.5345,0.00021,17.0598]
[1776836481339,44.31,78312.01,0.0,-0.5345,0.00021,17.0598]
[1776836481498,44.31,78312.01,0.0,-0.5345,0.00021,17.0598]
[1776836481570,44.31,78312.01,0.0,-0.5345,0.00021,17.0598]
[1776836481660,44.31,78312.01,0.0,-0.5345,0.00021,17.0598]
[1776836481685,44.31,78312.01,0.0,-0.5345,0.00021,17.0598]
[1776836481692,44.31,78312.01,0.0,-0.5345,0.00021,17.0598]
[1776836481748,44.31,78312.01,0.0,-0.5345,0.00021,17.0598]
[1776836481904,44.31,78312.01,0.0,-0.5345,0.00021,17.0598]
[1776836481906,44.31,78312.01,0.0,-0.5345,0.00021,17.0598]
[1776836481974,44.31,78312.01,0.0,-0.5345,0.00021,17.0598]
[1776836482043,44.31,78312.01,0.0,-0.5345,0.00021,17.0598]
[1776836482114,44.31,78294.18,0.0,-0.53823,0.00021,17.04132]
[1776836483125,44.31,78294.18,0.0,-0.53823,0.00021,17.04132]
[1776836482834,44.31,78286.84,0.0,-0.53976,0.00021,17.03329]
[1776836483738,44.31,78286.84,0.0,-0.53976,0.00021,17.03329]
[1776836484052,44.31,78286.84,0.0,-0.53976,0.00021,17.03329]
[1776836484108,44.31,78286.84,0.0,-0.53976,0.00021,17.03329]
[1776836484066,44.33,78284.76,0.0,-0.54016,0.00021,17.03109]
[1776836484243,44.33,78284.76,0.0,-0.54016,0.00021,17.03109]
[1776836484296,44.33,78284.76,0.0,-0.54016,0.00021,17.03109]
[1776836484419,44.33,78284.76,0.0,-0.54016,0.00021,17.03109]
[1776836484559,44.33,78284.76,0.0,-0.54016,0.00021,17.03109]
[1776836484599,44.33,78284.76,0.0,-0.54016,0.00021,17.03109]
[1776836484634,44.33,78284.76,0.0,-0.54016,0.00021,17.03109]
[1776836484792,44.33,78284.76,0.0,-0.54016,0.00021,17.03109]
[1776836484840,44.33,78284.76,0.0,-0.54016,0.00021,17.03109]
[1776836485009,44.33,78284.76,0.0,-0.54016,0.00021,17.03109]
[1776836485032,44.33,78284.76,0.0,-0.54016,0.00021,17.03109]
[1776836485112,44.36,78316.3,0.0,-0.53355,0.00021,17.06422]
[1776836485933,44.37,78321.3,0.0,-0.5325,0.00021,17.06903]
[1776836486849,44.37,78321.3,0.0,-0.5325,0.00021,17.06903]
[1776836486879,44.37,78321.3,0.0,-0.5325,0.00021,17.06903]
[1776836486888,44.37,78321.3,0.0,-0.5325,0.00021,17.06903]
[1776836486946,44.37,78321.3,0.0,-0.5325,0.00021,17.06903]
[1776836486996,44.37,78322.91,0.0,-0.53217,0.00021,17.07055]
[1776836490080,44.37,78307.74,0.0,-0.53533,0.00021,17.05574]
[1776836492068,44.37,78287.09,0.0,-0.53965,0.00021,17.02839]
[1776836492833,44.37,78287.91,0.0,-0.53948,0.00021,17.02931]
[1776836494133,44.37,78287.91,0.0,-0.53948,0.00021,17.02931]
[1776836494156,44.37,78289.3,0.0,-0.53919,0.00021,17.03085]
[1776836494185,44.37,78289.3,0.0,-0.53919,0.00021,17.03085]
[1776836497298,44.38,78286.41,0.0,-0.53979,0.00021,17.02767]
[1776836498095,44.38,78280.72,0.0,-0.54097,0.00021,17.02127]
[1776836499079,44.38,78277.0,0.0,-0.54175,0.00021,17.01701]
[1776836501107,44.38,78269.15,0.0,-0.54338,0.00021,17.00782]
[1776836502123,44.38,78266.02,0.0,-0.54403,0.00021,17.00408]
[1776836502211,44.38,78266.02,0.0,-0.54403,0.00021,17.00408]
[1776836503067,44.38,78263.21,0.0,-0.54462,0.00021,17.00068]
[1776836505085,44.39,78256.89,0.0,-0.54593,0.00021,16.99291]
[1776836505797,44.39,78256.89,0.0,-0.54593,0.00021,16.99291]
[1776836506161,44.39,78254.01,0.0,-0.54652,0.00021,16.98931]
[1776836509163,44.39,78252.68,0.0,-0.54679,0.00021,16.98768]
[1776836511163,44.4,78248.79,0.0,-0.5476,0.00021,16.98275]
[1776836512502,44.4,78250.07,0.0,-0.54733,0.00021,16.9844]
[1776836512512,44.4,78250.07,0.0,-0.54733,0.00021,16.9844]
[1776836512632,44.4,78250.07,0.0,-0.54733,0.00021,16.9844]
[1776836512825,44.4,78250.07,0.0,-0.54733,0.00021,16.9844]
[1776836512925,44.4,78250.07,0.0,-0.54733,0.00021,16.9844]
[1776836513110,44.4,78250.07,0.0,-0.54733,0.00021,16.9844]
[1776836513191,44.4,78246.12,0.0,-0.54815,0.00021,16.97933]
[1776836513294,44.4,78246.12,0.0,-0.54815,0.00021,16.97933]
[1776836513528,44.4,78246.12,0.0,-0.54815,0.00021,16.97933]
[1776836513585,44.4,78246.12,0.0,-0.54815,0.00021,16.97933]
[1776836513679,44.4,78246.12,0.0,-0.54815,0.00021,16.97933]
[1776836513735,44.4,78246.12,0.0,-0.54815,0.00021,16.97933]
[1776836513886,44.4,78246.12,0.0,-0.54815,0.00021,16.97933]
[1776836513926,44.4,78246.12,0.0,-0.54815,0.00021,16.97933]
[1776836514108,44.4,78246.12,0.0,-0.54815,0.00021,16.97933]
[1776836514180,44.4,78230.32,0.0,-0.55143,0.00021,16.95828]
[1776836515991,44.4,78227.79,0.0,-0.55196,0.00021,16.9548]
[1776836517051,44.4,78223.39,0.0,-0.55287,0.00021,16.94868]
[1776836517520,44.4,78223.39,0.0,-0.55287,0.00021,16.94868]
[1776836517575,44.4,78223.39,0.0,-0.55287,0.00021,16.94868]
[1776836517817,44.4,78223.39,0.0,-0.55287,0.00021,16.94868]
[1776836517996,44.4,78223.39,0.0,-0.55287,0.00021,16.94868]
[1776836518090,44.4,78191.46,0.0,-0.5595,0.00021,16.90163]
[1776836518318,44.4,78191.46,0.0,-0.5595,0.00021,16.90163]
[1776836518469,44.4,78191.46,0.0,-0.5595,0.00021,16.90163]
[1776836518587,44.4,78191.46,0.0,-0.5595,0.00021,16.90163]
[1776836518649,44.4,78191.46,0.0,-0.5595,0.00021,16.90163]
[1776836518927,44.4,78191.46,0.0,-0.5595,0.00021,16.90163]
[1776836519040,44.4,78191.46,0.0,-0.5595,0.00021,16.90163]
[1776836519105,44.4,78172.09,0.0,-0.56352,0.00021,16.87083]
[1776836519294,44.4,78172.09,0.0,-0.56352,0.00021,16.87083]
[1776836519399,44.4,78172.09,0.0,-0.56352,0.00021,16.87083]
[1776836519431,44.4,78172.09,0.0,-0.56352,0.00021,16.87083]
[1776836519462,44.4,78172.09,0.0,-0.56352,0.00021,16.87083]
[1776836519920,44.4,78172.09,0.0,-0.56352,0.00021,16.87083]
[1776836520033,44.4,78172.09,0.0,-0.56351,0.00021,16.87084]
[1776836520997,44.4,78172.09,0.0,-0.56351,0.00021,16.87084]
[1776836521087,44.41,78174.87,0.0,-0.56293,0.00021,16.87539]
[1776836523622,44.41,78176.83,0.0,-0.56253,0.00021,16.87856]
[1776836523674,44.41,78176.83,0.0,-0.56253,0.00021,16.87856]
[1776836524052,44.41,78176.83,0.0,-0.56253,0.00021,16.87858]
[1776836525834,44.41,78176.63,0.0,-0.56256,0.00021,16.87828]
[1776836526066,44.41,78173.84,0.0,-0.56314,0.00021,16.87378]
[1776836530259,44.42,78176.07,0.0,-0.56266,0.00021,16.87749]
[1776836531102,44.42,78176.68,0.0,-0.56253,0.00021,16.87849]
[1776836534050,44.42,78174.86,0.0,-0.56291,0.00021,16.87558]
[1776836534191,44.42,78174.86,0.0,-0.56291,0.00021,16.87558]
[1776836534158,44.43,78168.61,0.0,-0.5642,0.00021,16.86538]
[1776836535388,44.43,78168.61,0.0,-0.56419,0.00021,16.86541]
[1776836535422,44.43,78168.61,0.0,-0.56419,0.00021,16.86541]
[1776836536138,44.43,78163.09,0.0,-0.56534,0.00021,16.85624]
[1776836540713,44.43,78162.16,0.0,-0.56552,0.00021,16.85471]
[1776836541222,44.43,78172.7,0.0,-0.56335,0.00021,16.87212]
[1776836542517,44.43,78172.7,0.0,-0.56335,0.00021,16.87212]
[1776836542572,44.43,78172.7,0.0,-0.56335,0.00021,16.87212]
[1776836543189,44.43,78171.01,0.0,-0.5637,0.00021,16.86936]
[1776836543619,44.43,78171.01,0.0,-0.5637,0.00021,16.86936]
[1776836543682,44.43,78171.01,0.0,-0.5637,0.00021,16.86936]
[1776836545204,44.43,78162.98,0.0,-0.56536,0.00021,16.85606]
[1776836546213,44.43,78158.13,0.0,-0.56636,0.00021,16.84788]
[1776836546724,44.43,78158.13,0.0,-0.56636,0.00021,16.84788]
[1776836546772,44.43,78158.13,0.0,-0.56636,0.00021,16.84788]
[1776836547219,44.43,78151.46,0.0,-0.56774,0.00021,16.83646]
[1776836549764,44.42,78148.79,0.0,-0.5683,0.00021,16.83181]
[1776836550238,44.42,78147.25,0.0,-0.56862,0.00021,16.82911]
[1776836553258,44.42,78143.67,0.0,-0.56939,0.00021,16.81727]
[1776836553346,44.42,78143.67,0.0,-0.56939,0.00021,16.81727]
[1776836554213,44.42,78142.5,0.0,-0.56963,0.00021,16.8152]
[1776836554591,44.42,78142.5,0.0,-0.56963,0.00021,16.8152]
[1776836554972,44.42,78142.5,0.0,-0.56963,0.00021,16.8152]
[1776836555036,44.42,78142.5,0.0,-0.56963,0.00021,16.8152]
[1776836555200,44.42,78133.39,0.0,-0.57152,0.00021,16.7989]
[1776836556202,44.42,78123.3,0.0,-0.5736,0.00021,16.78043]
[1776836556898,44.42,78123.3,0.0,-0.5736,0.00021,16.78043]
[1776836556907,44.42,78120.9,0.0,-0.57409,0.00021,16.77597]
[1776836562943,44.42,78119.98,0.0,-0.57428,0.00021,16.77426]
[1776836564336,44.42,78113.13,0.0,-0.5757,0.00021,16.76137]
[1776836565343,44.42,78118.69,0.0,-0.57455,0.00021,16.77186]
[1776836568382,44.42,78118.64,0.0,-0.57456,0.00021,16.77177]
[1776836568618,44.42,78118.64,0.0,-0.57456,0.00021,16.77177]
[1776836569051,44.42,78118.64,0.0,-0.57456,0.00021,16.77177]
[1776836569240,44.42,78118.64,0.0,-0.57456,0.00021,16.77177]
[1776836569133,44.42,78117.12,0.0,-0.57487,0.00021,16.76893]
[1776836569799,44.42,78117.12,0.0,-0.57487,0.00021,16.76893]
[1776836569863,44.42,78117.12,0.0,-0.57487,0.00021,16.76893]
[1776836570149,44.42,78133.54,0.0,-0.57148,0.00021,16.7992]
[1776836570659,44.42,78133.54,0.0,-0.57148,0.00021,16.7992]
[1776836570708,44.42,78126.65,0.0,-0.5729,0.00021,16.78665]
[1776836571437,44.42,78126.65,0.0,-0.5729,0.00021,16.78664]
[1776836572867,44.42,78126.65,0.0,-0.5729,0.00021,16.78664]
[1776836573000,44.42,78120.51,0.0,-0.57417,0.00021,16.77527]
[1776836574499,44.42,78120.51,0.0,-0.57417,0.00021,16.77527]
[1776836574550,44.42,78120.51,0.0,-0.57417,0.00021,16.77527]
[1776836574605,44.42,78116.8,0.0,-0.57494,0.00021,16.76832]
[1776836576465,44.42,78116.8,0.0,-0.57494,0.00021,16.76832]
[1776836576559,44.42,78117.79,0.0,-0.57473,0.00021,16.77019]
[1776836581798,44.42,78117.81,0.0,-0.57473,0.00021,16.77023]
[1776836581889,44.42,78111.47,0.0,-0.57603,0.00021,16.75824]
[1776836584369,44.42,78109.58,0.0,-0.57642,0.00021,16.75465]
[1776836584534,44.42,78108.67,0.0,-0.57661,0.00021,16.75291]
[1776836585534,44.42,78115.51,0.0,-0.5752,0.00021,16.76594]
[1776836586794,44.42,78115.51,0.0,-0.5752,0.00021,16.76594]
[1776836586895,44.42,78111.36,0.0,-0.57605,0.00021,16.75807]
[1776836588834,44.42,78111.36,0.0,-0.57605,0.00021,16.75808]
[1776836592429,44.42,78110.17,0.0,-0.5763,0.00021,16.7558]
[1776836593235,44.42,78113.5,0.0,-0.57561,0.00021,16.76213]
[1776836593621,44.42,78113.5,0.0,-0.57561,0.00021,16.76213]
[1776836593879,44.42,78113.5,0.0,-0.57561,0.00021,16.76213]
[1776836593935,44.42,78113.5,0.0,-0.57561,0.00021,16.76213]
[1776836594019,44.42,78113.5,0.0,-0.57561,0.00021,16.76213]
[1776836594076,44.42,78113.5,0.0,-0.57561,0.00021,16.76213]
[1776836594110,44.42,78113.5,0.0,-0.57561,0.00021,16.76213]
[1776836594161,44.42,78113.5,0.0,-0.57561,0.00021,16.76213]
[1776836594167,44.42,78115.56,0.0,-0.57519,0.00021,16.76602]
[1776836595612,44.42,78120.85,0.0,-0.5741,0.00021,16.77593]
[1776836596576,44.42,78120.85,0.0,-0.5741,0.00021,16.77593]
[1776836596888,44.42,78111.51,0.0,-0.57602,0.00021,16.75833]
[1776836598144,44.42,78107.76,0.0,-0.5768,0.00021,16.75114]
[1776836599644,44.42,78105.28,0.0,-0.57731,0.00021,16.74635]
[1776836600719,44.42,78108.74,0.0,-0.5766,0.00021,16.753]
[1776836606690,44.42,78108.6,0.0,-0.57663,0.00021,16.7527]
[1776836608636,44.42,78108.89,0.0,-0.57657,0.00021,16.75325]
[1776836610347,44.42,78105.49,0.0,-0.57727,0.00021,16.74669]
[1776836612734,44.41,78107.29,0.0,-0.57693,0.00021,16.74462]
[1776836612751,44.41,78107.29,0.0,-0.57693,0.00021,16.74462]
[1776836612782,44.41,78107.29,0.0,-0.57693,0.00021,16.74462]
[1776836612808,44.41,78107.29,0.0,-0.57693,0.00021,16.74462]
[1776836612850,44.41,78107.29,0.0,-0.57693,0.00021,16.74462]
[1776836612874,44.41,78107.29,0.0,-0.57693,0.00021,16.74462]
[1776836612903,44.41,78107.29,0.0,-0.57693,0.00021,16.74462]
[1776836613284,44.41,78107.29,0.0,-0.57693,0.00021,16.74462]
[1776836613297,44.41,78108.95,0.0,-0.57659,0.00021,16.7478]
[1776836613367,44.41,78108.95,0.0,-0.57659,0.00021,16.7478]
[1776836614291,44.41,78120.8,0.0,-0.57415,0.00021,16.77021]
[1776836616187,44.42,78124.49,0.0,-0.57338,0.00021,16.77707]
[1776836616704,44.42,78124.49,0.0,-0.57338,0.00021,16.77707]
[1776836617224,44.42,78125.93,0.0,-0.57309,0.00021,16.77973]
[1776836622287,44.41,78124.32,0.0,-0.57342,0.00021,16.77675]
[1776836627497,44.41,78123.12,0.0,-0.57367,0.00021,16.77452]
[1776836630584,44.41,78123.66,0.0,-0.57356,0.00021,16.77552]
[1776836630665,44.41,78123.66,0.0,-0.57356,0.00021,16.77552]
[1776836630870,44.41,78135.97,0.0,-0.57102,0.00021,16.79798]
[1776836631456,44.41,78135.97,0.0,-0.57102,0.00021,16.79798]
[1776836632181,44.41,78133.15,0.0,-0.5716,0.00021,16.79289]
[1776836633179,44.41,78130.68,0.0,-0.57211,0.00021,16.7884]
[1776836634270,44.41,78130.68,0.0,-0.57211,0.00021,16.7884]
[1776836634306,44.41,78130.68,0.0,-0.57211,0.00021,16.7884]
[1776836634354,44.41,78130.68,0.0,-0.57211,0.00021,16.78839]
[1776836634397,44.41,78130.68,0.0,-0.57211,0.00021,16.78839]
[1776836635318,44.41,78130.68,0.0,-0.57211,0.00021,16.78839]
[1776836634885,44.41,78127.45,0.0,-0.57278,0.00021,16.78248]
[1776836635392,44.41,78127.45,0.0,-0.57278,0.00021,16.78248]
[1776836635897,44.41,78125.39,0.0,-0.5732,0.00021,16.77869]
[1776836636902,44.41,78132.92,0.0,-0.57165,0.00021,16.79245]
[1776836639932,44.41,78132.69,0.0,-0.5717,0.00021,16.79201]
[1776836640171,44.41,78133.76,0.0,-0.57148,0.00021,16.79394]
[1776836645964,44.41,78134.13,0.0,-0.57141,0.00021,16.79456]
[1776836650999,44.4,78138.83,0.0,-0.57044,0.00021,16.80295]
[1776836653013,44.4,78131.06,0.0,-0.57205,0.00021,16.78892]
[1776836655031,44.4,78127.75,0.0,-0.57274,0.00021,16.78286]
[1776836657041,44.4,78134.4,0.0,-0.57137,0.00021,16.79495]
[1776836662076,44.4,78131.84,0.0,-0.5719,0.00021,16.79026]
[1776836666104,44.39,78125.81,0.0,-0.57315,0.00021,16.77919]
[1776836668117,44.39,78122.57,0.0,-0.57382,0.00021,16.77319]
[1776836669468,44.39,78120.46,0.0,-0.57426,0.00021,16.76925]
[1776836670289,44.39,78117.34,0.0,-0.5749,0.00021,16.7634]
[1776836670976,44.39,78117.34,0.0,-0.5749,0.00021,16.7634]
[1776836670982,44.39,78117.34,0.0,-0.5749,0.00021,16.7634]
[1776836671005,44.39,78117.34,0.0,-0.5749,0.00021,16.7634]
[1776836671157,44.39,78117.34,0.0,-0.5749,0.00021,16.7634]
[1776836671260,44.39,78115.72,0.0,-0.57526,0.00021,16.75481]
[1776836673160,44.39,78111.28,0.0,-0.57618,0.00021,16.74639]
[1776836675174,44.39,78106.14,0.0,-0.57724,0.00021,16.73651]
[1776836677189,44.39,78101.89,0.0,-0.57812,0.00021,16.72825]
[1776836679204,44.39,78105.17,0.0,-0.57744,0.00021,16.73463]
[1776836679689,44.39,78105.17,0.0,-0.57744,0.00021,16.73463]
[1776836679739,44.39,78105.17,0.0,-0.57744,0.00021,16.73463]
[1776836680210,44.39,78106.33,0.0,-0.5772,0.00021,16.73687]
[1776836681175,44.39,78106.33,0.0,-0.5772,0.00021,16.73687]
[1776836681272,44.39,78106.68,0.0,-0.57713,0.00021,16.73754]
[1776836686587,44.38,78107.81,0.0,-0.57691,0.00021,16.73956]
[1776836688719,44.38,78107.73,0.0,-0.57693,0.00021,16.7394]
[1776836689314,44.38,78104.14,0.0,-0.57767,0.00021,16.73246]
[1776836694343,44.38,78101.42,0.0,-0.57823,0.00021,16.72716]
[1776836697816,44.38,78102.29,0.0,-0.57805,0.00021,16.72887]
[1776836697890,44.38,78102.29,0.0,-0.57805,0.00021,16.72887]
[1776836698336,44.38,78102.29,0.0,-0.57805,0.00021,16.72888]
[1776836702364,44.42,78097.03,0.0,-0.57907,0.00021,16.71914]
[1776836704710,44.43,78095.8,0.0,-0.5793,0.00021,16.71688]
[1776836704759,44.43,78095.8,0.0,-0.5793,0.00021,16.71688]
[1776836705386,44.43,78094.7,0.0,-0.57952,0.00021,16.71478]
[1776836706391,44.42,78084.52,0.0,-0.58164,0.00021,16.69418]
[1776836707191,44.42,78084.52,0.0,-0.58164,0.00021,16.69418]
[1776836707401,44.41,78081.4,0.0,-0.58229,0.00021,16.68771]
[1776836709531,44.4,78078.8,0.0,-0.58285,0.00021,16.6822]
[1776836712896,44.39,78076.82,0.0,-0.58327,0.00021,16.67798]
[1776836713192,44.39,78076.82,0.0,-0.58327,0.00021,16.67798]
[1776836713333,44.39,78076.82,0.0,-0.58327,0.00021,16.67798]
[1776836713449,44.39,78073.24,0.0,-0.58401,0.00021,16.67054]
[1776836713471,44.39,78073.24,0.0,-0.58401,0.00021,16.67054]
[1776836713722,44.39,78073.24,0.0,-0.58401,0.00021,16.67054]
[1776836713787,44.39,78073.24,0.0,-0.58401,0.00021,16.67054]
[1776836713808,44.39,78073.24,0.0,-0.58401,0.00021,16.67054]
[1776836713827,44.39,78073.24,0.0,-0.58401,0.00021,16.67054]
[1776836713846,44.39,78073.24,0.0,-0.58401,0.00021,16.67054]
[1776836713901,44.39,78073.24,0.0,-0.58401,0.00021,16.67054]
[1776836713932,44.39,78073.24,0.0,-0.58401,0.00021,16.67054]
[1776836713941,44.39,78073.24,0.0,-0.58401,0.00021,16.67054]
[1776836713998,44.39,78073.24,0.0,-0.58401,0.00021,16.67054]
[1776836714007,44.39,78073.24,0.0,-0.58401,0.00021,16.67054]
[1776836714021,44.39,78073.24,0.0,-0.58401,0.00021,16.67054]
[1776836714031,44.39,78073.24,0.0,-0.58401,0.00021,16.67054]
[1776836714042,44.39,78073.24,0.0,-0.58401,0.00021,16.67054]
[1776836714055,44.39,78073.24,0.0,-0.58401,0.00021,16.67054]
[1776836714453,44.39,78081.53,0.0,-0.58231,0.00021,16.68761]
[1776836715302,44.39,78081.53,0.0,-0.58231,0.00021,16.68761]
[1776836715359,44.39,78081.53,0.0,-0.58231,0.00021,16.68761]
[1776836715465,44.39,78082.01,0.0,-0.58221,0.00021,16.68859]
[1776836716464,44.39,78085.11,0.0,-0.58157,0.00021,16.69488]
[1776836717470,44.39,78090.53,0.0,-0.58045,0.00021,16.70581]
[1776836719681,44.4,78088.88,0.0,-0.58079,0.00021,16.70256]
[1776836722550,44.4,78091.93,0.0,-0.58016,0.00021,16.70865]
[1776836723766,44.4,78088.8,0.0,-0.58081,0.00021,16.70238]
[1776836726563,44.39,78085.89,0.0,-0.58141,0.00021,16.6965]
[1776836729362,44.39,78081.96,0.0,-0.58222,0.00021,16.68849]
[1776836729657,44.39,78081.96,0.0,-0.58222,0.00021,16.68849]
[1776836734733,44.39,78079.26,0.0,-0.58281,0.00021,16.67739]
[1776836737471,44.39,78083.21,0.0,-0.58199,0.00021,16.68546]
[1776836739684,44.39,78083.67,0.0,-0.5819,0.00021,16.68638]
[1776836742647,44.39,78087.89,0.0,-0.58104,0.00021,16.69483]
[1776836745678,44.38,78093.06,0.0,-0.57999,0.00021,16.7051]
[1776836747691,44.37,78086.83,0.0,-0.58129,0.00021,16.69242]
[1776836749705,44.36,78085.19,0.0,-0.58164,0.00021,16.68898]
[1776836752768,44.36,78085.44,0.0,-0.5816,0.00021,16.68937]
[1776836752787,44.36,78085.44,0.0,-0.5816,0.00021,16.68937]
[1776836753110,44.36,78085.44,0.0,-0.5816,0.00021,16.68937]
[1776836753225,44.35,78082.28,0.0,-0.58226,0.00021,16.68288]
[1776836754303,44.35,78102.5,0.0,-0.57811,0.00021,16.72315]
[1776836754567,44.35,78102.5,0.0,-0.57811,0.00021,16.72315]
[1776836754784,44.35,78102.5,0.0,-0.57811,0.00021,16.72315]
[1776836754874,44.35,78102.5,0.0,-0.57811,0.00021,16.72315]
[1776836754954,44.35,78102.5,0.0,-0.57811,0.00021,16.72315]
[1776836755413,44.35,78107.37,0.0,-0.5771,0.00021,16.73259]
[1776836755827,44.35,78107.37,0.0,-0.5771,0.00021,16.73259]
[1776836755838,44.35,78107.37,0.0,-0.5771,0.00021,16.73259]
[1776836755900,44.35,78107.37,0.0,-0.5771,0.00021,16.73259]
[1776836755919,44.33,78116.83,0.0,-0.57517,0.00021,16.75047]
[1776836757923,44.33,78116.83,0.0,-0.57517,0.00021,16.75049]
[1776836758158,44.34,78119.63,0.0,-0.57459,0.00021,16.75577]
[1776836759698,44.34,78119.63,0.0,-0.57459,0.00021,16.75577]
[1776836759730,44.34,78119.63,0.0,-0.57459,0.00021,16.75577]
[1776836759786,44.34,78119.63,0.0,-0.57459,0.00021,16.75577]
[1776836759859,44.34,78119.63,0.0,-0.57459,0.00021,16.75577]
[1776836759887,44.34,78119.63,0.0,-0.57459,0.00021,16.75577]
[1776836760290,44.34,78119.63,0.0,-0.57459,0.00021,16.75577]
[1776836760495,44.34,78119.63,0.0,-0.57459,0.00021,16.75577]
[1776836760503,44.34,78113.64,0.0,-0.57583,0.00021,16.74445]
[1776836760995,44.34,78113.64,0.0,-0.57583,0.00021,16.74445]
[1776836761172,44.34,78113.64,0.0,-0.57583,0.00021,16.74445]
[1776836761298,44.34,78113.64,0.0,-0.57583,0.00021,16.74445]
[1776836761336,44.34,78096.7,0.0,-0.57933,0.00021,16.71156]
[1776836762868,44.34,78096.7,0.0,-0.57933,0.00021,16.71156]
[1776836762929,44.34,78096.7,0.0,-0.57933,0.00021,16.71156]
[1776836763376,44.34,78096.7,0.0,-0.57933,0.00021,16.71156]
[1776836763472,44.34,78096.7,0.0,-0.57933,0.00021,16.71156]
[1776836763512,44.33,78084.22,0.0,-0.58191,0.00021,16.68638]
[1776836764489,44.33,78084.22,0.0,-0.58191,0.00021,16.68638]
[1776836764383,44.33,78074.13,0.0,-0.584,0.00021,16.66557]
[1776836764817,44.32,78074.13,0.0,-0.584,0.00021,16.66552]
[1776836769631,44.32,78071.7,0.0,-0.58452,0.00021,16.66029]
[1776836772983,44.31,78071.5,0.0,-0.58457,0.00021,16.65977]
[1776836773304,44.31,78071.5,0.0,-0.58457,0.00021,16.65977]
[1776836773443,44.31,78071.5,0.0,-0.58457,0.00021,16.65977]
[1776836773482,44.31,78070.17,0.0,-0.58485,0.00021,16.65695]
[1776836773927,44.31,78070.17,0.0,-0.58485,0.00021,16.65695]
[1776836774453,44.29,78108.75,0.0,-0.57692,0.00021,16.73444]
[1776836774638,44.29,78108.75,0.0,-0.57692,0.00021,16.73444]
[1776836774664,44.29,78108.75,0.0,-0.57692,0.00021,16.73444]
[1776836774743,44.29,78108.75,0.0,-0.57692,0.00021,16.73444]
[1776836774899,44.29,78108.75,0.0,-0.57692,0.00021,16.73444]
[1776836775398,44.29,78108.75,0.0,-0.57692,0.00021,16.73444]
[1776836775471,44.3,78115.7,0.0,-0.57548,0.00021,16.74775]
[1776836776953,44.3,78117.54,0.0,-0.57509,0.00021,16.75126]
[1776836777945,44.3,78117.54,0.0,-0.57509,0.00021,16.75126]
[1776836778010,44.3,78118.93,0.0,-0.5748,0.00021,16.7539]
[1776836783407,44.3,78118.8,0.0,-0.57483,0.00021,16.75366]
[1776836783509,44.3,78114.8,0.0,-0.57566,0.00021,16.7461]
[1776836784513,44.3,78111.27,0.0,-0.57638,0.00021,16.73936]
[1776836785354,44.3,78111.27,0.0,-0.57638,0.00021,16.73936]
[1776836785532,44.3,78103.1,0.0,-0.57807,0.00021,16.72356]
[1776836786544,44.3,78097.65,0.0,-0.5792,0.00021,16.71286]
[1776836787500,44.3,78091.73,0.0,-0.58042,0.00021,16.70108]
[1776836788762,44.3,78089.86,0.0,-0.58081,0.00021,16.69731]
[1776836788805,44.3,78089.86,0.0,-0.58081,0.00021,16.69731]
[1776836788982,44.3,78089.86,0.0,-0.58081,0.00021,16.6973]
[1776836794311,44.3,78090.59,0.0,-0.58069,0.00021,16.6932]
[1776836794401,44.3,78088.45,0.0,-0.58113,0.00021,16.68887]
[1776836797727,44.3,78086.83,0.0,-0.58147,0.00021,16.68557]
[1776836798130,44.3,78086.83,0.0,-0.58147,0.00021,16.68557]
[1776836798163,44.3,78100.39,0.0,-0.57867,0.00021,16.71264]
[1776836798705,44.3,78100.39,0.0,-0.57867,0.00021,16.71264]
[1776836799055,44.3,78100.39,0.0,-0.57867,0.00021,16.71264]
[1776836800065,44.3,78100.39,0.0,-0.57867,0.00021,16.71264]
[1776836800169,44.3,78113.95,0.0,-0.57586,0.00021,16.7389]
[1776836803116,44.3,78110.28,0.0,-0.57662,0.00021,16.73188]
[1776836804306,44.3,78110.28,0.0,-0.57662,0.00021,16.73188]
[1776836804408,44.3,78104.25,0.0,-0.57787,0.00021,16.72022]
[1776836805246,44.3,78104.25,0.0,-0.57787,0.00021,16.72022]
[1776836805348,44.3,78103.5,0.0,-0.57802,0.00021,16.71876]
[1776836807117,44.3,78109.16,0.0,-0.57685,0.00021,16.72977]
[1776836808125,44.3,78102.45,0.0,-0.57823,0.00021,16.71675]
[1776836810542,44.3,78102.45,0.0,-0.57823,0.00021,16.71675]
[1776836810132,44.3,78098.66,0.0,-0.57902,0.00021,16.70931]
[1776836811149,44.3,78095.47,0.0,-0.57967,0.00021,16.70299]
[1776836812454,44.3,78085.93,0.0,-0.58165,0.00021,16.6838]
[1776836812715,44.3,78085.93,0.0,-0.58165,0.00021,16.6838]
[1776836812793,44.3,78085.93,0.0,-0.58165,0.00021,16.6838]
[1776836813162,44.3,78085.93,0.0,-0.58165,0.00021,16.68379]
[1776836816327,44.3,78086.13,0.0,-0.58161,0.00021,16.68418]
[1776836816338,44.3,78086.46,0.0,-0.58154,0.00021,16.68484]
[1776836818738,44.3,78085.0,0.0,-0.58184,0.00021,16.68186]
[1776836818827,44.3,78085.0,0.0,-0.58184,0.00021,16.68186]
[1776836819214,44.3,78084.76,0.0,-0.58189,0.00021,16.68137]
[1776836821338,44.3,78084.97,0.0,-0.58185,0.00021,16.68178]
[1776836821376,44.3,78084.97,0.0,-0.58185,0.00021,16.68178]
[1776836821386,44.3,78081.82,0.0,-0.5825,0.00021,16.67534]
[1776836822256,44.3,78081.82,0.0,-0.5825,0.00021,16.67534]
[1776836822309,44.29,78075.21,0.0,-0.58387,0.00021,16.66165]
[1776836823051,44.29,78075.21,0.0,-0.58387,0.00021,16.66165]
[1776836823203,44.29,78075.21,0.0,-0.58388,0.00021,16.66162]
[1776836825268,44.29,78085.77,0.0,-0.5817,0.00021,16.68333]
[1776836827282,44.29,78088.77,0.0,-0.58107,0.00021,16.68944]
[1776836828277,44.29,78088.77,0.0,-0.58107,0.00021,16.68944]
[1776836828360,44.29,78088.77,0.0,-0.58107,0.00021,16.68944]
[1776836828395,44.3,78099.29,0.0,-0.5789,0.00021,16.71044]
[1776836829296,44.3,78099.29,0.0,-0.5789,0.00021,16.71046]
[1776836833597,44.3,78097.34,0.0,-0.57929,0.00021,16.70666]
[1776836833672,44.3,78095.5,0.0,-0.57967,0.00021,16.703]
[1776836834554,44.3,78095.5,0.0,-0.57967,0.00021,16.703]
[1776836834580,44.3,78097.58,0.0,-0.57925,0.00021,16.70708]
[1776836836394,44.3,78094.77,0.0,-0.57983,0.00021,16.70151]
[1776836837413,44.29,78091.15,0.0,-0.58058,0.00021,16.69424]
[1776836838275,44.29,78091.15,0.0,-0.58058,0.00021,16.69424]
[1776836838289,44.29,78091.15,0.0,-0.58058,0.00021,16.69424]
[1776836838351,44.29,78091.15,0.0,-0.58058,0.00021,16.69424]
[1776836838493,44.3,78092.09,0.0,-0.58039,0.00021,16.69613]
[1776836838808,44.3,78092.09,0.0,-0.58039,0.00021,16.69613]
[1776836838979,44.3,78092.09,0.0,-0.58039,0.00021,16.69613]
[1776836839001,44.3,78092.09,0.0,-0.58039,0.00021,16.69613]
[1776836839174,44.3,78092.09,0.0,-0.58039,0.00021,16.69613]
[1776836839421,44.3,78092.09,0.0,-0.58039,0.00021,16.69613]
[1776836840429,44.3,78095.95,0.0,-0.57959,0.00021,16.70384]
[1776836840995,44.3,78095.95,0.0,-0.57959,0.00021,16.70384]
[1776836841437,44.3,78096.08,0.0,-0.57956,0.00021,16.7041]
[1776836844357,44.3,78093.82,0.0,-0.58003,0.00021,16.69962]
[1776836844551,44.3,78085.83,0.0,-0.58168,0.00021,16.68351]
[1776836846629,44.29,78084.76,0.0,-0.5819,0.00021,16.68131]
[1776836846678,44.29,78084.76,0.0,-0.5819,0.00021,16.68131]
[1776836846862,44.29,78084.37,0.0,-0.58198,0.00021,16.6805]
[1776836846981,44.29,78084.37,0.0,-0.58198,0.00021,16.6805]
[1776836847048,44.29,78084.37,0.0,-0.58198,0.00021,16.6805]
[1776836847478,44.29,78084.37,0.0,-0.58199,0.00021,16.68048]
[1776836848483,44.29,78089.59,0.0,-0.58091,0.00021,16.69106]
[1776836850145,44.29,78089.08,0.0,-0.58101,0.00021,16.69002]
[1776836850497,44.29,78087.53,0.0,-0.58133,0.00021,16.68688]
[1776836853957,44.29,78085.43,0.0,-0.5818,0.00021,16.67707]
[1776836854450,44.29,78085.43,0.0,-0.5818,0.00021,16.67707]
[1776836854509,44.29,78085.43,0.0,-0.5818,0.00021,16.67707]
[1776836854605,44.29,78083.98,0.0,-0.5821,0.00021,16.67411]
[1776836854832,44.29,78083.98,0.0,-0.5821,0.00021,16.67411]
[1776836855019,44.29,78083.98,0.0,-0.5821,0.00021,16.67411]
[1776836855347,44.29,78083.98,0.0,-0.5821,0.00021,16.67411]
[1776836855456,44.29,78083.98,0.0,-0.5821,0.00021,16.67411]
[1776836855640,44.29,78083.98,0.0,-0.5821,0.00021,16.67411]
[1776836855558,44.29,78093.96,0.0,-0.58004,0.00021,16.69424]
[1776836855654,44.29,78093.96,0.0,-0.58004,0.00021,16.69424]
[1776836856444,44.29,78093.96,0.0,-0.58004,0.00021,16.69424]
[1776836856548,44.29,78093.96,0.0,-0.58004,0.00021,16.69423]
[1776836856936,44.29,78093.96,0.0,-0.58004,0.00021,16.69423]
[1776836857428,44.29,78093.96,0.0,-0.58004,0.00021,16.69423]
[1776836857554,44.29,78110.76,0.0,-0.57657,0.00021,16.72713]
[1776836858758,44.29,78112.38,0.0,-0.57623,0.00021,16.73025]
[1776836858814,44.29,78112.38,0.0,-0.57623,0.00021,16.73025]
[1776836858979,44.29,78112.38,0.0,-0.57623,0.00021,16.73025]
[1776836859565,44.29,78112.38,0.0,-0.57623,0.00021,16.73026]
[1776836860802,44.29,78111.96,0.0,-0.57631,0.00021,16.72946]
[1776836860841,44.29,78111.96,0.0,-0.57631,0.00021,16.72946]
[1776836861583,44.29,78104.11,0.0,-0.57794,0.00021,16.71429]
[1776836861693,44.29,78104.11,0.0,-0.57794,0.00021,16.71429]
[1776836862588,44.29,78101.62,0.0,-0.57845,0.00021,16.70943]
[1776836864932,44.29,78100.76,0.0,-0.57862,0.00021,16.70778]
[1776836865020,44.29,78100.76,0.0,-0.57862,0.00021,16.70778]
[1776836865054,44.29,78100.76,0.0,-0.57862,0.00021,16.70778]
[1776836865119,44.29,78100.76,0.0,-0.57862,0.00021,16.70778]
[1776836865608,44.3,78101.01,0.0,-0.57857,0.00021,16.70829]
[1776836866860,44.3,78101.18,0.0,-0.57853,0.00021,16.70864]
[1776836866977,44.3,78101.18,0.0,-0.57853,0.00021,16.70864]
[1776836867080,44.3,78101.18,0.0,-0.57853,0.00021,16.70864]
[1776836867236,44.3,78101.18,0.0,-0.57853,0.00021,16.70864]
[1776836867255,44.3,78101.18,0.0,-0.57853,0.00021,16.70864]
[1776836867329,44.3,78101.18,0.0,-0.57853,0.00021,16.70864]
[1776836867425,44.3,78101.18,0.0,-0.57853,0.00021,16.70864]
[1776836867485,44.3,78101.18,0.0,-0.57853,0.00021,16.70864]
[1776836867619,44.3,78101.18,0.0,-0.57853,0.00021,16.70864]
[1776836867624,44.3,78098.71,0.0,-0.57904,0.00021,16.70379]
[1776836869637,44.3,78095.88,0.0,-0.57962,0.00021,16.69822]
[1776836870317,44.3,78095.88,0.0,-0.57962,0.00021,16.69822]
[1776836870644,44.3,78099.21,0.0,-0.57893,0.00021,16.70484]
[1776836873066,44.3,78099.68,0.0,-0.57883,0.00021,16.7058]
[1776836874280,44.3,78101.29,0.0,-0.57849,0.00021,16.70898]
[1776836874625,44.31,78101.84,0.0,-0.57838,0.00021,16.71008]
[1776836877591,44.31,78098.55,0.0,-0.57905,0.00021,16.70366]
[1776836880287,44.31,78098.44,0.0,-0.57907,0.00021,16.70349]
[1776836880435,44.31,78098.44,0.0,-0.57907,0.00021,16.70349]
[1776836880470,44.31,78098.44,0.0,-0.57907,0.00021,16.70349]
[1776836880572,44.31,78097.41,0.0,-0.57928,0.00021,16.70147]
[1776836880699,44.31,78097.41,0.0,-0.57928,0.00021,16.70147]
[1776836880965,44.31,78097.41,0.0,-0.57928,0.00021,16.70147]
[1776836881076,44.31,78097.41,0.0,-0.57928,0.00021,16.70147]
[1776836881185,44.31,78097.41,0.0,-0.57928,0.00021,16.70147]
[1776836881534,44.31,78078.02,0.0,-0.58328,0.00021,16.66227]
[1776836882728,44.31,78067.88,0.0,-0.58538,0.00021,16.64105]
[1776836883812,44.31,78067.88,0.0,-0.58538,0.00021,16.64105]
[1776836884224,44.31,78067.88,0.0,-0.58538,0.00021,16.64105]
[1776836884562,44.31,78064.09,0.0,-0.58617,0.00021,16.63294]
[1776836884740,44.31,78064.09,0.0,-0.58617,0.00021,16.63294]
[1776836884762,44.31,78064.09,0.0,-0.58617,0.00021,16.63294]
[1776836884941,44.31,78064.09,0.0,-0.58617,0.00021,16.63294]
[1776836885238,44.3,78065.06,0.0,-0.58597,0.00021,16.63497]
[1776836888920,44.3,78064.48,0.0,-0.5861,0.00021,16.63367]
[1776836888988,44.3,78067.6,0.0,-0.58546,0.00021,16.64022]
[1776836891219,44.3,78067.6,0.0,-0.58546,0.00021,16.64022]
[1776836891301,44.29,78067.68,0.0,-0.58545,0.00021,16.64031]
[1776836892182,44.29,78067.68,0.0,-0.58545,0.00021,16.64031]
[1776836892191,44.29,78067.68,0.0,-0.58545,0.00021,16.64031]
[1776836892211,44.29,78067.68,0.0,-0.58545,0.00021,16.64031]
[1776836892270,44.29,78067.68,0.0,-0.58545,0.00021,16.64031]
[1776836892336,44.29,78067.68,0.0,-0.58545,0.00021,16.64031]
[1776836892387,44.29,78067.68,0.0,-0.58545,0.00021,16.64031]
[1776836892451,44.29,78070.02,0.0,-0.58497,0.00021,16.64522]
[1776836895146,44.29,78070.15,0.0,-0.58495,0.00021,16.64546]
[1776836895246,44.29,78072.9,0.0,-0.58439,0.00021,16.65116]
[1776836898278,44.28,78075.39,0.0,-0.58388,0.00021,16.65628]
[1776836898350,44.28,78075.39,0.0,-0.58388,0.00021,16.65628]
[1776836898421,44.28,78075.39,0.0,-0.58388,0.00021,16.65628]
[1776836898501,44.28,78075.39,0.0,-0.58388,0.00021,16.65628]
[1776836898567,44.28,78075.39,0.0,-0.58388,0.00021,16.65628]
[1776836898612,44.28,78075.05,0.0,-0.58396,0.00021,16.65554]
[1776836899597,44.28,78081.27,0.0,-0.58268,0.00021,16.66837]
[1776836900007,44.28,78081.27,0.0,-0.58268,0.00021,16.66837]
[1776836902020,44.28,78081.35,0.0,-0.58267,0.00021,16.66849]
[1776836902118,44.27,78079.36,0.0,-0.58309,0.00021,16.66432]
[1776836904539,44.27,78082.63,0.0,-0.58242,0.00021,16.67096]
[1776836910422,44.26,78081.78,0.0,-0.58261,0.00021,16.6691]
[1776836910642,44.26,78078.62,0.0,-0.58327,0.00021,16.66246]
[1776836915696,44.25,78075.55,0.0,-0.58395,0.00021,16.65038]
[1776836915602,44.25,78072.61,0.0,-0.58457,0.00021,16.64421]
[1776836918680,44.24,78062.11,0.0,-0.58674,0.00021,16.62185]
[1776836919582,44.24,78062.11,0.0,-0.58674,0.00021,16.62185]
[1776836919640,44.24,78060.28,0.0,-0.58712,0.00021,16.61789]
[1776836923380,44.24,78057.93,0.0,-0.58762,0.00021,16.61274]
[1776836923587,44.23,78055.58,0.0,-0.58811,0.00021,16.60762]
[1776836927663,44.23,78052.22,0.0,-0.58881,0.00021,16.6002]
[1776836928803,44.23,78051.56,0.0,-0.58895,0.00021,16.59874]
[1776836928883,44.23,78051.56,0.0,-0.58895,0.00021,16.59874]
[1776836928961,44.23,78051.56,0.0,-0.58895,0.00021,16.59874]
[1776836929059,44.23,78052.12,0.0,-0.58883,0.00021,16.59994]
[1776836930198,44.23,78052.12,0.0,-0.58883,0.00021,16.59994]
[1776836935422,44.22,78053.11,0.0,-0.58864,0.00021,16.60202]
[1776836935927,44.22,78053.17,0.0,-0.58863,0.00021,16.60214]
[1776836936116,44.22,78053.17,0.0,-0.58863,0.00021,16.60214]
[1776836936141,44.22,78064.52,0.0,-0.58629,0.00021,16.62663]
[1776836936998,44.22,78064.52,0.0,-0.58629,0.00021,16.62663]
[1776836937306,44.22,78064.52,0.0,-0.58629,0.00021,16.62663]
[1776836937336,44.22,78064.52,0.0,-0.58629,0.00021,16.62663]
[1776836937527,44.22,78069.79,0.0,-0.5852,0.00021,16.63778]
[1776836938622,44.22,78069.79,0.0,-0.5852,0.00021,16.63778]
[1776836938701,44.22,78067.65,0.0,-0.58565,0.00021,16.63322]
[1776836941214,44.22,78066.44,0.0,-0.5859,0.00021,16.63062]
[1776836941348,44.22,78066.44,0.0,-0.5859,0.00021,16.63062]
[1776836941643,44.22,78066.44,0.0,-0.5859,0.00021,16.63062]
[1776836941650,44.21,78065.56,0.0,-0.58609,0.00021,16.62869]
[1776836942175,44.21,78065.56,0.0,-0.58609,0.00021,16.62869]
[1776836942213,44.21,78081.31,0.0,-0.58283,0.00021,16.66168]
[1776836943168,44.21,78081.31,0.0,-0.58284,0.00021,16.66162]
[1776836947207,44.21,78075.41,0.0,-0.58407,0.00021,16.64927]
[1776836948221,44.2,78078.4,0.0,-0.58346,0.00021,16.65545]
[1776836949385,44.2,78078.4,0.0,-0.58346,0.00021,16.65545]
[1776836949640,44.2,78078.4,0.0,-0.58346,0.00021,16.65545]
[1776836949731,44.2,78079.47,0.0,-0.58325,0.00021,16.6576]
[1776836950443,44.2,78079.47,0.0,-0.58325,0.00021,16.6576]
[1776836950494,44.2,78079.39,0.0,-0.58326,0.00021,16.65743]
[1776836950917,44.2,78079.39,0.0,-0.58326,0.00021,16.65743]
[1776836950992,44.2,78079.39,0.0,-0.58326,0.00021,16.65743]
[1776836951555,44.2,78079.39,0.0,-0.58326,0.00021,16.65743]
[1776836951622,44.2,78079.39,0.0,-0.58326,0.00021,16.65743]
[1776836951723,44.2,78085.29,0.0,-0.58205,0.00021,16.66949]
[1776836952304,44.2,78085.29,0.0,-0.58205,0.00021,16.66949]
[1776836952361,44.2,78085.29,0.0,-0.58205,0.00021,16.66949]
[1776836952590,44.2,78085.29,0.0,-0.58205,0.00021,16.66949]
[1776836952633,44.2,78085.29,0.0,-0.58205,0.00021,16.66949]
[1776836954640,44.19,78084.83,0.0,-0.58216,0.00021,16.66847]
[1776836954721,44.19,78084.88,0.0,-0.58215,0.00021,16.66853]
[1776836959292,44.18,78084.07,0.0,-0.58233,0.00021,16.66675]
[1776836959351,44.18,78084.07,0.0,-0.58233,0.00021,16.66675]
[1776836959604,44.18,78084.07,0.0,-0.58233,0.00021,16.66675]
[1776836959634,44.18,78078.67,0.0,-0.58346,0.00021,16.65555]
[1776836960777,44.18,78078.67,0.0,-0.58346,0.00021,16.65555]
[1776836960919,44.18,78078.67,0.0,-0.58346,0.00021,16.65555]
[1776836961313,44.18,78080.32,0.0,-0.58312,0.00021,16.65894]
[1776836962314,44.18,78086.69,0.0,-0.5818,0.00021,16.67199]
[1776836964386,44.17,78085.96,0.0,-0.58196,0.00021,16.67047]
[1776836964431,44.17,78083.75,0.0,-0.58242,0.00021,16.66591]
[1776836966127,44.17,78083.75,0.0,-0.58242,0.00021,16.66588]
[1776836966298,44.17,78083.75,0.0,-0.58242,0.00021,16.66588]
[1776836966444,44.17,78083.75,0.0,-0.58242,0.00021,16.66588]
[1776836966467,44.17,78087.72,0.0,-0.5816,0.00021,16.67396]
[1776836969226,44.16,78085.61,0.0,-0.58205,0.00021,16.66959]
[1776836969733,44.16,78085.61,0.0,-0.58205,0.00021,16.66959]
[1776836969372,44.16,78085.59,0.0,-0.58206,0.00021,16.66952]
[1776836973399,44.16,78082.27,0.0,-0.58279,0.00021,16.657]
[1776836974191,44.16,78082.27,0.0,-0.58279,0.00021,16.657]
[1776836974408,44.15,78080.52,0.0,-0.58315,0.00021,16.65335]
[1776836977812,44.15,78080.91,0.0,-0.58308,0.00021,16.65406]
[1776836978436,44.15,78080.0,0.0,-0.58328,0.00021,16.65214]
[1776836979680,44.15,78080.0,0.0,-0.58328,0.00021,16.65214]
[1776836979745,44.14,78073.01,0.0,-0.58473,0.00021,16.63747]
[1776836985489,44.13,78074.92,0.0,-0.58436,0.00021,16.64131]
[1776836989637,44.13,78076.62,0.0,-0.58401,0.00021,16.64477]
[1776836989733,44.12,78073.14,0.0,-0.58474,0.00021,16.6374]
[1776836990295,44.12,78073.14,0.0,-0.58474,0.00021,16.6374]
[1776836990520,44.12,78073.14,0.0,-0.58474,0.00021,16.6374]
[1776836992534,44.12,78067.7,0.0,-0.58588,0.00021,16.62582]
[1776836994552,44.12,78064.62,0.0,-0.58652,0.00021,16.61915]
[1776836998576,44.11,78059.32,0.0,-0.58763,0.00021,16.60761]
[1776837003612,44.1,78055.35,0.0,-0.58847,0.00021,16.59884]
[1776837008612,44.1,78057.77,0.0,-0.58798,0.00021,16.60401]
[1776837009606,44.1,78056.61,0.0,-0.58822,0.00021,16.60146]
[1776837013801,44.09,78044.16,0.0,-0.59081,0.00021,16.57382]
[1776837014027,44.09,78044.16,0.0,-0.59081,0.00021,16.57382]
[1776837014729,44.09,78038.31,0.0,-0.59202,0.00021,16.56064]
[1776837014980,44.09,78038.31,0.0,-0.59202,0.00021,16.56064]
[1776837015806,44.09,78036.83,0.0,-0.59233,0.00021,16.55726]
[1776837017298,44.09,78036.83,0.0,-0.59233,0.00021,16.55726]
[1776837017747,44.09,78032.62,0.0,-0.5932,0.00021,16.54766]
[1776837018879,44.09,78032.62,0.0,-0.5932,0.00021,16.54765]
[1776837018911,44.09,78032.62,0.0,-0.5932,0.00021,16.54765]
[1776837019723,44.09,78033.64,0.0,-0.59299,0.00021,16.54998]
[1776837021287,44.09,78031.86,0.0,-0.59336,0.00021,16.54591]
[1776837021736,44.09,78032.25,0.0,-0.59328,0.00021,16.5468]
[1776837024757,44.09,78019.33,0.0,-0.59594,0.00021,16.5169]
[1776837025697,44.09,78019.33,0.0,-0.59594,0.00021,16.5169]
[1776837025787,44.09,78014.26,0.0,-0.59698,0.00021,16.50497]
[1776837028123,44.09,78014.08,0.0,-0.59701,0.00021,16.50459]
[1776837028158,44.09,78014.08,0.0,-0.59701,0.00021,16.50459]
[1776837028785,44.09,78013.95,0.0,-0.59704,0.00021,16.5043]
[1776837033821,44.09,78011.49,0.0,-0.59758,0.00021,16.49282]
[1776837035835,44.09,78014.79,0.0,-0.5969,0.00021,16.50064]
[1776837038856,44.09,78021.29,0.0,-0.59556,0.00021,16.51594]
[1776837041877,44.09,78022.62,0.0,-0.59528,0.00021,16.51909]
[1776837046912,44.1,78020.92,0.0,-0.59562,0.00021,16.51521]
[1776837049529,44.1,78019.55,0.0,-0.5959,0.00021,16.51202]
[1776837049569,44.1,78019.55,0.0,-0.5959,0.00021,16.51202]
[1776837049631,44.1,78013.21,0.0,-0.59721,0.00021,16.49708]
[1776837054968,44.1,78011.86,0.0,-0.59748,0.00021,16.494]
[1776837057989,44.11,78007.21,0.0,-0.59843,0.00021,16.48295]
[1776837059638,44.11,78007.21,0.0,-0.59843,0.00021,16.48295]
[1776837061010,44.11,78006.19,0.0,-0.59863,0.00021,16.48056]
[1776837061354,44.11,78006.19,0.0,-0.59863,0.00021,16.48056]
[1776837061874,44.11,78010.08,0.0,-0.59783,0.00021,16.48987]
[1776837062173,44.11,78010.08,0.0,-0.59783,0.00021,16.48987]
[1776837062662,44.11,78010.08,0.0,-0.59783,0.00021,16.48987]
[1776837062813,44.11,78010.08,0.0,-0.59783,0.00021,16.48987]
[1776837062837,44.11,78039.15,0.0,-0.59184,0.00021,16.55734]
[1776837063034,44.11,78039.15,0.0,-0.59184,0.00021,16.55734]
[1776837063217,44.11,78039.15,0.0,-0.59184,0.00021,16.55734]
[1776837063282,44.11,78039.15,0.0,-0.59184,0.00021,16.55734]
[1776837063382,44.11,78039.69,0.0,-0.59173,0.00021,16.55857]
[1776837063979,44.11,78039.69,0.0,-0.59173,0.00021,16.55857]
[1776837064035,44.11,78039.69,0.0,-0.59173,0.00021,16.55856]
[1776837068562,44.11,78043.7,0.0,-0.5909,0.00021,16.56752]
[1776837069683,44.11,78043.7,0.0,-0.5909,0.00021,16.56752]
[1776837069725,44.11,78043.7,0.0,-0.5909,0.00021,16.56752]
[1776837069754,44.1,78044.21,0.0,-0.5908,0.00021,16.56865]
[1776837070323,44.1,78056.2,0.0,-0.58832,0.00021,16.59512]
[1776837071788,44.1,78056.2,0.0,-0.58832,0.00021,16.59512]
[1776837071830,44.1,78056.2,0.0,-0.58832,0.00021,16.59512]
[1776837071886,44.1,78056.79,0.0,-0.5882,0.00021,16.59637]
[1776837074912,44.1,78056.94,0.0,-0.58818,0.00021,16.59667]
[1776837074919,44.1,78049.87,0.0,-0.58964,0.00021,16.5811]
[1776837078891,44.1,78048.82,0.0,-0.58987,0.00021,16.57872]
[1776837080901,44.1,78048.82,0.0,-0.58987,0.00021,16.57872]
[1776837081000,44.1,78050.82,0.0,-0.58945,0.00021,16.58313]
[1776837084376,44.09,78055.69,0.0,-0.58845,0.00021,16.59378]
[1776837084440,44.09,78055.69,0.0,-0.58845,0.00021,16.59378]
[1776837084476,44.09,78056.9,0.0,-0.5882,0.00021,16.59641]
[1776837087159,44.09,78055.05,0.0,-0.58859,0.00021,16.59233]
[1776837087242,44.09,78056.06,0.0,-0.58838,0.00021,16.59453]
[1776837090044,44.09,78058.48,0.0,-0.58788,0.00021,16.59978]
[1776837090372,44.09,78058.48,0.0,-0.58788,0.00021,16.59978]
[1776837090633,44.09,78058.48,0.0,-0.58788,0.00021,16.59978]
[1776837090867,44.09,78058.48,0.0,-0.58788,0.00021,16.59978]
[1776837090641,44.09,78067.19,0.0,-0.58608,0.00021,16.61853]
[1776837091677,44.09,78081.75,0.0,-0.58309,0.00021,16.64357]
[1776837092288,44.09,78081.75,0.0,-0.58309,0.00021,16.64357]
[1776837092406,44.09,78081.75,0.0,-0.58309,0.00021,16.64357]
[1776837092475,44.09,78083.16,0.0,-0.5828,0.00021,16.64642]
[1776837093057,44.09,78083.16,0.0,-0.5828,0.00021,16.64642]
[1776837093152,44.09,78083.16,0.0,-0.5828,0.00021,16.64642]
[1776837093247,44.09,78083.16,0.0,-0.5828,0.00021,16.64642]
[1776837096520,44.08,78076.76,0.0,-0.58414,0.00021,16.63307]
[1776837097296,44.08,78076.76,0.0,-0.58414,0.00021,16.63307]
[1776837097376,44.08,78068.24,0.0,-0.58591,0.00021,16.61505]
[1776837098279,44.08,78068.24,0.0,-0.58591,0.00021,16.61503]
[1776837103314,44.08,78067.05,0.0,-0.58617,0.00021,16.61239]
[1776837104068,44.08,78067.05,0.0,-0.58617,0.00021,16.61239]
[1776837104180,44.08,78067.05,0.0,-0.58617,0.00021,16.61239]
[1776837104408,44.08,78055.32,0.0,-0.5886,0.00021,16.58702]
[1776837105736,44.07,78042.97,0.0,-0.59116,0.00021,16.55962]
[1776837106927,44.07,78043.03,0.0,-0.59114,0.00021,16.55976]
[1776837107668,44.08,78046.79,0.0,-0.59036,0.00021,16.56817]
[1776837109815,44.08,78046.78,0.0,-0.59037,0.00021,16.56815]
[1776837109922,44.08,78047.49,0.0,-0.59022,0.00021,16.56974]
[1776837113605,44.08,78045.86,0.0,-0.59055,0.00021,16.56611]
[1776837113979,44.08,78044.8,0.0,-0.59077,0.00021,16.56375]
[1776837114213,44.08,78044.8,0.0,-0.59077,0.00021,16.56375]
[1776837114481,44.08,78044.8,0.0,-0.59077,0.00021,16.56375]
[1776837114518,44.08,78069.9,0.0,-0.58558,0.00021,16.61847]
[1776837115035,44.08,78069.9,0.0,-0.58558,0.00021,16.61847]
[1776837116806,44.08,78070.11,0.0,-0.58553,0.00021,16.61892]
[1776837116849,44.08,78070.11,0.0,-0.58553,0.00021,16.61892]
[1776837116897,44.07,78067.89,0.0,-0.586,0.00021,16.61415]
[1776837119137,44.07,78069.46,0.0,-0.58568,0.00021,16.61746]
[1776837119198,44.07,78069.46,0.0,-0.58568,0.00021,16.61746]
[1776837119678,44.07,78059.23,0.0,-0.5878,0.00021,16.59545]
[1776837121466,44.07,78052.2,0.0,-0.58925,0.00021,16.58006]
[1776837122834,44.07,78052.2,0.0,-0.58925,0.00021,16.58006]
[1776837122843,44.07,78052.2,0.0,-0.58925,0.00021,16.58006]
[1776837122944,44.07,78055.49,0.0,-0.58857,0.00021,16.58728]
[1776837123014,44.07,78055.49,0.0,-0.58857,0.00021,16.58728]
[1776837123076,44.07,78055.49,0.0,-0.58857,0.00021,16.58728]
[1776837123266,44.07,78055.49,0.0,-0.58857,0.00021,16.58728]
[1776837123472,44.07,78055.49,0.0,-0.58857,0.00021,16.58728]
[1776837123891,44.07,78073.92,0.0,-0.58475,0.00021,16.62687]
[1776837124447,44.07,78073.92,0.0,-0.58475,0.00021,16.62687]
[1776837124486,44.07,78073.92,0.0,-0.58475,0.00021,16.62687]
[1776837124493,44.07,78073.92,0.0,-0.58475,0.00021,16.62687]
[1776837124549,44.07,78073.92,0.0,-0.58475,0.00021,16.62687]
[1776837124651,44.07,78077.38,0.0,-0.58404,0.00021,16.63413]
[1776837125584,44.07,78077.01,0.0,-0.58412,0.00021,16.63333]
[1776837128515,44.07,78084.43,0.0,-0.58258,0.00021,16.64867]
[1776837129756,44.06,78071.81,0.0,-0.58521,0.00021,16.62227]
[1776837130590,44.06,78067.15,0.0,-0.58618,0.00021,16.61233]
[1776837131765,44.06,78067.15,0.0,-0.58618,0.00021,16.61233]
[1776837131826,44.06,78067.15,0.0,-0.58618,0.00021,16.61233]
[1776837131921,44.06,78091.86,0.0,-0.58105,0.00021,16.66377]
[1776837132537,44.06,78091.86,0.0,-0.58105,0.00021,16.66377]
[1776837132605,44.06,78095.89,0.0,-0.58021,0.00021,16.67189]
[1776837133551,44.06,78095.31,0.0,-0.58034,0.00021,16.67069]
[1776837136314,44.06,78093.06,0.0,-0.58081,0.00021,16.66611]
[1776837136371,44.06,78093.06,0.0,-0.58081,0.00021,16.66611]
[1776837136851,44.06,78093.06,0.0,-0.58081,0.00021,16.66611]
[1776837136902,44.05,78091.48,0.0,-0.58115,0.00021,16.66284]
[1776837137177,44.05,78091.48,0.0,-0.58115,0.00021,16.66284]
[1776837137537,44.05,78091.48,0.0,-0.58115,0.00021,16.66284]
[1776837137773,44.05,78091.48,0.0,-0.58115,0.00021,16.66284]
[1776837137865,44.05,78091.48,0.0,-0.58115,0.00021,16.66284]
[1776837137936,44.05,78091.48,0.0,-0.58115,0.00021,16.66284]
[1776837137918,44.05,78109.52,0.0,-0.5774,0.00021,16.69869]
[1776837138253,44.05,78109.52,0.0,-0.5774,0.00021,16.69869]
[1776837138479,44.05,78109.52,0.0,-0.5774,0.00021,16.69869]
[1776837138552,44.05,78109.52,0.0,-0.5774,0.00021,16.69869]
[1776837138615,44.05,78109.52,0.0,-0.5774,0.00021,16.69869]
[1776837139442,44.05,78109.52,0.0,-0.5774,0.00021,16.69869]
[1776837139458,44.05,78109.52,0.0,-0.5774,0.00021,16.69869]
[1776837139519,44.05,78109.52,0.0,-0.5774,0.00021,16.69869]
[1776837139546,44.05,78109.52,0.0,-0.5774,0.00021,16.69869]
[1776837139698,44.05,78109.52,0.0,-0.5774,0.00021,16.69869]
[1776837139712,44.05,78106.16,0.0,-0.57809,0.00021,16.69212]
[1776837140608,44.05,78105.49,0.0,-0.57823,0.00021,16.69082]
[1776837141484,44.05,78105.49,0.0,-0.57823,0.00021,16.69082]
[1776837141596,44.05,78105.49,0.0,-0.57823,0.00021,16.69082]
[1776837141682,44.05,78105.49,0.0,-0.57823,0.00021,16.69082]
[1776837141786,44.05,78105.49,0.0,-0.57823,0.00021,16.69082]
[1776837142479,44.05,78104.79,0.0,-0.57838,0.00021,16.68947]
[1776837142804,44.05,78104.79,0.0,-0.57838,0.00021,16.68947]
[1776837142884,44.06,78099.72,0.0,-0.57942,0.00021,16.67948]
[1776837144654,44.06,78105.66,0.0,-0.57818,0.00021,16.69127]
[1776837146343,44.06,78105.89,0.0,-0.57813,0.00021,16.69174]
[1776837146665,44.06,78105.21,0.0,-0.57827,0.00021,16.69044]
[1776837148541,44.06,78107.44,0.0,-0.5778,0.00021,16.69484]
[1776837149000,44.07,78101.52,0.0,-0.57903,0.00021,16.68322]
[1776837149872,44.07,78096.43,0.0,-0.58009,0.00021,16.67309]
[1776837150164,44.07,78096.43,0.0,-0.58009,0.00021,16.67309]
[1776837150270,44.07,78096.43,0.0,-0.58009,0.00021,16.67309]
[1776837150940,44.07,78093.46,0.0,-0.5807,0.00021,16.66713]
[1776837151928,44.07,78087.39,0.0,-0.58199,0.00021,16.64922]
[1776837153003,44.07,78084.21,0.0,-0.58266,0.00021,16.64265]
[1776837153261,44.07,78084.21,0.0,-0.58266,0.00021,16.64265]
[1776837153713,44.07,78084.01,0.0,-0.5827,0.00021,16.64224]
[1776837157961,44.06,78080.19,0.0,-0.5835,0.00021,16.63423]
[1776837159931,44.06,78064.28,0.0,-0.58681,0.00021,16.60056]
[1776837160111,44.06,78064.28,0.0,-0.58681,0.00021,16.60056]
[1776837160261,44.06,78064.28,0.0,-0.58681,0.00021,16.60056]
[1776837160277,44.06,78064.28,0.0,-0.58681,0.00021,16.60056]
[1776837160305,44.06,78064.28,0.0,-0.58681,0.00021,16.60056]
[1776837160808,44.06,78064.28,0.0,-0.58681,0.00021,16.60056]
[1776837160847,44.06,78050.69,0.0,-0.58962,0.00021,16.57091]
[1776837161773,44.06,78051.59,0.0,-0.58944,0.00021,16.57288]
[1776837162787,44.06,78051.59,0.0,-0.58944,0.00021,16.57288]
[1776837162845,44.06,78050.63,0.0,-0.58964,0.00021,16.57074]
[1776837164794,44.06,78043.59,0.0,-0.5911,0.00021,16.55505]
[1776837165455,44.06,78043.59,0.0,-0.5911,0.00021,16.55505]
[1776837165973,44.06,78035.79,0.0,-0.59271,0.00021,16.53742]
[1776837167018,44.06,78035.79,0.0,-0.59271,0.00021,16.53742]
[1776837167164,44.06,78034.82,0.0,-0.59291,0.00021,16.53522]
[1776837167222,44.06,78034.82,0.0,-0.59291,0.00021,16.53522]
[1776837167816,44.06,78034.82,0.0,-0.59291,0.00021,16.53522]
[1776837168823,44.06,78030.14,0.0,-0.59387,0.00021,16.5245]
[1776837170839,44.06,78024.93,0.0,-0.59495,0.00021,16.51248]
[1776837172807,44.06,78023.87,0.0,-0.59516,0.00021,16.51004]
[1776837172942,44.06,78021.27,0.0,-0.5957,0.00021,16.50399]
[1776837174033,44.06,78016.77,0.0,-0.59662,0.00021,16.49344]
[1776837174841,44.06,78016.77,0.0,-0.59662,0.00021,16.49344]
[1776837175005,44.06,78010.57,0.0,-0.5979,0.00021,16.47873]
[1776837175107,44.06,78010.57,0.0,-0.5979,0.00021,16.47873]
[1776837175195,44.06,78010.57,0.0,-0.5979,0.00021,16.47873]
[1776837175959,44.06,78010.57,0.0,-0.5979,0.00021,16.47873]
[1776837175978,44.06,78005.77,0.0,-0.59889,0.00021,16.46724]
[1776837176830,44.06,78005.77,0.0,-0.59889,0.00021,16.46724]
[1776837177016,44.07,78001.71,0.0,-0.59972,0.00021,16.45745]
[1776837178901,44.07,78004.64,0.0,-0.59911,0.00021,16.4646]
[1776837179632,44.07,78004.64,0.0,-0.59911,0.00021,16.4646]
[1776837180914,44.07,77999.47,0.0,-0.60017,0.00021,16.45214]
[1776837181921,44.07,77995.58,0.0,-0.60097,0.00021,16.44267]
[1776837186956,44.08,77997.22,0.0,-0.60061,0.00021,16.4469]
[1776837188970,44.08,77990.51,0.0,-0.60199,0.00021,16.43036]
[1776837190984,44.08,77986.7,0.0,-0.60278,0.00021,16.42082]
[1776837196022,44.07,77988.94,0.0,-0.60234,0.00021,16.4262]
[1776837198033,44.07,77985.26,0.0,-0.6031,0.00021,16.41696]
[1776837203069,44.06,77987.1,0.0,-0.60274,0.00021,16.42137]
[1776837208093,44.05,77985.8,0.0,-0.60302,0.00021,16.41796]
[1776837208171,44.05,77985.8,0.0,-0.60302,0.00021,16.41796]
[1776837208463,44.05,77985.8,0.0,-0.60302,0.00021,16.41796]
[1776837208479,44.05,77985.8,0.0,-0.60302,0.00021,16.41796]
[1776837208572,44.05,77983.75,0.0,-0.60345,0.00021,16.4128]
[1776837209637,44.05,77983.75,0.0,-0.60345,0.00021,16.4128]
[1776837209680,44.05,77974.87,0.0,-0.60528,0.00021,16.39032]
[1776837211696,44.05,77977.18,0.0,-0.60484,0.00021,16.39053]
[1776837213887,44.05,77977.18,0.0,-0.60484,0.00021,16.39056]
[1776837213908,44.05,77979.6,0.0,-0.60434,0.00021,16.39673]
[1776837219584,44.05,77980.37,0.0,-0.6042,0.00021,16.39849]
[1776837220083,44.04,77978.69,0.0,-0.60455,0.00021,16.39419]
[1776837220294,44.04,77969.53,0.0,-0.60643,0.00021,16.37084]
[1776837222711,44.05,77961.28,0.0,-0.60811,0.0002,16.34957]
[1776837224041,44.05,77961.28,0.0,-0.60811,0.0002,16.34957]
[1776837226790,44.05,77963.02,0.0,-0.60774,0.00021,16.35425]
[1776837229001,44.06,77967.56,0.0,-0.60679,0.00021,16.36619]
[1776837230898,44.06,77971.29,0.0,-0.60603,0.00021,16.37581]
[1776837236897,44.06,77973.4,0.0,-0.60558,0.00021,16.38133]
[1776837239323,44.07,77969.42,0.0,-0.60638,0.00021,16.3713]
[1776837240333,44.07,77972.59,0.0,-0.60573,0.00021,16.37946]
[1776837244359,44.08,77969.35,0.0,-0.60638,0.00021,16.37132]
[1776837246373,44.08,77974.7,0.0,-0.60528,0.00021,16.38507]
[1776837251412,44.08,77974.79,0.0,-0.60524,0.00021,16.38546]
[1776837252419,44.09,77970.39,0.0,-0.60614,0.00021,16.37428]
[1776837258038,44.09,77966.82,0.0,-0.60685,0.0002,16.36536]
[1776837260475,44.1,77962.9,0.0,-0.60765,0.0002,16.35533]
[1776837261482,44.1,77959.9,0.0,-0.60826,0.0002,16.34759]
[1776837266517,44.11,77961.39,0.0,-0.60793,0.0002,16.35174]
[1776837271552,44.12,77962.38,0.0,-0.60774,0.0002,16.34892]
[1776837276589,44.13,77955.13,0.0,-0.6092,0.0002,16.3303]
[1776837278129,44.13,77955.13,0.0,-0.6092,0.0002,16.3303]
[1776837278120,44.13,77954.13,0.0,-0.60939,0.0002,16.32781]
[1776837278545,44.13,77954.13,0.0,-0.60939,0.0002,16.32781]
[1776837280617,44.13,77946.47,0.0,-0.61096,0.0002,16.30757]
[1776837285653,44.13,77947.17,0.0,-0.61082,0.0002,16.30944]
[1776837288675,44.13,77944.22,0.0,-0.61142,0.0002,16.30158]
[1776837291767,44.13,77942.47,0.0,-0.61178,0.0002,16.2969]
[1776837292040,44.13,77942.47,0.0,-0.61178,0.0002,16.2969]
[1776837292081,44.13,77948.4,0.0,-0.61057,0.0002,16.31268]
[1776837292293,44.13,77948.4,0.0,-0.61057,0.0002,16.31268]
[1776837292837,44.13,77948.4,0.0,-0.61057,0.0002,16.31268]
[1776837292902,44.13,77977.22,0.0,-0.60467,0.00021,16.38728]
[1776837293475,44.13,77977.22,0.0,-0.60467,0.00021,16.38728]
[1776837293741,44.13,77977.22,0.0,-0.60467,0.00021,16.38728]
[1776837293761,44.13,77977.22,0.0,-0.60467,0.00021,16.38728]
[1776837293814,44.13,77977.22,0.0,-0.60467,0.00021,16.38728]
[1776837293903,44.13,77977.22,0.0,-0.60467,0.00021,16.38728]
[1776837294010,44.13,78003.14,0.0,-0.59934,0.00021,16.45131]
[1776837294566,44.13,78003.14,0.0,-0.59934,0.00021,16.45131]
[1776837294702,44.13,78003.14,0.0,-0.59934,0.00021,16.45131]
[1776837294803,44.13,78005.66,0.0,-0.59882,0.00021,16.4574]
[1776837295729,44.13,78005.66,0.0,-0.59882,0.00021,16.45743]
[1776837299227,44.14,78008.21,0.0,-0.59828,0.00021,16.46371]
[1776837299309,44.14,78008.21,0.0,-0.59828,0.00021,16.46371]
[1776837300132,44.14,78008.21,0.0,-0.59828,0.00021,16.46371]
[1776837299759,44.14,78008.21,0.0,-0.59828,0.00021,16.46371]
[1776837300201,44.14,78008.21,0.0,-0.59828,0.00021,16.46371]
[1776837300210,44.14,78008.21,0.0,-0.59828,0.00021,16.46371]
[1776837300597,44.14,78008.21,0.0,-0.59828,0.00021,16.46371]
[1776837300767,44.14,78007.04,0.0,-0.59852,0.00021,16.46094]
[1776837301269,44.14,78007.04,0.0,-0.59852,0.00021,16.46094]
[1776837301448,44.14,78007.04,0.0,-0.59852,0.00021,16.46094]
[1776837301819,44.14,78007.04,0.0,-0.59852,0.00021,16.46094]
[1776837301956,44.14,78007.04,0.0,-0.59852,0.00021,16.46094]
[1776837301996,44.14,78007.04,0.0,-0.59852,0.00021,16.46094]
[1776837302086,44.14,78062.14,0.0,-0.58714,0.00021,16.58638]
[1776837303088,44.14,78055.23,0.0,-0.58857,0.00021,16.57138]
[1776837304139,44.14,78051.37,0.0,-0.58937,0.00021,16.56288]
[1776837305168,44.14,78050.82,0.0,-0.58949,0.00021,16.56163]
[1776837308190,44.13,78052.86,0.0,-0.58907,0.00021,16.56611]
[1776837308304,44.13,78055.46,0.0,-0.58853,0.00021,16.57179]
[1776837308547,44.13,78055.46,0.0,-0.58853,0.00021,16.57179]
[1776837309072,44.13,78055.46,0.0,-0.58853,0.00021,16.57179]
[1776837309158,44.13,78055.46,0.0,-0.58853,0.00021,16.57179]
[1776837309190,44.13,78076.16,0.0,-0.58425,0.00021,16.61603]
[1776837309835,44.13,78076.16,0.0,-0.58425,0.00021,16.61603]
[1776837311164,44.13,78076.16,0.0,-0.58425,0.00021,16.61603]
[1776837310842,44.13,78084.3,0.0,-0.58256,0.00021,16.63292]
[1776837311240,44.13,78084.3,0.0,-0.58256,0.00021,16.63292]
[1776837311849,44.13,78091.5,0.0,-0.58106,0.00021,16.64763]
[1776837316883,44.14,78089.71,0.0,-0.58142,0.00021,16.64411]
[1776837318898,44.14,78094.62,0.0,-0.5804,0.00021,16.65408]
[1776837324102,44.15,78093.57,0.0,-0.5806,0.00021,16.65204]
[1776837324226,44.15,78092.73,0.0,-0.58078,0.00021,16.65038]
[1776837324426,44.15,78092.73,0.0,-0.58078,0.00021,16.65038]
[1776837324992,44.15,78086.36,0.0,-0.5821,0.00021,16.63744]
[1776837325273,44.15,78086.36,0.0,-0.5821,0.00021,16.63744]
[1776837325418,44.15,78086.36,0.0,-0.5821,0.00021,16.63744]
[1776837325746,44.15,78086.36,0.0,-0.5821,0.00021,16.63744]
[1776837325781,44.15,78086.36,0.0,-0.5821,0.00021,16.63744]
[1776837325978,44.15,78107.0,0.0,-0.57781,0.00021,16.67867]
[1776837326458,44.15,78107.0,0.0,-0.57781,0.00021,16.67867]
[1776837327028,44.15,78107.0,0.0,-0.57781,0.00021,16.67867]
[1776837327108,44.14,78119.96,0.0,-0.57512,0.00021,16.70359]
[1776837327992,44.15,78120.07,0.0,-0.5751,0.00021,16.70381]
[1776837329722,44.15,78120.26,0.0,-0.57505,0.00021,16.70419]
[1776837329803,44.15,78120.26,0.0,-0.57505,0.00021,16.70419]
[1776837329930,44.15,78120.26,0.0,-0.57505,0.00021,16.70419]
[1776837330036,44.15,78142.45,0.0,-0.57043,0.00021,16.7451]
[1776837330784,44.15,78142.45,0.0,-0.57043,0.00021,16.7451]
[1776837330829,44.15,78142.45,0.0,-0.57043,0.00021,16.7451]
[1776837331014,44.15,78142.43,0.0,-0.57046,0.00021,16.73952]
[1776837331254,44.15,78142.43,0.0,-0.57046,0.00021,16.73952]
[1776837332022,44.15,78175.12,0.0,-0.56363,0.00021,16.79571]
[1776837332747,44.15,78175.12,0.0,-0.56363,0.00021,16.79571]
[1776837333031,44.15,78182.35,0.0,-0.56212,0.00021,16.80747]
[1776837334010,44.15,78182.35,0.0,-0.56212,0.00021,16.80747]
[1776837334075,44.15,78182.49,0.0,-0.56209,0.00021,16.80769]
[1776837335827,44.14,78182.49,0.0,-0.56209,0.00021,16.80768]
[1776837336054,44.15,78180.26,0.0,-0.56255,0.00021,16.8041]
[1776837337122,44.15,78180.26,0.0,-0.56255,0.00021,16.8041]
[1776837337161,44.15,78180.26,0.0,-0.56255,0.00021,16.8041]
[1776837337163,44.15,78177.28,0.0,-0.56317,0.00021,16.79927]
[1776837337834,44.15,78177.28,0.0,-0.56317,0.00021,16.79927]
[1776837337888,44.15,78177.28,0.0,-0.56317,0.00021,16.79927]
[1776837337978,44.15,78177.28,0.0,-0.56317,0.00021,16.79927]
[1776837338007,44.15,78177.28,0.0,-0.56317,0.00021,16.79927]
[1776837338040,44.15,78177.28,0.0,-0.56317,0.00021,16.79927]
[1776837338053,44.15,78177.28,0.0,-0.56317,0.00021,16.79927]
[1776837338070,44.15,78177.28,0.0,-0.56317,0.00021,16.79927]
[1776837338100,44.15,78177.28,0.0,-0.56317,0.00021,16.79927]
[1776837338172,44.15,78170.42,0.0,-0.5646,0.00021,16.78798]
[1776837339022,44.15,78170.42,0.0,-0.5646,0.00021,16.78798]
[1776837339044,44.15,78170.42,0.0,-0.5646,0.00021,16.78798]
[1776837339124,44.15,78165.86,0.0,-0.56555,0.00021,16.78036]
[1776837339278,44.15,78165.86,0.0,-0.56555,0.00021,16.78036]
[1776837339348,44.15,78165.86,0.0,-0.56555,0.00021,16.78036]
[1776837340083,44.16,78165.86,0.0,-0.56555,0.00021,16.78039]
[1776837341092,44.16,78162.48,0.0,-0.56626,0.00021,16.77467]
[1776837341963,44.16,78162.48,0.0,-0.56626,0.00021,16.77467]
[1776837342185,44.16,78148.04,0.0,-0.56927,0.00021,16.74964]
[1776837344240,44.16,78145.74,0.0,-0.56974,0.00021,16.7456]
[1776837349252,44.17,78148.17,0.0,-0.56923,0.00021,16.74999]
[1776837351557,44.17,78149.0,0.0,-0.56905,0.00021,16.75151]
[1776837352183,44.17,78148.18,0.0,-0.56921,0.00021,16.75008]
[1776837353240,44.17,78144.19,0.0,-0.57004,0.00021,16.74303]
[1776837355079,44.17,78144.19,0.0,-0.57004,0.00021,16.74305]
[1776837355256,44.18,78138.72,0.0,-0.57118,0.00021,16.73325]
[1776837356235,44.18,78132.98,0.0,-0.57237,0.00021,16.7228]
[1776837358248,44.18,78128.32,0.0,-0.57334,0.00021,16.71421]
[1776837359777,44.18,78128.32,0.0,-0.57334,0.00021,16.71422]
[1776837360224,44.18,78127.03,0.0,-0.57361,0.00021,16.71182]
[1776837361231,44.18,78122.53,0.0,-0.57455,0.00021,16.70341]
[1776837362243,44.18,78118.16,0.0,-0.57546,0.00021,16.69516]
[1776837362586,44.18,78118.16,0.0,-0.57546,0.00021,16.69516]
[1776837363245,44.18,78114.47,0.0,-0.57622,0.00021,16.68813]
[1776837364252,44.18,78109.63,0.0,-0.57723,0.00021,16.6788]
[1776837366266,44.18,78105.58,0.0,-0.57807,0.00021,16.67094]
[1776837367273,44.18,78101.92,0.0,-0.57882,0.00021,16.66376]
[1776837368280,44.19,78094.55,0.0,-0.58035,0.00021,16.64912]
[1776837368774,44.19,78094.55,0.0,-0.58035,0.00021,16.64912]
[1776837369287,44.19,78089.7,0.0,-0.58136,0.00021,16.63936]
[1776837374295,44.19,78088.85,0.0,-0.58152,0.00021,16.63776]
[1776837375164,44.2,78082.7,0.0,-0.58279,0.00021,16.62522]
[1776837376214,44.2,78079.33,0.0,-0.58349,0.00021,16.61826]
[1776837378294,44.2,78075.64,0.0,-0.58425,0.00021,16.6106]
[1776837381224,44.2,78079.99,0.0,-0.58334,0.00021,16.61969]
[1776837383754,44.2,78077.38,0.0,-0.58389,0.00021,16.61426]
[1776837383911,44.2,78077.38,0.0,-0.58389,0.00021,16.61426]
[1776837383972,44.2,78074.05,0.0,-0.58458,0.00021,16.6073]
[1776837388253,44.2,78076.02,0.0,-0.58417,0.00021,16.61141]
[1776837388318,44.2,78076.02,0.0,-0.58417,0.00021,16.61141]
[1776837388976,44.2,78074.12,0.0,-0.58456,0.00021,16.60742]
[1776837392222,44.2,78067.34,0.0,-0.586,0.00021,16.58749]
[1776837395086,44.19,78064.36,0.0,-0.58662,0.00021,16.58106]
[1776837399164,44.19,78062.61,0.0,-0.58699,0.00021,16.57726]
[1776837399259,44.19,78059.88,0.0,-0.58756,0.00021,16.57136]
[1776837402198,44.19,78056.92,0.0,-0.58818,0.00021,16.5649]
[1776837405967,44.19,78056.83,0.0,-0.5882,0.00021,16.56467]
[1776837406305,44.19,78056.83,0.0,-0.5882,0.00021,16.56467]
[1776837406311,44.19,78056.83,0.0,-0.5882,0.00021,16.56467]
[1776837406395,44.19,78056.97,0.0,-0.58817,0.00021,16.56496]
[1776837406687,44.19,78056.97,0.0,-0.58817,0.00021,16.56496]
[1776837406761,44.19,78054.95,0.0,-0.58859,0.00021,16.56056]
[1776837407899,44.19,78054.95,0.0,-0.58859,0.00021,16.56056]
[1776837407951,44.19,78048.63,0.0,-0.58989,0.00021,16.54667]
[1776837409119,44.19,78044.76,0.0,-0.59069,0.00021,16.53814]
[1776837409812,44.19,78044.76,0.0,-0.59069,0.00021,16.53814]
[1776837410335,44.19,78042.28,0.0,-0.5912,0.00021,16.53262]
[1776837412278,44.19,78036.88,0.0,-0.59231,0.00021,16.52051]
[1776837414204,44.19,78039.91,0.0,-0.59168,0.00021,16.52737]
[1776837418353,44.2,78035.91,0.0,-0.5925,0.00021,16.51842]
[1776837420186,44.2,78036.37,0.0,-0.5924,0.00021,16.51948]
[1776837420242,44.2,78034.21,0.0,-0.59285,0.00021,16.5146]
[1776837421332,44.2,78031.33,0.0,-0.59344,0.00021,16.50805]
[1776837423327,44.2,78027.86,0.0,-0.59415,0.00021,16.50012]
[1776837428359,44.2,78027.42,0.0,-0.59424,0.00021,16.49916]
[1776837428248,44.2,78032.0,0.0,-0.59329,0.00021,16.5097]
[1776837433303,44.21,78031.72,0.0,-0.59334,0.00021,16.50912]
[1776837438355,44.21,78033.09,0.0,-0.59305,0.00021,16.51233]
[1776837440257,44.21,78029.74,0.0,-0.59374,0.00021,16.50472]
[1776837441323,44.21,78025.57,0.0,-0.59459,0.00021,16.49514]
[1776837442261,44.21,78019.52,0.0,-0.59584,0.00021,16.4811]
[1776837443369,44.21,78016.58,0.0,-0.59644,0.00021,16.47424]
[1776837444619,44.22,78018.73,0.0,-0.596,0.00021,16.47931]
[1776837444681,44.22,78018.73,0.0,-0.596,0.00021,16.47931]
[1776837446020,44.22,78018.73,0.0,-0.596,0.00021,16.47931]
[1776837452872,44.23,78013.22,0.0,-0.59714,0.00021,16.46097]
[1776837455627,44.23,78012.61,0.0,-0.59726,0.00021,16.45962]
[1776837455775,44.23,78012.61,0.0,-0.59726,0.00021,16.45962]
[1776837455786,44.23,78012.61,0.0,-0.59726,0.00021,16.45962]
[1776837455921,44.23,78012.61,0.0,-0.59726,0.00021,16.45962]
[1776837455939,44.23,77996.54,0.0,-0.60056,0.00021,16.42104]
[1776837458076,44.23,77996.54,0.0,-0.60056,0.00021,16.42102]
[1776837458115,44.23,77985.19,0.0,-0.60289,0.00021,16.39314]
[1776837458445,44.23,77985.19,0.0,-0.60289,0.00021,16.39314]
[1776837458757,44.23,77985.19,0.0,-0.60289,0.00021,16.39314]
[1776837458912,44.23,77985.19,0.0,-0.60289,0.00021,16.39314]
[1776837461015,44.23,77980.6,0.0,-0.60382,0.0002,16.38179]
[1776837466968,44.24,77977.38,0.0,-0.60447,0.0002,16.3738]
[1776837472004,44.24,77978.12,0.0,-0.60431,0.0002,16.37573]
[1776837475031,44.24,77983.59,0.0,-0.60319,0.0002,16.38949]
[1776837476037,44.24,77988.7,0.0,-0.60214,0.00021,16.40219]
[1776837479058,44.25,77991.99,0.0,-0.60145,0.00021,16.4104]
[1776837482081,44.25,77988.4,0.0,-0.60218,0.00021,16.40163]
[1776837483086,44.25,77984.07,0.0,-0.60307,0.0002,16.39089]
[1776837484092,44.25,77977.83,0.0,-0.60435,0.0002,16.37529]
[1776837486110,44.25,77975.28,0.0,-0.60487,0.0002,16.36891]
[1776837489754,44.25,77975.86,0.0,-0.60474,0.0002,16.37041]
[1776837490158,44.25,77972.87,0.0,-0.60536,0.0002,16.36285]
[1776837493771,44.25,77975.16,0.0,-0.60488,0.0002,16.3687]
[1776837497187,44.26,77970.78,0.0,-0.60577,0.0002,16.35768]
[1776837500208,44.26,77975.46,0.0,-0.60481,0.0002,16.36958]
[1776837505243,44.26,77979.29,0.0,-0.60402,0.0002,16.37928]
[1776837508175,44.26,77980.35,0.0,-0.6038,0.0002,16.38195]
[1776837508218,44.26,77980.35,0.0,-0.6038,0.0002,16.38195]
[1776837508355,44.26,77988.84,0.0,-0.60206,0.00021,16.40303]
[1776837509375,44.26,77988.84,0.0,-0.60206,0.00021,16.40303]
[1776837510233,44.26,77988.84,0.0,-0.60206,0.00021,16.40304]
[1776837510347,44.26,77988.84,0.0,-0.60206,0.00021,16.40304]
[1776837510435,44.26,77999.55,0.0,-0.59986,0.00021,16.42922]
[1776837511288,44.26,77999.55,0.0,-0.59989,0.00021,16.42365]
[1776837512292,44.26,78005.14,0.0,-0.59874,0.00021,16.43711]
[1776837514470,44.27,78005.86,0.0,-0.59859,0.00021,16.4389]
[1776837515313,44.27,78006.29,0.0,-0.5985,0.00021,16.43996]
[1776837519684,44.27,78006.46,0.0,-0.59845,0.00021,16.44046]
[1776837524857,44.28,78004.8,0.0,-0.59878,0.00021,16.43667]
[1776837525386,44.28,78001.99,0.0,-0.59935,0.00021,16.42995]
[1776837529415,44.29,77999.12,0.0,-0.59993,0.00021,16.42317]
[1776837532843,44.29,77997.63,0.0,-0.60022,0.00021,16.41967]
[1776837533443,44.29,77994.86,0.0,-0.60079,0.00021,16.41297]
[1776837536464,44.3,77992.1,0.0,-0.60134,0.00021,16.40636]
[1776837537471,44.3,77989.27,0.0,-0.60192,0.0002,16.39946]
[1776837538470,44.3,77989.27,0.0,-0.60192,0.0002,16.39946]
[1776837538478,44.3,77985.65,0.0,-0.60266,0.0002,16.39054]
[1776837538565,44.3,77981.38,0.0,-0.60353,0.0002,16.37993]
[1776837540046,44.3,77978.42,0.0,-0.60414,0.0002,16.37252]
[1776837540519,44.3,77978.49,0.0,-0.60412,0.0002,16.3727]
[1776837543762,44.3,77974.27,0.0,-0.60499,0.0002,16.36209]
[1776837545753,44.3,77974.27,0.0,-0.60499,0.0002,16.36209]
[1776837548935,44.3,77970.73,0.0,-0.60571,0.0002,16.35316]
[1776837549547,44.3,77973.52,0.0,-0.60514,0.0002,16.36025]
[1776837556603,44.3,77969.15,0.0,-0.60602,0.0002,16.34926]
[1776837561639,44.31,77970.6,0.0,-0.60572,0.0002,16.35302]
[1776837564660,44.31,77974.25,0.0,-0.60497,0.0002,16.36229]
[1776837565667,44.31,77977.93,0.0,-0.60422,0.0002,16.37155]
[1776837570950,44.3,77976.16,0.0,-0.6046,0.0002,16.36684]
[1776837571255,44.3,77976.16,0.0,-0.6046,0.0002,16.36684]
[1776837571319,44.3,77976.57,0.0,-0.60456,0.0002,16.36216]
[1776837573723,44.29,77973.05,0.0,-0.6053,0.0002,16.3531]
[1776837576289,44.29,77977.15,0.0,-0.60447,0.0002,16.36333]
[1776837578996,44.28,77979.46,0.0,-0.604,0.0002,16.36907]
[1776837580327,44.28,77973.97,0.0,-0.60512,0.0002,16.35529]
[1776837581408,44.28,77973.97,0.0,-0.60512,0.0002,16.35529]
[1776837581413,44.29,77973.75,0.0,-0.60516,0.0002,16.35479]
[1776837587122,44.28,77974.73,0.0,-0.60498,0.0002,16.35703]
[1776837587133,44.28,77971.81,0.0,-0.60557,0.0002,16.3497]
[1776837588900,44.28,77968.56,0.0,-0.60623,0.0002,16.34153]
[1776837591044,44.29,77967.22,0.0,-0.6065,0.0002,16.33816]
[1776837591171,44.29,77965.38,0.0,-0.60687,0.0002,16.33349]
[1776837593254,44.29,77957.79,0.0,-0.60842,0.0002,16.31397]
[1776837594738,44.29,77957.79,0.0,-0.60841,0.0002,16.31399]
[1776837597272,44.29,77961.58,0.0,-0.60763,0.0002,16.32387]
[1776837600758,44.3,77961.09,0.0,-0.60772,0.0002,16.32272]
[1776837605438,44.3,77961.6,0.0,-0.60762,0.0002,16.32408]
[1776837605517,44.3,77956.84,0.0,-0.60858,0.0002,16.31179]
[1776837610538,44.31,77957.58,0.0,-0.60842,0.0002,16.31391]
[1776837614003,44.31,77953.75,0.0,-0.60918,0.0002,16.30412]
[1776837616017,44.31,77958.49,0.0,-0.60821,0.0002,16.31654]
[1776837617030,44.32,77962.65,0.0,-0.60735,0.0002,16.32732]
[1776837618445,44.32,77968.29,0.0,-0.6062,0.0002,16.3418]
[1776837619566,44.32,77968.29,0.0,-0.6062,0.0002,16.34181]
[1776837622062,44.31,77973.2,0.0,-0.6052,0.0002,16.3542]
[1776837625083,44.32,77965.84,0.0,-0.6067,0.0002,16.33549]
[1776837629110,44.32,77961.98,0.0,-0.60749,0.0002,16.32566]
[1776837632320,44.32,77958.02,0.0,-0.60833,0.0002,16.30982]
[1776837633488,44.32,77954.68,0.0,-0.60901,0.0002,16.30115]
[1776837634324,44.32,77948.8,0.0,-0.6102,0.0002,16.28579]
[1776837635930,44.32,77948.92,0.0,-0.61018,0.0002,16.28611]
[1776837636407,44.32,77945.26,0.0,-0.61093,0.0002,16.27644]
[1776837639032,44.32,77943.03,0.0,-0.61138,0.0002,16.27049]
[1776837640229,44.32,77942.74,0.0,-0.61144,0.0002,16.2697]
[1776837640231,44.32,77948.69,0.0,-0.61023,0.0002,16.28542]
[1776837646232,44.33,77950.03,0.0,-0.60993,0.0002,16.28927]
[1776837650261,44.33,77946.67,0.0,-0.61062,0.0002,16.28044]
[1776837651315,44.33,77946.67,0.0,-0.61062,0.0002,16.28044]
[1776837651325,44.33,77946.67,0.0,-0.61062,0.0002,16.28044]
[1776837651362,44.33,77934.23,0.0,-0.61315,0.0002,16.24727]
[1776837653282,44.33,77930.51,0.0,-0.61391,0.0002,16.23723]
[1776837657311,44.33,77936.78,0.0,-0.61263,0.0002,16.25418]
[1776837658316,44.33,77943.35,0.0,-0.61129,0.0002,16.27171]
[1776837659326,44.33,77946.58,0.0,-0.61063,0.0002,16.28025]
[1776837659752,44.33,77946.58,0.0,-0.61063,0.0002,16.28025]
[1776837662348,44.33,77940.94,0.0,-0.61178,0.0002,16.26528]
[1776837666376,44.33,77937.43,0.0,-0.61249,0.0002,16.25591]
[1776837671413,44.33,77930.88,0.0,-0.61382,0.0002,16.23832]
[1776837673426,44.33,77935.77,0.0,-0.61283,0.0002,16.25154]
[1776837678463,44.34,77945.0,0.0,-0.61094,0.0002,16.2762]
[1776837679468,44.34,77951.35,0.0,-0.60965,0.0002,16.29291]
[1776837681481,44.33,77945.64,0.0,-0.61081,0.0002,16.27788]
[1776837682569,44.33,77934.89,0.0,-0.613,0.0002,16.24922]
[1776837684506,44.33,77933.63,0.0,-0.61326,0.0002,16.24584]
[1776837686519,44.33,77930.49,0.0,-0.6139,0.0002,16.23734]
[1776837688534,44.33,77927.18,0.0,-0.61457,0.0002,16.22832]
[1776837693568,44.33,77925.61,0.0,-0.61494,0.0002,16.21823]
[1776837697456,44.33,77926.87,0.0,-0.61469,0.0002,16.22154]
[1776837698017,44.32,77926.95,0.0,-0.61468,0.0002,16.22171]
[1776837698199,44.32,77926.95,0.0,-0.61468,0.0002,16.22171]
[1776837698616,44.32,77915.59,0.0,-0.61699,0.0002,16.19051]
[1776837699625,44.32,77911.75,0.0,-0.61778,0.0002,16.17972]
[1776837700126,44.32,77911.75,0.0,-0.61778,0.0002,16.17972]
[1776837700628,44.32,77905.59,0.0,-0.61903,0.0002,16.16246]
[1776837701149,44.32,77905.59,0.0,-0.61903,0.0002,16.16246]
[1776837701160,44.32,77905.59,0.0,-0.61903,0.0002,16.16246]
[1776837701636,44.32,77903.63,0.0,-0.61944,0.0002,16.1568]
[1776837705192,44.31,77901.67,0.0,-0.61985,0.0002,16.15112]
[1776837705206,44.31,77901.67,0.0,-0.61985,0.0002,16.15112]
[1776837705222,44.31,77901.67,0.0,-0.61985,0.0002,16.15112]
[1776837705558,44.31,77901.67,0.0,-0.61985,0.0002,16.15112]
[1776837705667,44.31,77898.94,0.0,-0.6204,0.0002,16.14336]
[1776837706202,44.31,77898.94,0.0,-0.6204,0.0002,16.14336]
[1776837706674,44.31,77902.9,0.0,-0.6196,0.0002,16.15456]
[1776837707226,44.31,77902.9,0.0,-0.6196,0.0002,16.15456]
[1776837707681,44.31,77907.16,0.0,-0.61874,0.0002,16.16654]
[1776837708252,44.31,77907.16,0.0,-0.61874,0.0002,16.16654]
[1776837709001,44.31,77906.77,0.0,-0.61882,0.0002,16.16543]
[1776837709281,44.31,77907.24,0.0,-0.61872,0.0002,16.16674]
[1776837711206,44.31,77907.24,0.0,-0.61872,0.0002,16.16674]
[1776837712717,44.31,77913.35,0.0,-0.61749,0.0002,16.18375]
[1776837715738,44.31,77917.47,0.0,-0.61666,0.0002,16.19509]
[1776837717752,44.3,77920.46,0.0,-0.61606,0.0002,16.20327]
[1776837721316,44.3,77916.08,0.0,-0.61695,0.0002,16.19106]
[1776837723794,44.3,77911.93,0.0,-0.6178,0.0002,16.17948]
[1776837724800,44.3,77916.19,0.0,-0.61694,0.0002,16.19129]
[1776837726456,44.3,77916.19,0.0,-0.61694,0.0002,16.19129]
[1776837726500,44.3,77916.19,0.0,-0.61694,0.0002,16.19129]
[1776837726514,44.3,77919.3,0.0,-0.61631,0.0002,16.19983]
[1776837728596,44.29,77927.19,0.0,-0.61471,0.0002,16.22138]
[1776837728851,44.29,77927.19,0.0,-0.61471,0.0002,16.22138]
[1776837729491,44.29,77929.86,0.0,-0.61417,0.0002,16.2286]
[1776837730197,44.29,77929.86,0.0,-0.61417,0.0002,16.2286]
[1776837730298,44.29,77931.04,0.0,-0.61394,0.0002,16.23175]
[1776837731388,44.29,77938.45,0.0,-0.61243,0.0002,16.25166]
[1776837732430,44.29,77941.39,0.0,-0.61184,0.0002,16.25946]
[1776837734156,44.29,77941.39,0.0,-0.61184,0.0002,16.25946]
[1776837734249,44.29,77944.58,0.0,-0.6112,0.0002,16.26785]
[1776837739907,44.28,77943.47,0.0,-0.61144,0.0002,16.26467]
[1776837742927,44.27,77938.7,0.0,-0.61243,0.0002,16.25177]
[1776837746955,44.27,77942.06,0.0,-0.61176,0.0002,16.26055]
[1776837748970,44.26,77936.64,0.0,-0.61287,0.0002,16.24591]
[1776837751528,44.26,77935.02,0.0,-0.61326,0.0002,16.23571]
[1776837754008,44.26,77938.53,0.0,-0.61255,0.0002,16.24507]
[1776837755012,44.25,77941.53,0.0,-0.61194,0.0002,16.25306]
[1776837759380,44.25,77943.23,0.0,-0.6116,0.0002,16.25747]
[1776837759412,44.25,77943.23,0.0,-0.6116,0.0002,16.25747]
[1776837759572,44.25,77943.23,0.0,-0.6116,0.0002,16.25747]
[1776837759583,44.25,77943.23,0.0,-0.6116,0.0002,16.25747]
[1776837759679,44.25,77944.27,0.0,-0.6114,0.0002,16.26015]
[1776837759774,44.25,77944.27,0.0,-0.6114,0.0002,16.26015]
[1776837759787,44.25,77944.27,0.0,-0.6114,0.0002,16.26015]
[1776837760207,44.25,77944.27,0.0,-0.6114,0.0002,16.26015]
[1776837760280,44.25,77951.87,0.0,-0.60985,0.0002,16.28019]
[1776837762438,44.25,77953.59,0.0,-0.6095,0.0002,16.28471]
[1776837762529,44.25,77953.5,0.0,-0.60952,0.0002,16.28446]
[1776837768211,44.25,77954.89,0.0,-0.60923,0.0002,16.28807]
[1776837774152,44.24,77947.65,0.0,-0.61072,0.0002,16.26895]
[1776837777171,44.24,77944.59,0.0,-0.61135,0.0002,16.26081]
[1776837780324,44.24,77943.93,0.0,-0.61148,0.0002,16.25904]
[1776837780469,44.24,77943.93,0.0,-0.61148,0.0002,16.25904]
[1776837780666,44.24,77943.93,0.0,-0.61148,0.0002,16.25904]
[1776837780700,44.24,77942.93,0.0,-0.61169,0.0002,16.2563]
[1776837780874,44.24,77942.93,0.0,-0.61169,0.0002,16.2563]
[1776837781741,44.24,77949.27,0.0,-0.6104,0.0002,16.27311]
[1776837783214,44.24,77952.61,0.0,-0.60972,0.0002,16.2819]
[1776837784222,44.24,77948.54,0.0,-0.61055,0.0002,16.27118]
[1776837784977,44.24,77948.54,0.0,-0.61055,0.0002,16.27118]
[1776837785227,44.24,77947.9,0.0,-0.61068,0.0002,16.26949]
[1776837789256,44.24,77950.55,0.0,-0.61014,0.0002,16.2765]
[1776837794290,44.24,77950.11,0.0,-0.61023,0.0002,16.27527]
[1776837798319,44.24,77945.72,0.0,-0.61113,0.0002,16.26371]
[1776837802468,44.24,77945.16,0.0,-0.61124,0.0002,16.26225]
[1776837802759,44.24,77938.11,0.0,-0.61268,0.0002,16.24342]
[1776837804363,44.24,77932.9,0.0,-0.61374,0.0002,16.22935]
[1776837805475,44.24,77932.9,0.0,-0.61374,0.0002,16.22935]
[1776837805576,44.24,77928.43,0.0,-0.61465,0.0002,16.2172]
[1776837810659,44.24,77930.74,0.0,-0.61419,0.0002,16.22337]
[1776837816450,44.23,77930.14,0.0,-0.61436,0.0002,16.216]
[1776837821127,44.23,77928.93,0.0,-0.6146,0.0002,16.2127]
[1776837823494,44.23,77923.82,0.0,-0.61565,0.0002,16.19862]
[1776837826516,44.23,77926.66,0.0,-0.61508,0.0002,16.20629]
[1776837829536,44.22,77929.31,0.0,-0.61455,0.0002,16.2134]
[1776837834571,44.22,77927.95,0.0,-0.61485,0.0002,16.20949]
[1776837839606,44.21,77929.7,0.0,-0.6145,0.0002,16.21408]
[1776837844641,44.21,77932.37,0.0,-0.61398,0.0002,16.22114]
[1776837845648,44.2,77925.5,0.0,-0.61538,0.0002,16.20233]
[1776837846655,44.2,77921.31,0.0,-0.61624,0.0002,16.19078]
[1776837847662,44.2,77926.08,0.0,-0.61527,0.0002,16.20388]
[1776837851690,44.2,77923.22,0.0,-0.61586,0.0002,16.19586]
[1776837852727,44.2,77923.22,0.0,-0.61586,0.0002,16.19586]
[1776837852772,44.2,77920.82,0.0,-0.61635,0.0002,16.1892]
[1776837856726,44.19,77924.59,0.0,-0.6156,0.0002,16.19941]
[1776837861760,44.19,77926.39,0.0,-0.61525,0.0002,16.20412]
[1776837866146,44.18,77927.91,0.0,-0.61496,0.0002,16.2081]
[1776837866795,44.18,77930.2,0.0,-0.61449,0.0002,16.21431]
[1776837867802,44.18,77932.78,0.0,-0.61397,0.0002,16.22128]
[1776837869098,44.18,77934.61,0.0,-0.6136,0.0002,16.22619]
[1776837874851,44.17,77932.93,0.0,-0.61401,0.0002,16.21563]
[1776837879886,44.16,77931.01,0.0,-0.61442,0.0002,16.21016]
[1776837881758,44.16,77931.01,0.0,-0.61442,0.0002,16.21016]
[1776837881788,44.16,77931.01,0.0,-0.61442,0.0002,16.21016]
[1776837881828,44.16,77933.06,0.0,-0.61401,0.0002,16.21564]
[1776837882454,44.16,77936.32,0.0,-0.61334,0.0002,16.22448]
[1776837883770,44.16,77936.32,0.0,-0.61334,0.0002,16.22448]
[1776837884152,44.16,77936.32,0.0,-0.61334,0.0002,16.22448]
[1776837884252,44.15,77939.05,0.0,-0.61279,0.0002,16.23181]
[1776837889975,44.15,77942.09,0.0,-0.61218,0.0002,16.23982]
[1776837895010,44.15,77940.96,0.0,-0.61242,0.0002,16.23666]
[1776837898033,44.14,77943.81,0.0,-0.61184,0.0002,16.24422]
[1776837903077,44.14,77945.56,0.0,-0.6115,0.0002,16.24879]
[1776837905746,44.14,77945.84,0.0,-0.61144,0.0002,16.24955]
[1776837905795,44.14,77949.75,0.0,-0.61064,0.0002,16.25995]
[1776837911133,44.14,77947.03,0.0,-0.61119,0.0002,16.25275]
[1776837914153,44.14,77944.19,0.0,-0.61177,0.0002,16.24519]
[1776837915795,44.14,77944.19,0.0,-0.61177,0.0002,16.24519]
[1776837915891,44.14,77940.59,0.0,-0.61251,0.0002,16.23551]
[1776837917175,44.14,77932.76,0.0,-0.61412,0.0002,16.21427]
[1776837918183,44.14,77924.29,0.0,-0.61585,0.0002,16.19102]
[1776837919190,44.14,77925.99,0.0,-0.61551,0.0002,16.19567]
[1776837924251,44.13,77927.3,0.0,-0.61525,0.0002,16.19913]
[1776837925376,44.13,77925.8,0.0,-0.61556,0.0002,16.19497]
[1776837927495,44.13,77925.74,0.0,-0.61558,0.0002,16.19474]
[1776837927580,44.13,77923.46,0.0,-0.61605,0.0002,16.1884]
[1776837932809,44.13,77924.18,0.0,-0.61595,0.0002,16.18457]
[1776837936045,44.12,77924.75,0.0,-0.61584,0.0002,16.1861]
[1776837938323,44.12,77927.65,0.0,-0.61525,0.0002,16.19402]
[1776837943357,44.12,77930.04,0.0,-0.61477,0.0002,16.20045]
[1776837944468,44.12,77934.48,0.0,-0.61387,0.0002,16.21245]
[1776837950662,44.1,77935.26,0.0,-0.61375,0.0002,16.21405]
[1776837950716,44.1,77935.62,0.0,-0.61369,0.0002,16.21494]
[1776837952420,44.1,77941.34,0.0,-0.61251,0.0002,16.23039]
[1776837953607,44.1,77941.34,0.0,-0.61251,0.0002,16.23039]
[1776837953704,44.09,77946.83,0.0,-0.61139,0.00021,16.24504]
[1776837956753,44.09,77949.72,0.0,-0.61081,0.00021,16.25269]
[1776837962491,44.09,77949.7,0.0,-0.61081,0.00021,16.25268]
[1776837964504,44.09,77946.38,0.0,-0.61149,0.00021,16.24384]
[1776837969539,44.1,77945.51,0.0,-0.61166,0.00021,16.24156]
[1776837973568,44.1,77942.52,0.0,-0.61227,0.0002,16.23356]
[1776837978602,44.1,77940.97,0.0,-0.61259,0.0002,16.22941]
[1776837983639,44.1,77940.0,0.0,-0.61279,0.0002,16.22681]
[1776837988674,44.09,77939.42,0.0,-0.61291,0.0002,16.22514]
[1776837990701,44.09,77935.86,0.0,-0.61365,0.0002,16.21543]
[1776837993709,44.09,77931.87,0.0,-0.61452,0.0002,16.19873]
[1776837998744,44.08,77929.88,0.0,-0.61494,0.0002,16.19305]
[1776837999751,44.08,77926.5,0.0,-0.61564,0.0002,16.18371]
[1776838000758,44.08,77920.81,0.0,-0.61681,0.0002,16.16791]
[1776838004786,44.07,77924.06,0.0,-0.61615,0.0002,16.17677]
[1776838009823,44.07,77925.28,0.0,-0.61592,0.0002,16.17993]
[1776838010832,44.07,77921.83,0.0,-0.61663,0.0002,16.17034]
[1776838011838,44.07,77926.64,0.0,-0.61565,0.0002,16.18361]
[1776838013851,44.06,77930.17,0.0,-0.61493,0.0002,16.19322]
[1776838017913,44.06,77932.93,0.0,-0.61438,0.0002,16.20059]
[1776838019906,44.05,77921.17,0.0,-0.6168,0.0002,16.16808]
[1776838021912,44.05,77920.46,0.0,-0.61695,0.0002,16.16604]
[1776838022983,44.05,77923.38,0.0,-0.61635,0.0002,16.17413]
[1776838025943,44.05,77926.07,0.0,-0.61581,0.0002,16.18147]
[1776838030975,44.04,77926.44,0.0,-0.61575,0.0002,16.18233]
[1776838036012,44.04,77925.53,0.0,-0.61595,0.0002,16.17966]
[1776838038026,44.04,77929.0,0.0,-0.61524,0.0002,16.18916]
[1776838040041,44.04,77924.02,0.0,-0.61627,0.0002,16.17536]
[1776838045075,44.03,77924.68,0.0,-0.61614,0.0002,16.17708]
[1776838050019,44.03,77926.5,0.0,-0.61577,0.0002,16.18204]
[1776838050116,44.03,77925.9,0.0,-0.6159,0.0002,16.18036]
[1776838050184,44.03,77930.38,0.0,-0.61498,0.0002,16.19268]
[1776838053089,44.03,77930.29,0.0,-0.61504,0.00021,16.18668]
[1776838053996,44.03,77930.29,0.0,-0.61504,0.00021,16.18668]
[1776838053183,44.03,77930.93,0.0,-0.61491,0.00021,16.18841]
[1776838055150,44.03,77935.51,0.0,-0.61398,0.00021,16.20087]
[1776838058171,44.02,77938.52,0.0,-0.61337,0.00021,16.20894]
[1776838059508,44.02,77941.2,0.0,-0.61283,0.00021,16.21615]
[1776838063723,44.01,77943.82,0.0,-0.61231,0.00021,16.22297]
[1776838066812,44.01,77937.61,0.0,-0.61359,0.00021,16.20603]
[1776838067622,44.01,77932.6,0.0,-0.61462,0.00021,16.19236]
[1776838073794,43.97,77929.8,0.0,-0.6153,0.00021,16.18341]
[1776838079323,43.96,77927.18,0.0,-0.61588,0.00021,16.17566]
[1776838081337,43.96,77924.07,0.0,-0.61652,0.00021,16.16697]
[1776838086372,43.95,77924.48,0.0,-0.61645,0.00021,16.16796]
[1776838089660,43.95,77924.87,0.0,-0.61638,0.00021,16.16894]
[1776838089954,43.94,77919.22,0.0,-0.61756,0.00021,16.15281]
[1776838091407,43.94,77910.16,0.0,-0.61943,0.0002,16.12716]
[1776838092414,43.94,77907.87,0.0,-0.6199,0.0002,16.12063]
[1776838093890,43.93,77911.9,0.0,-0.61907,0.0002,16.13207]
[1776838099463,43.93,77913.68,0.0,-0.61871,0.0002,16.13706]
[1776838104498,43.93,77914.7,0.0,-0.61851,0.0002,16.1398]
[1776838110210,43.92,77913.17,0.0,-0.61886,0.0002,16.1351]
[1776838111890,43.91,77906.77,0.0,-0.62024,0.0002,16.1108]
[1776838113728,43.91,77906.55,0.0,-0.62028,0.0002,16.11017]
[1776838113839,43.91,77906.55,0.0,-0.62028,0.0002,16.11017]
[1776838113854,43.91,77906.55,0.0,-0.62028,0.0002,16.11017]
[1776838113862,43.91,77906.55,0.0,-0.62028,0.0002,16.11017]
[1776838113872,43.9,77905.12,0.0,-0.62059,0.0002,16.10589]
[1776838115576,43.9,77899.72,0.0,-0.6217,0.0002,16.09032]
[1776838116583,43.9,77894.01,0.0,-0.62287,0.0002,16.07371]
[1776838117896,43.9,77894.01,0.0,-0.62287,0.0002,16.07371]
[1776838117987,43.9,77897.63,0.0,-0.62213,0.0002,16.08413]
[1776838119603,43.88,77900.22,0.0,-0.62166,0.0002,16.09087]
[1776838120687,43.88,77900.22,0.0,-0.62166,0.0002,16.09087]
[1776838120778,43.86,77902.29,0.0,-0.6213,0.0002,16.09606]
[1776838124449,43.85,77900.87,0.0,-0.6216,0.0002,16.09177]
[1776838125851,43.85,77898.52,0.0,-0.62209,0.0002,16.08491]
[1776838125853,43.85,77898.52,0.0,-0.62209,0.0002,16.08491]
[1776838126011,43.85,77898.52,0.0,-0.62209,0.0002,16.08491]
[1776838126079,43.84,77897.12,0.0,-0.6224,0.0002,16.08052]
[1776838126132,43.84,77897.12,0.0,-0.6224,0.0002,16.08052]
[1776838126655,43.84,77896.82,0.0,-0.62246,0.0002,16.07965]
[1776838127660,43.84,77892.48,0.0,-0.62335,0.0002,16.06694]
[1776838128668,43.84,77889.55,0.0,-0.62396,0.0002,16.0583]
[1776838130682,43.84,77886.82,0.0,-0.62452,0.0002,16.05013]
[1776838135716,43.83,77890.66,0.0,-0.62376,0.0002,16.0611]
[1776838140752,43.82,77890.39,0.0,-0.62384,0.0002,16.06002]
[1776838145786,43.81,77889.84,0.0,-0.62398,0.0002,16.05805]
[1776838146702,43.81,77889.84,0.0,-0.62398,0.0002,16.05805]
[1776838146761,43.81,77889.84,0.0,-0.62398,0.0002,16.05805]
[1776838146892,43.81,77889.84,0.0,-0.62398,0.0002,16.05805]
[1776838146914,43.81,77890.05,0.0,-0.62394,0.0002,16.05862]
[1776838147708,43.81,77890.05,0.0,-0.62394,0.0002,16.05862]
[1776838149146,43.81,77891.92,0.0,-0.62356,0.0002,16.064]
[1776838149819,43.81,77889.29,0.0,-0.62411,0.0002,16.05621]
[1776838154856,43.8,77888.54,0.0,-0.62428,0.0002,16.0537]
[1776838159890,43.79,77888.78,0.0,-0.62426,0.0002,16.0541]
[1776838163113,43.79,77889.19,0.0,-0.62418,0.0002,16.05519]
[1776838163296,43.79,77889.97,0.0,-0.62403,0.0002,16.05744]
[1776838163957,43.79,77889.97,0.0,-0.62403,0.0002,16.05744]
[1776838164022,43.79,77891.12,0.0,-0.6238,0.0002,16.06077]
[1776838169960,43.78,77891.57,0.0,-0.62373,0.0002,16.06178]
[1776838173274,43.78,77891.23,0.0,-0.62385,0.0002,16.0549]
[1776838173988,43.77,77896.45,0.0,-0.62278,0.00021,16.07014]
[1776838174997,43.77,77904.4,0.0,-0.62116,0.00021,16.09315]
[1776838176004,43.77,77907.03,0.0,-0.62062,0.00021,16.10064]
[1776838180030,43.76,77903.38,0.0,-0.62139,0.00021,16.08985]
[1776838182044,43.76,77900.71,0.0,-0.62194,0.00021,16.08209]
[1776838185066,43.74,77904.78,0.0,-0.62118,0.00021,16.09292]
[1776838190100,43.73,77904.36,0.0,-0.6213,0.00021,16.0913]
[1776838196142,43.71,77902.83,0.0,-0.62165,0.00021,16.08641]
[1776838197383,43.71,77901.95,0.0,-0.62183,0.00021,16.08378]
[1776838198156,43.69,77901.85,0.0,-0.62191,0.00021,16.08275]
[1776838200170,43.67,77907.37,0.0,-0.62084,0.00021,16.09792]
[1776838200370,43.67,77907.37,0.0,-0.62084,0.00021,16.09792]
[1776838201177,43.67,77907.65,0.0,-0.62079,0.00021,16.09866]
[1776838205205,43.66,77905.05,0.0,-0.62134,0.00021,16.09084]
[1776838207988,43.66,77904.57,0.0,-0.62145,0.00021,16.08937]
[1776838208090,43.66,77902.7,0.0,-0.62185,0.00021,16.08378]
[1776838208887,43.66,77902.7,0.0,-0.62185,0.00021,16.08378]
[1776838209061,43.66,77902.7,0.0,-0.62185,0.00021,16.08378]
[1776838209073,43.65,77898.53,0.0,-0.62271,0.00021,16.07154]
[1776838209222,43.65,77898.53,0.0,-0.62271,0.00021,16.07154]
[1776838209777,43.65,77898.53,0.0,-0.62271,0.00021,16.07154]
[1776838212804,43.65,77897.67,0.0,-0.6229,0.00021,16.06889]
[1776838212881,43.65,77904.17,0.0,-0.62157,0.00021,16.0877]
[1776838216284,43.64,77909.26,0.0,-0.62054,0.00021,16.10224]
[1776838217291,43.64,77913.92,0.0,-0.61958,0.00021,16.11559]
[1776838222326,43.63,77914.14,0.0,-0.61955,0.00021,16.11602]
[1776838228167,43.63,77914.49,0.0,-0.61949,0.00021,16.11687]
[1776838228212,43.63,77911.41,0.0,-0.62013,0.00021,16.10795]
[1776838230030,43.63,77911.41,0.0,-0.62013,0.00021,16.10795]
[1776838230100,43.61,77900.85,0.0,-0.62237,0.00021,16.07654]
[1776838234921,43.6,77897.31,0.0,-0.62315,0.00021,16.06031]
[1776838235653,43.6,77897.31,0.0,-0.62315,0.00021,16.06031]
[1776838235727,43.6,77897.31,0.0,-0.62315,0.00021,16.06031]
[1776838236272,43.6,77896.7,0.0,-0.62327,0.00021,16.05853]
[1776838236424,43.6,77896.7,0.0,-0.62327,0.00021,16.05854]
[1776838238438,43.6,77894.15,0.0,-0.6238,0.00021,16.05103]
[1776838242367,43.6,77892.33,0.0,-0.62417,0.00021,16.04563]
[1776838242466,43.6,77892.34,0.0,-0.62417,0.00021,16.04565]
[1776838248507,43.6,77892.45,0.0,-0.62415,0.00021,16.04594]
[1776838253543,43.6,77892.14,0.0,-0.62422,0.00021,16.04499]
[1776838258578,43.6,77892.61,0.0,-0.62412,0.00021,16.04634]
[1776838263614,43.6,77893.83,0.0,-0.62388,0.00021,16.04986]
[1776838265133,43.6,77897.24,0.0,-0.62319,0.00021,16.05978]
[1776838268847,43.59,77897.36,0.0,-0.62317,0.00021,16.06]
[1776838268923,43.59,77897.47,0.0,-0.62315,0.00021,16.06025]
[1776838269592,43.59,77897.47,0.0,-0.62315,0.00021,16.06025]
[1776838269694,43.59,77899.82,0.0,-0.62267,0.00021,16.06708]
[1776838271507,43.57,77899.82,0.0,-0.62273,0.00021,16.0664]
[1776838271673,43.55,77906.33,0.0,-0.62144,0.00021,16.0847]
[1776838272651,43.55,77906.33,0.0,-0.62144,0.00021,16.0847]
[1776838272700,43.55,77906.11,0.0,-0.62148,0.00021,16.08407]
[1776838274108,43.55,77906.11,0.0,-0.62148,0.00021,16.08407]
[1776838274200,43.55,77903.4,0.0,-0.62205,0.00021,16.07608]
[1776838276706,43.55,77898.81,0.0,-0.623,0.00021,16.0625]
[1776838281741,43.54,77897.26,0.0,-0.62335,0.00021,16.05761]
[1776838284874,43.54,77898.17,0.0,-0.62317,0.00021,16.06017]
[1776838285202,43.53,77902.81,0.0,-0.62222,0.00021,16.07365]
[1776838290138,43.53,77903.43,0.0,-0.6221,0.00021,16.07534]
[1776838290238,43.52,77903.63,0.0,-0.62208,0.00021,16.07575]
[1776838295842,43.52,77901.5,0.0,-0.62258,0.00021,16.06347]
[1776838301301,43.51,77902.01,0.0,-0.6225,0.00021,16.06471]
[1776838301426,43.51,77901.75,0.0,-0.62255,0.00021,16.06388]
[1776838301433,43.51,77901.75,0.0,-0.62255,0.00021,16.06388]
[1776838301886,43.51,77900.72,0.0,-0.62277,0.00021,16.06079]
[1776838304451,43.5,77901.21,0.0,-0.62268,0.00021,16.0621]
[1776838304617,43.5,77901.21,0.0,-0.62268,0.00021,16.0621]
[1776838304909,43.5,77900.59,0.0,-0.62281,0.00021,16.06022]
[1776838305915,43.5,77894.82,0.0,-0.624,0.00021,16.04322]
[1776838306703,43.5,77894.82,0.0,-0.624,0.00021,16.04322]
[1776838306962,43.5,77894.82,0.0,-0.624,0.00021,16.04322]
[1776838307087,43.5,77894.82,0.0,-0.624,0.00021,16.04322]
[1776838307102,43.5,77894.82,0.0,-0.624,0.00021,16.04322]
[1776838307119,43.5,77886.9,0.0,-0.62564,0.00021,16.01962]
[1776838312965,43.5,77883.93,0.0,-0.62626,0.00021,16.0106]
[1776838318000,43.5,77884.15,0.0,-0.62622,0.00021,16.01113]
[1776838323035,43.49,77884.82,0.0,-0.6261,0.00021,16.01285]
[1776838326760,43.49,77884.6,0.0,-0.62615,0.00021,16.01214]
[1776838326861,43.49,77884.82,0.0,-0.62611,0.00021,16.0128]
[1776838332099,43.47,77883.76,0.0,-0.62637,0.00021,16.00896]
[1776838337135,43.47,77885.56,0.0,-0.62602,0.00021,16.01412]
[1776838339148,43.46,77888.63,0.0,-0.62541,0.00021,16.0231]
[1776838339953,43.46,77888.63,0.0,-0.62541,0.00021,16.0231]
[1776838340158,43.46,77892.29,0.0,-0.62465,0.00021,16.03398]
[1776838341162,43.46,77895.99,0.0,-0.62389,0.00021,16.04491]
[1776838343176,43.45,77899.06,0.0,-0.62327,0.00021,16.05387]
[1776838343532,43.45,77899.06,0.0,-0.62327,0.00021,16.05387]
[1776838344183,43.45,77899.47,0.0,-0.62319,0.00021,16.05502]
[1776838346196,43.45,77903.39,0.0,-0.62239,0.00021,16.06644]
[1776838347300,43.45,77915.22,0.0,-0.61994,0.00021,16.10085]
[1776838349220,43.45,77921.65,0.0,-0.6186,0.00021,16.11928]
[1776838350262,43.45,77926.99,0.0,-0.6175,0.00021,16.13445]
[1776838355262,43.45,77928.32,0.0,-0.61727,0.00021,16.13241]
[1776838360296,43.44,77926.22,0.0,-0.61771,0.00021,16.12636]
[1776838364326,43.44,77923.28,0.0,-0.61833,0.00021,16.11793]
[1776838368353,43.44,77918.52,0.0,-0.61932,0.00021,16.10427]
[1776838369360,43.44,77913.46,0.0,-0.62037,0.00021,16.08969]
[1776838370367,43.44,77910.4,0.0,-0.621,0.00021,16.08081]
[1776838373388,43.43,77913.15,0.0,-0.62045,0.00021,16.08858]
[1776838378423,43.43,77913.63,0.0,-0.62035,0.00021,16.08994]
[1776838382451,43.43,77916.71,0.0,-0.61971,0.00021,16.09881]
[1776838387487,43.43,77918.73,0.0,-0.61929,0.00021,16.10465]
[1776838392863,43.43,77918.87,0.0,-0.61926,0.00021,16.10504]
[1776838398562,43.43,77921.04,0.0,-0.61882,0.00021,16.11114]
[1776838403975,43.43,77919.37,0.0,-0.61917,0.00021,16.10633]
[1776838406121,43.43,77923.78,0.0,-0.61826,0.00021,16.1189]
[1776838409641,43.43,77919.89,0.0,-0.61907,0.00021,16.10775]
[1776838416191,43.43,77918.63,0.0,-0.61938,0.00021,16.09835]
[1776838421727,43.43,77918.65,0.0,-0.61938,0.00021,16.09836]
[1776838423739,43.42,77924.63,0.0,-0.61813,0.00021,16.11544]
[1776838424747,43.42,77927.52,0.0,-0.61754,0.00021,16.12363]
[1776838426377,43.42,77927.52,0.0,-0.61754,0.00021,16.12363]
[1776838426584,43.42,77927.51,0.0,-0.61756,0.00021,16.12337]
[1776838426807,43.42,77927.51,0.0,-0.61756,0.00021,16.12337]
[1776838426865,43.42,77927.51,0.0,-0.61756,0.00021,16.12337]
[1776838426976,43.42,77927.51,0.0,-0.61756,0.00021,16.12337]
[1776838427129,43.42,77927.51,0.0,-0.61756,0.00021,16.12337]
[1776838427174,43.42,77937.41,0.0,-0.6155,0.00021,16.15122]
[1776838428732,43.42,77937.91,0.0,-0.61539,0.00021,16.1526]
[1776838428832,43.42,77950.1,0.0,-0.61286,0.00021,16.18624]
[1776838430788,43.41,77953.36,0.0,-0.61218,0.00021,16.19504]
[1776838434817,43.41,77956.3,0.0,-0.61159,0.00021,16.2028]
[1776838438846,43.4,77966.81,0.0,-0.60941,0.00021,16.23081]
[1776838439853,43.4,77970.0,0.0,-0.60875,0.00021,16.23921]
[1776838444906,43.38,77966.28,0.0,-0.60957,0.00021,16.2289]
[1776838446401,43.38,77961.52,0.0,-0.61057,0.00021,16.21599]
[1776838451939,43.37,77963.85,0.0,-0.61012,0.00021,16.22189]
[1776838453953,43.36,77967.0,0.0,-0.60947,0.00021,16.23016]
[1776838458990,43.35,77967.96,0.0,-0.6093,0.00021,16.23234]
[1776838461108,43.34,77973.7,0.0,-0.60811,0.00021,16.24742]
[1776838465120,43.34,77974.58,0.0,-0.60795,0.00021,16.2495]
[1776838465183,43.33,77973.19,0.0,-0.60826,0.00021,16.24567]
[1776838471074,43.32,77972.94,0.0,-0.60838,0.00021,16.23892]
[1776838473087,43.31,77970.26,0.0,-0.60895,0.00021,16.23166]
[1776838476108,43.31,77964.71,0.0,-0.61014,0.00021,16.2166]
[1776838478122,43.3,77961.36,0.0,-0.61085,0.00021,16.20743]
[1776838483159,43.29,77959.96,0.0,-0.61117,0.00021,16.20331]
[1776838487186,43.28,77955.29,0.0,-0.61218,0.00021,16.19029]
[1776838492223,43.27,77953.58,0.0,-0.61256,0.00021,16.18531]
[1776838496181,43.27,77954.57,0.0,-0.61237,0.00021,16.18785]
[1776838496313,43.27,77954.08,0.0,-0.61247,0.00021,16.18651]
[1776838496782,43.27,77954.08,0.0,-0.61247,0.00021,16.18651]
[1776838497293,43.27,77954.08,0.0,-0.61247,0.00021,16.18651]
[1776838497394,43.27,77915.88,0.0,-0.62045,0.00021,16.07868]
[1776838498023,43.27,77915.88,0.0,-0.62045,0.00021,16.07868]
[1776838498274,43.26,77915.85,0.0,-0.62047,0.00021,16.07845]
[1776838498809,43.26,77915.85,0.0,-0.62047,0.00021,16.07845]
[1776838498946,43.26,77915.85,0.0,-0.62047,0.00021,16.07845]
[1776838499397,43.26,77915.85,0.0,-0.62047,0.00021,16.07845]
[1776838499447,43.26,77906.35,0.0,-0.62245,0.00021,16.05064]
[1776838499876,43.26,77906.35,0.0,-0.62245,0.00021,16.05064]
[1776838499877,43.26,77906.35,0.0,-0.62245,0.00021,16.05064]
[1776838500119,43.26,77906.35,0.0,-0.62245,0.00021,16.05064]
[1776838500319,43.26,77906.65,0.0,-0.62239,0.00021,16.05152]
[1776838500858,43.26,77906.65,0.0,-0.62239,0.00021,16.05152]
[1776838501394,43.26,77906.65,0.0,-0.62239,0.00021,16.05152]
[1776838501398,43.26,77909.62,0.0,-0.62177,0.00021,16.06025]
[1776838504130,43.26,77908.67,0.0,-0.62197,0.00021,16.05747]
[1776838509157,43.26,77909.81,0.0,-0.62173,0.00021,16.06081]
[1776838512371,43.26,77921.93,0.0,-0.6192,0.00021,16.09605]
[1776838513123,43.26,77921.93,0.0,-0.6192,0.00021,16.09605]
[1776838513278,43.26,77921.93,0.0,-0.6192,0.00021,16.09605]
[1776838513481,43.26,77925.38,0.0,-0.61848,0.00021,16.10595]
[1776838515394,43.26,77922.74,0.0,-0.61903,0.00021,16.09838]
[1776838516400,43.26,77920.1,0.0,-0.61958,0.00021,16.09078]
[1776838518412,43.26,77923.11,0.0,-0.61895,0.00021,16.09947]
[1776838520428,43.26,77920.04,0.0,-0.61959,0.00021,16.09064]
[1776838525462,43.27,77921.93,0.0,-0.61919,0.00021,16.09616]
[1776838529490,43.27,77925.02,0.0,-0.61855,0.00021,16.10507]
[1776838531374,43.27,77924.54,0.0,-0.61865,0.00021,16.10371]
[1776838532511,43.27,77930.98,0.0,-0.61734,0.00021,16.11636]
[1776838532739,43.27,77930.98,0.0,-0.61734,0.00021,16.11636]
[1776838533519,43.27,77935.56,0.0,-0.61639,0.00021,16.12931]
[1776838533837,43.27,77935.56,0.0,-0.61639,0.00021,16.12931]
[1776838534525,43.27,77941.46,0.0,-0.61515,0.00021,16.14585]
[1776838535531,43.27,77944.35,0.0,-0.61455,0.00021,16.15388]
[1776838537269,43.26,77945.8,0.0,-0.61425,0.00021,16.15788]
[1776838537545,43.26,77939.85,0.0,-0.6155,0.00021,16.14128]
[1776838541031,43.26,77936.4,0.0,-0.61622,0.00021,16.13154]
[1776838543588,43.26,77932.38,0.0,-0.61706,0.00021,16.12015]
[1776838548623,43.26,77934.91,0.0,-0.61654,0.00021,16.12726]
[1776838552070,43.26,77938.05,0.0,-0.61589,0.00021,16.13606]
[1776838553658,43.26,77946.59,0.0,-0.6141,0.00021,16.15987]
[1776838554665,43.26,77949.36,0.0,-0.61352,0.00021,16.16752]
[1776838558911,43.26,77951.99,0.0,-0.61297,0.00021,16.17474]
[1776838564734,43.26,77950.84,0.0,-0.61322,0.00021,16.17154]
[1776838565621,43.26,77950.84,0.0,-0.61322,0.00021,16.17154]
[1776838565724,43.26,77950.84,0.0,-0.61322,0.00021,16.17154]
[1776838566200,43.26,77950.84,0.0,-0.61322,0.00021,16.17154]
[1776838566221,43.26,77950.84,0.0,-0.61322,0.00021,16.17154]
[1776838566298,43.26,77954.08,0.0,-0.61254,0.00021,16.18043]
[1776838567290,43.26,77954.08,0.0,-0.61254,0.00021,16.18043]
[1776838567391,43.26,77957.71,0.0,-0.61177,0.00021,16.19042]
[1776838568763,43.26,77963.05,0.0,-0.61065,0.00021,16.20492]
[1776838569842,43.26,77963.05,0.0,-0.61065,0.00021,16.20492]
[1776838569893,43.26,77962.99,0.0,-0.61066,0.00021,16.20478]
[1776838573798,43.26,77969.21,0.0,-0.60935,0.00021,16.22158]
[1776838575451,43.26,77973.78,0.0,-0.60839,0.00021,16.23377]
[1776838580848,43.27,77970.39,0.0,-0.60909,0.00021,16.22479]
[1776838585882,43.27,77969.04,0.0,-0.60937,0.00021,16.22124]
[1776838591924,43.27,77967.6,0.0,-0.60971,0.00021,16.21175]
[1776838592931,43.27,77964.07,0.0,-0.61045,0.00021,16.20228]
[1776838594490,43.27,77955.12,0.0,-0.61232,0.00021,16.17803]
[1776838599980,43.27,77954.46,0.0,-0.61245,0.00021,16.17639]
[1776838601994,43.28,77957.48,0.0,-0.61181,0.00021,16.18469]
[1776838607545,43.28,77957.7,0.0,-0.61175,0.00021,16.18545]
[1776838613071,43.29,77957.03,0.0,-0.61188,0.00021,16.18376]
[1776838618106,43.29,77955.99,0.0,-0.61208,0.00021,16.18108]
[1776838622138,43.29,77951.87,0.0,-0.61294,0.00021,16.16993]
[1776838624527,43.3,77950.14,0.0,-0.6133,0.00021,16.16522]
[1776838624617,43.29,77935.03,0.0,-0.61646,0.00021,16.12306]
[1776838624918,43.29,77935.03,0.0,-0.61646,0.00021,16.12306]
[1776838626164,43.29,77930.44,0.0,-0.61742,0.00021,16.11006]
[1776838626765,43.29,77930.44,0.0,-0.61742,0.00021,16.11006]
[1776838626780,43.29,77930.44,0.0,-0.61742,0.00021,16.11006]
[1776838627172,43.29,77924.86,0.0,-0.61858,0.00021,16.09414]
[1776838631080,43.29,77925.01,0.0,-0.61855,0.00021,16.09458]
[1776838633282,43.29,77925.54,0.0,-0.61844,0.00021,16.09611]
[1776838635592,43.29,77927.73,0.0,-0.61798,0.00021,16.10237]
[1776838635463,43.3,77935.8,0.0,-0.61629,0.00021,16.1253]
[1776838636241,43.3,77935.77,0.0,-0.6163,0.00021,16.12521]
[1776838637248,43.3,77938.64,0.0,-0.6157,0.00021,16.13326]
[1776838639261,43.29,77934.94,0.0,-0.61648,0.00021,16.12283]
[1776838641277,43.29,77931.64,0.0,-0.61717,0.00021,16.11348]
[1776838646313,43.29,77929.29,0.0,-0.61766,0.00021,16.10678]
[1776838651348,43.29,77928.21,0.0,-0.61792,0.00021,16.09798]
[1776838652734,43.29,77928.44,0.0,-0.61788,0.00021,16.09864]
[1776838654531,43.3,77945.77,0.0,-0.61425,0.00021,16.14743]
[1776838655374,43.3,77945.99,0.0,-0.6142,0.00021,16.14809]
[1776838658396,43.3,77949.48,0.0,-0.61346,0.00021,16.15789]
[1776838663430,43.31,77948.75,0.0,-0.61359,0.00021,16.15605]
[1776838664438,43.31,77945.31,0.0,-0.61432,0.00021,16.14651]
[1776838665445,43.31,77939.7,0.0,-0.61549,0.00021,16.13087]
[1776838666453,43.31,77936.47,0.0,-0.61617,0.00021,16.1218]
[1776838668064,43.31,77936.75,0.0,-0.61611,0.00021,16.12258]
[1776838668467,43.3,77939.96,0.0,-0.61544,0.00021,16.13156]
[1776838670480,43.31,77944.1,0.0,-0.61457,0.00021,16.14314]
[1776838670690,43.31,77944.1,0.0,-0.61457,0.00021,16.14314]
[1776838676522,43.32,77948.08,0.0,-0.61371,0.00021,16.1545]
[1776838677529,43.32,77950.78,0.0,-0.61314,0.00021,16.16199]
[1776838682564,43.32,77950.34,0.0,-0.61321,0.00021,16.16103]
[1776838683573,43.33,77954.57,0.0,-0.61232,0.00021,16.17266]
[1776838684578,43.33,77961.47,0.0,-0.61087,0.00021,16.19143]
[1776838689612,43.33,77960.56,0.0,-0.61105,0.00021,16.18912]
[1776838694648,43.34,77958.15,0.0,-0.61155,0.00021,16.18273]
[1776838699684,43.34,77958.43,0.0,-0.61148,0.00021,16.18362]
[1776838704720,43.34,77958.99,0.0,-0.61135,0.00021,16.18527]
[1776838706734,43.35,77954.97,0.0,-0.61219,0.00021,16.1744]
[1776838710763,43.35,77958.08,0.0,-0.61152,0.00021,16.18298]
[1776838715797,43.35,77960.31,0.0,-0.61108,0.00021,16.18344]
[1776838719825,43.36,77957.28,0.0,-0.61171,0.00021,16.17534]
[1776838725037,43.36,77959.47,0.0,-0.61124,0.00021,16.18138]
[1776838731174,43.36,77958.83,0.0,-0.61136,0.00021,16.17981]
[1776838731264,43.36,77958.83,0.0,-0.61136,0.00021,16.17981]
[1776838731462,43.37,77959.01,0.0,-0.61132,0.00021,16.18032]
[1776838732917,43.37,77965.76,0.0,-0.6099,0.00021,16.19855]
[1776838734516,43.37,77971.29,0.0,-0.60874,0.00021,16.21331]
[1776838735333,43.37,77968.01,0.0,-0.60943,0.00021,16.20459]
[1776838740050,43.37,77959.38,0.0,-0.61123,0.00021,16.18149]
[1776838741978,43.37,77956.47,0.0,-0.61184,0.00021,16.17363]
[1776838744999,43.37,77953.39,0.0,-0.61248,0.00021,16.16533]
[1776838750041,43.38,77952.32,0.0,-0.61269,0.00021,16.16255]
[1776838755075,43.38,77951.85,0.0,-0.61277,0.00021,16.16142]
[1776838757087,43.39,77948.68,0.0,-0.61343,0.00021,16.15279]
[1776838760163,43.39,77950.15,0.0,-0.61312,0.00021,16.1569]
[1776838760263,43.39,77950.28,0.0,-0.61309,0.00021,16.15729]
[1776838766150,43.4,77952.46,0.0,-0.61261,0.00021,16.16347]
[1776838771189,43.4,77952.33,0.0,-0.61266,0.00021,16.15758]
[1776838774210,43.4,77958.93,0.0,-0.61128,0.00021,16.17563]
[1776838778739,43.41,77964.82,0.0,-0.61003,0.00021,16.1916]
[1776838780252,43.41,77969.92,0.0,-0.60896,0.00021,16.20522]
[1776838785288,43.41,77967.41,0.0,-0.60948,0.00021,16.19863]
[1776838790322,43.41,77968.81,0.0,-0.60918,0.00021,16.20244]
[1776838794350,43.42,77966.16,0.0,-0.60973,0.00021,16.19543]
[1776838795357,43.42,77962.42,0.0,-0.61051,0.00021,16.18543]
[1776838797392,43.42,77958.39,0.0,-0.61135,0.00021,16.17461]
[1776838802405,43.42,77959.29,0.0,-0.61115,0.00021,16.17718]
[1776838805327,43.42,77958.02,0.0,-0.61141,0.00021,16.1738]
[1776838805571,43.42,77958.02,0.0,-0.61141,0.00021,16.1738]
[1776838805647,43.43,77963.42,0.0,-0.61028,0.00021,16.1884]
[1776838807444,43.43,77968.16,0.0,-0.60928,0.00021,16.20108]
[1776838808447,43.43,77976.19,0.0,-0.6076,0.00021,16.22231]
[1776838809422,43.43,77976.19,0.0,-0.6076,0.00021,16.22231]
[1776838809454,43.43,77976.51,0.0,-0.60753,0.00021,16.22315]
[1776838814462,43.42,77975.34,0.0,-0.60778,0.00021,16.22005]
[1776838819579,43.42,77974.6,0.0,-0.60794,0.00021,16.21807]
[1776838824615,43.42,77972.97,0.0,-0.60828,0.00021,16.21374]
[1776838827636,43.42,77969.52,0.0,-0.60901,0.00021,16.20459]
[1776838832671,43.42,77972.38,0.0,-0.60845,0.00021,16.20644]
[1776838834904,43.42,77971.69,0.0,-0.60859,0.00021,16.2046]
[1776838835692,43.42,77971.96,0.0,-0.60854,0.00021,16.20531]
[1776838837706,43.42,77979.22,0.0,-0.60702,0.00021,16.22436]
[1776838838778,43.42,77979.22,0.0,-0.60702,0.00021,16.22436]
[1776838838822,43.42,77983.95,0.0,-0.60603,0.00021,16.23665]
[1776838840729,43.42,77987.41,0.0,-0.6053,0.00021,16.24555]
[1776838845761,43.41,77986.52,0.0,-0.6055,0.00021,16.24315]
[1776838849790,43.41,77982.48,0.0,-0.60635,0.00021,16.23263]
[1776838854826,43.41,77983.74,0.0,-0.60609,0.00021,16.23587]
[1776838856843,43.41,77992.66,0.0,-0.60422,0.00021,16.2588]
[1776838857847,43.41,77995.53,0.0,-0.60362,0.00021,16.26609]
[1776838862881,43.41,77996.79,0.0,-0.60336,0.00021,16.26919]
[1776838867916,43.4,77997.54,0.0,-0.60321,0.00021,16.27099]
[1776838872951,43.4,77997.5,0.0,-0.60323,0.00021,16.27081]
[1776838879445,43.4,77998.38,0.0,-0.60305,0.00021,16.27293]
[1776838883595,43.39,77994.79,0.0,-0.60381,0.00021,16.26375]
[1776838885036,43.39,77991.79,0.0,-0.60445,0.00021,16.25609]
[1776838890071,43.39,77992.49,0.0,-0.6043,0.00021,16.25786]
[1776838895106,43.39,77991.32,0.0,-0.60458,0.00021,16.24918]
[1776838897203,43.39,77990.87,0.0,-0.60468,0.00021,16.24803]
[1776838897258,43.39,77990.98,0.0,-0.60465,0.00021,16.24831]
[1776838903449,43.39,77992.97,0.0,-0.60423,0.00021,16.25342]
[1776838903499,43.39,78004.07,0.0,-0.6019,0.00021,16.2815]
[1776838905179,43.39,78005.72,0.0,-0.60155,0.00021,16.2856]
[1776838910217,43.39,78004.84,0.0,-0.60173,0.00021,16.28346]
[1776838914243,43.39,78008.36,0.0,-0.601,0.00021,16.29215]
[1776838919727,43.4,78006.71,0.0,-0.60132,0.00021,16.28827]
[1776838920132,43.4,78006.71,0.0,-0.60132,0.00021,16.28827]
[1776838921292,43.4,78012.45,0.0,-0.60012,0.00021,16.30248]
[1776838922905,43.4,78012.45,0.0,-0.60012,0.00021,16.30248]
[1776838923309,43.4,78011.5,0.0,-0.60032,0.00021,16.30007]
[1776838925747,43.39,78011.82,0.0,-0.60026,0.00021,16.30083]
[1776838925827,43.4,78009.19,0.0,-0.6008,0.00021,16.29441]
[1776838926872,43.4,78009.19,0.0,-0.6008,0.00021,16.29441]
[1776838926964,43.4,78002.72,0.0,-0.60216,0.00021,16.27831]
[1776838928809,43.4,77996.06,0.0,-0.60356,0.00021,16.26154]
[1776838934389,43.4,77995.41,0.0,-0.60369,0.00021,16.25998]
[1776838935397,43.41,77991.82,0.0,-0.60444,0.00021,16.25084]
[1776838936404,43.41,77995.33,0.0,-0.6037,0.00021,16.2598]
[1776838937411,43.41,77999.67,0.0,-0.60279,0.00021,16.27081]
[1776838938427,43.41,78002.74,0.0,-0.60214,0.00021,16.27856]
[1776838939870,43.41,78005.9,0.0,-0.60147,0.00021,16.28648]
[1776838940111,43.41,78005.9,0.0,-0.60147,0.00021,16.28648]
[1776838940367,43.41,78005.9,0.0,-0.60147,0.00021,16.28648]
[1776838940478,43.41,78008.96,0.0,-0.60083,0.00021,16.29409]
[1776838945522,43.4,78008.49,0.0,-0.60094,0.00021,16.29281]
[1776838948488,43.4,78004.56,0.0,-0.60177,0.00021,16.28296]
[1776838952516,43.41,78000.32,0.0,-0.60269,0.00021,16.26678]
[1776838957551,43.41,77999.94,0.0,-0.60275,0.00021,16.26597]
[1776838962810,43.42,78000.09,0.0,-0.60271,0.00021,16.26645]
[1776838968628,43.42,77996.82,0.0,-0.60339,0.00021,16.25832]
[1776838973668,43.42,77999.36,0.0,-0.60284,0.00021,16.26485]
[1776838978701,43.43,77999.0,0.0,-0.60291,0.00021,16.26404]
[1776838981948,43.43,78001.36,0.0,-0.60241,0.00021,16.27003]
[1776838982014,43.43,78001.17,0.0,-0.60245,0.00021,16.26957]
[1776838983736,43.43,77998.18,0.0,-0.60308,0.00021,16.26203]
[1776838984743,43.43,77993.19,0.0,-0.60413,0.00021,16.24936]
[1776838985624,43.43,77993.19,0.0,-0.60413,0.00021,16.24936]
[1776838985750,43.43,77992.29,0.0,-0.60432,0.00021,16.24707]
[1776838990786,43.43,77989.9,0.0,-0.60482,0.00021,16.24095]
[1776838993806,43.43,77986.23,0.0,-0.60559,0.00021,16.23152]
[1776838994813,43.43,77983.0,0.0,-0.60627,0.00021,16.22316]
[1776838999850,43.43,77980.04,0.0,-0.60689,0.00021,16.21551]
[1776839004884,43.43,77976.65,0.0,-0.60759,0.00021,16.20669]
[1776839008932,43.43,77970.65,0.0,-0.60885,0.00021,16.19088]
[1776839009932,43.44,77966.89,0.0,-0.60964,0.00021,16.18088]
[1776839010944,43.44,77959.41,0.0,-0.6112,0.00021,16.16083]
[1776839011948,43.44,77954.94,0.0,-0.61217,0.00021,16.14302]
[1776839012473,43.44,77954.94,0.0,-0.61217,0.00021,16.14302]
[1776839012954,43.44,77954.85,0.0,-0.61219,0.00021,16.1428]
[1776839017994,43.44,77952.68,0.0,-0.61263,0.00021,16.13703]
[1776839021010,43.44,77949.91,0.0,-0.61321,0.00021,16.12951]
[1776839026046,43.44,77947.54,0.0,-0.61371,0.00021,16.12298]
[1776839031081,43.44,77945.66,0.0,-0.6141,0.00021,16.11778]
[1776839033094,43.44,77942.26,0.0,-0.61481,0.00021,16.10834]
[1776839036116,43.44,77945.39,0.0,-0.61416,0.00021,16.11694]
[1776839041152,43.44,77946.5,0.0,-0.61394,0.00021,16.11988]
[1776839043224,43.43,77945.51,0.0,-0.61415,0.00021,16.1171]
[1776839044544,43.43,77943.1,0.0,-0.61466,0.00021,16.11043]
[1776839044825,43.43,77939.35,0.0,-0.61544,0.00021,16.09999]
[1776839046186,43.43,77929.43,0.0,-0.61751,0.00021,16.07209]
[1776839047697,43.43,77929.43,0.0,-0.61751,0.00021,16.07209]
[1776839047794,43.43,77924.17,0.0,-0.61861,0.00021,16.05716]
[1776839050654,43.43,77919.32,0.0,-0.61961,0.00021,16.04329]
[1776839052464,43.44,77908.7,0.0,-0.62182,0.00021,16.01256]
[1776839053386,43.44,77908.7,0.0,-0.62182,0.00021,16.01256]
[1776839053390,43.44,77908.7,0.0,-0.62182,0.00021,16.01256]
[1776839053402,43.44,77908.7,0.0,-0.62182,0.00021,16.01256]
[1776839053488,43.44,77901.96,0.0,-0.62322,0.00021,15.99273]
[1776839056255,43.43,77905.84,0.0,-0.62243,0.00021,16.00402]
[1776839057263,43.43,77910.29,0.0,-0.6215,0.00021,16.01701]
[1776839058269,43.43,77906.62,0.0,-0.62227,0.00021,16.00625]
[1776839060724,43.43,77903.25,0.0,-0.62298,0.00021,15.99626]
[1776839064313,43.42,77900.27,0.0,-0.62361,0.00021,15.98729]
[1776839066591,43.42,77900.92,0.0,-0.62348,0.00021,15.98916]
[1776839066653,43.42,77898.21,0.0,-0.62404,0.00021,15.98109]
[1776839067668,43.42,77898.21,0.0,-0.62404,0.00021,15.98109]
[1776839067694,43.42,77894.87,0.0,-0.62474,0.00021,15.97111]
[1776839069348,43.42,77890.02,0.0,-0.62574,0.00021,15.95658]
[1776839070795,43.42,77892.93,0.0,-0.62515,0.00021,15.96524]
[1776839072759,43.42,77892.93,0.0,-0.62519,0.00021,15.95948]
[1776839072849,43.42,77892.81,0.0,-0.62522,0.00021,15.95905]
[1776839074765,43.42,77892.81,0.0,-0.62522,0.00021,15.95905]
[1776839074866,43.41,77897.95,0.0,-0.62416,0.00021,15.9743]
[1776839075272,43.41,77897.95,0.0,-0.62416,0.00021,15.9743]
[1776839075397,43.41,77897.95,0.0,-0.62416,0.00021,15.9743]
[1776839075860,43.41,77897.95,0.0,-0.62416,0.00021,15.9743]
[1776839075892,43.41,77897.95,0.0,-0.62416,0.00021,15.9743]
[1776839075898,43.41,77898.46,0.0,-0.62405,0.00021,15.97577]
[1776839077935,43.41,77898.02,0.0,-0.62415,0.00021,15.97447]
[1776839077941,43.41,77899.81,0.0,-0.62378,0.00021,15.97969]
[1776839079222,43.41,77899.81,0.0,-0.62378,0.00021,15.97969]
[1776839079420,43.41,77903.06,0.0,-0.62311,0.00021,15.98926]
[1776839080924,43.41,77903.06,0.0,-0.62311,0.00021,15.98926]
[1776839081003,43.41,77904.17,0.0,-0.62288,0.00021,15.99247]
[1776839087475,43.41,77904.17,0.0,-0.62289,0.00021,15.99238]
[1776839090935,43.41,77906.74,0.0,-0.62234,0.00021,16.0001]
[1776839096012,43.41,77908.99,0.0,-0.62188,0.00021,16.00661]
[1776839096114,43.41,77909.33,0.0,-0.62181,0.00021,16.00761]
[1776839098688,43.41,77912.72,0.0,-0.6211,0.00021,16.01757]
[1776839101005,43.41,77915.76,0.0,-0.62046,0.00021,16.0265]
[1776839106609,43.42,77915.31,0.0,-0.62054,0.00021,16.02526]
[1776839111788,43.42,77915.34,0.0,-0.62054,0.00021,16.02533]
[1776839111981,43.42,77915.34,0.0,-0.62054,0.00021,16.02533]
[1776839113021,43.42,77915.15,0.0,-0.62058,0.00021,16.02481]
[1776839113116,43.42,77921.28,0.0,-0.6193,0.00021,16.04248]
[1776839113567,43.42,77921.28,0.0,-0.6193,0.00021,16.04248]
[1776839113578,43.42,77921.28,0.0,-0.6193,0.00021,16.04248]
[1776839113660,43.42,77921.28,0.0,-0.6193,0.00021,16.04248]
[1776839114667,43.42,77935.24,0.0,-0.61639,0.00021,16.08216]
[1776839115563,43.42,77935.24,0.0,-0.61639,0.00021,16.08216]
[1776839115674,43.42,77939.17,0.0,-0.61556,0.00021,16.09318]
[1776839116681,43.42,77941.77,0.0,-0.61502,0.00021,16.10043]
[1776839121716,43.42,77941.69,0.0,-0.61504,0.00021,16.10022]
[1776839126751,43.42,77939.94,0.0,-0.6154,0.00021,16.09535]
[1776839131787,43.42,77942.23,0.0,-0.61497,0.00021,16.09593]
[1776839136828,43.41,77943.05,0.0,-0.61481,0.00021,16.09809]
[1776839141860,43.41,77944.29,0.0,-0.61456,0.00021,16.10139]
[1776839147090,43.41,77944.78,0.0,-0.61446,0.00021,16.10265]
[1776839152935,43.4,77945.94,0.0,-0.61423,0.00021,16.10569]
[1776839158978,43.4,77946.22,0.0,-0.61419,0.00021,16.10632]
[1776839160992,43.39,77943.39,0.0,-0.61478,0.00021,16.09843]
[1776839164784,43.39,77944.08,0.0,-0.61465,0.00021,16.10028]
[1776839165021,43.39,77941.11,0.0,-0.61527,0.00021,16.092]
[1776839170055,43.39,77938.76,0.0,-0.61577,0.00021,16.08536]
[1776839175090,43.39,77938.11,0.0,-0.61591,0.00021,16.08346]
[1776839180125,43.39,77935.78,0.0,-0.6164,0.00021,16.07685]
[1776839185160,43.38,77935.43,0.0,-0.61648,0.00021,16.0758]
[1776839190195,43.38,77935.69,0.0,-0.61643,0.00021,16.07646]
[1776839195230,43.38,77934.01,0.0,-0.61683,0.00021,16.06593]
[1776839200262,43.38,77933.01,0.0,-0.61704,0.00021,16.06304]
[1776839201212,43.38,77924.61,0.0,-0.6188,0.00021,16.03916]
[1776839201317,43.38,77927.57,0.0,-0.61818,0.00021,16.04761]
[1776839203036,43.38,77927.57,0.0,-0.61818,0.00021,16.04761]
[1776839203260,43.38,77939.71,0.0,-0.61564,0.00021,16.0819]
[1776839204293,43.38,77943.73,0.0,-0.6148,0.00021,16.0931]
[1776839206965,43.38,77946.11,0.0,-0.6143,0.00021,16.09969]
[1776839212349,43.38,77948.81,0.0,-0.61374,0.00021,16.10709]
[1776839216378,43.38,77952.03,0.0,-0.61307,0.00021,16.11591]
[1776839217384,43.37,77954.73,0.0,-0.6125,0.00021,16.12328]
[1776839222419,43.37,77953.78,0.0,-0.61271,0.00021,16.12059]
[1776839223427,43.37,77950.28,0.0,-0.61344,0.00021,16.11098]
[1776839226447,43.37,77953.39,0.0,-0.61279,0.00021,16.11948]
[1776839231919,43.37,77952.63,0.0,-0.61296,0.00021,16.11734]
[1776839237524,43.37,77952.96,0.0,-0.61289,0.00021,16.11818]
[1776839242560,43.37,77953.38,0.0,-0.61281,0.00021,16.11928]
[1776839245271,43.37,77953.61,0.0,-0.61276,0.00021,16.1199]
[1776839246594,43.36,77950.43,0.0,-0.61343,0.00021,16.11111]
[1776839247602,43.36,77938.81,0.0,-0.61587,0.00021,16.07883]
[1776839248609,43.36,77938.2,0.0,-0.616,0.00021,16.07711]
[1776839249899,43.36,77944.17,0.0,-0.61475,0.00021,16.09377]
[1776839251501,43.36,77944.73,0.0,-0.61463,0.00021,16.09531]
[1776839252063,43.36,77955.14,0.0,-0.61249,0.00021,16.11824]
[1776839256038,43.36,77948.23,0.0,-0.61394,0.00021,16.09922]
[1776839262133,43.36,77947.3,0.0,-0.61414,0.00021,16.09664]
[1776839264721,43.36,77950.03,0.0,-0.61357,0.00021,16.10415]
[1776839266734,43.36,77952.91,0.0,-0.61297,0.00021,16.11202]
[1776839271285,43.36,77950.08,0.0,-0.61357,0.00021,16.10416]
[1776839272204,43.36,77947.39,0.0,-0.61413,0.00021,16.09672]
[1776839274365,43.35,77945.13,0.0,-0.61461,0.00021,16.09044]
[1776839274791,43.35,77945.32,0.0,-0.61457,0.00021,16.09096]
[1776839279826,43.35,77944.13,0.0,-0.61482,0.00021,16.08761]
[1776839284861,43.35,77944.44,0.0,-0.61476,0.00021,16.08842]
[1776839289896,43.35,77945.6,0.0,-0.61452,0.00021,16.09158]
[1776839290903,43.35,77948.82,0.0,-0.61385,0.00021,16.10048]
[1776839293787,43.35,77949.09,0.0,-0.6138,0.00021,16.10118]
[1776839293924,43.35,77947.62,0.0,-0.61411,0.00021,16.0971]
[1776839295124,43.35,77954.24,0.0,-0.61272,0.00021,16.11529]
[1776839296945,43.35,77960.49,0.0,-0.61141,0.00021,16.13234]
[1776839298959,43.35,77961.16,0.0,-0.61126,0.00021,16.13416]
[1776839303998,43.35,77956.29,0.0,-0.61229,0.00021,16.1209]
[1776839305002,43.35,77953.19,0.0,-0.61294,0.00021,16.11243]
[1776839310038,43.35,77953.76,0.0,-0.61282,0.00021,16.11403]
[1776839313058,43.35,77956.57,0.0,-0.61226,0.00021,16.116]
[1776839316192,43.35,77950.71,0.0,-0.61349,0.00021,16.09996]
[1776839321072,43.35,77949.04,0.0,-0.61384,0.00021,16.09543]
[1776839321174,43.35,77950.81,0.0,-0.61346,0.00021,16.10032]
[1776839327157,43.36,77951.42,0.0,-0.61333,0.00021,16.1021]
[1776839331911,43.35,77953.01,0.0,-0.613,0.00021,16.10642]
[1776839332914,43.35,77952.2,0.0,-0.61317,0.00021,16.10418]
[1776839333292,43.35,77952.2,0.0,-0.61317,0.00021,16.10418]
[1776839333333,43.35,77926.27,0.0,-0.6186,0.00021,16.0315]
[1776839333418,43.35,77926.27,0.0,-0.6186,0.00021,16.0315]
[1776839333454,43.35,77926.27,0.0,-0.6186,0.00021,16.0315]
[1776839333787,43.35,77926.27,0.0,-0.6186,0.00021,16.0315]
[1776839334208,43.35,77926.27,0.0,-0.6186,0.00021,16.03151]
[1776839335146,43.35,77926.27,0.0,-0.6186,0.00021,16.03151]
[1776839335215,43.35,77912.99,0.0,-0.62138,0.00021,15.99314]
[1776839337228,43.35,77910.19,0.0,-0.62196,0.00021,15.9849]
[1776839342263,43.35,77909.29,0.0,-0.62216,0.00021,15.98215]
[1776839346294,43.35,77907.03,0.0,-0.62264,0.00021,15.97544]
[1776839346395,43.35,77905.29,0.0,-0.623,0.00021,15.97028]
[1776839351326,43.34,77902.41,0.0,-0.62361,0.00021,15.96163]
[1776839352636,43.34,77901.7,0.0,-0.62376,0.00021,15.95949]
[1776839353340,43.34,77901.31,0.0,-0.62385,0.00021,15.9583]
[1776839354347,43.34,77897.74,0.0,-0.62459,0.00021,15.94764]
[1776839355354,43.34,77891.69,0.0,-0.62585,0.00021,15.92949]
[1776839360389,43.34,77892.26,0.0,-0.62574,0.00021,15.93113]
[1776839362403,43.34,77894.94,0.0,-0.62518,0.00021,15.93914]
[1776839363409,43.34,77897.8,0.0,-0.62459,0.00021,15.94767]
[1776839364416,43.34,77901.02,0.0,-0.62392,0.00021,15.95723]
[1776839365642,43.33,77901.65,0.0,-0.62379,0.00021,15.95907]
[1776839366432,43.33,77901.5,0.0,-0.62383,0.00021,15.95859]
[1776839366654,43.33,77901.5,0.0,-0.62383,0.00021,15.95859]
[1776839367336,43.33,77901.5,0.0,-0.62383,0.00021,15.95859]
[1776839366717,43.33,77903.88,0.0,-0.62333,0.00021,15.96564]
[1776839367667,43.33,77903.88,0.0,-0.62333,0.00021,15.96564]
[1776839367760,43.33,77904.54,0.0,-0.6232,0.00021,15.96756]
[1776839369458,43.34,77907.85,0.0,-0.6225,0.00021,15.97743]
[1776839370739,43.34,77907.85,0.0,-0.6225,0.00021,15.97743]
[1776839370840,43.34,77912.36,0.0,-0.62155,0.00021,15.9907]
[1776839372756,43.34,77912.36,0.0,-0.62159,0.00021,15.98498]
[1776839372858,43.34,77914.39,0.0,-0.62116,0.00021,15.99095]
[1776839378520,43.34,77912.56,0.0,-0.62155,0.00021,15.98561]
[1776839383556,43.34,77914.21,0.0,-0.6212,0.00021,15.99045]
[1776839384690,43.34,77914.21,0.0,-0.6212,0.00021,15.99045]
[1776839390606,43.34,77917.46,0.0,-0.62051,0.00021,15.99999]
[1776839395644,43.35,77918.35,0.0,-0.62032,0.00021,16.00268]
[1776839398171,43.35,77917.58,0.0,-0.62048,0.00021,16.00048]
[1776839398354,43.35,77917.58,0.0,-0.62048,0.00021,16.00048]
[1776839400426,43.35,77936.84,0.0,-0.61644,0.00021,16.05557]
[1776839400803,43.35,77936.84,0.0,-0.61644,0.00021,16.05557]
[1776839401048,43.35,77936.84,0.0,-0.61644,0.00021,16.05557]
[1776839401358,43.35,77936.84,0.0,-0.61644,0.00021,16.05557]
[1776839401454,43.35,77936.84,0.0,-0.61644,0.00021,16.05557]
[1776839401452,43.35,77941.9,0.0,-0.61538,0.00021,16.06975]
[1776839401778,43.35,77949.08,0.0,-0.61388,0.00021,16.08969]
[1776839403117,43.35,77956.51,0.0,-0.61232,0.00021,16.1101]
[1776839403914,43.35,77961.24,0.0,-0.61132,0.00021,16.12296]
[1776839404915,43.35,77961.24,0.0,-0.61132,0.00021,16.12296]
[1776839405007,43.35,77962.47,0.0,-0.61106,0.00021,16.12629]
[1776839408176,43.35,77960.76,0.0,-0.61142,0.00021,16.12164]
[1776839408193,43.35,77960.36,0.0,-0.61151,0.00021,16.12055]
[1776839411481,43.35,77972.01,0.0,-0.60905,0.00021,16.15188]
[1776839413188,43.35,77966.25,0.0,-0.61026,0.00021,16.13652]
[1776839414781,43.35,77960.83,0.0,-0.6114,0.00021,16.12189]
[1776839416821,43.35,77959.05,0.0,-0.61178,0.00021,16.11702]
[1776839416869,43.35,77957.75,0.0,-0.61206,0.00021,16.11345]
[1776839423258,43.34,77955.49,0.0,-0.61254,0.00021,16.10713]
[1776839428894,43.34,77964.54,0.0,-0.61064,0.00021,16.13169]
[1776839429894,43.34,77968.62,0.0,-0.60979,0.00021,16.14262]
[1776839434110,43.34,77974.22,0.0,-0.60865,0.00021,16.15174]
[1776839436938,43.34,77977.1,0.0,-0.60804,0.00021,16.1594]
[1776839439017,43.34,77967.93,0.0,-0.60997,0.00021,16.13501]
[1776839441195,43.34,77959.55,0.0,-0.61174,0.00021,16.1124]
[1776839443399,43.34,77952.86,0.0,-0.61314,0.00021,16.09415]
[1776839449021,43.35,77955.84,0.0,-0.6125,0.00021,16.10242]
[1776839454057,43.35,77954.03,0.0,-0.61288,0.00021,16.09757]
[1776839457077,43.35,77957.52,0.0,-0.61214,0.00021,16.10718]
[1776839461107,43.35,77960.16,0.0,-0.61158,0.00021,16.11444]
[1776839463479,43.35,77964.25,0.0,-0.61071,0.00021,16.12554]
[1776839469162,43.36,77965.62,0.0,-0.61042,0.00021,16.12927]
[1776839472183,43.36,77959.38,0.0,-0.61173,0.00021,16.11244]
[1776839474197,43.36,77956.23,0.0,-0.61239,0.00021,16.10391]
[1776839477267,43.36,77954.84,0.0,-0.61268,0.00021,16.10013]
[1776839477365,43.36,77955.08,0.0,-0.61262,0.00021,16.10087]
[1776839482253,43.36,77950.83,0.0,-0.61351,0.00021,16.08928]
[1776839483263,43.36,77944.25,0.0,-0.61489,0.00021,16.07106]
[1776839484305,43.36,77944.25,0.0,-0.61489,0.00021,16.07106]
[1776839484370,43.36,77938.74,0.0,-0.61604,0.00021,16.05567]
[1776839487420,43.36,77938.0,0.0,-0.6162,0.00021,16.05361]
[1776839487480,43.36,77936.76,0.0,-0.61646,0.00021,16.05013]
[1776839493331,43.37,77936.47,0.0,-0.61655,0.00021,16.04364]
[1776839496351,43.37,77939.28,0.0,-0.61596,0.00021,16.05156]
[1776839499373,43.37,77942.6,0.0,-0.61526,0.00021,16.06085]
[1776839502393,43.37,77946.7,0.0,-0.6144,0.00021,16.07225]
[1776839507428,43.37,77947.57,0.0,-0.61422,0.00021,16.07465]
[1776839512463,43.37,77947.42,0.0,-0.61425,0.00021,16.07423]
[1776839513563,43.37,77940.97,0.0,-0.61561,0.00021,16.05629]
[1776839515484,43.37,77937.18,0.0,-0.6164,0.00021,16.04569]
[1776839516491,43.37,77934.07,0.0,-0.61705,0.00021,16.03694]
[1776839521527,43.37,77936.48,0.0,-0.61654,0.00021,16.04384]
[1776839525554,43.37,77939.32,0.0,-0.61594,0.00021,16.05188]
[1776839528575,43.37,77934.82,0.0,-0.61688,0.00021,16.03926]
[1776839529582,43.37,77928.09,0.0,-0.61828,0.00021,16.0202]
[1776839534618,43.38,77928.08,0.0,-0.61827,0.00021,16.02034]
[1776839539709,43.38,77940.04,0.0,-0.61576,0.00021,16.0542]
[1776839542674,43.38,77943.96,0.0,-0.61494,0.00021,16.06516]
[1776839543785,43.38,77940.09,0.0,-0.61575,0.00021,16.05437]
[1776839545698,43.38,77937.33,0.0,-0.61632,0.00021,16.04665]
[1776839546702,43.38,77933.69,0.0,-0.61709,0.00021,16.03641]
[1776839551784,43.39,77932.26,0.0,-0.61738,0.00021,16.03245]
[1776839557779,43.39,77932.59,0.0,-0.61734,0.00021,16.02779]
[1776839560076,43.39,77938.34,0.0,-0.61613,0.00021,16.04404]
[1776839560901,43.39,77938.34,0.0,-0.61613,0.00021,16.04404]
[1776839561442,43.39,77946.23,0.0,-0.61447,0.00021,16.06605]
[1776839561909,43.39,77946.23,0.0,-0.61447,0.00021,16.06605]
[1776839562235,43.39,77953.87,0.0,-0.61287,0.00021,16.08709]
[1776839563927,43.39,77955.68,0.0,-0.61249,0.00021,16.09201]
[1776839565211,43.39,77952.26,0.0,-0.61321,0.00021,16.08264]
[1776839568856,43.39,77956.36,0.0,-0.61235,0.00021,16.09382]
[1776839572883,43.39,77953.48,0.0,-0.61296,0.00021,16.08588]
[1776839577918,43.39,77953.91,0.0,-0.61288,0.00021,16.08701]
[1776839581119,43.38,77959.11,0.0,-0.61179,0.00021,16.10115]
[1776839582954,43.38,77964.62,0.0,-0.61063,0.00021,16.11602]
[1776839585194,43.38,77968.98,0.0,-0.60972,0.00021,16.12765]
[1776839591011,43.38,77968.23,0.0,-0.6099,0.00021,16.12542]
[1776839596174,43.37,77967.31,0.0,-0.6101,0.00021,16.12281]
[1776839596273,43.37,77966.64,0.0,-0.61025,0.00021,16.12097]
[1776839597757,43.37,77966.64,0.0,-0.61025,0.00021,16.12093]
[1776839599068,43.37,77971.55,0.0,-0.60921,0.00021,16.13412]
[1776839604529,43.37,77973.58,0.0,-0.60877,0.00021,16.13963]
[1776839607525,43.37,77973.01,0.0,-0.60889,0.00021,16.13814]
[1776839607612,43.38,77973.1,0.0,-0.60887,0.00021,16.13841]
[1776839609980,43.38,77972.97,0.0,-0.60889,0.00021,16.13808]
[1776839610146,43.38,77973.88,0.0,-0.6087,0.00021,16.14051]
[1776839614599,43.38,77967.25,0.0,-0.61013,0.00021,16.11716]
[1776839616187,43.38,77963.17,0.0,-0.61099,0.00021,16.10618]
[1776839617635,43.38,77958.31,0.0,-0.61201,0.00021,16.09301]
[1776839619404,43.38,77958.4,0.0,-0.61199,0.00021,16.09326]
[1776839619505,43.38,77946.7,0.0,-0.61446,0.00021,16.06111]
[1776839622441,43.38,77943.38,0.0,-0.61515,0.00021,16.05188]
[1776839624213,43.38,77943.38,0.0,-0.61515,0.00021,16.05188]
[1776839624669,43.38,77940.66,0.0,-0.61572,0.00021,16.04426]
[1776839630293,43.37,77943.11,0.0,-0.61521,0.00021,16.05107]
[1776839635321,43.37,77940.32,0.0,-0.6158,0.00021,16.04323]
[1776839636328,43.37,77937.19,0.0,-0.61646,0.00021,16.03444]
[1776839637275,43.37,77937.19,0.0,-0.61646,0.00021,16.03444]
[1776839637349,43.37,77935.79,0.0,-0.61675,0.00021,16.0305]
[1776839638177,43.37,77935.79,0.0,-0.61675,0.00021,16.0305]
[1776839639351,43.37,77932.64,0.0,-0.61741,0.00021,16.02161]
[1776839641209,43.37,77932.94,0.0,-0.61735,0.00021,16.02247]
[1776839641367,43.37,77932.94,0.0,-0.61735,0.00021,16.02247]
[1776839641442,43.37,77935.81,0.0,-0.61675,0.00021,16.03059]
[1776839641755,43.37,77935.81,0.0,-0.61675,0.00021,16.03059]
[1776839641798,43.37,77935.81,0.0,-0.61675,0.00021,16.03059]
[1776839641985,43.37,77935.81,0.0,-0.61675,0.00021,16.03059]
[1776839642373,43.37,77936.64,0.0,-0.61657,0.00021,16.03294]
[1776839643341,43.37,77936.64,0.0,-0.61657,0.00021,16.03294]
[1776839643380,43.38,77948.58,0.0,-0.61406,0.00021,16.06629]
[1776839643765,43.38,77948.58,0.0,-0.61406,0.00021,16.06629]
[1776839644391,43.38,77950.37,0.0,-0.61369,0.00021,16.0712]
[1776839646104,43.37,77951.01,0.0,-0.61356,0.00021,16.07294]
[1776839646402,43.37,77950.84,0.0,-0.61359,0.00021,16.07246]
[1776839651545,43.37,77951.5,0.0,-0.61346,0.00021,16.0742]
[1776839654457,43.37,77946.71,0.0,-0.61447,0.00021,16.06092]
[1776839660516,43.37,77948.39,0.0,-0.61412,0.00021,16.06552]
[1776839660617,43.37,77949.22,0.0,-0.61395,0.00021,16.06779]
[1776839666540,43.37,77947.64,0.0,-0.61429,0.00021,16.06336]
[1776839671578,43.37,77948.56,0.0,-0.61414,0.00021,16.06013]
[1776839672624,43.37,77953.35,0.0,-0.61313,0.00021,16.07331]
[1776839674599,43.36,77956.0,0.0,-0.61257,0.00021,16.08054]
[1776839678626,43.36,77952.81,0.0,-0.61325,0.00021,16.07173]
[1776839680749,43.36,77955.92,0.0,-0.6126,0.00021,16.08023]
[1776839682835,43.36,77957.5,0.0,-0.61227,0.00021,16.0845]
[1776839682854,43.36,77957.5,0.0,-0.61227,0.00021,16.0845]
[1776839683662,43.36,77960.24,0.0,-0.6117,0.00021,16.09193]
[1776839685676,43.36,77956.5,0.0,-0.61249,0.00021,16.0817]
[1776839686280,43.36,77956.5,0.0,-0.61249,0.00021,16.0817]
[1776839686684,43.36,77952.77,0.0,-0.61327,0.00021,16.07147]
[1776839687694,43.36,77949.57,0.0,-0.61395,0.00021,16.06264]
[1776839688698,43.36,77946.93,0.0,-0.6145,0.00021,16.05533]
[1776839690767,43.36,77940.58,0.0,-0.61583,0.00021,16.03764]
[1776839690875,43.36,77940.58,0.0,-0.61583,0.00021,16.03764]
[1776839691219,43.36,77940.58,0.0,-0.61583,0.00021,16.03764]
[1776839691746,43.36,77927.37,0.0,-0.6186,0.00021,16.00026]
[1776839692592,43.36,77927.37,0.0,-0.6186,0.00021,16.00026]
[1776839692728,43.36,77923.28,0.0,-0.61946,0.00021,15.98857]
[1776839693733,43.36,77919.62,0.0,-0.62022,0.00021,15.97802]
[1776839695157,43.36,77920.06,0.0,-0.62013,0.00021,15.97929]
[1776839695683,43.36,77920.06,0.0,-0.62013,0.00021,15.97929]
[1776839695761,43.36,77909.86,0.0,-0.62226,0.00021,15.94958]
[1776839696524,43.36,77909.86,0.0,-0.62226,0.00021,15.94958]
[1776839696534,43.36,77909.86,0.0,-0.62226,0.00021,15.94958]
[1776839696756,43.36,77909.86,0.0,-0.62226,0.00021,15.94956]
[1776839697722,43.36,77909.86,0.0,-0.62226,0.00021,15.94956]
[1776839697762,43.36,77905.57,0.0,-0.62316,0.00021,15.93691]
[1776839698461,43.36,77905.57,0.0,-0.62316,0.00021,15.93691]
[1776839698769,43.36,77902.28,0.0,-0.62385,0.00021,15.92715]
[1776839700695,43.36,77902.89,0.0,-0.62372,0.00021,15.92894]
[1776839700783,43.35,77903.04,0.0,-0.62371,0.00021,15.92919]
[1776839700900,43.35,77903.04,0.0,-0.62371,0.00021,15.92919]
[1776839701790,43.35,77899.22,0.0,-0.6245,0.00021,15.91782]
[1776839702508,43.35,77899.22,0.0,-0.6245,0.00021,15.91782]
[1776839702797,43.35,77895.27,0.0,-0.62533,0.00021,15.906]
[1776839704493,43.35,77893.04,0.0,-0.62579,0.00021,15.89931]
[1776839704534,43.35,77893.04,0.0,-0.62579,0.00021,15.89931]
[1776839704811,43.35,77888.31,0.0,-0.62678,0.00021,15.88504]
[1776839705363,43.35,77888.31,0.0,-0.62678,0.00021,15.88504]
[1776839705508,43.35,77888.31,0.0,-0.62678,0.00021,15.88504]
[1776839705706,43.35,77888.31,0.0,-0.62678,0.00021,15.88504]
[1776839705819,43.35,77886.19,0.0,-0.62722,0.00021,15.87862]
[1776839705923,43.35,77880.76,0.0,-0.62835,0.00021,15.86207]
[1776839707835,43.35,77878.48,0.0,-0.62883,0.00021,15.85503]
[1776839708829,43.35,77878.48,0.0,-0.62883,0.00021,15.85503]
[1776839708836,43.35,77878.48,0.0,-0.62883,0.00021,15.85503]
[1776839708902,43.35,77877.24,0.0,-0.62909,0.00021,15.85118]
[1776839710607,43.35,77877.24,0.0,-0.62909,0.00021,15.85118]
[1776839710619,43.35,77876.25,0.0,-0.6293,0.00021,15.84805]
[1776839711448,43.35,77876.25,0.0,-0.6293,0.00021,15.84805]
[1776839711451,43.35,77876.25,0.0,-0.6293,0.00021,15.84805]
[1776839711722,43.35,77876.25,0.0,-0.6293,0.00021,15.84805]
[1776839711766,43.35,77874.98,0.0,-0.62957,0.00021,15.84409]
[1776839711863,43.35,77874.98,0.0,-0.62957,0.00021,15.84409]
[1776839712378,43.35,77874.98,0.0,-0.62957,0.00021,15.84409]
[1776839712442,43.35,77883.23,0.0,-0.62785,0.00021,15.86939]
[1776839713876,43.35,77889.82,0.0,-0.62648,0.00021,15.88944]
[1776839715317,43.35,77893.09,0.0,-0.62579,0.00021,15.8993]
[1776839720925,43.35,77895.84,0.0,-0.62522,0.00021,15.9076]
[1776839721868,43.35,77895.84,0.0,-0.62522,0.00021,15.9076]
[1776839722115,43.35,77895.84,0.0,-0.62522,0.00021,15.9076]
[1776839722140,43.35,77895.84,0.0,-0.62522,0.00021,15.9076]
[1776839722163,43.35,77895.84,0.0,-0.62522,0.00021,15.9076]
[1776839722232,43.35,77895.84,0.0,-0.62522,0.00021,15.9076]
[1776839722333,43.35,77894.3,0.0,-0.62554,0.00021,15.90298]
[1776839723062,43.35,77894.3,0.0,-0.62554,0.00021,15.90298]
[1776839723079,43.35,77888.93,0.0,-0.62665,0.00021,15.88685]
[1776839725388,43.35,77884.5,0.0,-0.62758,0.00021,15.87336]
[1776839728178,43.35,77884.11,0.0,-0.62766,0.00021,15.87212]
[1776839728820,43.35,77884.11,0.0,-0.62766,0.00021,15.87212]
[1776839728279,43.35,77889.95,0.0,-0.62645,0.00021,15.88982]
[1776839734765,43.34,77889.31,0.0,-0.62663,0.00021,15.88197]
[1776839734800,43.34,77893.91,0.0,-0.62568,0.00021,15.8958]
[1776839734891,43.34,77893.91,0.0,-0.62568,0.00021,15.8958]
[1776839735482,43.34,77893.91,0.0,-0.62568,0.00021,15.8958]
[1776839735648,43.34,77893.91,0.0,-0.62568,0.00021,15.8958]
[1776839735728,43.34,77897.6,0.0,-0.62491,0.00021,15.90684]
[1776839736382,43.34,77897.6,0.0,-0.62491,0.00021,15.90684]
[1776839736422,43.34,77897.6,0.0,-0.62491,0.00021,15.90684]
[1776839736513,43.34,77898.85,0.0,-0.62465,0.00021,15.91057]
[1776839741066,43.34,77896.21,0.0,-0.6252,0.00021,15.90273]
[1776839746103,43.34,77896.65,0.0,-0.6251,0.00021,15.90411]
[1776839749644,43.35,77896.08,0.0,-0.62522,0.00021,15.90242]
[1776839749697,43.35,77896.41,0.0,-0.62515,0.00021,15.90342]
[1776839750685,43.35,77896.41,0.0,-0.62515,0.00021,15.90342]
[1776839750714,43.35,77901.15,0.0,-0.62416,0.00021,15.91758]
[1776839751049,43.35,77901.15,0.0,-0.62416,0.00021,15.91758]
[1776839751150,43.35,77905.86,0.0,-0.62318,0.00021,15.93155]
[1776839753643,43.35,77905.86,0.0,-0.62318,0.00021,15.93155]
[1776839753715,43.35,77905.86,0.0,-0.62318,0.00021,15.93155]
[1776839753727,43.35,77905.86,0.0,-0.62318,0.00021,15.93155]
[1776839753819,43.35,77909.57,0.0,-0.6224,0.00021,15.94247]
[1776839754018,43.35,77909.57,0.0,-0.6224,0.00021,15.94247]
[1776839754159,43.35,77909.57,0.0,-0.6224,0.00021,15.94246]
[1776839754934,43.35,77909.57,0.0,-0.6224,0.00021,15.94246]
[1776839755690,43.34,77911.86,0.0,-0.62193,0.00021,15.94916]
[1776839758867,43.34,77911.86,0.0,-0.62193,0.00021,15.94911]
[1776839761625,43.34,77912.51,0.0,-0.6218,0.00021,15.95094]
[1776839761726,43.34,77916.51,0.0,-0.62096,0.00021,15.96259]
[1776839766281,43.34,77916.06,0.0,-0.62106,0.00021,15.96122]
[1776839768654,43.34,77916.74,0.0,-0.62092,0.00021,15.96316]
[1776839768664,43.34,77920.35,0.0,-0.62017,0.00021,15.97362]
[1776839768987,43.34,77920.35,0.0,-0.62017,0.00021,15.97362]
[1776839769271,43.34,77920.35,0.0,-0.62017,0.00021,15.9736]
[1776839770048,43.34,77920.35,0.0,-0.62017,0.00021,15.9736]
[1776839770278,43.34,77922.39,0.0,-0.61974,0.00021,15.97949]
[1776839771056,43.34,77922.39,0.0,-0.61974,0.00021,15.97949]
[1776839771284,43.34,77922.84,0.0,-0.61965,0.00021,15.9808]
[1776839773501,43.34,77923.04,0.0,-0.61961,0.00021,15.98138]
[1776839773549,43.34,77916.91,0.0,-0.62089,0.00021,15.96364]
[1776839779341,43.34,77915.99,0.0,-0.62109,0.00021,15.9609]
[1776839782761,43.34,77914.7,0.0,-0.62136,0.00021,15.95712]
[1776839784681,43.34,77913.71,0.0,-0.62157,0.00021,15.9542]
[1776839784778,43.33,77906.17,0.0,-0.62314,0.00021,15.93203]
[1776839785282,43.33,77906.17,0.0,-0.62314,0.00021,15.93203]
[1776839785385,43.33,77904.51,0.0,-0.62349,0.00021,15.92709]
[1776839788516,43.33,77902.68,0.0,-0.62388,0.00021,15.92163]
[1776839788618,43.33,77905.2,0.0,-0.62335,0.00021,15.92909]
[1776839791425,43.33,77902.01,0.0,-0.62406,0.00021,15.9138]
[1776839793410,43.33,77901.24,0.0,-0.62423,0.00021,15.9115]
[1776839793547,43.33,77901.24,0.0,-0.62423,0.00021,15.9115]
[1776839793613,43.33,77901.04,0.0,-0.62427,0.00021,15.9109]
[1776839797467,43.33,77906.19,0.0,-0.62319,0.00021,15.92616]
[1776839798548,43.33,77906.19,0.0,-0.62319,0.00021,15.92616]
[1776839798570,43.33,77906.19,0.0,-0.62319,0.00021,15.92616]
[1776839798623,43.33,77910.51,0.0,-0.62229,0.00021,15.93888]
[1776839801386,43.33,77911.76,0.0,-0.62203,0.00021,15.94251]
[1776839801653,43.33,77911.76,0.0,-0.62203,0.00021,15.94251]
[1776839801713,43.33,77918.06,0.0,-0.62072,0.00021,15.96086]
[1776839805523,43.33,77918.73,0.0,-0.62058,0.00021,15.96278]
[1776839807641,43.33,77918.39,0.0,-0.62065,0.00021,15.96179]
[1776839812725,43.33,77918.41,0.0,-0.62065,0.00021,15.96183]
[1776839812769,43.33,77912.66,0.0,-0.62185,0.00021,15.94506]
[1776839818615,43.32,77910.99,0.0,-0.62221,0.00021,15.94003]
[1776839822643,43.32,77918.67,0.0,-0.62061,0.00021,15.96236]
[1776839823339,43.32,77918.67,0.0,-0.62061,0.00021,15.96236]
[1776839823651,43.32,77921.14,0.0,-0.62009,0.00021,15.96952]
[1776839828685,43.32,77915.16,0.0,-0.62134,0.00021,15.95219]
[1776839830350,43.32,77914.53,0.0,-0.62147,0.00021,15.95034]
[1776839832751,43.32,77916.21,0.0,-0.62112,0.00021,15.95522]
[1776839832754,43.32,77916.21,0.0,-0.62112,0.00021,15.95522]
[1776839832821,43.32,77911.13,0.0,-0.62219,0.00021,15.94035]
[1776839833088,43.32,77911.13,0.0,-0.62219,0.00021,15.94035]
[1776839833100,43.32,77911.13,0.0,-0.62219,0.00021,15.94035]
[1776839833725,43.32,77911.13,0.0,-0.62219,0.00021,15.94034]
[1776839834731,43.32,77908.36,0.0,-0.62277,0.00021,15.93217]
[1776839836746,43.32,77911.9,0.0,-0.62203,0.00021,15.94254]
[1776839841780,43.32,77909.26,0.0,-0.62259,0.00021,15.93467]
[1776839843280,43.32,77909.22,0.0,-0.6226,0.00021,15.93454]
[1776839843794,43.32,77909.17,0.0,-0.62261,0.00021,15.93437]
[1776839845808,43.31,77912.07,0.0,-0.62201,0.00021,15.94284]
[1776839850849,43.31,77911.23,0.0,-0.62219,0.00021,15.94028]
[1776839851478,43.31,77911.23,0.0,-0.62219,0.00021,15.94028]
[1776839851855,43.31,77909.87,0.0,-0.62252,0.00021,15.93048]
[1776839852864,43.31,77906.8,0.0,-0.62317,0.00021,15.9214]
[1776839853504,43.31,77906.8,0.0,-0.62317,0.00021,15.9214]
[1776839853733,43.31,77906.8,0.0,-0.62317,0.00021,15.9214]
[1776839853816,43.31,77906.8,0.0,-0.62317,0.00021,15.9214]
[1776839853843,43.31,77906.8,0.0,-0.62317,0.00021,15.9214]
[1776839853891,43.31,77902.88,0.0,-0.62399,0.00021,15.90976]
[1776839854524,43.31,77902.88,0.0,-0.62399,0.00021,15.90976]
[1776839854979,43.31,77902.88,0.0,-0.62399,0.00021,15.90976]
[1776839854876,43.31,77902.88,0.0,-0.62399,0.00021,15.90975]
[1776839855092,43.31,77902.88,0.0,-0.62399,0.00021,15.90975]
[1776839855132,43.31,77902.88,0.0,-0.62399,0.00021,15.90975]
[1776839855198,43.31,77902.88,0.0,-0.62399,0.00021,15.90975]
[1776839856890,43.31,77898.81,0.0,-0.62484,0.00021,15.89755]
[1776839861430,43.3,77897.62,0.0,-0.6251,0.00021,15.89383]
[1776839861925,43.3,77895.96,0.0,-0.62545,0.00021,15.88881]
[1776839863662,43.3,77894.03,0.0,-0.62586,0.00021,15.88297]
[1776839863939,43.3,77888.54,0.0,-0.62701,0.00021,15.86634]
[1776839864262,43.3,77888.54,0.0,-0.62701,0.00021,15.86634]
[1776839864402,43.3,77888.54,0.0,-0.62701,0.00021,15.86634]
[1776839864809,43.3,77888.54,0.0,-0.62701,0.00021,15.86634]
[1776839866455,43.3,77889.46,0.0,-0.62682,0.00021,15.8691]
[1776839866466,43.3,77888.89,0.0,-0.62694,0.00021,15.86735]
[1776839870988,43.3,77891.76,0.0,-0.62634,0.00021,15.87598]
[1776839874008,43.3,77895.09,0.0,-0.62565,0.00021,15.88596]
[1776839876027,43.3,77897.61,0.0,-0.62513,0.00021,15.89348]
[1776839882064,43.29,77897.07,0.0,-0.62525,0.00021,15.89174]
[1776839887100,43.29,77897.71,0.0,-0.62512,0.00021,15.89358]
[1776839892134,43.29,77897.27,0.0,-0.62522,0.00021,15.89219]
[1776839896679,43.29,77900.3,0.0,-0.6246,0.00021,15.90107]
[1776839901683,43.28,77899.78,0.0,-0.62473,0.00021,15.89931]
[1776839901773,43.28,77897.88,0.0,-0.62513,0.00021,15.89358]
[1776839902894,43.28,77897.88,0.0,-0.62513,0.00021,15.89358]
[1776839902910,43.28,77894.81,0.0,-0.62577,0.00021,15.88434]
[1776839905226,43.28,77890.53,0.0,-0.62667,0.00021,15.87134]
[1776839909232,43.27,77889.2,0.0,-0.62695,0.00021,15.86719]
[1776839909254,43.27,77887.16,0.0,-0.62738,0.00021,15.86095]
[1776839912275,43.27,77883.93,0.0,-0.62811,0.00021,15.84514]
[1776839916819,43.26,77888.72,0.0,-0.62713,0.00021,15.85955]
[1776839919822,43.26,77888.05,0.0,-0.62727,0.00021,15.85745]
[1776839919923,43.26,77885.62,0.0,-0.62778,0.00021,15.85001]
[1776839920212,43.26,77885.62,0.0,-0.62778,0.00021,15.85001]
[1776839920267,43.26,77885.62,0.0,-0.62778,0.00021,15.85001]
[1776839920271,43.26,77885.62,0.0,-0.62778,0.00021,15.85001]
[1776839920782,43.26,77885.62,0.0,-0.62778,0.00021,15.85001]
[1776839924359,43.26,77888.45,0.0,-0.6272,0.00021,15.85846]
[1776839925921,43.26,77888.45,0.0,-0.6272,0.00021,15.85846]
[1776839926017,43.26,77895.96,0.0,-0.62564,0.00021,15.88115]
[1776839928387,43.25,77898.13,0.0,-0.62519,0.00021,15.88753]
[1776839930515,43.25,77898.27,0.0,-0.62517,0.00021,15.8879]
[1776839931032,43.25,77898.27,0.0,-0.62517,0.00021,15.8879]
[1776839930591,43.25,77896.82,0.0,-0.62547,0.00021,15.88353]
[1776839931236,43.25,77896.82,0.0,-0.62547,0.00021,15.88353]
[1776839932094,43.25,77896.82,0.0,-0.62547,0.00021,15.88353]
[1776839931408,43.25,77896.57,0.0,-0.62552,0.00021,15.88277]
[1776839932224,43.25,77896.57,0.0,-0.62552,0.00021,15.88277]
[1776839932416,43.25,77900.28,0.0,-0.62475,0.00021,15.89392]
[1776839933424,43.25,77905.9,0.0,-0.62357,0.00021,15.91068]
[1776839934122,43.25,77905.9,0.0,-0.62357,0.00021,15.91068]
[1776839934430,43.25,77906.99,0.0,-0.62334,0.00021,15.91392]
[1776839935438,43.25,77910.69,0.0,-0.62257,0.00021,15.92486]
[1776839938147,43.25,77910.0,0.0,-0.62271,0.00021,15.92282]
[1776839938463,43.25,77909.12,0.0,-0.62289,0.00021,15.92022]
[1776839939340,43.25,77909.12,0.0,-0.62289,0.00021,15.92022]
[1776839944506,43.25,77908.42,0.0,-0.62304,0.00021,15.91814]
[1776839949541,43.25,77912.6,0.0,-0.62217,0.00021,15.93044]
[1776839951313,43.25,77913.56,0.0,-0.62197,0.00021,15.93325]
[1776839951481,43.25,77913.56,0.0,-0.62197,0.00021,15.93325]
[1776839951555,43.25,77913.57,0.0,-0.62197,0.00021,15.93326]
[1776839955584,43.25,77910.84,0.0,-0.62254,0.00021,15.92517]
[1776839956362,43.25,77910.84,0.0,-0.62254,0.00021,15.92517]
[1776839957121,43.25,77899.96,0.0,-0.62482,0.00021,15.89284]
[1776839957570,43.25,77899.96,0.0,-0.62482,0.00021,15.89284]
[1776839959612,43.25,77901.82,0.0,-0.62444,0.00021,15.89827]
[1776839960619,43.25,77906.79,0.0,-0.62341,0.00021,15.91302]
[1776839961626,43.24,77909.74,0.0,-0.62279,0.00021,15.9217]
[1776839966660,43.24,77910.16,0.0,-0.62272,0.00021,15.92266]
[1776839971695,43.23,77908.94,0.0,-0.62304,0.00021,15.91299]
[1776839974690,43.23,77910.18,0.0,-0.62279,0.00021,15.91655]
[1776839975804,43.23,77911.92,0.0,-0.62243,0.00021,15.92163]
[1776839975905,43.22,77911.9,0.0,-0.62244,0.00021,15.92151]
[1776839978233,43.22,77912.19,0.0,-0.62239,0.00021,15.92225]
[1776839978744,43.22,77912.81,0.0,-0.62226,0.00021,15.92402]
[1776839981772,43.22,77912.47,0.0,-0.62234,0.00021,15.92299]
[1776839981870,43.22,77912.17,0.0,-0.6224,0.00021,15.9221]
[1776839986801,43.22,77909.58,0.0,-0.62295,0.00021,15.91441]
[1776839991837,43.22,77908.47,0.0,-0.62318,0.00021,15.91108]
[1776839995865,43.22,77905.73,0.0,-0.62376,0.00021,15.90292]
[1776840000119,43.21,77904.69,0.0,-0.62398,0.00021,15.8998]
[1776840000900,43.21,77907.98,0.0,-0.62329,0.00021,15.90957]
[1776840001900,43.21,77907.98,0.0,-0.62329,0.00021,15.90957]
[1776840001923,43.21,77909.71,0.0,-0.62293,0.00021,15.91469]
[1776840002683,43.21,77909.71,0.0,-0.62293,0.00021,15.91469]
[1776840002889,43.21,77909.71,0.0,-0.62293,0.00021,15.91469]
[1776840002981,43.21,77919.97,0.0,-0.62077,0.00021,15.94481]
[1776840003335,43.21,77919.97,0.0,-0.62077,0.00021,15.94481]
[1776840003382,43.21,77919.97,0.0,-0.62077,0.00021,15.94481]
[1776840004140,43.21,77919.97,0.0,-0.62077,0.00021,15.94481]
[1776840003921,43.21,77919.97,0.0,-0.62077,0.00021,15.94479]
[1776840004927,43.21,77931.37,0.0,-0.61838,0.00021,15.97766]
[1776840005916,43.21,77931.37,0.0,-0.61838,0.00021,15.97766]
[1776840006088,43.21,77931.37,0.0,-0.61838,0.00021,15.97766]
[1776840006143,43.21,77939.38,0.0,-0.6167,0.00021,16.0004]
[1776840007268,43.21,77939.38,0.0,-0.6167,0.00021,16.00033]
[1776840007950,43.21,77947.69,0.0,-0.61495,0.00021,16.02361]
[1776840008961,43.21,77949.84,0.0,-0.61451,0.00021,16.02952]
[1776840009309,43.21,77949.84,0.0,-0.61451,0.00021,16.02952]
[1776840010014,43.21,77949.84,0.0,-0.61451,0.00021,16.02952]
[1776840010072,43.2,77949.64,0.0,-0.61456,0.00021,16.02888]
[1776840016013,43.19,77947.34,0.0,-0.61508,0.00021,16.02196]
[1776840018193,43.19,77946.38,0.0,-0.61529,0.00021,16.0192]
[1776840019036,43.18,77934.51,0.0,-0.61781,0.00021,15.98548]
[1776840020040,43.18,77926.07,0.0,-0.61959,0.00021,15.96119]
[1776840021049,43.18,77924.38,0.0,-0.61995,0.00021,15.95625]
[1776840026081,43.17,77926.43,0.0,-0.61954,0.00021,15.96195]
[1776840029091,43.17,77926.02,0.0,-0.61963,0.00021,15.96067]
[1776840029102,43.17,77926.02,0.0,-0.61963,0.00021,15.96067]
[1776840029109,43.17,77914.04,0.0,-0.62215,0.00021,15.92577]
[1776840030121,43.17,77914.04,0.0,-0.62215,0.00021,15.92579]
[1776840030316,43.17,77914.04,0.0,-0.62215,0.00021,15.92579]
[1776840030335,43.17,77914.04,0.0,-0.62215,0.00021,15.92579]
[1776840030455,43.17,77914.04,0.0,-0.62215,0.00021,15.92579]
[1776840030457,43.17,77914.04,0.0,-0.62215,0.00021,15.92579]
[1776840030468,43.17,77914.04,0.0,-0.62215,0.00021,15.92579]
[1776840031118,43.17,77914.3,0.0,-0.62213,0.00021,15.92079]
[1776840032128,43.17,77911.28,0.0,-0.62276,0.00021,15.9119]
[1776840032484,43.17,77911.28,0.0,-0.62276,0.00021,15.9119]
[1776840037684,43.17,77911.0,0.0,-0.62284,0.00021,15.91081]
[1776840041022,43.17,77911.0,0.0,-0.62284,0.00021,15.91081]
[1776840041187,43.16,77911.0,0.0,-0.62285,0.00021,15.91067]
[1776840041377,43.16,77911.0,0.0,-0.62285,0.00021,15.91067]
[1776840041647,43.16,77911.0,0.0,-0.62285,0.00021,15.91067]
[1776840042194,43.16,77915.66,0.0,-0.62188,0.00021,15.92437]
[1776840042263,43.16,77915.66,0.0,-0.62188,0.00021,15.92437]
[1776840042279,43.16,77915.66,0.0,-0.62188,0.00021,15.92437]
[1776840043202,43.16,77923.88,0.0,-0.62015,0.00021,15.94832]
[1776840043779,43.16,77923.88,0.0,-0.62015,0.00021,15.94832]
[1776840044214,43.16,77925.79,0.0,-0.61975,0.00021,15.95382]
[1776840047121,43.16,77925.08,0.0,-0.61991,0.00021,15.95169]
[1776840047132,43.16,77925.08,0.0,-0.61991,0.00021,15.95169]
[1776840047229,43.16,77922.08,0.0,-0.62054,0.00021,15.94294]
[1776840049242,43.15,77919.01,0.0,-0.62119,0.00021,15.93393]
[1776840051258,43.15,77921.92,0.0,-0.62058,0.00021,15.9424]
[1776840056292,43.15,77922.74,0.0,-0.62042,0.00021,15.94459]
[1776840061327,43.14,77922.82,0.0,-0.62042,0.00021,15.94467]
[1776840066220,43.14,77923.63,0.0,-0.62026,0.00021,15.94693]
[1776840067900,43.14,77918.22,0.0,-0.6214,0.00021,15.93112]
[1776840070396,43.14,77921.58,0.0,-0.6207,0.00021,15.94081]
[1776840071404,43.14,77927.17,0.0,-0.61952,0.00021,15.95701]
[1776840076439,43.13,77926.47,0.0,-0.61969,0.00021,15.9548]
[1776840081473,43.13,77926.23,0.0,-0.61975,0.00021,15.95393]
[1776840086509,43.12,77920.25,0.0,-0.62102,0.00021,15.93644]
[1776840088524,43.12,77919.59,0.0,-0.62116,0.00021,15.93452]
[1776840089529,43.12,77925.29,0.0,-0.61996,0.00021,15.9511]
[1776840095066,43.12,77926.79,0.0,-0.61969,0.00021,15.94954]
[1776840095147,43.12,77926.61,0.0,-0.61973,0.00021,15.94898]
[1776840095426,43.12,77926.61,0.0,-0.61973,0.00021,15.94898]
[1776840096189,43.12,77926.61,0.0,-0.61973,0.00021,15.94898]
[1776840096249,43.12,77928.86,0.0,-0.61926,0.00021,15.95546]
[1776840098122,43.12,77940.5,0.0,-0.61681,0.00021,15.98869]
[1776840098728,43.12,77940.02,0.0,-0.61691,0.00021,15.98728]
[1776840104636,43.11,77937.8,0.0,-0.61741,0.00021,15.98063]
[1776840106318,43.1,77940.16,0.0,-0.61692,0.00021,15.98729]
[1776840106650,43.1,77933.95,0.0,-0.61823,0.00021,15.96951]
[1776840108191,43.1,77924.54,0.0,-0.62022,0.00021,15.94229]
[1776840109670,43.1,77925.42,0.0,-0.62004,0.00021,15.94477]
[1776840115182,43.09,77925.43,0.0,-0.62005,0.00021,15.94465]
[1776840121290,43.09,77925.73,0.0,-0.62001,0.00021,15.9453]
[1776840130861,43.08,77924.17,0.0,-0.62037,0.00021,15.9404]
[1776840131601,43.08,77924.17,0.0,-0.62037,0.00021,15.9404]
[1776840131842,43.08,77924.05,0.0,-0.62039,0.00021,15.94001]
[1776840133503,43.08,77923.98,0.0,-0.62041,0.00021,15.93978]
[1776840133721,43.08,77923.98,0.0,-0.62041,0.00021,15.93978]
[1776840133858,43.08,77923.95,0.0,-0.62042,0.00021,15.93966]
[1776840136877,43.07,77920.39,0.0,-0.62118,0.00021,15.92917]
[1776840141913,43.07,77921.21,0.0,-0.62101,0.00021,15.93144]
[1776840148472,43.07,77921.41,0.0,-0.62099,0.00021,15.93184]
[1776840153997,43.06,77922.58,0.0,-0.62079,0.00021,15.92935]
[1776840159033,43.06,77922.08,0.0,-0.62091,0.00021,15.92775]
[1776840164067,43.06,77922.45,0.0,-0.62084,0.00021,15.9287]
[1776840169102,43.05,77922.12,0.0,-0.62092,0.00021,15.92761]
[1776840175353,43.05,77922.12,0.0,-0.62092,0.00021,15.92761]
[1776840175361,43.05,77919.54,0.0,-0.62148,0.00021,15.91989]
[1776840177158,43.04,77912.87,0.0,-0.62289,0.00021,15.90008]
[1776840178165,43.04,77909.96,0.0,-0.62351,0.00021,15.89138]
[1776840179174,43.04,77907.38,0.0,-0.62405,0.00021,15.88364]
[1776840181187,43.04,77914.23,0.0,-0.62262,0.00021,15.90396]
[1776840181774,43.04,77914.23,0.0,-0.62262,0.00021,15.90396]
[1776840182193,43.04,77919.14,0.0,-0.62158,0.00021,15.9184]
[1776840184487,43.04,77916.96,0.0,-0.62205,0.00021,15.91187]
[1776840185336,43.04,77916.96,0.0,-0.62205,0.00021,15.91187]
[1776840185213,43.04,77913.2,0.0,-0.62285,0.00021,15.90069]
[1776840186221,43.03,77908.88,0.0,-0.62376,0.00021,15.88778]
[1776840187228,43.03,77905.13,0.0,-0.62456,0.00021,15.87652]
[1776840191256,43.03,77901.32,0.0,-0.62537,0.00021,15.86491]
[1776840193565,43.03,77900.38,0.0,-0.62557,0.00021,15.86202]
[1776840193571,43.03,77900.38,0.0,-0.62557,0.00021,15.86202]
[1776840193598,43.03,77900.38,0.0,-0.62557,0.00021,15.86202]
[1776840193649,43.03,77900.38,0.0,-0.62557,0.00021,15.86202]
[1776840194276,43.03,77899.09,0.0,-0.62584,0.00021,15.85809]
[1776840196291,43.03,77893.06,0.0,-0.62712,0.00021,15.83971]
[1776840198482,43.03,77893.09,0.0,-0.62711,0.00021,15.83977]
[1776840199314,43.03,77892.88,0.0,-0.62716,0.00021,15.83912]
[1776840204353,43.02,77893.6,0.0,-0.62701,0.00021,15.84125]
[1776840205902,43.02,77893.82,0.0,-0.62696,0.00021,15.84192]
[1776840206361,43.02,77899.3,0.0,-0.62581,0.00021,15.85855]
[1776840206587,43.02,77899.3,0.0,-0.62581,0.00021,15.85855]
[1776840207368,43.02,77905.54,0.0,-0.6245,0.00021,15.87737]
[1776840207592,43.02,77905.54,0.0,-0.6245,0.00021,15.87737]
[1776840207602,43.02,77905.54,0.0,-0.6245,0.00021,15.87737]
[1776840207635,43.02,77905.54,0.0,-0.6245,0.00021,15.87737]
[1776840208052,43.02,77905.54,0.0,-0.6245,0.00021,15.87737]
[1776840208377,43.02,77913.19,0.0,-0.62289,0.00021,15.90017]
[1776840209383,43.02,77917.77,0.0,-0.62192,0.00021,15.9137]
[1776840211058,43.02,77920.23,0.0,-0.62141,0.00021,15.92092]
[1776840211396,43.02,77920.1,0.0,-0.62148,0.00021,15.91473]
[1776840217438,43.02,77922.02,0.0,-0.62108,0.00021,15.92024]
[1776840223011,43.02,77922.22,0.0,-0.62105,0.00021,15.92075]
[1776840223073,43.01,77926.45,0.0,-0.62015,0.00021,15.93308]
[1776840229035,43.01,77924.76,0.0,-0.62052,0.00021,15.928]
[1776840235122,43.01,77924.03,0.0,-0.62069,0.00021,15.92574]
[1776840240599,43.0,77922.4,0.0,-0.62104,0.00021,15.92082]
[1776840246364,43.0,77922.53,0.0,-0.62102,0.00021,15.92114]
[1776840246453,43.0,77922.22,0.0,-0.62109,0.00021,15.92019]
[1776840246702,43.0,77927.33,0.0,-0.62001,0.00021,15.9351]
[1776840249379,43.0,77932.46,0.0,-0.61893,0.00021,15.94989]
[1776840254696,42.99,77934.67,0.0,-0.61848,0.00021,15.95606]
[1776840259246,42.99,77927.92,0.0,-0.61992,0.00021,15.93637]
[1776840264768,42.98,77933.86,0.0,-0.61868,0.00021,15.95336]
[1776840265776,42.98,77938.18,0.0,-0.61777,0.00021,15.96573]
[1776840270812,42.97,77938.42,0.0,-0.61773,0.00021,15.96618]
[1776840271818,42.97,77935.57,0.0,-0.61838,0.00021,15.95217]
[1776840272826,42.97,77932.39,0.0,-0.61906,0.00021,15.94295]
[1776840274944,42.97,77937.26,0.0,-0.61803,0.00021,15.95691]
[1776840280882,42.96,77936.45,0.0,-0.61823,0.00021,15.95431]
[1776840285916,42.96,77935.5,0.0,-0.61845,0.00021,15.95135]
[1776840290951,42.95,77934.38,0.0,-0.6187,0.00021,15.9479]
[1776840294978,42.95,77930.42,0.0,-0.61955,0.00021,15.93627]
[1776840300022,42.94,77929.5,0.0,-0.61977,0.00021,15.9334]
[1776840302476,42.94,77926.9,0.0,-0.62032,0.00021,15.92575]
[1776840303760,42.94,77926.9,0.0,-0.62032,0.00021,15.92571]
[1776840304043,42.94,77924.84,0.0,-0.62076,0.00021,15.91965]
[1776840305050,42.94,77921.6,0.0,-0.62145,0.00021,15.91011]
[1776840305532,42.94,77921.6,0.0,-0.62145,0.00021,15.91011]
[1776840305535,42.94,77921.6,0.0,-0.62145,0.00021,15.91011]
[1776840305545,42.94,77921.6,0.0,-0.62145,0.00021,15.91011]
[1776840306263,42.94,77921.6,0.0,-0.62145,0.00021,15.91011]
[1776840306274,42.94,77921.6,0.0,-0.62145,0.00021,15.91011]
[1776840306375,42.94,77918.17,0.0,-0.62218,0.00021,15.89996]
[1776840307723,42.94,77918.17,0.0,-0.62218,0.00021,15.90003]
[1776840309293,42.94,77916.38,0.0,-0.62256,0.00021,15.89466]
[1776840309298,42.94,77916.38,0.0,-0.62256,0.00021,15.89466]
[1776840309361,42.93,77914.66,0.0,-0.62293,0.00021,15.88949]
[1776840309752,42.93,77914.66,0.0,-0.62293,0.00021,15.88949]
[1776840310097,42.93,77914.31,0.0,-0.62301,0.00021,15.88839]
[1776840311520,42.93,77912.53,0.0,-0.62339,0.00021,15.88297]
[1776840312407,42.93,77912.53,0.0,-0.62339,0.00021,15.88297]
[1776840312453,42.93,77899.99,0.0,-0.62604,0.00021,15.84519]
[1776840313382,42.93,77899.99,0.0,-0.62604,0.00021,15.84519]
[1776840313411,42.93,77896.82,0.0,-0.62672,0.00021,15.83544]
[1776840315405,42.92,77896.82,0.0,-0.62672,0.00021,15.83536]
[1776840315506,42.92,77895.54,0.0,-0.627,0.00021,15.83137]
[1776840317277,42.92,77895.52,0.0,-0.62701,0.00021,15.83123]
[1776840317329,42.92,77894.63,0.0,-0.6272,0.00021,15.82843]
[1776840319526,42.92,77893.76,0.0,-0.6274,0.00021,15.82561]
[1776840320155,42.91,77888.91,0.0,-0.62842,0.00021,15.8106]
[1776840323054,42.91,77889.01,0.0,-0.62841,0.00021,15.81079]
[1776840323243,42.91,77889.01,0.0,-0.62841,0.00021,15.81079]
[1776840323327,42.91,77900.99,0.0,-0.62589,0.00021,15.84743]
[1776840324598,42.91,77901.01,0.0,-0.62589,0.00021,15.84747]
[1776840324612,42.91,77901.01,0.0,-0.62589,0.00021,15.84747]
[1776840325190,42.91,77906.79,0.0,-0.62467,0.00021,15.86491]
[1776840325945,42.91,77906.79,0.0,-0.62467,0.00021,15.86491]
[1776840326197,42.91,77909.56,0.0,-0.62409,0.00021,15.87319]
[1776840330737,42.9,77907.49,0.0,-0.62454,0.00021,15.86676]
[1776840331234,42.9,77906.72,0.0,-0.62475,0.00021,15.85858]
[1776840335260,42.89,77909.16,0.0,-0.62425,0.00021,15.86572]
[1776840336267,42.89,77912.45,0.0,-0.62356,0.00021,15.87552]
[1776840340105,42.89,77914.16,0.0,-0.62321,0.00021,15.88046]
[1776840340295,42.89,77917.64,0.0,-0.62248,0.00021,15.89075]
[1776840345329,42.88,77918.02,0.0,-0.6224,0.00021,15.89177]
[1776840346306,42.88,77918.02,0.0,-0.6224,0.00021,15.89177]
[1776840346392,42.88,77919.84,0.0,-0.62202,0.00021,15.89715]
[1776840354392,42.88,77919.29,0.0,-0.62215,0.00021,15.89537]
[1776840359428,42.88,77918.86,0.0,-0.62224,0.00021,15.89401]
[1776840364463,42.88,77919.97,0.0,-0.62202,0.00021,15.89723]
[1776840370505,42.87,77919.79,0.0,-0.62206,0.00021,15.89661]
[1776840375541,42.87,77920.79,0.0,-0.62185,0.00021,15.8995]
[1776840380576,42.87,77920.24,0.0,-0.62197,0.00021,15.89781]
[1776840385611,42.87,77920.54,0.0,-0.62192,0.00021,15.89864]
[1776840390648,42.87,77922.29,0.0,-0.62155,0.00021,15.90374]
[1776840392162,42.87,77926.83,0.0,-0.62063,0.00021,15.91127]
[1776840393668,42.87,77931.72,0.0,-0.6196,0.00021,15.9255]
[1776840394674,42.86,77936.2,0.0,-0.61865,0.00021,15.93845]
[1776840400234,42.86,77937.33,0.0,-0.61842,0.00021,15.94153]
[1776840401723,42.86,77933.66,0.0,-0.61921,0.00021,15.93082]
[1776840402729,42.86,77930.85,0.0,-0.61981,0.00021,15.92261]
[1776840407764,42.85,77932.24,0.0,-0.61952,0.00021,15.9265]
[1776840412800,42.85,77932.27,0.0,-0.61953,0.00021,15.92642]
[1776840414503,42.85,77932.27,0.0,-0.61953,0.00021,15.92642]
[1776840414516,42.85,77931.83,0.0,-0.61963,0.00021,15.9251]
[1776840414851,42.85,77931.83,0.0,-0.61963,0.00021,15.9251]
[1776840414903,42.85,77931.83,0.0,-0.61963,0.00021,15.9251]
[1776840414936,42.85,77937.4,0.0,-0.61845,0.00021,15.94122]
[1776840416086,42.85,77937.4,0.0,-0.61845,0.00021,15.94122]
[1776840416144,42.84,77941.73,0.0,-0.61753,0.00021,15.95364]
[1776840417472,42.84,77941.73,0.0,-0.61753,0.00021,15.95364]
[1776840417485,42.85,77947.07,0.0,-0.61639,0.00021,15.96894]
[1776840418843,42.85,77946.8,0.0,-0.61644,0.00021,15.96816]
[1776840421490,42.84,77945.62,0.0,-0.6167,0.00021,15.96474]
[1776840421532,42.84,77940.44,0.0,-0.61781,0.00021,15.94987]
[1776840422871,42.84,77937.65,0.0,-0.61841,0.00021,15.94173]
[1776840423878,42.84,77933.93,0.0,-0.6192,0.00021,15.93092]
[1776840428125,42.84,77933.14,0.0,-0.61938,0.00021,15.92853]
[1776840428203,42.83,77933.61,0.0,-0.61928,0.00021,15.92986]
[1776840433948,42.83,77935.22,0.0,-0.61896,0.00021,15.93434]
[1776840434955,42.83,77938.25,0.0,-0.61831,0.00021,15.94306]
[1776840437181,42.83,77937.77,0.0,-0.61842,0.00021,15.94164]
[1776840437282,42.83,77942.45,0.0,-0.61742,0.00021,15.95506]
[1776840443010,42.82,77941.99,0.0,-0.61754,0.00021,15.95347]
[1776840447039,42.81,77944.78,0.0,-0.61696,0.00021,15.96128]
[1776840453081,42.81,77944.59,0.0,-0.61707,0.00021,15.95466]
[1776840458115,42.8,77944.3,0.0,-0.61715,0.00021,15.9536]
[1776840463151,42.79,77941.29,0.0,-0.61781,0.00021,15.94474]
[1776840464158,42.79,77935.49,0.0,-0.61905,0.00021,15.92794]
[1776840466172,42.79,77932.92,0.0,-0.6196,0.00021,15.9204]
[1776840469194,42.79,77935.54,0.0,-0.61905,0.00021,15.92794]
[1776840473515,42.78,77935.36,0.0,-0.6191,0.00021,15.92733]
[1776840473600,42.78,77933.83,0.0,-0.61942,0.00021,15.92285]
[1776840479265,42.78,77932.01,0.0,-0.61982,0.00021,15.91738]
[1776840484307,42.78,77931.52,0.0,-0.61994,0.00021,15.91582]
[1776840485622,42.78,77931.52,0.0,-0.61994,0.00021,15.91582]
[1776840485635,42.78,77933.29,0.0,-0.61956,0.00021,15.92096]
[1776840487514,42.77,77950.25,0.0,-0.61595,0.00021,15.96968]
[1776840488328,42.77,77950.25,0.0,-0.61595,0.00021,15.96964]
[1776840489337,42.77,77949.59,0.0,-0.6161,0.00021,15.96771]
[1776840496384,42.76,77946.54,0.0,-0.61677,0.00021,15.95872]
[1776840497400,42.76,77943.93,0.0,-0.61734,0.00021,15.9512]
[1776840501419,42.76,77940.97,0.0,-0.61798,0.00021,15.9425]
[1776840503433,42.75,77937.14,0.0,-0.61881,0.00021,15.93134]
[1776840508468,42.75,77935.78,0.0,-0.61911,0.00021,15.92721]
[1776840512496,42.74,77938.64,0.0,-0.61855,0.00021,15.92958]
[1776840514599,42.74,77935.3,0.0,-0.61927,0.00021,15.91981]
[1776840520556,42.74,77932.13,0.0,-0.61996,0.00021,15.91036]
[1776840523593,42.73,77925.72,0.0,-0.62134,0.00021,15.89142]
[1776840528611,42.73,77925.09,0.0,-0.62148,0.00021,15.88947]
[1776840532642,42.73,77929.13,0.0,-0.62062,0.00021,15.90131]
[1776840537677,42.73,77928.82,0.0,-0.6207,0.00021,15.90028]
[1776840542712,42.72,77929.12,0.0,-0.62064,0.00021,15.90105]
[1776840547747,42.72,77928.91,0.0,-0.6207,0.00021,15.90032]
[1776840552019,42.72,77935.52,0.0,-0.6193,0.00021,15.91955]
[1776840553789,42.72,77938.66,0.0,-0.61863,0.00021,15.92864]
[1776840555653,42.71,77943.66,0.0,-0.61757,0.00021,15.94298]
[1776840561359,42.71,77941.89,0.0,-0.61797,0.00021,15.93761]
[1776840564867,42.7,77935.75,0.0,-0.61929,0.00021,15.91963]
[1776840565875,42.7,77931.54,0.0,-0.62019,0.00021,15.90729]
[1776840566880,42.7,77927.78,0.0,-0.621,0.00021,15.8962]
[1776840571916,42.7,77929.71,0.0,-0.62064,0.00021,15.89599]
[1776840576952,42.7,77931.54,0.0,-0.62025,0.00021,15.90128]
[1776840581987,42.69,77931.72,0.0,-0.62022,0.00021,15.90172]
[1776840585623,42.69,77929.98,0.0,-0.6206,0.00021,15.89658]
[1776840585724,42.69,77929.99,0.0,-0.62059,0.00021,15.89659]
[1776840590043,42.69,77926.27,0.0,-0.62139,0.00021,15.88555]
[1776840593070,42.69,77922.59,0.0,-0.62218,0.00021,15.87461]
[1776840598099,42.69,77923.91,0.0,-0.6219,0.00021,15.87851]
[1776840602248,42.69,77924.44,0.0,-0.62179,0.00021,15.88008]
[1776840602754,42.69,77935.94,0.0,-0.61933,0.00021,15.91389]
[1776840604140,42.69,77947.77,0.0,-0.61681,0.00021,15.94802]
[1776840605148,42.69,77951.04,0.0,-0.61611,0.00021,15.95731]
[1776840610183,42.68,77953.02,0.0,-0.61571,0.00021,15.9627]
[1776840615218,42.67,77953.06,0.0,-0.61572,0.00021,15.96254]
[1776840620253,42.66,77952.62,0.0,-0.61583,0.00021,15.96102]
[1776840621779,42.67,77955.25,0.0,-0.61527,0.00021,15.96851]
[1776840624280,42.67,77957.95,0.0,-0.61468,0.00021,15.97621]
[1776840629316,42.67,77956.75,0.0,-0.61493,0.00021,15.97292]
[1776840633038,42.67,77958.11,0.0,-0.61468,0.00021,15.97103]
[1776840633348,42.67,77958.78,0.0,-0.61453,0.00021,15.97294]
[1776840635361,42.67,77962.65,0.0,-0.6137,0.00021,15.98382]
[1776840635875,42.67,77962.65,0.0,-0.6137,0.00021,15.98382]
[1776840636366,42.67,77965.88,0.0,-0.613,0.00021,15.99284]
[1776840637987,42.67,77967.42,0.0,-0.61267,0.00021,15.99712]
[1776840642089,42.67,77967.64,0.0,-0.61264,0.00021,15.99757]
[1776840642408,42.67,77968.07,0.0,-0.61255,0.00021,15.99876]
[1776840646786,42.67,77963.51,0.0,-0.61353,0.00021,15.98607]
[1776840652479,42.67,77962.14,0.0,-0.61382,0.00021,15.98227]
[1776840657513,42.66,77964.5,0.0,-0.61333,0.00021,15.98865]
[1776840662550,42.65,77963.89,0.0,-0.61349,0.00021,15.98656]
[1776840667604,42.64,77964.8,0.0,-0.61333,0.00021,15.98871]
[1776840672617,42.63,77964.65,0.0,-0.6134,0.00021,15.98789]
[1776840677653,42.62,77964.39,0.0,-0.61348,0.00021,15.98678]
[1776840680678,42.61,77967.12,0.0,-0.61292,0.00022,15.99416]
[1776840681747,42.61,77967.12,0.0,-0.61292,0.00022,15.99416]
[1776840681798,42.61,77970.04,0.0,-0.61229,0.00022,16.00219]
[1776840684783,42.61,77967.38,0.0,-0.61287,0.00022,15.99479]
[1776840688735,42.6,77970.65,0.0,-0.61219,0.00022,16.00361]
[1776840691757,42.59,77973.55,0.0,-0.61162,0.00022,16.00561]
[1776840695784,42.59,77976.44,0.0,-0.611,0.00022,16.01347]
[1776840700068,42.59,77977.61,0.0,-0.61076,0.00022,16.0166]
[1776840700819,42.58,77979.14,0.0,-0.61044,0.00022,16.02071]
[1776840705855,42.58,77979.15,0.0,-0.61044,0.00022,16.02065]
[1776840710889,42.57,77981.35,0.0,-0.60999,0.00022,16.02636]
[1776840712768,42.57,77981.29,0.0,-0.61001,0.00022,16.02612]
[1776840712904,42.57,77986.12,0.0,-0.60897,0.00022,16.03915]
[1776840715924,42.56,77983.48,0.0,-0.60955,0.00022,16.03191]
[1776840720958,42.57,77981.46,0.0,-0.60999,0.00022,16.02646]
[1776840722673,42.57,77981.46,0.0,-0.60999,0.00022,16.02646]
[1776840722771,42.57,77985.69,0.0,-0.60907,0.00022,16.03794]
[1776840724286,42.57,77985.69,0.0,-0.60907,0.00022,16.03794]
[1776840724370,42.57,77974.91,0.0,-0.6114,0.00022,16.00854]
[1776840725994,42.57,77969.61,0.0,-0.61254,0.00022,15.99384]
[1776840727259,42.57,77969.61,0.0,-0.61254,0.00022,15.99384]
[1776840727263,42.57,77969.61,0.0,-0.61254,0.00022,15.99384]
[1776840727582,42.57,77969.61,0.0,-0.61254,0.00022,15.99384]
[1776840727594,42.57,77969.61,0.0,-0.61254,0.00022,15.99384]
[1776840727643,42.56,77969.07,0.0,-0.61266,0.00022,15.99229]
[1776840728325,42.56,77969.07,0.0,-0.61266,0.00022,15.99229]
[1776840728425,42.56,77960.4,0.0,-0.61453,0.00022,15.96795]
[1776840729016,42.56,77960.4,0.0,-0.61454,0.00022,15.96791]
[1776840730022,42.56,77949.79,0.0,-0.61682,0.00021,15.9377]
[1776840731456,42.56,77949.79,0.0,-0.61682,0.00021,15.9377]
[1776840731557,42.56,77947.14,0.0,-0.61739,0.00021,15.93005]
[1776840733514,42.56,77947.07,0.0,-0.61741,0.00021,15.92983]
[1776840733559,42.56,77946.35,0.0,-0.61756,0.00021,15.92773]
[1776840737499,42.56,77944.44,0.0,-0.61798,0.00021,15.92214]
[1776840737600,42.56,77943.65,0.0,-0.61815,0.00021,15.91984]
[1776840742622,42.55,77941.14,0.0,-0.6187,0.00021,15.91245]
[1776840746684,42.55,77940.07,0.0,-0.61893,0.00021,15.90927]
[1776840746691,42.55,77940.07,0.0,-0.61893,0.00021,15.90927]
[1776840746768,42.55,77941.65,0.0,-0.61859,0.00021,15.91385]
[1776840747289,42.55,77941.65,0.0,-0.61859,0.00021,15.91385]
[1776840747330,42.55,77932.17,0.0,-0.62063,0.00021,15.88606]
[1776840749155,42.55,77926.37,0.0,-0.62187,0.00021,15.86883]
[1776840752807,42.55,77926.88,0.0,-0.62181,0.00021,15.86455]
[1776840752908,42.55,77924.68,0.0,-0.62228,0.00021,15.858]
[1776840758217,42.55,77923.33,0.0,-0.62256,0.00021,15.85402]
[1776840760232,42.55,77929.28,0.0,-0.62129,0.00021,15.87176]
[1776840765267,42.55,77930.58,0.0,-0.62101,0.00021,15.87561]
[1776840769295,42.55,77927.16,0.0,-0.62174,0.00021,15.86547]
[1776840770302,42.55,77920.82,0.0,-0.6231,0.00021,15.84653]
[1776840772834,42.55,77927.94,0.0,-0.62157,0.00021,15.86784]
[1776840775337,42.55,77933.26,0.0,-0.62043,0.00021,15.8836]
[1776840777351,42.55,77936.07,0.0,-0.61983,0.00021,15.89185]
[1776840782185,42.55,77935.01,0.0,-0.62006,0.00021,15.8887]
[1776840782213,42.55,77935.01,0.0,-0.62006,0.00021,15.8887]
[1776840782387,42.55,77935.01,0.0,-0.62006,0.00021,15.8887]
[1776840782603,42.55,77935.01,0.0,-0.62006,0.00021,15.8887]
[1776840782605,42.55,77939.23,0.0,-0.61915,0.00021,15.90105]
[1776840784399,42.55,77942.69,0.0,-0.61841,0.00021,15.9111]
[1776840785367,42.55,77942.69,0.0,-0.61841,0.00021,15.9111]
[1776840785790,42.55,77942.69,0.0,-0.61841,0.00021,15.9111]
[1776840785841,42.55,77942.69,0.0,-0.61841,0.00021,15.9111]
[1776840785854,42.55,77942.69,0.0,-0.61841,0.00021,15.9111]
[1776840785892,42.55,77937.81,0.0,-0.61946,0.00021,15.89685]
[1776840786333,42.55,77937.81,0.0,-0.61946,0.00021,15.89685]
[1776840786433,42.55,77930.81,0.0,-0.62096,0.00021,15.87623]
[1776840788430,42.55,77925.62,0.0,-0.62208,0.00021,15.8608]
[1776840793466,42.55,77926.52,0.0,-0.62188,0.00021,15.86352]
[1776840794473,42.55,77932.44,0.0,-0.62061,0.00021,15.88107]
[1776840795521,42.55,77932.44,0.0,-0.62061,0.00021,15.88107]
[1776840795558,42.55,77938.11,0.0,-0.6194,0.00021,15.89772]
[1776840796931,42.55,77938.11,0.0,-0.6194,0.00021,15.89772]
[1776840797005,42.55,77937.19,0.0,-0.61959,0.00021,15.89501]
[1776840798501,42.55,77939.64,0.0,-0.61907,0.00021,15.90214]
[1776840799509,42.55,77942.85,0.0,-0.61838,0.00021,15.91146]
[1776840801611,42.55,77943.51,0.0,-0.61825,0.00021,15.91335]
[1776840801626,42.55,77943.82,0.0,-0.61818,0.00021,15.91422]
[1776840807701,42.54,77946.0,0.0,-0.61772,0.00021,15.92039]
[1776840807767,42.54,77946.0,0.0,-0.61772,0.00021,15.92039]
[1776840808722,42.54,77946.16,0.0,-0.61769,0.00021,15.92082]
[1776840808823,42.54,77946.21,0.0,-0.61768,0.00021,15.92093]
[1776840815620,42.54,77947.39,0.0,-0.61749,0.00021,15.91835]
[1776840816422,42.54,77947.39,0.0,-0.61749,0.00021,15.91835]
[1776840817032,42.54,77947.39,0.0,-0.61749,0.00021,15.91835]
[1776840816626,42.54,77940.89,0.0,-0.61889,0.00021,15.89947]
[1776840817129,42.54,77940.89,0.0,-0.61889,0.00021,15.89947]
[1776840817634,42.53,77937.85,0.0,-0.61954,0.00021,15.89058]
[1776840819647,42.53,77933.65,0.0,-0.62044,0.00021,15.87822]
[1776840820896,42.53,77933.65,0.0,-0.62044,0.00021,15.87822]
[1776840820998,42.53,77931.98,0.0,-0.6208,0.00021,15.87329]
[1776840826697,42.53,77931.71,0.0,-0.62086,0.00021,15.87248]
[1776840831732,42.53,77932.42,0.0,-0.62071,0.00021,15.87458]
[1776840836766,42.53,77934.38,0.0,-0.62029,0.00021,15.88034]
[1776840841802,42.53,77933.8,0.0,-0.62041,0.00021,15.8786]
[1776840846840,42.53,77931.94,0.0,-0.62082,0.00021,15.87308]
[1776840850302,42.53,77931.93,0.0,-0.62082,0.00021,15.87304]
[1776840850373,42.53,77931.38,0.0,-0.62094,0.00021,15.8714]
[1776840852417,42.53,77931.38,0.0,-0.62094,0.00021,15.8714]
[1776840857913,42.53,77931.58,0.0,-0.6209,0.00021,15.87197]
[1776840862949,42.53,77931.14,0.0,-0.62099,0.00021,15.87064]
[1776840867986,42.53,77931.7,0.0,-0.62087,0.00021,15.87228]
[1776840868935,42.53,77931.7,0.0,-0.62087,0.00021,15.87228]
[1776840870001,42.53,77939.38,0.0,-0.61923,0.00021,15.89483]
[1776840871009,42.53,77947.95,0.0,-0.61743,0.00022,15.91388]
[1776840872013,42.53,77956.84,0.0,-0.61552,0.00022,15.9393]
[1776840873309,42.53,77958.31,0.0,-0.61521,0.00022,15.94342]
[1776840873359,42.53,77958.31,0.0,-0.61521,0.00022,15.94342]
[1776840874030,42.52,77957.98,0.0,-0.61528,0.00022,15.94244]
[1776840875707,42.52,77956.09,0.0,-0.61569,0.00022,15.93703]
[1776840875784,42.52,77955.59,0.0,-0.6158,0.00022,15.93556]
[1776840881075,42.52,77956.27,0.0,-0.61567,0.00022,15.9373]
[1776840885228,42.51,77958.28,0.0,-0.61525,0.00022,15.94286]
[1776840886109,42.51,77967.16,0.0,-0.61334,0.00022,15.96792]
[1776840887120,42.51,77973.37,0.0,-0.61199,0.00022,15.98522]
[1776840887958,42.51,77973.37,0.0,-0.61199,0.00022,15.98522]
[1776840888124,42.51,77973.05,0.0,-0.61206,0.00022,15.98436]
[1776840889966,42.51,77973.05,0.0,-0.61206,0.00022,15.98436]
[1776840894210,42.5,77972.03,0.0,-0.61231,0.00022,15.98117]
[1776840894416,42.5,77972.03,0.0,-0.61231,0.00022,15.98117]
[1776840894443,42.5,77973.69,0.0,-0.61195,0.00022,15.98578]
[1776840896180,42.5,77977.92,0.0,-0.61105,0.00022,15.99732]
[1776840898462,42.49,77982.77,0.0,-0.61001,0.00022,16.01047]
[1776840903750,42.48,77976.49,0.0,-0.6114,0.00022,15.99284]
[1776840908264,42.48,77980.22,0.0,-0.61062,0.00022,16.00287]
[1776840913820,42.47,77982.66,0.0,-0.61012,0.00022,16.00922]
[1776840919341,42.46,77984.08,0.0,-0.60983,0.00022,16.01283]
[1776840923891,42.45,77986.83,0.0,-0.60926,0.00022,16.02005]
[1776840926908,42.45,77985.83,0.0,-0.60948,0.00022,16.01728]
[1776840928404,42.44,77978.92,0.0,-0.61099,0.00022,15.99822]
[1776840929775,42.44,77978.92,0.0,-0.61099,0.00022,15.99822]
[1776840929868,42.44,77973.63,0.0,-0.61214,0.00022,15.98352]
[1776840933962,42.44,77970.43,0.0,-0.61288,0.00022,15.96869]
[1776840934386,42.44,77970.43,0.0,-0.61288,0.00022,15.96869]
[1776840934446,42.44,77970.43,0.0,-0.61288,0.00022,15.96869]
[1776840938054,42.43,77967.76,0.0,-0.61347,0.00022,15.96108]
[1776840942502,42.43,77965.17,0.0,-0.61405,0.00022,15.95365]
[1776840944034,42.42,77968.24,0.0,-0.61339,0.00022,15.96221]
[1776840949551,42.42,77968.57,0.0,-0.61334,0.00022,15.9629]
[1776840954586,42.42,77967.32,0.0,-0.6136,0.00022,15.95945]
[1776840956470,42.42,77967.31,0.0,-0.6136,0.00022,15.95947]
[1776840956600,42.42,77966.36,0.0,-0.6138,0.00022,15.95684]
[1776840958174,42.42,77960.74,0.0,-0.61502,0.00022,15.94092]
[1776840959623,42.42,77956.89,0.0,-0.61586,0.00022,15.9299]
[1776840961635,42.42,77954.21,0.0,-0.61644,0.00022,15.92218]
[1776840966670,42.41,77957.44,0.0,-0.61575,0.00022,15.93131]
[1776840967680,42.41,77960.38,0.0,-0.61512,0.00022,15.93965]
[1776840968684,42.41,77965.03,0.0,-0.61412,0.00022,15.95277]
[1776840969693,42.41,77960.87,0.0,-0.61502,0.00022,15.94096]
[1776840974726,42.41,77959.23,0.0,-0.61539,0.00022,15.93611]
[1776840977647,42.4,77957.05,0.0,-0.61586,0.00022,15.92982]
[1776840977747,42.41,77960.4,0.0,-0.61514,0.00022,15.93942]
[1776840979761,42.41,77965.15,0.0,-0.61411,0.00022,15.95287]
[1776840983790,42.4,77962.3,0.0,-0.61474,0.00022,15.94463]
[1776840984796,42.4,77958.61,0.0,-0.61554,0.00022,15.9341]
[1776840985804,42.4,77955.84,0.0,-0.61614,0.00022,15.92615]
[1776840989902,42.4,77954.84,0.0,-0.61637,0.00022,15.92318]
[1776840990003,42.39,77953.58,0.0,-0.61664,0.00022,15.91952]
[1776840992852,42.39,77949.5,0.0,-0.61757,0.00022,15.90187]
[1776840996093,42.39,77946.29,0.0,-0.61827,0.00022,15.89248]
[1776841001807,42.39,77944.84,0.0,-0.61859,0.00022,15.88815]
[1776841001915,42.39,77939.49,0.0,-0.61974,0.00022,15.87247]
[1776841002988,42.39,77930.1,0.0,-0.62177,0.00022,15.84464]
[1776841005710,42.39,77929.19,0.0,-0.62196,0.00022,15.84195]
[1776841005808,42.39,77929.11,0.0,-0.62198,0.00022,15.84172]
[1776841010978,42.39,77929.31,0.0,-0.62193,0.00022,15.84239]
[1776841015012,42.39,77937.7,0.0,-0.62012,0.00022,15.86734]
[1776841018026,42.39,77934.87,0.0,-0.62073,0.00022,15.85897]
[1776841023037,42.39,77935.36,0.0,-0.62062,0.00022,15.86044]
[1776841023086,42.39,77943.92,0.0,-0.61878,0.00022,15.88561]
[1776841026083,42.39,77940.54,0.0,-0.61951,0.00022,15.87569]
[1776841031119,42.39,77938.08,0.0,-0.62004,0.00022,15.86843]
[1776841036153,42.39,77936.93,0.0,-0.62029,0.00022,15.86504]
[1776841041188,42.39,77934.97,0.0,-0.62071,0.00022,15.85924]
[1776841043201,42.39,77930.32,0.0,-0.62171,0.00022,15.84543]
[1776841048236,42.39,77931.09,0.0,-0.62154,0.00022,15.84776]
[1776841052267,42.39,77927.73,0.0,-0.6223,0.00022,15.83194]
[1776841054282,42.39,77932.51,0.0,-0.62127,0.00022,15.84623]
[1776841059314,42.39,77932.38,0.0,-0.6213,0.00022,15.84586]
[1776841063342,42.39,77935.15,0.0,-0.6207,0.00022,15.85409]
[1776841068377,42.39,77933.68,0.0,-0.62102,0.00022,15.8497]
[1776841073412,42.39,77931.76,0.0,-0.62144,0.00022,15.84398]
[1776841078597,42.39,77933.59,0.0,-0.62104,0.00022,15.8494]
[1776841082476,42.39,77937.78,0.0,-0.62014,0.00022,15.86175]
[1776841087512,42.39,77939.07,0.0,-0.61987,0.00022,15.86549]
[1776841092545,42.39,77937.76,0.0,-0.62016,0.00022,15.86156]
[1776841097581,42.39,77937.4,0.0,-0.62024,0.00022,15.86047]
[1776841102627,42.39,77939.37,0.0,-0.61982,0.00022,15.86625]
[1776841111679,42.38,77937.84,0.0,-0.62019,0.00022,15.85585]
[1776841117117,42.38,77939.0,0.0,-0.61995,0.00022,15.85923]
[1776841122755,42.38,77940.57,0.0,-0.61961,0.00022,15.86379]
[1776841128797,42.38,77940.61,0.0,-0.61961,0.00022,15.86387]
[1776841133776,42.38,77940.17,0.0,-0.6197,0.00022,15.86255]
[1776841133833,42.38,77937.57,0.0,-0.62027,0.00022,15.85489]
[1776841135920,42.38,77936.7,0.0,-0.62045,0.00022,15.85231]
[1776841135938,42.38,77943.5,0.0,-0.61899,0.00022,15.87232]
[1776841136749,42.38,77943.5,0.0,-0.61899,0.00022,15.87232]
[1776841136854,42.38,77943.61,0.0,-0.61896,0.00022,15.87263]
[1776841137862,42.38,77949.64,0.0,-0.61766,0.00022,15.89026]
[1776841141099,42.38,77953.65,0.0,-0.6168,0.00022,15.90176]
[1776841146926,42.37,77955.45,0.0,-0.61642,0.00022,15.90675]
[1776841149945,42.37,77958.91,0.0,-0.61568,0.00022,15.91656]
[1776841154984,42.37,77957.63,0.0,-0.61597,0.00022,15.91274]
[1776841159010,42.36,77960.86,0.0,-0.61528,0.00022,15.92184]
[1776841164045,42.36,77960.41,0.0,-0.61539,0.00022,15.92038]
[1776841169128,42.35,77959.85,0.0,-0.61553,0.00022,15.91862]
[1776841175121,42.35,77960.55,0.0,-0.61543,0.00022,15.91464]
[1776841181165,42.34,77962.92,0.0,-0.61494,0.00022,15.92118]
[1776841183178,42.34,77967.32,0.0,-0.61399,0.00022,15.93356]
[1776841188213,42.33,77966.63,0.0,-0.61415,0.00022,15.93141]
[1776841190463,42.33,77963.99,0.0,-0.61473,0.00022,15.92385]
[1776841193372,42.33,77964.12,0.0,-0.61471,0.00022,15.92415]
[1776841195437,42.33,77963.62,0.0,-0.61483,0.00022,15.92266]
[1776841195263,42.33,77970.75,0.0,-0.61328,0.00022,15.94283]
[1776841195821,42.33,77970.75,0.0,-0.61328,0.00022,15.94283]
[1776841196270,42.33,77978.24,0.0,-0.61165,0.00022,15.96375]
[1776841199291,42.32,77975.39,0.0,-0.61228,0.00022,15.95567]
[1776841200299,42.32,77972.42,0.0,-0.61293,0.00022,15.94732]
[1776841202552,42.32,77973.97,0.0,-0.6126,0.00022,15.95156]
[1776841203319,42.32,77975.42,0.0,-0.61229,0.00022,15.95556]
[1776841204326,42.32,77978.87,0.0,-0.61154,0.00022,15.96509]
[1776841205336,42.31,77981.82,0.0,-0.61091,0.00022,15.97319]
[1776841209740,42.31,77982.61,0.0,-0.61075,0.00022,15.97521]
[1776841214398,42.31,77977.2,0.0,-0.61192,0.00022,15.96036]
[1776841215406,42.31,77972.37,0.0,-0.61296,0.00022,15.94692]
[1776841220440,42.32,77972.46,0.0,-0.61292,0.00022,15.94738]
[1776841225476,42.32,77973.92,0.0,-0.6126,0.00022,15.95151]
[1776841230138,42.32,77975.9,0.0,-0.61219,0.00022,15.95687]
[1776841230154,42.32,77978.1,0.0,-0.61171,0.00022,15.96294]
[1776841231237,42.32,77983.47,0.0,-0.61058,0.00022,15.97202]
[1776841232524,42.32,77994.8,0.0,-0.60811,0.00022,16.00288]
[1776841233841,42.32,77994.8,0.0,-0.60811,0.00022,16.00288]
[1776841236075,42.32,77991.79,0.0,-0.60876,0.00022,15.99479]
[1776841241593,42.32,77992.84,0.0,-0.60853,0.00022,15.9977]
[1776841244471,42.32,77988.22,0.0,-0.60953,0.00022,15.98519]
[1776841245191,42.32,77982.95,0.0,-0.61068,0.00022,15.97077]
[1776841246149,42.32,77977.75,0.0,-0.61181,0.00022,15.95635]
[1776841247093,42.32,77977.75,0.0,-0.61181,0.00022,15.95635]
[1776841247127,42.32,77974.74,0.0,-0.61247,0.00022,15.94792]
[1776841251259,42.32,77974.26,0.0,-0.61258,0.00022,15.94651]
[1776841252667,42.31,77967.67,0.0,-0.61402,0.00022,15.9279]
[1776841253674,42.31,77964.62,0.0,-0.61469,0.00022,15.91921]
[1776841254680,42.31,77961.96,0.0,-0.61527,0.00022,15.9116]
[1776841259718,42.31,77959.87,0.0,-0.61574,0.00022,15.90544]
[1776841264741,42.3,77960.91,0.0,-0.61553,0.00022,15.90825]
[1776841265531,42.3,77966.4,0.0,-0.61434,0.00022,15.92383]
[1776841265865,42.3,77966.4,0.0,-0.61434,0.00022,15.92383]
[1776841265977,42.3,77966.4,0.0,-0.61434,0.00022,15.92383]
[1776841266129,42.3,77966.4,0.0,-0.61434,0.00022,15.92383]
[1776841266139,42.3,77966.4,0.0,-0.61434,0.00022,15.92383]
[1776841266330,42.3,77966.4,0.0,-0.61434,0.00022,15.92383]
[1776841266357,42.3,77971.67,0.0,-0.6132,0.00022,15.93865]
[1776841267774,42.3,77979.67,0.0,-0.61145,0.00022,15.96102]
[1776841268781,42.3,77986.91,0.0,-0.60987,0.00022,15.98099]
[1776841269613,42.3,77986.91,0.0,-0.60987,0.00022,15.98099]
[1776841270051,42.3,77988.9,0.0,-0.60943,0.00022,15.98648]
[1776841276360,42.31,77991.88,0.0,-0.60877,0.00022,15.99472]
[1776841281410,42.31,77990.47,0.0,-0.60908,0.00022,15.99095]
[1776841282394,42.31,77989.45,0.0,-0.60929,0.00022,15.98821]
[1776841282424,42.31,77986.04,0.0,-0.61003,0.00022,15.97892]
[1776841282882,42.31,77980.46,0.0,-0.61125,0.00022,15.96357]
[1776841285267,42.31,77980.46,0.0,-0.61125,0.00022,15.96359]
[1776841285299,42.31,77976.52,0.0,-0.61211,0.00022,15.95258]
[1776841286006,42.31,77971.3,0.0,-0.61325,0.00022,15.93795]
[1776841288555,42.31,77966.56,0.0,-0.61428,0.00022,15.92453]
[1776841289100,42.31,77963.69,0.0,-0.61491,0.00022,15.91636]
[1776841292509,42.3,77960.01,0.0,-0.61575,0.00022,15.90002]
[1776841294030,42.3,77947.62,0.0,-0.61844,0.00022,15.86412]
[1776841294943,42.3,77947.62,0.0,-0.61844,0.00022,15.86412]
[1776841294957,42.3,77947.62,0.0,-0.61844,0.00022,15.86412]
[1776841295044,42.3,77946.31,0.0,-0.61873,0.00022,15.86027]
[1776841296500,42.3,77943.22,0.0,-0.6194,0.00022,15.85118]
[1776841298795,42.3,77943.23,0.0,-0.6194,0.00022,15.85117]
[1776841298993,42.3,77941.54,0.0,-0.61977,0.00022,15.84618]
[1776841300174,42.3,77941.54,0.0,-0.61977,0.00022,15.84618]
[1776841300769,42.3,77939.78,0.0,-0.62015,0.00022,15.84097]
[1776841301007,42.3,77939.78,0.0,-0.62015,0.00022,15.84096]
[1776841302413,42.3,77939.78,0.0,-0.62015,0.00022,15.84096]
[1776841302516,42.3,77939.78,0.0,-0.62015,0.00022,15.84096]
[1776841302539,42.3,77939.78,0.0,-0.62015,0.00022,15.84096]
[1776841302563,42.3,77939.46,0.0,-0.62022,0.00022,15.84]
[1776841302629,42.3,77939.46,0.0,-0.62022,0.00022,15.84]
[1776841302958,42.3,77939.46,0.0,-0.62022,0.00022,15.84]
[1776841303021,42.3,77939.5,0.0,-0.62021,0.00022,15.84012]
[1776841304030,42.3,77943.35,0.0,-0.61938,0.00022,15.85151]
[1776841304937,42.3,77943.35,0.0,-0.61938,0.00022,15.85151]
[1776841305080,42.3,77943.35,0.0,-0.61938,0.00022,15.85151]
[1776841305140,42.3,77950.21,0.0,-0.61789,0.00022,15.87157]
[1776841306571,42.3,77957.84,0.0,-0.61623,0.00022,15.89363]
[1776841307089,42.3,77957.84,0.0,-0.61623,0.00022,15.89363]
[1776841307140,42.3,77962.31,0.0,-0.61527,0.00022,15.90641]
[1776841310506,42.3,77962.77,0.0,-0.61517,0.00022,15.90769]
[1776841310512,42.3,77962.77,0.0,-0.61517,0.00022,15.90769]
[1776841311490,42.3,77969.81,0.0,-0.61364,0.00022,15.9276]
[1776841313093,42.3,77976.27,0.0,-0.61224,0.00022,15.94565]
[1776841316098,42.29,77974.82,0.0,-0.61256,0.00022,15.94154]
[1776841316191,42.29,77977.83,0.0,-0.61191,0.00022,15.94989]
[1776841322156,42.29,77978.99,0.0,-0.61168,0.00022,15.9529]
[1776841324170,42.28,77976.0,0.0,-0.61233,0.00022,15.94452]
[1776841327313,42.28,77976.64,0.0,-0.6122,0.00022,15.94624]
[1776841327471,42.28,77976.64,0.0,-0.6122,0.00022,15.94624]
[1776841327555,42.28,77965.59,0.0,-0.6146,0.00022,15.91513]
[1776841329211,42.28,77960.28,0.0,-0.61576,0.00022,15.89997]
[1776841329838,42.28,77960.28,0.0,-0.61576,0.00022,15.89997]
[1776841330214,42.28,77953.9,0.0,-0.61714,0.00022,15.88161]
[1776841335247,42.28,77952.12,0.0,-0.61753,0.00022,15.87648]
[1776841337260,42.28,77948.67,0.0,-0.61827,0.00022,15.86647]
[1776841342334,42.28,77946.86,0.0,-0.61868,0.00022,15.86101]
[1776841348531,42.27,77946.39,0.0,-0.6188,0.00022,15.85939]
[1776841348632,42.27,77946.64,0.0,-0.61875,0.00022,15.86008]
[1776841350664,42.27,77948.03,0.0,-0.61845,0.00022,15.86407]
[1776841351359,42.27,77950.31,0.0,-0.618,0.00022,15.86492]
[1776841352367,42.27,77954.34,0.0,-0.61712,0.00022,15.87662]
[1776841353373,42.27,77960.39,0.0,-0.61581,0.00022,15.89404]
[1776841353659,42.27,77960.39,0.0,-0.61581,0.00022,15.89404]
[1776841354379,42.27,77958.15,0.0,-0.6163,0.00022,15.88761]
[1776841358408,42.27,77955.23,0.0,-0.61693,0.00022,15.87919]
[1776841363443,42.27,77954.97,0.0,-0.61699,0.00022,15.87845]
[1776841364512,42.27,77954.97,0.0,-0.61699,0.00022,15.87845]
[1776841364544,42.27,77958.89,0.0,-0.61614,0.00022,15.88974]
[1776841366464,42.27,77964.17,0.0,-0.61499,0.00022,15.90482]
[1776841367521,42.27,77967.87,0.0,-0.61419,0.00022,15.9153]
[1776841369309,42.27,77967.87,0.0,-0.61419,0.00022,15.91528]
[1776841369532,42.27,77974.82,0.0,-0.61268,0.00022,15.93482]
[1776841374521,42.26,77977.65,0.0,-0.61208,0.00022,15.94256]
[1776841376535,42.26,77986.51,0.0,-0.61015,0.00022,15.96697]
[1776841377542,42.26,77992.19,0.0,-0.60891,0.00022,15.98251]
[1776841379660,42.26,77988.33,0.0,-0.60975,0.00022,15.97204]
[1776841382576,42.26,77991.72,0.0,-0.609,0.00022,15.98136]
[1776841384596,42.27,77984.23,0.0,-0.61063,0.00022,15.96093]
[1776841385598,42.26,77981.01,0.0,-0.61134,0.00022,15.952]
[1776841388620,42.26,77989.16,0.0,-0.60957,0.00022,15.9743]
[1776841389626,42.26,77992.01,0.0,-0.60895,0.00022,15.98201]
[1776841391640,42.26,77997.07,0.0,-0.60785,0.00022,15.99566]
[1776841397683,42.26,77996.79,0.0,-0.6079,0.00022,15.995]
[1776841402717,42.26,77992.16,0.0,-0.60891,0.00022,15.98256]
[1776841404730,42.26,77988.38,0.0,-0.60973,0.00022,15.97223]
[1776841407281,42.26,77983.3,0.0,-0.61085,0.00022,15.95814]
[1776841412787,42.25,77983.8,0.0,-0.6108,0.00022,15.95353]
[1776841417352,42.25,77996.52,0.0,-0.60803,0.00022,15.98813]
[1776841418830,42.25,78002.33,0.0,-0.60676,0.00022,16.00375]
[1776841419799,42.25,78002.33,0.0,-0.60676,0.00022,16.00375]
[1776841419819,42.25,78002.33,0.0,-0.60676,0.00022,16.00375]
[1776841419868,42.25,78004.01,0.0,-0.60639,0.00022,16.00824]
[1776841422272,42.25,78004.01,0.0,-0.60639,0.00022,16.00825]
[1776841422359,42.25,78003.34,0.0,-0.60654,0.00022,16.00649]
[1776841427463,42.25,78003.62,0.0,-0.60647,0.00022,16.00725]
[1776841432931,42.25,78003.71,0.0,-0.60645,0.00022,16.00753]
[1776841435371,42.25,78002.64,0.0,-0.60668,0.00022,16.00469]
[1776841435404,42.25,77993.26,0.0,-0.60873,0.00022,15.97945]
[1776841437495,42.26,77982.55,0.0,-0.61106,0.00022,15.95018]
[1776841437889,42.26,77982.55,0.0,-0.61106,0.00022,15.95018]
[1776841437985,42.26,77980.87,0.0,-0.61143,0.00022,15.94553]
[1776841443001,42.26,77980.35,0.0,-0.61153,0.00022,15.94421]
[1776841444116,42.26,77976.2,0.0,-0.61244,0.00022,15.93259]
[1776841447565,42.25,77970.82,0.0,-0.61362,0.00022,15.91741]
[1776841452069,42.25,77967.63,0.0,-0.61432,0.00022,15.9083]
[1776841454078,42.25,77965.05,0.0,-0.61489,0.00022,15.90093]
[1776841459113,42.25,77966.2,0.0,-0.61464,0.00022,15.90415]
[1776841460121,42.25,77968.76,0.0,-0.61409,0.00022,15.91139]
[1776841462134,42.25,77976.39,0.0,-0.61243,0.00022,15.9328]
[1776841463068,42.25,77976.39,0.0,-0.61243,0.00022,15.9328]
[1776841463170,42.25,77982.25,0.0,-0.61115,0.00022,15.94906]
[1776841468176,42.24,77980.17,0.0,-0.61162,0.00022,15.94313]
[1776841469268,42.24,77980.17,0.0,-0.61162,0.00022,15.94313]
[1776841469413,42.24,77981.95,0.0,-0.61124,0.00022,15.94803]
[1776841471199,42.24,77989.68,0.0,-0.6096,0.00022,15.96342]
[1776841472788,42.24,77989.68,0.0,-0.6096,0.00022,15.96342]
[1776841472206,42.24,77992.83,0.0,-0.60891,0.00022,15.97196]
[1776841473214,42.23,77988.95,0.0,-0.60976,0.00022,15.96133]
[1776841474326,42.23,77975.72,0.0,-0.61265,0.00022,15.92467]
[1776841478244,42.23,77973.73,0.0,-0.61309,0.00022,15.91901]
[1776841478252,42.23,77974.12,0.0,-0.61301,0.00022,15.92008]
[1776841482125,42.23,77971.62,0.0,-0.61356,0.00022,15.91298]
[1776841482278,42.23,77970.51,0.0,-0.61381,0.00022,15.90983]
[1776841487312,42.23,77973.63,0.0,-0.61313,0.00022,15.91853]
[1776841492349,42.22,77974.62,0.0,-0.61293,0.00022,15.9212]
[1776841495369,42.22,77977.84,0.0,-0.61223,0.00022,15.93014]
[1776841500404,42.22,77979.04,0.0,-0.61198,0.00022,15.93335]
[1776841503909,42.21,77979.52,0.0,-0.61188,0.00022,15.9346]
[1776841504434,42.21,77979.44,0.0,-0.6119,0.00022,15.93435]
[1776841505439,42.21,77987.67,0.0,-0.61011,0.00022,15.95707]
[1776841506426,42.21,77987.67,0.0,-0.61011,0.00022,15.95707]
[1776841506527,42.21,77993.1,0.0,-0.60893,0.00022,15.97186]
[1776841512490,42.2,77990.62,0.0,-0.60949,0.00022,15.96482]
[1776841513642,42.2,77985.13,0.0,-0.61069,0.00022,15.94971]
[1776841519173,42.19,77983.14,0.0,-0.61114,0.00022,15.94403]
[1776841520648,42.19,77976.51,0.0,-0.6126,0.00022,15.9255]
[1776841526586,42.19,77976.0,0.0,-0.61272,0.00022,15.92392]
[1776841528599,42.19,77981.77,0.0,-0.61147,0.00022,15.93997]
[1776841530614,42.18,77984.71,0.0,-0.61083,0.00022,15.94804]
[1776841532628,42.18,77987.2,0.0,-0.61033,0.00022,15.94904]
[1776841536656,42.18,77984.38,0.0,-0.61096,0.00022,15.94112]
[1776841538069,42.18,77984.66,0.0,-0.6109,0.00022,15.94186]
[1776841538099,42.18,77984.66,0.0,-0.6109,0.00022,15.94186]
[1776841538696,42.18,77984.03,0.0,-0.61104,0.00022,15.94008]
[1776841539683,42.18,77988.88,0.0,-0.60998,0.00022,15.95349]
[1776841541697,42.18,77993.0,0.0,-0.60907,0.00022,15.96482]
[1776841546732,42.18,77995.01,0.0,-0.60862,0.00022,15.97042]
[1776841548745,42.18,78000.78,0.0,-0.60735,0.00022,15.98605]
[1776841553782,42.19,78002.98,0.0,-0.60686,0.00022,15.99201]
[1776841556803,42.19,77999.62,0.0,-0.6076,0.00022,15.98304]
[1776841561843,42.19,77999.32,0.0,-0.60766,0.00022,15.98231]
[1776841566879,42.19,78000.65,0.0,-0.60736,0.00022,15.98595]
[1776841571915,42.19,77998.29,0.0,-0.60787,0.00022,15.97967]
[1776841575941,42.2,77994.72,0.0,-0.60864,0.00022,15.97007]
[1776841581406,42.2,77993.84,0.0,-0.60883,0.00022,15.96777]
[1776841587614,42.2,77991.28,0.0,-0.60939,0.00022,15.96078]
[1776841587643,42.2,77988.89,0.0,-0.60992,0.00022,15.95415]
[1776841593107,42.19,77987.57,0.0,-0.61026,0.00022,15.94456]
[1776841596511,42.19,77984.99,0.0,-0.61084,0.00022,15.93733]
[1776841603329,42.18,77984.38,0.0,-0.61099,0.00022,15.93541]
[1776841604153,42.18,77990.16,0.0,-0.60973,0.00022,15.95126]
[1776841605675,42.18,77998.43,0.0,-0.60793,0.00022,15.97368]
[1776841606677,42.18,77998.43,0.0,-0.60793,0.00022,15.97368]
[1776841606686,42.17,77998.43,0.0,-0.60793,0.00022,15.97363]
[1776841612667,42.17,78000.15,0.0,-0.60755,0.00022,15.97828]
[1776841618770,42.18,77999.43,0.0,-0.6077,0.00022,15.97651]
[1776841624279,42.18,78000.66,0.0,-0.60742,0.00022,15.97994]
[1776841626296,42.18,77997.1,0.0,-0.60819,0.00022,15.97036]
[1776841627300,42.19,77992.67,0.0,-0.60916,0.00022,15.95838]
[1776841628840,42.19,77986.61,0.0,-0.61048,0.00022,15.94181]
[1776841629535,42.19,77986.61,0.0,-0.61048,0.00022,15.94181]
[1776841629613,42.19,77987.41,0.0,-0.61031,0.00022,15.94397]
[1776841633342,42.18,77990.48,0.0,-0.60965,0.00022,15.95224]
[1776841636363,42.18,77993.81,0.0,-0.60894,0.00022,15.96119]
[1776841638913,42.17,77989.8,0.0,-0.60982,0.00022,15.95015]
[1776841640390,42.17,77983.27,0.0,-0.61126,0.00022,15.93207]
[1776841641397,42.17,77979.99,0.0,-0.61198,0.00022,15.92293]
[1776841646435,42.17,77978.72,0.0,-0.61226,0.00022,15.91927]
[1776841651325,42.17,77978.83,0.0,-0.61225,0.00022,15.9195]
[1776841651469,42.16,77979.56,0.0,-0.61213,0.00022,15.91572]
[1776841652913,42.16,77992.65,0.0,-0.60926,0.00022,15.95184]
[1776841653498,42.16,77992.65,0.0,-0.60927,0.00022,15.9518]
[1776841656510,42.16,77986.79,0.0,-0.61056,0.00022,15.93561]
[1776841661545,42.16,77985.06,0.0,-0.61095,0.00022,15.93069]
[1776841663559,42.15,77988.94,0.0,-0.61011,0.00022,15.94132]
[1776841669603,42.15,77987.26,0.0,-0.61049,0.00022,15.9365]
[1776841674636,42.14,77986.4,0.0,-0.61069,0.00022,15.93396]
[1776841675645,42.14,77991.04,0.0,-0.60968,0.00022,15.94669]
[1776841676948,42.14,77993.93,0.0,-0.60905,0.00022,15.95454]
[1776841682692,42.14,77995.47,0.0,-0.60871,0.00022,15.95877]
[1776841687729,42.14,77991.97,0.0,-0.60947,0.00022,15.94937]
[1776841692762,42.15,77989.95,0.0,-0.60989,0.00022,15.94399]
[1776841696791,42.15,77986.84,0.0,-0.61056,0.00022,15.93556]
[1776841697900,42.15,77983.45,0.0,-0.6113,0.00022,15.92622]
[1776841701825,42.16,77979.41,0.0,-0.61217,0.00022,15.91516]
[1776841706441,42.16,77981.86,0.0,-0.61163,0.00022,15.92203]
[1776841706860,42.16,77982.59,0.0,-0.61148,0.00022,15.92402]
[1776841709889,42.16,77986.91,0.0,-0.61054,0.00022,15.93588]
[1776841712904,42.15,77989.88,0.0,-0.60994,0.00022,15.93814]
[1776841717944,42.15,77988.52,0.0,-0.61025,0.00022,15.93419]
[1776841722978,42.14,77989.07,0.0,-0.61015,0.00022,15.93552]
[1776841728014,42.14,77988.51,0.0,-0.61029,0.00022,15.93378]
[1776841733048,42.13,77990.34,0.0,-0.6099,0.00022,15.93862]
[1776841738086,42.12,77989.95,0.0,-0.61001,0.00022,15.93736]
[1776841741104,42.12,77993.78,0.0,-0.60917,0.00022,15.94781]
[1776841742111,42.12,77996.55,0.0,-0.60856,0.00022,15.95539]
[1776841743119,42.12,77992.98,0.0,-0.60934,0.00022,15.94569]
[1776841748156,42.13,78000.14,0.0,-0.60775,0.00022,15.9653]
[1776841749684,42.13,78003.9,0.0,-0.60692,0.00022,15.97546]
[1776841753326,42.13,78004.23,0.0,-0.60685,0.00022,15.97638]
[1776841753428,42.13,78003.35,0.0,-0.60704,0.00022,15.97405]
[1776841757891,42.13,78003.1,0.0,-0.60709,0.00022,15.97341]
[1776841757940,42.13,78006.56,0.0,-0.60633,0.00022,15.9827]
[1776841759311,42.13,78006.56,0.0,-0.60633,0.00022,15.9827]
[1776841759412,42.14,78006.09,0.0,-0.60643,0.00022,15.98147]
[1776841763880,42.14,78007.95,0.0,-0.60602,0.00022,15.98645]
[1776841763913,42.14,78009.22,0.0,-0.60574,0.00022,15.98984]
[1776841764384,42.14,78009.22,0.0,-0.60574,0.00022,15.98984]
[1776841764392,42.14,78009.22,0.0,-0.60574,0.00022,15.98984]
[1776841764737,42.14,78009.22,0.0,-0.60574,0.00022,15.98984]
[1776841764789,42.14,78018.3,0.0,-0.60374,0.00022,16.01375]
[1776841765668,42.14,78018.3,0.0,-0.60374,0.00022,16.01375]
[1776841765799,42.14,78018.3,0.0,-0.60374,0.00022,16.01375]
[1776841765878,42.14,78021.89,0.0,-0.60294,0.00022,16.02316]
[1776841767300,42.14,78015.79,0.0,-0.60428,0.00022,16.0073]
[1776841768306,42.14,78018.33,0.0,-0.60372,0.00022,16.01396]
[1776841769553,42.14,78018.33,0.0,-0.60372,0.00022,16.01396]
[1776841769628,42.14,78016.98,0.0,-0.60402,0.00022,16.01042]
[1776841770229,42.14,78016.98,0.0,-0.60402,0.00022,16.01042]
[1776841770319,42.14,78016.98,0.0,-0.60402,0.00022,16.01042]
[1776841772335,42.14,78013.32,0.0,-0.60486,0.00022,15.99502]
[1776841773341,42.14,78009.79,0.0,-0.60564,0.00022,15.98569]
[1776841774791,42.14,78009.79,0.0,-0.60564,0.00022,15.98569]
[1776841774886,42.14,78007.77,0.0,-0.60608,0.00022,15.98033]
[1776841778377,42.14,78004.5,0.0,-0.6068,0.00022,15.97161]
[1776841783411,42.14,78005.51,0.0,-0.60657,0.00022,15.97437]
[1776841788446,42.14,78006.37,0.0,-0.60638,0.00022,15.97671]
[1776841791868,42.15,78006.47,0.0,-0.60636,0.00022,15.97698]
[1776841794489,42.15,78009.73,0.0,-0.60564,0.00022,15.98568]
[1776841800036,42.15,78010.68,0.0,-0.60543,0.00022,15.98821]
[1776841804564,42.15,78007.23,0.0,-0.60619,0.00022,15.97905]
[1776841807581,42.15,78010.62,0.0,-0.60544,0.00022,15.98806]
[1776841812724,42.15,78010.46,0.0,-0.60548,0.00022,15.98764]
[1776841812738,42.15,78010.46,0.0,-0.60548,0.00022,15.98764]
[1776841813056,42.15,78003.9,0.0,-0.60692,0.00022,15.97017]
[1776841814631,42.15,77993.53,0.0,-0.60919,0.00022,15.94216]
[1776841815637,42.15,77989.84,0.0,-0.61,0.00022,15.93209]
[1776841820673,42.15,77992.85,0.0,-0.60932,0.00022,15.94049]
[1776841821680,42.15,77995.85,0.0,-0.60866,0.00022,15.94869]
[1776841822452,42.15,77995.85,0.0,-0.60866,0.00022,15.94869]
[1776841822686,42.16,77998.49,0.0,-0.60808,0.00022,15.95586]
[1776841827720,42.16,78000.57,0.0,-0.60762,0.00022,15.96157]
[1776841830682,42.16,78001.88,0.0,-0.60733,0.00022,15.96513]
[1776841835777,42.16,78001.43,0.0,-0.60746,0.00022,15.95822]
[1776841840812,42.17,77998.05,0.0,-0.60819,0.00022,15.94918]
[1776841845847,42.17,77992.3,0.0,-0.60944,0.00022,15.93365]
[1776841846855,42.17,77989.43,0.0,-0.61007,0.00022,15.92582]
[1776841850886,42.17,77986.26,0.0,-0.61075,0.00022,15.91723]
[1776841853902,42.18,77982.73,0.0,-0.61152,0.00022,15.9075]
[1776841859116,42.17,77983.78,0.0,-0.6113,0.00022,15.91028]
[1776841859933,42.17,77983.08,0.0,-0.61146,0.00022,15.9083]
[1776841859968,42.17,77984.72,0.0,-0.6111,0.00022,15.91282]
[1776841864981,42.16,77986.2,0.0,-0.61079,0.00022,15.91676]
[1776841870015,42.16,77987.88,0.0,-0.61044,0.00022,15.92123]
[1776841875050,42.16,77986.02,0.0,-0.61086,0.00022,15.91596]
[1776841880085,42.15,77988.02,0.0,-0.61043,0.00022,15.92135]
[1776841884114,42.15,77985.4,0.0,-0.61101,0.00022,15.91402]
[1776841891164,42.14,77983.68,0.0,-0.61144,0.00022,15.90332]
[1776841893177,42.14,77986.79,0.0,-0.61076,0.00022,15.9119]
[1776841896198,42.14,77983.68,0.0,-0.61145,0.00022,15.90322]
[1776841898298,42.14,77982.59,0.0,-0.61169,0.00022,15.90016]
[1776841899229,42.14,77987.34,0.0,-0.61065,0.00022,15.9133]
[1776841900227,42.14,77996.34,0.0,-0.60868,0.00022,15.93793]
[1776841900325,42.14,77996.34,0.0,-0.60868,0.00022,15.93793]
[1776841901234,42.14,77999.6,0.0,-0.60796,0.00022,15.94673]
[1776841902241,42.14,78003.21,0.0,-0.60718,0.00022,15.95641]
[1776841904256,42.14,78006.04,0.0,-0.60655,0.00022,15.96404]
[1776841909811,42.14,78005.85,0.0,-0.60658,0.00022,15.96362]
[1776841910098,42.14,78000.45,0.0,-0.60777,0.00022,15.94916]
[1776841910808,42.14,78003.37,0.0,-0.60712,0.00022,15.95704]
[1776841916339,42.15,78002.26,0.0,-0.60736,0.00022,15.95416]
[1776841920877,42.15,77998.66,0.0,-0.60814,0.00022,15.94455]
[1776841926409,42.15,77999.0,0.0,-0.60805,0.00022,15.9456]
[1776841931445,42.16,77998.64,0.0,-0.60812,0.00022,15.94473]
[1776841936478,42.16,77997.0,0.0,-0.60847,0.00022,15.9404]
[1776841939902,42.16,77997.1,0.0,-0.60845,0.00022,15.94072]
[1776841940001,42.16,77996.89,0.0,-0.60849,0.00022,15.9402]
[1776841942992,42.16,77996.89,0.0,-0.60849,0.00022,15.94022]
[1776841943080,42.17,77996.26,0.0,-0.60862,0.00022,15.93855]
[1776841948564,42.14,77996.69,0.0,-0.60859,0.00022,15.93898]
[1776841953601,42.13,77998.25,0.0,-0.60831,0.00022,15.93711]
[1776841958636,42.12,77999.4,0.0,-0.60808,0.00022,15.93997]
[1776841963671,42.12,78001.04,0.0,-0.60774,0.00022,15.94422]
[1776841964679,42.12,78004.6,0.0,-0.60695,0.00022,15.95382]
[1776841969713,42.13,78005.89,0.0,-0.60665,0.00022,15.95747]
[1776841974751,42.13,78006.0,0.0,-0.60662,0.00022,15.95785]
[1776841979784,42.13,78006.28,0.0,-0.60655,0.00022,15.95868]
[1776841982805,42.13,78009.23,0.0,-0.6059,0.00022,15.96659]
[1776841987840,42.13,78008.09,0.0,-0.60614,0.00022,15.96363]
[1776841988846,42.13,78008.09,0.0,-0.60614,0.00022,15.96363]
[1776841988954,42.13,78000.27,0.0,-0.60786,0.00022,15.94265]
[1776841990925,42.14,77994.77,0.0,-0.60907,0.00022,15.92777]
[1776841991922,42.14,77990.47,0.0,-0.61,0.00022,15.91609]
[1776841995949,42.14,77993.35,0.0,-0.60936,0.00022,15.92414]
[1776842000985,42.15,77992.9,0.0,-0.60944,0.00022,15.92311]
[1776842001991,42.15,77995.96,0.0,-0.60877,0.00022,15.93149]
[1776842007026,42.15,77997.87,0.0,-0.60836,0.00022,15.93651]
[1776842010047,42.14,78001.47,0.0,-0.60757,0.00022,15.94617]
[1776842011054,42.14,78006.06,0.0,-0.6066,0.00022,15.95271]
[1776842012062,42.14,78008.82,0.0,-0.60599,0.00022,15.96008]
[1776842012826,42.14,78008.82,0.0,-0.60599,0.00022,15.96008]
[1776842018117,42.15,78010.83,0.0,-0.60555,0.00022,15.96547]
[1776842018795,42.15,78011.59,0.0,-0.60538,0.00022,15.96749]
[1776842019110,42.15,78011.35,0.0,-0.60543,0.00022,15.96687]
[1776842020443,42.15,78012.16,0.0,-0.60525,0.00022,15.96901]
[1776842020456,42.15,78012.16,0.0,-0.60525,0.00022,15.96901]
[1776842020464,42.15,78012.16,0.0,-0.60525,0.00022,15.96901]
[1776842021116,42.15,78012.16,0.0,-0.60525,0.00022,15.96901]
[1776842021202,42.15,78017.71,0.0,-0.60403,0.00022,15.98361]
[1776842023086,42.15,78017.71,0.0,-0.60403,0.00022,15.98361]
[1776842023160,42.15,78019.75,0.0,-0.60358,0.00022,15.98894]
[1776842024120,42.15,78019.75,0.0,-0.60358,0.00022,15.98894]
[1776842024993,42.15,78018.31,0.0,-0.6039,0.00022,15.98517]
[1776842025152,42.15,78018.31,0.0,-0.6039,0.00022,15.98517]
[1776842026267,42.15,78018.31,0.0,-0.6039,0.00022,15.98517]
[1776842026369,42.15,78017.37,0.0,-0.6041,0.00022,15.98271]
[1776842032204,42.15,78018.63,0.0,-0.60383,0.00022,15.98599]
[1776842036232,42.15,78015.67,0.0,-0.60448,0.00022,15.97823]
[1776842041266,42.15,78016.29,0.0,-0.60435,0.00022,15.97984]
[1776842044784,42.15,78014.19,0.0,-0.60481,0.00022,15.97431]
[1776842045294,42.15,78014.14,0.0,-0.60482,0.00022,15.97418]
[1776842050330,42.15,78012.31,0.0,-0.60522,0.00022,15.96937]
[1776842055364,42.15,78012.67,0.0,-0.60514,0.00022,15.97034]
[1776842057226,42.15,78012.67,0.0,-0.60514,0.00022,15.97034]
[1776842057416,42.15,78012.53,0.0,-0.60517,0.00022,15.96997]
[1776842057486,42.15,78012.53,0.0,-0.60517,0.00022,15.96997]
[1776842057625,42.15,78012.53,0.0,-0.60517,0.00022,15.96997]
[1776842058401,42.15,78021.14,0.0,-0.60327,0.00022,15.99253]
[1776842059493,42.14,78061.68,0.0,-0.59432,0.00022,16.09386]
[1776842059558,42.14,78061.68,0.0,-0.59432,0.00022,16.09386]
[1776842059878,42.14,78061.68,0.0,-0.59432,0.00022,16.09386]
[1776842060413,42.14,78078.52,0.0,-0.59058,0.00022,16.13361]
[1776842061407,42.14,78078.52,0.0,-0.59058,0.00022,16.13361]
[1776842061419,42.13,78076.83,0.0,-0.59098,0.00022,16.12949]
[1776842062749,42.13,78075.31,0.0,-0.59133,0.00022,16.12577]
[1776842063435,42.12,78076.58,0.0,-0.59107,0.00022,16.12858]
[1776842064441,42.12,78071.1,0.0,-0.59229,0.00022,16.11572]
[1776842065675,42.12,78068.59,0.0,-0.59284,0.00022,16.10978]
[1776842066204,42.12,78066.1,0.0,-0.5934,0.00022,16.10388]
[1776842070450,42.12,78068.86,0.0,-0.59277,0.00022,16.11052]
[1776842071451,42.12,78072.08,0.0,-0.59209,0.00022,16.11239]
[1776842076529,42.13,78073.19,0.0,-0.59184,0.00022,16.11505]
[1776842079377,42.13,78077.55,0.0,-0.59087,0.00022,16.12523]
[1776842084382,42.13,78076.79,0.0,-0.59104,0.00022,16.12345]
[1776842086224,42.13,78081.34,0.0,-0.59003,0.00022,16.13399]
[1776842088396,42.12,78084.23,0.0,-0.58939,0.00022,16.14061]
[1776842089465,42.12,78077.32,0.0,-0.59093,0.00022,16.12466]
[1776842090435,42.13,78074.6,0.0,-0.59153,0.00022,16.11835]
[1776842092418,42.13,78072.8,0.0,-0.59193,0.00022,16.11414]
[1776842097539,42.13,78072.94,0.0,-0.59189,0.00022,16.11447]
[1776842102592,42.13,78073.77,0.0,-0.59171,0.00022,16.11642]
[1776842105451,42.13,78069.43,0.0,-0.59267,0.00022,16.1062]
[1776842105659,42.13,78069.43,0.0,-0.59267,0.00022,16.1062]
[1776842106441,42.13,78064.13,0.0,-0.59385,0.00022,16.0936]
[1776842108436,42.13,78062.3,0.0,-0.59425,0.00022,16.08924]
[1776842113525,42.13,78062.18,0.0,-0.59427,0.00022,16.089]
[1776842118597,42.13,78064.23,0.0,-0.59381,0.00022,16.09396]
[1776842120494,42.13,78072.46,0.0,-0.59199,0.00022,16.11348]
[1776842123151,42.13,78069.11,0.0,-0.59273,0.00022,16.1056]
[1776842128202,42.14,78068.56,0.0,-0.59285,0.00022,16.10433]
[1776842128465,42.14,78064.66,0.0,-0.59371,0.00022,16.09506]
[1776842131426,42.14,78067.46,0.0,-0.59312,0.00022,16.096]
[1776842136455,42.14,78069.2,0.0,-0.59273,0.00022,16.10016]
[1776842139438,42.14,78064.75,0.0,-0.59372,0.00022,16.08961]
[1776842142432,42.14,78061.93,0.0,-0.59434,0.00022,16.08288]
[1776842147459,42.14,78064.6,0.0,-0.59374,0.00022,16.08933]
[1776842150536,42.14,78067.62,0.0,-0.59307,0.00022,16.09656]
[1776842155592,42.15,78069.9,0.0,-0.59256,0.00022,16.10198]
[1776842159571,42.15,78065.36,0.0,-0.59357,0.00022,16.09122]
[1776842160758,42.15,78064.72,0.0,-0.59371,0.00022,16.0897]
[1776842161116,42.15,78064.46,0.0,-0.59376,0.00022,16.08909]
[1776842162430,42.15,78051.93,0.0,-0.59654,0.00022,16.05877]
[1776842163100,42.15,78051.93,0.0,-0.59654,0.00022,16.05877]
[1776842163503,42.15,78045.04,0.0,-0.59806,0.00022,16.04179]
[1776842164534,42.15,78035.38,0.0,-0.6002,0.00022,16.01757]
[1776842166150,42.15,78032.94,0.0,-0.60074,0.00022,16.01137]
[1776842169113,42.15,78034.14,0.0,-0.60047,0.00022,16.01443]
[1776842169171,42.15,78033.39,0.0,-0.60064,0.00022,16.01253]
[1776842174516,42.15,78035.68,0.0,-0.60013,0.00022,16.01837]
[1776842174557,42.15,78035.68,0.0,-0.60013,0.00022,16.01837]
[1776842174815,42.15,78035.75,0.0,-0.60011,0.00022,16.01854]
[1776842174969,42.15,78035.75,0.0,-0.60011,0.00022,16.01854]
[1776842175230,42.15,78036.31,0.0,-0.59999,0.00022,16.01996]
[1776842176222,42.15,78030.27,0.0,-0.60132,0.00022,16.00461]
[1776842176890,42.15,78030.27,0.0,-0.60132,0.00022,16.00461]
[1776842177236,42.15,78022.29,0.0,-0.60308,0.00022,15.98409]
[1776842178891,42.15,78021.73,0.0,-0.6032,0.00022,15.98265]
[1776842179243,42.15,78020.91,0.0,-0.60338,0.00022,15.98054]
[1776842184281,42.16,78016.6,0.0,-0.60433,0.00022,15.96937]
[1776842187300,42.16,78012.73,0.0,-0.60517,0.00022,15.95925]
[1776842187773,42.16,78012.73,0.0,-0.60517,0.00022,15.95925]
[1776842188307,42.16,78009.76,0.0,-0.60582,0.00022,15.95141]
[1776842189314,42.16,78003.11,0.0,-0.60728,0.00022,15.93369]
[1776842191352,42.16,78005.67,0.0,-0.60672,0.00022,15.94059]
[1776842197033,42.17,78005.58,0.0,-0.60676,0.00022,15.93476]
[1776842197371,42.17,78009.47,0.0,-0.6059,0.00022,15.94515]
[1776842198094,42.17,78009.47,0.0,-0.6059,0.00022,15.94515]
[1776842198516,42.17,78009.47,0.0,-0.6059,0.00022,15.94515]
[1776842198540,42.17,78017.82,0.0,-0.60406,0.00022,15.96717]
[1776842199579,42.17,78020.79,0.0,-0.6034,0.00022,15.97493]
[1776842200313,42.17,78020.79,0.0,-0.6034,0.00022,15.97493]
[1776842200401,42.17,78023.84,0.0,-0.60273,0.00022,15.98285]
[1776842202405,42.17,78027.71,0.0,-0.60187,0.00022,15.99282]
[1776842208447,42.17,78025.53,0.0,-0.60236,0.00022,15.98718]
[1776842211315,42.17,78023.76,0.0,-0.60275,0.00022,15.9826]
[1776842211467,42.17,78023.51,0.0,-0.60281,0.00022,15.98195]
[1776842215725,42.17,78024.84,0.0,-0.60251,0.00022,15.98539]
[1776842216507,42.17,78029.29,0.0,-0.60153,0.00022,15.99684]
[1776842217514,42.17,78033.76,0.0,-0.60054,0.00022,16.00824]
[1776842221542,42.17,78031.03,0.0,-0.60114,0.00022,16.00133]
[1776842225926,42.17,78028.65,0.0,-0.60166,0.00022,15.99528]
[1776842226328,42.17,78028.65,0.0,-0.60166,0.00022,15.99528]
[1776842226343,42.17,78028.65,0.0,-0.60166,0.00022,15.99528]
[1776842226579,42.17,78025.26,0.0,-0.60241,0.00022,15.98656]
[1776842227584,42.17,78016.83,0.0,-0.60427,0.00022,15.96465]
[1776842228591,42.17,78012.59,0.0,-0.6052,0.00022,15.95351]
[1776842229689,42.17,78010.96,0.0,-0.60556,0.00022,15.94921]
[1776842230607,42.17,78011.47,0.0,-0.60545,0.00022,15.95057]
[1776842231047,42.17,78011.47,0.0,-0.60545,0.00022,15.95057]
[1776842231612,42.17,78008.43,0.0,-0.60612,0.00022,15.94252]
[1776842232619,42.17,78002.38,0.0,-0.60744,0.00022,15.92637]
[1776842232932,42.17,78002.38,0.0,-0.60744,0.00022,15.92637]
[1776842233625,42.18,77995.46,0.0,-0.60896,0.00022,15.90768]
[1776842235409,42.18,77995.46,0.0,-0.60896,0.00022,15.90768]
[1776842235459,42.18,77989.45,0.0,-0.61027,0.00022,15.89133]
[1776842240677,42.19,77988.45,0.0,-0.61047,0.00022,15.88884]
[1776842245710,42.2,77990.45,0.0,-0.61001,0.00022,15.89461]
[1776842247724,42.2,77994.47,0.0,-0.60912,0.00022,15.9057]
[1776842248731,42.2,77997.86,0.0,-0.60837,0.00022,15.91495]
[1776842253322,42.21,78002.88,0.0,-0.60729,0.00022,15.92285]
[1776842255781,42.21,77998.19,0.0,-0.60831,0.00022,15.91027]
[1776842260814,42.21,77996.09,0.0,-0.60876,0.00022,15.90477]
[1776842265850,42.22,77995.59,0.0,-0.60885,0.00022,15.9036]
[1776842273462,42.23,77988.57,0.0,-0.61037,0.00022,15.88473]
[1776842276927,42.23,77992.31,0.0,-0.60953,0.00022,15.89511]
[1776842281962,42.24,77991.91,0.0,-0.6096,0.00022,15.89424]
[1776842285361,42.25,77995.0,0.0,-0.60891,0.00022,15.90283]
[1776842286997,42.25,78000.25,0.0,-0.60775,0.00022,15.91706]
[1776842288008,42.25,78006.27,0.0,-0.60643,0.00022,15.93321]
[1776842291026,42.25,77999.31,0.0,-0.60795,0.00022,15.91462]
[1776842292032,42.25,77994.66,0.0,-0.60897,0.00022,15.90206]
[1776842297072,42.26,77994.27,0.0,-0.60904,0.00022,15.90117]
[1776842302104,42.26,77992.76,0.0,-0.60936,0.00022,15.89724]
[1776842303673,42.27,77989.66,0.0,-0.61003,0.00022,15.88885]
[1776842305613,42.27,77984.4,0.0,-0.61117,0.00022,15.87446]
[1776842306559,42.27,77979.2,0.0,-0.61231,0.00022,15.86007]
[1776842308589,42.27,77976.52,0.0,-0.61288,0.00022,15.85271]
[1776842309924,42.27,77976.52,0.0,-0.61288,0.00022,15.85271]
[1776842310161,42.28,77976.12,0.0,-0.61297,0.00022,15.85166]
[1776842314187,42.28,77978.43,0.0,-0.61248,0.00022,15.85248]
[1776842320233,42.28,77979.45,0.0,-0.61227,0.00022,15.8552]
[1776842325264,42.27,77979.45,0.0,-0.61228,0.00022,15.85511]
[1776842330299,42.27,77979.52,0.0,-0.61227,0.00022,15.85521]
[1776842330764,42.27,77979.52,0.0,-0.61227,0.00022,15.85521]
[1776842331306,42.27,77979.56,0.0,-0.61227,0.00022,15.8553]
[1776842332313,42.27,77983.63,0.0,-0.61138,0.00022,15.86659]
[1776842334327,42.27,77986.57,0.0,-0.61074,0.00022,15.87465]
[1776842337348,42.27,77978.17,0.0,-0.61258,0.00022,15.85125]
[1776842339049,42.27,77977.5,0.0,-0.61273,0.00022,15.84936]
[1776842339093,42.27,77977.5,0.0,-0.61273,0.00022,15.84936]
[1776842339373,42.27,77977.88,0.0,-0.61265,0.00022,15.85043]
[1776842340317,42.27,77977.88,0.0,-0.61265,0.00022,15.85043]
[1776842340411,42.27,77977.88,0.0,-0.61265,0.00022,15.85043]
[1776842340471,42.27,77947.48,0.0,-0.61929,0.00022,15.76322]
[1776842340822,42.27,77947.48,0.0,-0.61929,0.00022,15.76322]
[1776842341384,42.27,77947.48,0.0,-0.61929,0.00022,15.76323]
[1776842342394,42.27,77946.59,0.0,-0.61948,0.00022,15.76065]
[1776842342875,42.27,77946.59,0.0,-0.61948,0.00022,15.76065]
[1776842343359,42.27,77946.59,0.0,-0.61948,0.00022,15.76065]
[1776842343439,42.27,77947.62,0.0,-0.61925,0.00022,15.76372]
[1776842345413,42.27,77952.48,0.0,-0.61819,0.00022,15.77795]
[1776842350448,42.27,77950.76,0.0,-0.61857,0.00022,15.77288]
[1776842355484,42.26,77951.91,0.0,-0.61832,0.00022,15.77618]
[1776842356775,42.26,77951.54,0.0,-0.61841,0.00022,15.77509]
[1776842357673,42.26,77951.54,0.0,-0.61841,0.00022,15.77509]
[1776842357748,42.26,77944.15,0.0,-0.62002,0.00022,15.75337]
[1776842359512,42.26,77941.27,0.0,-0.62064,0.00022,15.74484]
[1776842360488,42.26,77941.27,0.0,-0.62064,0.00022,15.74484]
[1776842360561,42.26,77937.6,0.0,-0.62144,0.00022,15.73392]
[1776842363539,42.26,77933.99,0.0,-0.62223,0.00022,15.72309]
[1776842366848,42.26,77932.65,0.0,-0.62253,0.00022,15.71895]
[1776842366858,42.26,77932.65,0.0,-0.62253,0.00022,15.71895]
[1776842367567,42.26,77931.68,0.0,-0.62274,0.00022,15.71598]
[1776842372602,42.25,77930.75,0.0,-0.623,0.00022,15.70712]
[1776842376630,42.25,77928.02,0.0,-0.62361,0.00022,15.6987]
[1776842381665,42.25,77925.39,0.0,-0.62419,0.00022,15.69056]
[1776842386700,42.24,77925.52,0.0,-0.62418,0.00022,15.69081]
[1776842388086,42.24,77925.34,0.0,-0.62422,0.00022,15.69024]
[1776842388714,42.24,77925.69,0.0,-0.62414,0.00022,15.69127]
[1776842391142,42.24,77925.76,0.0,-0.62413,0.00022,15.69143]
[1776842391152,42.24,77925.76,0.0,-0.62413,0.00022,15.69143]
[1776842391735,42.24,77926.49,0.0,-0.62398,0.00022,15.69362]
[1776842396769,42.24,77926.57,0.0,-0.62397,0.00022,15.69372]
[1776842401805,42.23,77933.8,0.0,-0.6224,0.00022,15.71553]
[1776842401985,42.23,77933.8,0.0,-0.6224,0.00022,15.71553]
[1776842402086,42.23,77939.21,0.0,-0.62122,0.00022,15.73173]
[1776842407849,42.24,77935.6,0.0,-0.62201,0.00022,15.72097]
[1776842409483,42.24,77935.6,0.0,-0.62201,0.00022,15.72097]
[1776842409505,42.24,77931.94,0.0,-0.6228,0.00022,15.70997]
[1776842410900,42.24,77931.94,0.0,-0.6228,0.00022,15.70999]
[1776842410903,42.24,77931.94,0.0,-0.6228,0.00022,15.70999]
[1776842411646,42.24,77931.94,0.0,-0.6228,0.00022,15.70999]
[1776842411722,42.24,77931.24,0.0,-0.62295,0.00022,15.70789]
[1776842412883,42.24,77928.65,0.0,-0.62352,0.00022,15.70004]
[1776842414473,42.24,77922.43,0.0,-0.62487,0.00022,15.6811]
[1776842416811,42.24,77922.43,0.0,-0.62487,0.00022,15.6811]
[1776842415904,42.24,77916.37,0.0,-0.62618,0.00022,15.66249]
[1776842416911,42.24,77915.92,0.0,-0.62628,0.00022,15.66112]
[1776842417851,42.24,77915.92,0.0,-0.62628,0.00022,15.66112]
[1776842417952,42.24,77914.17,0.0,-0.62666,0.00022,15.65569]
[1776842422953,42.23,77914.77,0.0,-0.62654,0.00022,15.65745]
[1776842426983,42.23,77912.26,0.0,-0.62709,0.00022,15.64959]
[1776842431008,42.23,77909.49,0.0,-0.62774,0.00022,15.635]
[1776842433025,42.23,77906.73,0.0,-0.62834,0.00022,15.62633]
[1776842433964,42.23,77906.73,0.0,-0.62834,0.00022,15.62633]
[1776842434039,42.23,77900.88,0.0,-0.62961,0.00022,15.60791]
[1776842435052,42.23,77900.88,0.0,-0.62961,0.00022,15.60791]
[1776842435064,42.23,77892.19,0.0,-0.63149,0.00022,15.58027]
[1776842436042,42.23,77892.19,0.0,-0.63149,0.00022,15.58027]
[1776842436129,42.23,77889.96,0.0,-0.63197,0.00022,15.57313]
[1776842437407,42.23,77889.96,0.0,-0.63197,0.00022,15.57313]
[1776842437408,42.23,77889.96,0.0,-0.63197,0.00022,15.57313]
[1776842437451,42.23,77886.09,0.0,-0.6328,0.00022,15.56069]
[1776842438995,42.23,77886.09,0.0,-0.6328,0.00022,15.56072]
[1776842439027,42.23,77886.09,0.0,-0.6328,0.00022,15.56072]
[1776842439034,42.23,77886.09,0.0,-0.6328,0.00022,15.56072]
[1776842439555,42.23,77886.09,0.0,-0.6328,0.00022,15.56072]
[1776842439558,42.23,77886.09,0.0,-0.6328,0.00022,15.56072]
[1776842439580,42.23,77886.09,0.0,-0.6328,0.00022,15.56072]
[1776842439672,42.23,77875.97,0.0,-0.63498,0.00022,15.52788]
[1776842441020,42.24,77875.57,0.0,-0.63504,0.00022,15.52704]
[1776842441083,42.24,77869.98,0.0,-0.63624,0.00022,15.50868]
[1776842442786,42.24,77869.98,0.0,-0.63624,0.00022,15.50868]
[1776842442089,42.24,77862.81,0.0,-0.63777,0.00021,15.48506]
[1776842443072,42.24,77862.81,0.0,-0.63777,0.00021,15.48506]
[1776842443190,42.24,77862.81,0.0,-0.63777,0.00021,15.48506]
[1776842443292,42.24,77862.5,0.0,-0.63783,0.00021,15.48412]
[1776842444692,42.25,77858.59,0.0,-0.63867,0.00021,15.47116]
[1776842445157,42.25,77858.59,0.0,-0.63867,0.00021,15.47116]
[1776842445214,42.25,77858.36,0.0,-0.63871,0.00021,15.47048]
[1776842446217,42.25,77858.36,0.0,-0.63871,0.00021,15.47048]
[1776842446287,42.25,77858.36,0.0,-0.63871,0.00021,15.47048]
[1776842447766,42.25,77858.64,0.0,-0.63864,0.00021,15.47152]
[1776842447842,42.25,77856.32,0.0,-0.63913,0.00021,15.46385]
[1776842449316,42.25,77856.32,0.0,-0.63913,0.00021,15.46395]
[1776842449323,42.25,77856.32,0.0,-0.63913,0.00021,15.46395]
[1776842449361,42.25,77855.06,0.0,-0.6394,0.00021,15.4597]
[1776842451148,42.25,77855.06,0.0,-0.6394,0.00021,15.4597]
[1776842451250,42.25,77856.0,0.0,-0.6392,0.00021,15.46284]
[1776842456734,42.25,77856.81,0.0,-0.63903,0.00021,15.46554]
[1776842456737,42.25,77856.81,0.0,-0.63903,0.00021,15.46554]
[1776842456745,42.25,77856.81,0.0,-0.63903,0.00021,15.46554]
[1776842456836,42.25,77859.12,0.0,-0.63853,0.00021,15.47327]
[1776842457300,42.25,77861.42,0.0,-0.63804,0.00021,15.48094]
[1776842462231,42.25,77858.62,0.0,-0.63864,0.00021,15.47155]
[1776842463997,42.25,77857.48,0.0,-0.63889,0.00021,15.46773]
[1776842464003,42.25,77857.48,0.0,-0.63889,0.00021,15.46773]
[1776842464032,42.25,77857.48,0.0,-0.63889,0.00021,15.46773]
[1776842464037,42.25,77857.48,0.0,-0.63889,0.00021,15.46773]
[1776842464061,42.25,77857.48,0.0,-0.63889,0.00021,15.46773]
[1776842464067,42.25,77857.48,0.0,-0.63889,0.00021,15.46773]
[1776842464092,42.25,77857.48,0.0,-0.63889,0.00021,15.46773]
[1776842464096,42.25,77857.48,0.0,-0.63889,0.00021,15.46773]
[1776842464121,42.25,77857.48,0.0,-0.63889,0.00021,15.46773]
[1776842464192,42.25,77857.48,0.0,-0.63889,0.00021,15.46773]
[1776842464485,42.25,77857.48,0.0,-0.63889,0.00021,15.46773]
[1776842464586,42.25,77858.12,0.0,-0.63875,0.00021,15.46987]
[1776842466261,42.25,77862.36,0.0,-0.63784,0.00021,15.48402]
[1776842467268,42.25,77866.3,0.0,-0.63699,0.00021,15.49709]
[1776842471299,42.25,77863.65,0.0,-0.63757,0.00021,15.48823]
[1776842472304,42.25,77861.3,0.0,-0.63807,0.00021,15.4804]
[1776842473603,42.25,77861.3,0.0,-0.63807,0.00021,15.4804]
[1776842473705,42.25,77858.64,0.0,-0.63864,0.00021,15.47151]
[1776842479355,42.25,77860.48,0.0,-0.63825,0.00021,15.47767]
[1776842481369,42.25,77863.51,0.0,-0.6376,0.00021,15.48777]
[1776842482376,42.25,77867.0,0.0,-0.63685,0.00022,15.49933]
[1776842484698,42.25,77869.01,0.0,-0.63641,0.00022,15.50596]
[1776842484726,42.25,77869.89,0.0,-0.63623,0.00022,15.50885]
[1776842486493,42.25,77869.89,0.0,-0.63623,0.00022,15.50883]
[1776842486507,42.25,77879.58,0.0,-0.63414,0.00022,15.54054]
[1776842487601,42.25,77879.58,0.0,-0.63414,0.00022,15.54054]
[1776842487842,42.25,77879.58,0.0,-0.63414,0.00022,15.54054]
[1776842487857,42.25,77883.31,0.0,-0.63334,0.00022,15.55261]
[1776842489627,42.25,77883.31,0.0,-0.63334,0.00022,15.55257]
[1776842489672,42.25,77877.4,0.0,-0.63462,0.00022,15.53333]
[1776842493719,42.24,77875.77,0.0,-0.63503,0.00022,15.52198]
[1776842493739,42.24,77874.6,0.0,-0.63528,0.00022,15.51812]
[1776842496032,42.24,77873.2,0.0,-0.63559,0.00022,15.51347]
[1776842496474,42.24,77871.66,0.0,-0.63592,0.00022,15.50838]
[1776842499494,42.24,77869.4,0.0,-0.63641,0.00022,15.50087]
[1776842502296,42.24,77869.06,0.0,-0.63649,0.00022,15.49971]
[1776842502636,42.24,77869.06,0.0,-0.63649,0.00022,15.49971]
[1776842502717,42.24,77869.06,0.0,-0.63649,0.00022,15.49971]
[1776842502744,42.24,77860.19,0.0,-0.63839,0.00021,15.47023]
[1776842503804,42.24,77860.19,0.0,-0.63839,0.00021,15.47023]
[1776842503859,42.24,77860.09,0.0,-0.63842,0.00021,15.46989]
[1776842504363,42.24,77860.09,0.0,-0.63842,0.00021,15.46989]
[1776842504383,42.24,77860.09,0.0,-0.63842,0.00021,15.46989]
[1776842505894,42.24,77860.41,0.0,-0.63835,0.00021,15.47096]
[1776842506233,42.24,77859.07,0.0,-0.63864,0.00021,15.46648]
[1776842506719,42.24,77859.07,0.0,-0.63864,0.00021,15.46648]
[1776842506764,42.24,77847.02,0.0,-0.64122,0.00021,15.42581]
[1776842507098,42.24,77847.02,0.0,-0.64122,0.00021,15.42581]
[1776842507309,42.24,77847.02,0.0,-0.64122,0.00021,15.42581]
[1776842507554,42.24,77847.68,0.0,-0.64109,0.00021,15.42801]
[1776842508567,42.24,77841.37,0.0,-0.64244,0.00021,15.40648]
[1776842509389,42.24,77841.37,0.0,-0.64244,0.00021,15.40648]
[1776842509567,42.24,77843.33,0.0,-0.64202,0.00021,15.41318]
[1776842513447,42.24,77844.62,0.0,-0.64174,0.00021,15.41757]
[1776842513690,42.24,77844.49,0.0,-0.64177,0.00021,15.41713]
[1776842517667,42.24,77843.19,0.0,-0.64205,0.00021,15.41266]
[1776842517728,42.24,77842.27,0.0,-0.64225,0.00021,15.40951]
[1776842522004,42.24,77840.75,0.0,-0.64257,0.00021,15.40429]
[1776842522076,42.24,77840.75,0.0,-0.64257,0.00021,15.40429]
[1776842522580,42.24,77840.75,0.0,-0.64257,0.00021,15.40429]
[1776842522664,42.24,77841.42,0.0,-0.64243,0.00021,15.40658]
[1776842523664,42.24,77828.78,0.0,-0.64513,0.00021,15.36297]
[1776842524673,42.24,77823.35,0.0,-0.6463,0.00021,15.34399]
[1776842526695,42.23,77830.11,0.0,-0.64486,0.00021,15.36751]
[1776842530644,42.23,77832.29,0.0,-0.6444,0.00021,15.37498]
[1776842530651,42.23,77832.29,0.0,-0.6444,0.00021,15.37498]
[1776842530745,42.23,77837.82,0.0,-0.64321,0.00021,15.39404]
[1776842532056,42.23,77837.82,0.0,-0.64322,0.00021,15.394]
[1776842532733,42.23,77840.34,0.0,-0.64268,0.00021,15.40264]
[1776842533739,42.23,77845.48,0.0,-0.64158,0.00021,15.42019]
[1776842534683,42.23,77845.48,0.0,-0.64158,0.00021,15.42019]
[1776842534746,42.23,77849.56,0.0,-0.64071,0.00021,15.43403]
[1776842535061,42.23,77849.56,0.0,-0.64071,0.00021,15.43403]
[1776842535737,42.23,77849.56,0.0,-0.64071,0.00021,15.43403]
[1776842535808,42.23,77852.71,0.0,-0.64003,0.00021,15.44474]
[1776842537129,42.23,77852.71,0.0,-0.64002,0.00021,15.44479]
[1776842537785,42.23,77852.18,0.0,-0.64013,0.00021,15.44308]
[1776842538150,42.23,77852.18,0.0,-0.64013,0.00021,15.44308]
[1776842538791,42.23,77849.99,0.0,-0.6406,0.00021,15.43567]
[1776842539207,42.23,77849.99,0.0,-0.6406,0.00021,15.43567]
[1776842539798,42.23,77849.72,0.0,-0.64066,0.00021,15.4348]
[1776842540222,42.23,77849.72,0.0,-0.64066,0.00021,15.4348]
[1776842540805,42.24,77850.21,0.0,-0.64055,0.00021,15.4365]
[1776842542292,42.24,77852.23,0.0,-0.64011,0.00021,15.44337]
[1776842542819,42.24,77853.51,0.0,-0.63984,0.00021,15.44772]
[1776842544366,42.24,77852.5,0.0,-0.64005,0.00021,15.44435]
[1776842544832,42.24,77850.06,0.0,-0.64057,0.00021,15.43615]
[1776842547859,42.24,77853.78,0.0,-0.63976,0.00021,15.44886]
[1776842549215,42.24,77855.04,0.0,-0.63949,0.00021,15.45314]
[1776842549879,42.24,77856.29,0.0,-0.63922,0.00021,15.45742]
[1776842550898,42.24,77861.0,0.0,-0.6382,0.00021,15.4732]
[1776842553896,42.25,77863.27,0.0,-0.63776,0.00022,15.4749]
[1776842555910,42.25,77867.47,0.0,-0.63685,0.00022,15.48886]
[1776842558931,42.25,77864.98,0.0,-0.63738,0.00022,15.48066]
[1776842559711,42.25,77864.98,0.0,-0.63738,0.00022,15.48066]
[1776842559938,42.25,77864.45,0.0,-0.6375,0.00022,15.47892]
[1776842560579,42.25,77864.45,0.0,-0.6375,0.00022,15.47892]
[1776842565980,42.25,77866.17,0.0,-0.63712,0.00022,15.48472]
[1776842568827,42.25,77864.54,0.0,-0.63747,0.00022,15.47935]
[1776842569000,42.25,77860.49,0.0,-0.63834,0.00021,15.46582]
[1776842570017,42.25,77857.81,0.0,-0.63892,0.00021,15.45681]
[1776842570725,42.25,77857.81,0.0,-0.63892,0.00021,15.45681]
[1776842570837,42.25,77857.81,0.0,-0.63892,0.00021,15.45681]
[1776842571015,42.25,77853.68,0.0,-0.63981,0.00021,15.44291]
[1776842572183,42.25,77853.25,0.0,-0.6399,0.00021,15.44143]
[1776842573030,42.25,77852.86,0.0,-0.63999,0.00021,15.44011]
[1776842573143,42.25,77852.86,0.0,-0.63999,0.00021,15.44011]
[1776842573391,42.25,77852.86,0.0,-0.63999,0.00021,15.44011]
[1776842574038,42.25,77850.6,0.0,-0.64048,0.00021,15.43238]
[1776842574966,42.25,77850.6,0.0,-0.64048,0.00021,15.43238]
[1776842574997,42.25,77850.6,0.0,-0.64048,0.00021,15.43238]
[1776842575068,42.24,77837.38,0.0,-0.64331,0.00021,15.38723]
[1776842576050,42.24,77826.6,0.0,-0.64562,0.00021,15.34987]
[1776842578064,42.24,77822.46,0.0,-0.64651,0.00021,15.33537]
[1776842578544,42.24,77822.46,0.0,-0.64651,0.00021,15.33537]
[1776842579090,42.24,77821.29,0.0,-0.64676,0.00021,15.33125]
[1776842581085,42.24,77800.82,0.0,-0.65111,0.00021,15.25854]
[1776842584113,42.25,77810.74,0.0,-0.64897,0.00021,15.29447]
[1776842585718,42.26,77802.4,0.0,-0.65073,0.00021,15.26489]
[1776842590149,42.27,77808.13,0.0,-0.64945,0.00021,15.28636]
[1776842595788,42.28,77804.34,0.0,-0.65024,0.00021,15.27311]
[1776842601233,42.28,77799.65,0.0,-0.65123,0.00021,15.25644]
[1776842603247,42.28,77806.59,0.0,-0.64975,0.00021,15.28132]
[1776842607277,42.28,77814.19,0.0,-0.64813,0.00021,15.30835]
[1776842608283,42.28,77821.02,0.0,-0.64668,0.00021,15.33243]
[1776842609597,42.28,77821.02,0.0,-0.64668,0.00021,15.33243]
[1776842609608,42.28,77821.02,0.0,-0.64668,0.00021,15.33243]
[1776842609618,42.28,77829.91,0.0,-0.64478,0.00021,15.36345]
[1776842610607,42.28,77829.91,0.0,-0.64478,0.00021,15.36345]
[1776842610640,42.28,77830.24,0.0,-0.64471,0.00021,15.36459]
[1776842613658,42.28,77829.47,0.0,-0.64493,0.00021,15.35591]
[1776842613758,42.28,77828.16,0.0,-0.64521,0.00021,15.35128]
[1776842616699,42.28,77828.92,0.0,-0.64505,0.00021,15.35389]
[1776842616798,42.28,77829.34,0.0,-0.64497,0.00021,15.35527]
[1776842621025,42.28,77829.56,0.0,-0.64492,0.00021,15.35595]
[1776842621062,42.28,77828.57,0.0,-0.64514,0.00021,15.35248]
[1776842621386,42.28,77828.57,0.0,-0.64514,0.00021,15.35248]
[1776842621927,42.28,77828.57,0.0,-0.64514,0.00021,15.35248]
[1776842622029,42.27,77823.08,0.0,-0.64631,0.00021,15.33326]
[1776842623386,42.27,77820.11,0.0,-0.64695,0.00021,15.32282]
[1776842624303,42.27,77820.11,0.0,-0.64695,0.00021,15.32282]
[1776842624642,42.27,77820.11,0.0,-0.64695,0.00021,15.32282]
[1776842624956,42.27,77820.11,0.0,-0.64695,0.00021,15.32282]
[1776842624968,42.27,77820.11,0.0,-0.64695,0.00021,15.32282]
[1776842625058,42.27,77821.07,0.0,-0.64675,0.00021,15.32616]
[1776842627416,42.27,77830.18,0.0,-0.64481,0.00021,15.3578]
[1776842629031,42.27,77830.18,0.0,-0.64481,0.00021,15.3578]
[1776842629033,42.27,77830.18,0.0,-0.64481,0.00021,15.3578]
[1776842629132,42.27,77833.79,0.0,-0.64404,0.00021,15.37023]
[1776842631243,42.27,77833.21,0.0,-0.64418,0.00021,15.36811]
[1776842631583,42.27,77833.21,0.0,-0.64418,0.00021,15.36811]
[1776842631652,42.27,77834.01,0.0,-0.644,0.00021,15.37088]
[1776842634385,42.27,77835.59,0.0,-0.64367,0.00021,15.37623]
[1776842634394,42.27,77835.59,0.0,-0.64367,0.00021,15.37623]
[1776842634497,42.27,77846.95,0.0,-0.64124,0.00021,15.41507]
[1776842636065,42.27,77846.95,0.0,-0.64124,0.00021,15.41507]
[1776842636071,42.26,77847.66,0.0,-0.64109,0.00021,15.41743]
[1776842637487,42.26,77853.58,0.0,-0.63983,0.00021,15.4374]
[1776842638494,42.26,77856.15,0.0,-0.63928,0.00021,15.44598]
[1776842639305,42.26,77856.15,0.0,-0.63928,0.00021,15.44598]
[1776842639663,42.26,77856.15,0.0,-0.63928,0.00021,15.44598]
[1776842639674,42.26,77854.03,0.0,-0.63974,0.00021,15.43871]
[1776842640862,42.26,77854.03,0.0,-0.63974,0.00021,15.43871]
[1776842640873,42.26,77848.74,0.0,-0.64088,0.00021,15.42078]
[1776842644047,42.26,77848.69,0.0,-0.6409,0.00021,15.42051]
[1776842644077,42.26,77854.73,0.0,-0.63961,0.00021,15.44086]
[1776842646141,42.25,77862.38,0.0,-0.63797,0.00022,15.46634]
[1776842649457,42.25,77861.66,0.0,-0.63814,0.00021,15.46379]
[1776842649571,42.25,77861.66,0.0,-0.63815,0.00022,15.46364]
[1776842650462,42.25,77861.66,0.0,-0.63815,0.00022,15.46364]
[1776842650577,42.25,77862.27,0.0,-0.63802,0.00022,15.4656]
[1776842652462,42.24,77862.32,0.0,-0.63802,0.00022,15.4657]
[1776842653492,42.24,77862.12,0.0,-0.63806,0.00022,15.46496]
[1776842653502,42.24,77862.12,0.0,-0.63806,0.00022,15.46496]
[1776842653840,42.24,77862.12,0.0,-0.63806,0.00022,15.46496]
[1776842653928,42.24,77862.24,0.0,-0.63804,0.00022,15.46536]
[1776842655512,42.24,77862.24,0.0,-0.63805,0.00022,15.46522]
[1776842655613,42.24,77861.84,0.0,-0.63814,0.00022,15.46381]
[1776842660578,42.23,77863.86,0.0,-0.63772,0.00022,15.47026]
[1776842660649,42.23,77862.63,0.0,-0.63799,0.00022,15.4661]
[1776842664607,42.23,77863.61,0.0,-0.6378,0.00022,15.46916]
[1776842664936,42.23,77863.61,0.0,-0.6378,0.00022,15.46916]
[1776842665007,42.23,77863.61,0.0,-0.6378,0.00022,15.46916]
[1776842665035,42.23,77868.64,0.0,-0.63672,0.00022,15.48579]
[1776842666822,42.23,77868.64,0.0,-0.63672,0.00022,15.48578]
[1776842666830,42.22,77884.25,0.0,-0.63335,0.00022,15.53683]
[1776842667767,42.22,77884.25,0.0,-0.63335,0.00022,15.53683]
[1776842668001,42.22,77884.25,0.0,-0.63335,0.00022,15.53683]
[1776842668103,42.22,77886.43,0.0,-0.63289,0.00022,15.54384]
[1776842669807,42.22,77886.43,0.0,-0.63289,0.00022,15.54379]
[1776842670026,42.22,77886.43,0.0,-0.63289,0.00022,15.54379]
[1776842670032,42.22,77885.45,0.0,-0.6331,0.00022,15.54057]
[1776842670659,42.22,77885.45,0.0,-0.6331,0.00022,15.54057]
[1776842670664,42.22,77885.45,0.0,-0.6331,0.00022,15.54057]
[1776842670744,42.22,77885.44,0.0,-0.63311,0.00022,15.54049]
[1776842672068,42.22,77885.44,0.0,-0.63311,0.00022,15.54049]
[1776842672072,42.22,77889.07,0.0,-0.63237,0.00022,15.54624]
[1776842674751,42.22,77890.5,0.0,-0.63207,0.00022,15.55072]
[1776842678773,42.21,77886.12,0.0,-0.63304,0.00022,15.53635]
[1776842679926,42.21,77886.12,0.0,-0.63304,0.00022,15.53635]
[1776842679951,42.21,77884.58,0.0,-0.63338,0.00022,15.5313]
[1776842685672,42.2,77883.58,0.0,-0.63362,0.00022,15.52772]
[1776842685707,42.2,77883.58,0.0,-0.63362,0.00022,15.52772]
[1776842685823,42.2,77877.82,0.0,-0.63486,0.00022,15.50892]
[1776842686664,42.2,77877.82,0.0,-0.63486,0.00022,15.50892]
[1776842686675,42.2,77877.82,0.0,-0.63486,0.00022,15.50892]
[1776842686830,42.2,77865.79,0.0,-0.63747,0.00022,15.46914]
[1776842687836,42.2,77856.41,0.0,-0.63949,0.00022,15.43767]
[1776842688845,42.2,77850.82,0.0,-0.6407,0.00021,15.4187]
[1776842689228,42.2,77850.82,0.0,-0.6407,0.00021,15.4187]
[1776842689851,42.19,77851.55,0.0,-0.64055,0.00021,15.42109]
[1776842691297,42.19,77850.76,0.0,-0.64072,0.00021,15.41833]
[1776842691299,42.19,77850.76,0.0,-0.64072,0.00021,15.41833]
[1776842691869,42.19,77850.57,0.0,-0.64077,0.00021,15.4176]
[1776842694547,42.19,77851.91,0.0,-0.64049,0.00021,15.42198]
[1776842694888,42.19,77851.98,0.0,-0.64048,0.00021,15.42222]
[1776842699542,42.18,77853.89,0.0,-0.64009,0.00022,15.42828]
[1776842699923,42.18,77854.24,0.0,-0.64003,0.00022,15.42938]
[1776842702943,42.17,77857.24,0.0,-0.6394,0.00022,15.43925]
[1776842704957,42.17,77860.75,0.0,-0.63865,0.00022,15.45087]
[1776842706971,42.17,77864.03,0.0,-0.63796,0.00022,15.46165]
[1776842707552,42.17,77864.03,0.0,-0.63796,0.00022,15.46165]
[1776842707978,42.17,77866.54,0.0,-0.63742,0.00022,15.47001]
[1776842713015,42.16,77866.06,0.0,-0.63752,0.00022,15.4684]
[1776842714627,42.16,77866.06,0.0,-0.63752,0.00022,15.4684]
[1776842715028,42.16,77867.16,0.0,-0.63729,0.00022,15.47201]
[1776842718697,42.16,77868.53,0.0,-0.637,0.00022,15.47641]
[1776842719055,42.16,77868.49,0.0,-0.63701,0.00022,15.47623]
[1776842724089,42.15,77866.58,0.0,-0.63744,0.00022,15.46964]
[1776842727802,42.15,77867.14,0.0,-0.63732,0.00022,15.47148]
[1776842728119,42.15,77867.56,0.0,-0.63723,0.00022,15.47286]
[1776842733152,42.15,77867.28,0.0,-0.63734,0.00022,15.46597]
[1776842734925,42.15,77867.3,0.0,-0.63734,0.00022,15.46604]
[1776842735170,42.15,77867.6,0.0,-0.63728,0.00022,15.46699]
[1776842737977,42.15,77865.37,0.0,-0.63776,0.00022,15.45949]
[1776842738972,42.15,77864.64,0.0,-0.63792,0.00022,15.45701]
[1776842738982,42.15,77864.64,0.0,-0.63792,0.00022,15.45701]
[1776842739195,42.15,77863.46,0.0,-0.63818,0.00022,15.45307]
[1776842741052,42.15,77864.11,0.0,-0.63804,0.00022,15.45518]
[1776842741236,42.15,77864.11,0.0,-0.63804,0.00022,15.45518]
[1776842741242,42.15,77864.11,0.0,-0.63804,0.00022,15.45518]
[1776842741247,42.15,77864.11,0.0,-0.63804,0.00022,15.45518]
[1776842741252,42.15,77864.11,0.0,-0.63804,0.00022,15.45518]
[1776842741262,42.15,77864.11,0.0,-0.63804,0.00022,15.45518]
[1776842741266,42.15,77864.11,0.0,-0.63804,0.00022,15.45518]
[1776842741341,42.15,77865.43,0.0,-0.63776,0.00022,15.45954]
[1776842741352,42.15,77865.43,0.0,-0.63776,0.00022,15.45954]
[1776842741557,42.15,77865.43,0.0,-0.63776,0.00022,15.45954]
[1776842741677,42.15,77865.43,0.0,-0.63776,0.00022,15.45954]
[1776842741722,42.15,77865.43,0.0,-0.63776,0.00022,15.45954]
[1776842741782,42.15,77865.43,0.0,-0.63776,0.00022,15.45954]
[1776842742022,42.15,77865.43,0.0,-0.63776,0.00022,15.45954]
[1776842742216,42.15,77865.43,0.0,-0.63776,0.00022,15.45954]
[1776842746012,42.15,77865.69,0.0,-0.63771,0.00022,15.4603]
[1776842746244,42.14,77865.79,0.0,-0.6377,0.00022,15.46056]
[1776842751280,42.14,77865.71,0.0,-0.63772,0.00022,15.46016]
[1776842754132,42.14,77865.85,0.0,-0.6377,0.00022,15.46057]
[1776842754139,42.14,77865.85,0.0,-0.6377,0.00022,15.46057]
[1776842754154,42.14,77866.13,0.0,-0.63764,0.00022,15.46143]
[1776842755223,42.14,77866.13,0.0,-0.63764,0.00022,15.46143]
[1776842755240,42.14,77864.49,0.0,-0.638,0.00022,15.45594]
[1776842760343,42.14,77864.16,0.0,-0.63807,0.00022,15.45474]
[1776842765352,42.13,77863.48,0.0,-0.63823,0.00022,15.45236]
[1776842765453,42.13,77863.68,0.0,-0.63819,0.00022,15.45298]
[1776842766733,42.13,77863.68,0.0,-0.63819,0.00022,15.45298]
[1776842768399,42.13,77857.41,0.0,-0.63955,0.00022,15.4318]
[1776842769420,42.13,77857.41,0.0,-0.63955,0.00022,15.4318]
[1776842769938,42.13,77857.41,0.0,-0.63955,0.00022,15.4318]
[1776842769967,42.13,77852.06,0.0,-0.64071,0.00022,15.4136]
[1776842771419,42.13,77848.41,0.0,-0.6415,0.00022,15.40113]
[1776842772427,42.13,77845.38,0.0,-0.64215,0.00021,15.39077]
[1776842774441,42.13,77845.66,0.0,-0.64209,0.00021,15.39168]
[1776842779476,42.12,77845.26,0.0,-0.64218,0.00021,15.3902]
[1776842783503,42.12,77842.74,0.0,-0.64273,0.00021,15.38149]
[1776842785878,42.12,77842.12,0.0,-0.64286,0.00021,15.37936]
[1776842785882,42.12,77846.1,0.0,-0.64201,0.00022,15.393]
[1776842787129,42.12,77855.12,0.0,-0.64007,0.00022,15.4237]
[1776842787682,42.12,77855.12,0.0,-0.64007,0.00022,15.4237]
[1776842788066,42.12,77855.12,0.0,-0.64007,0.00022,15.4237]
[1776842788293,42.12,77855.12,0.0,-0.64007,0.00022,15.4237]
[1776842788312,42.12,77855.12,0.0,-0.64007,0.00022,15.4237]
[1776842788162,42.12,77851.82,0.0,-0.64078,0.00022,15.41253]
[1776842789038,42.12,77851.82,0.0,-0.64078,0.00022,15.41253]
[1776842789054,42.12,77851.82,0.0,-0.64078,0.00022,15.41253]
[1776842789105,42.12,77851.82,0.0,-0.64078,0.00022,15.41253]
[1776842789118,42.12,77851.82,0.0,-0.64078,0.00022,15.41253]
[1776842789139,42.12,77835.06,0.0,-0.64438,0.00021,15.35497]
[1776842789702,42.12,77835.06,0.0,-0.64438,0.00021,15.35497]
[1776842789720,42.12,77820.65,0.0,-0.64747,0.00021,15.3045]
[1776842790555,42.12,77820.15,0.0,-0.6476,0.00021,15.30229]
[1776842791562,42.12,77815.45,0.0,-0.64866,0.00021,15.27963]
[1776842795590,42.12,77821.47,0.0,-0.64737,0.00021,15.30098]
[1776842800624,42.12,77820.85,0.0,-0.6475,0.00021,15.29877]
[1776842805659,42.11,77819.54,0.0,-0.64778,0.00021,15.29412]
[1776842810699,42.12,77818.88,0.0,-0.64792,0.00021,15.29179]
[1776842815730,42.12,77819.23,0.0,-0.64785,0.00021,15.29304]
[1776842820764,42.12,77817.09,0.0,-0.64831,0.00021,15.28546]
[1776842825800,42.12,77811.01,0.0,-0.64957,0.00021,15.26428]
[1776842830835,42.13,77815.04,0.0,-0.6487,0.00021,15.27885]
[1776842835870,42.13,77815.59,0.0,-0.64859,0.00021,15.28079]
[1776842840904,42.13,77815.63,0.0,-0.64858,0.00021,15.28093]
[1776842842920,42.13,77823.66,0.0,-0.64685,0.00021,15.3095]
[1776842848960,42.14,77825.69,0.0,-0.64639,0.00021,15.31703]
[1776842853996,42.14,77825.9,0.0,-0.64637,0.00021,15.3121]
[1776842859032,42.15,77821.83,0.0,-0.64724,0.00021,15.29793]
[1776842864067,42.15,77822.59,0.0,-0.64707,0.00021,15.30072]
[1776842868095,42.15,77815.41,0.0,-0.6486,0.00021,15.27539]
[1776842870109,42.15,77825.28,0.0,-0.64648,0.00021,15.31033]
[1776842875144,42.15,77827.36,0.0,-0.64603,0.00021,15.31769]
[1776842881186,42.15,77829.14,0.0,-0.64565,0.00021,15.3239]
[1776842886221,42.15,77830.85,0.0,-0.64528,0.00021,15.32986]
[1776842887631,42.15,77831.22,0.0,-0.64521,0.00021,15.33115]
[1776842887827,42.15,77831.22,0.0,-0.64521,0.00021,15.33115]
[1776842888234,42.15,77832.05,0.0,-0.64503,0.00021,15.33403]
[1776842888433,42.15,77832.05,0.0,-0.64503,0.00021,15.33403]
[1776842889242,42.15,77835.41,0.0,-0.6443,0.00021,15.34579]
[1776842889467,42.15,77835.41,0.0,-0.6443,0.00021,15.34579]
[1776842890249,42.15,77840.39,0.0,-0.64323,0.00021,15.363]
[1776842891256,42.15,77843.62,0.0,-0.64253,0.00021,15.37418]
[1776842893454,42.16,77843.77,0.0,-0.6425,0.00021,15.37476]
[1776842893463,42.16,77843.41,0.0,-0.64257,0.00021,15.37357]
[1776842893982,42.16,77843.41,0.0,-0.64257,0.00021,15.37357]
[1776842894043,42.16,77843.41,0.0,-0.64257,0.00021,15.37357]
[1776842894277,42.16,77842.98,0.0,-0.64266,0.00021,15.3722]
[1776842895284,42.16,77847.79,0.0,-0.64162,0.00022,15.38867]
[1776842896291,42.16,77852.51,0.0,-0.6406,0.00022,15.40485]
[1776842897620,42.16,77852.49,0.0,-0.6406,0.00022,15.40485]
[1776842898305,42.16,77851.96,0.0,-0.64071,0.00022,15.40311]
[1776842903340,42.17,77849.34,0.0,-0.64126,0.00022,15.39443]
[1776842906808,42.17,77847.22,0.0,-0.6417,0.00021,15.38737]
[1776842907406,42.17,77847.22,0.0,-0.6417,0.00021,15.38737]
[1776842907368,42.17,77847.81,0.0,-0.64157,0.00022,15.38944]
[1776842912403,42.18,77849.38,0.0,-0.64126,0.00022,15.38909]
[1776842913584,42.18,77849.47,0.0,-0.64124,0.00022,15.38945]
[1776842914416,42.18,77849.13,0.0,-0.64131,0.00022,15.38834]
[1776842917984,42.18,77849.39,0.0,-0.64124,0.00022,15.38939]
[1776842918373,42.18,77849.39,0.0,-0.64124,0.00022,15.38939]
[1776842918382,42.18,77849.39,0.0,-0.64124,0.00022,15.38939]
[1776842918445,42.18,77849.17,0.0,-0.64129,0.00022,15.38869]
[1776842919452,42.18,77844.46,0.0,-0.6423,0.00021,15.37267]
[1776842921012,42.18,77844.46,0.0,-0.6423,0.00021,15.37267]
[1776842921097,42.19,77834.19,0.0,-0.6445,0.00021,15.33733]
[1776842923495,42.19,77826.79,0.0,-0.64608,0.00021,15.31163]
[1776842928526,42.19,77827.14,0.0,-0.64599,0.00021,15.31305]
[1776842933561,42.2,77829.62,0.0,-0.64544,0.00021,15.32197]
[1776842937377,42.2,77829.46,0.0,-0.64547,0.00021,15.32152]
[1776842937392,42.2,77832.3,0.0,-0.64485,0.00021,15.33157]
[1776842938185,42.2,77836.47,0.0,-0.64396,0.00021,15.34602]
[1776842939352,42.2,77836.47,0.0,-0.64396,0.00021,15.34602]
[1776842939377,42.2,77837.93,0.0,-0.64364,0.00021,15.35112]
[1776842942624,42.2,77838.66,0.0,-0.64347,0.00021,15.35379]
[1776842947558,42.21,77837.9,0.0,-0.64363,0.00021,15.35127]
[1776842948255,42.21,77838.09,0.0,-0.64359,0.00021,15.35199]
[1776842951642,42.21,77837.15,0.0,-0.64378,0.00021,15.34883]
[1776842951687,42.21,77836.54,0.0,-0.64391,0.00021,15.34676]
[1776842956722,42.21,77836.53,0.0,-0.6439,0.00021,15.34687]
[1776842959682,42.21,77835.25,0.0,-0.64417,0.00021,15.34252]
[1776842959783,42.21,77834.2,0.0,-0.6444,0.00021,15.33888]
[1776842965785,42.22,77831.2,0.0,-0.64503,0.00021,15.3286]
[1776842968395,42.22,77828.18,0.0,-0.64567,0.00021,15.31813]
[1776842971867,42.22,77827.6,0.0,-0.6458,0.00021,15.31615]
[1776842971931,42.22,77824.58,0.0,-0.64649,0.00021,15.29962]
[1776842974849,42.22,77821.53,0.0,-0.64715,0.00021,15.28887]
[1776842976980,42.22,77820.8,0.0,-0.6473,0.00021,15.2863]
[1776842977081,42.22,77823.2,0.0,-0.64679,0.00021,15.29474]
[1776842982904,42.22,77823.18,0.0,-0.64679,0.00021,15.29471]
[1776842987939,42.22,77823.81,0.0,-0.64665,0.00021,15.29701]
[1776842992991,42.22,77824.61,0.0,-0.64648,0.00021,15.29986]
[1776842992994,42.22,77824.61,0.0,-0.64648,0.00021,15.29986]
[1776842993051,42.22,77824.75,0.0,-0.64644,0.00021,15.30039]
[1776842996768,42.22,77821.64,0.0,-0.6471,0.00021,15.28955]
[1776842996818,42.22,77821.64,0.0,-0.6471,0.00021,15.28955]
[1776842997002,42.22,77821.46,0.0,-0.64714,0.00021,15.28891]
[1776842997611,42.22,77821.46,0.0,-0.64714,0.00021,15.28891]
[1776842998009,42.23,77843.74,0.0,-0.64236,0.00021,15.36638]
[1776842999017,42.23,77863.54,0.0,-0.6381,0.00022,15.43328]
[1776843000527,42.23,77863.54,0.0,-0.6381,0.00022,15.43328]
[1776843001055,42.23,77864.09,0.0,-0.63798,0.00022,15.43515]
[1776843002754,42.23,77864.74,0.0,-0.63784,0.00022,15.43733]
[1776843008105,42.23,77863.46,0.0,-0.63811,0.00022,15.43309]
[1776843013140,42.23,77860.55,0.0,-0.63874,0.00022,15.4234]
[1776843013802,42.23,77860.55,0.0,-0.63874,0.00022,15.4234]
[1776843014149,42.23,77856.12,0.0,-0.63969,0.00022,15.40855]
[1776843015845,42.23,77853.94,0.0,-0.64015,0.00022,15.40123]
[1776843015966,42.23,77853.94,0.0,-0.64015,0.00022,15.40123]
[1776843016169,42.23,77853.16,0.0,-0.64032,0.00022,15.39862]
[1776843016867,42.23,77853.16,0.0,-0.64032,0.00022,15.39862]
[1776843017168,42.23,77851.08,0.0,-0.64077,0.00022,15.39161]
[1776843017823,42.23,77851.08,0.0,-0.64077,0.00022,15.39161]
[1776843018175,42.23,77848.15,0.0,-0.6414,0.00021,15.38166]
[1776843018976,42.23,77848.15,0.0,-0.6414,0.00021,15.38166]
[1776843023002,42.23,77849.95,0.0,-0.641,0.00021,15.38795]
[1776843023211,42.24,77848.69,0.0,-0.64126,0.00021,15.38375]
[1776843024220,42.24,77843.57,0.0,-0.64236,0.00021,15.36634]
[1776843027238,42.24,77840.91,0.0,-0.64292,0.00021,15.35734]
[1776843032274,42.25,77841.76,0.0,-0.64277,0.00021,15.35461]
[1776843038315,42.25,77839.22,0.0,-0.64329,0.00021,15.34618]
[1776843040329,42.25,77836.99,0.0,-0.64377,0.00021,15.33855]
[1776843041092,42.25,77836.99,0.0,-0.64377,0.00021,15.33855]
[1776843041337,42.25,77835.61,0.0,-0.64406,0.00021,15.33389]
[1776843042345,42.26,77832.08,0.0,-0.64481,0.00021,15.32174]
[1776843043363,42.26,77832.08,0.0,-0.64481,0.00021,15.32174]
[1776843043370,42.26,77831.7,0.0,-0.64489,0.00021,15.32048]
[1776843048402,42.26,77833.01,0.0,-0.64459,0.00021,15.32522]
[1776843048458,42.26,77833.62,0.0,-0.64446,0.00021,15.32739]
[1776843052422,42.27,77833.33,0.0,-0.64451,0.00021,15.32661]
[1776843052500,42.27,77832.06,0.0,-0.64477,0.00021,15.32227]
[1776843058459,42.27,77830.01,0.0,-0.64519,0.00021,15.31552]
[1776843059983,42.27,77829.54,0.0,-0.64529,0.00021,15.31396]
[1776843060473,42.27,77826.23,0.0,-0.64599,0.00021,15.30242]
[1776843062692,42.28,77826.04,0.0,-0.64602,0.00021,15.302]
[1776843063498,42.28,77826.39,0.0,-0.64594,0.00021,15.3033]
[1776843065703,42.28,77824.92,0.0,-0.64624,0.00021,15.29831]
[1776843066519,42.28,77824.64,0.0,-0.6463,0.00021,15.2974]
[1776843067525,42.29,77830.36,0.0,-0.64507,0.00021,15.31739]
[1776843067774,42.29,77830.36,0.0,-0.64507,0.00021,15.31739]
[1776843068533,42.29,77835.68,0.0,-0.64393,0.00021,15.33584]
[1776843071762,42.29,77835.83,0.0,-0.6439,0.00021,15.3364]
[1776843072560,42.29,77836.54,0.0,-0.64374,0.00021,15.33897]
[1776843075784,42.29,77836.98,0.0,-0.64364,0.00021,15.34056]
[1776843075832,42.29,77836.98,0.0,-0.64364,0.00021,15.34056]
[1776843076589,42.29,77833.52,0.0,-0.64437,0.00021,15.32871]
[1776843077598,42.29,77829.28,0.0,-0.64528,0.00021,15.31401]
[1776843081626,42.3,77826.01,0.0,-0.64596,0.00021,15.30291]
[1776843081927,42.3,77826.01,0.0,-0.64596,0.00021,15.30291]
[1776843082003,42.3,77825.26,0.0,-0.64612,0.00021,15.30029]
[1776843087668,42.3,77827.57,0.0,-0.64561,0.00021,15.30866]
[1776843089017,42.3,77827.57,0.0,-0.64561,0.00021,15.30866]
[1776843089090,42.31,77828.27,0.0,-0.64544,0.00021,15.31127]
[1776843091900,42.31,77828.65,0.0,-0.64536,0.00021,15.31259]
[1776843092002,42.31,77825.72,0.0,-0.64603,0.00021,15.29652]
[1776843096733,42.31,77822.64,0.0,-0.64668,0.00021,15.28583]
[1776843098132,42.31,77822.64,0.0,-0.64668,0.00021,15.28583]
[1776843098194,42.31,77823.64,0.0,-0.64647,0.00021,15.28942]
[1776843100152,42.31,77824.39,0.0,-0.64631,0.00021,15.29204]
[1776843100253,42.31,77823.83,0.0,-0.64642,0.00021,15.29011]
[1776843101172,42.31,77823.83,0.0,-0.64642,0.00021,15.29011]
[1776843101273,42.31,77824.3,0.0,-0.64632,0.00021,15.2918]
[1776843107327,42.32,77824.91,0.0,-0.64618,0.00021,15.29402]
[1776843107338,42.32,77823.23,0.0,-0.64654,0.00021,15.2882]
[1776843108427,42.32,77823.23,0.0,-0.64654,0.00021,15.2882]
[1776843108439,42.32,77822.59,0.0,-0.64667,0.00021,15.28602]
[1776843111377,42.32,77821.95,0.0,-0.64681,0.00021,15.28381]
[1776843111447,42.32,77821.95,0.0,-0.64681,0.00021,15.28381]
[1776843111497,42.32,77821.95,0.0,-0.64681,0.00021,15.28381]
[1776843111549,42.32,77832.03,0.0,-0.64465,0.00021,15.31898]
[1776843112445,42.32,77832.03,0.0,-0.64465,0.00021,15.31898]
[1776843112546,42.32,77834.47,0.0,-0.64412,0.00021,15.32748]
[1776843113449,42.32,77834.47,0.0,-0.64412,0.00021,15.32748]
[1776843113550,42.32,77838.49,0.0,-0.64326,0.00021,15.34138]
[1776843115507,42.32,77838.49,0.0,-0.64326,0.00021,15.34138]
[1776843115608,42.32,77839.87,0.0,-0.64295,0.00021,15.34621]
[1776843116521,42.32,77839.87,0.0,-0.64295,0.00021,15.34621]
[1776843116608,42.32,77838.66,0.0,-0.64321,0.00021,15.34211]
[1776843117696,42.32,77838.66,0.0,-0.64321,0.00021,15.34211]
[1776843117881,42.33,77836.99,0.0,-0.64356,0.00021,15.33642]
[1776843119597,42.33,77836.99,0.0,-0.64356,0.00021,15.33642]
[1776843119895,42.33,77834.89,0.0,-0.64401,0.00021,15.32929]
[1776843122914,42.33,77834.06,0.0,-0.64418,0.00021,15.32653]
[1776843122927,42.33,77833.63,0.0,-0.64427,0.00021,15.32505]
[1776843125659,42.33,77836.06,0.0,-0.64374,0.00021,15.33358]
[1776843126160,42.33,77836.06,0.0,-0.64374,0.00021,15.33358]
[1776843126188,42.33,77852.28,0.0,-0.64026,0.00021,15.38891]
[1776843126714,42.33,77852.28,0.0,-0.64026,0.00021,15.38891]
[1776843126944,42.33,77852.28,0.0,-0.64026,0.00021,15.38891]
[1776843128558,42.33,77852.28,0.0,-0.64026,0.00021,15.38891]
[1776843128610,42.33,77867.51,0.0,-0.637,0.00022,15.43952]
[1776843129672,42.33,77867.51,0.0,-0.637,0.00022,15.43952]
[1776843129687,42.32,77866.94,0.0,-0.63714,0.00022,15.43727]
[1776843130974,42.32,77866.94,0.0,-0.63715,0.00022,15.4372]
[1776843133692,42.32,77866.33,0.0,-0.63729,0.00022,15.43511]
[1776843133995,42.32,77865.61,0.0,-0.63744,0.00022,15.43269]
[1776843136012,42.31,77869.78,0.0,-0.63658,0.00022,15.44599]
[1776843141044,42.29,77869.75,0.0,-0.63666,0.00022,15.44488]
[1776843146079,42.28,77867.92,0.0,-0.63706,0.00022,15.43862]
[1776843146987,42.28,77867.92,0.0,-0.63706,0.00022,15.43862]
[1776843147086,42.28,77865.66,0.0,-0.63755,0.00022,15.43109]
[1776843152121,42.28,77867.59,0.0,-0.6372,0.00022,15.43138]
[1776843157157,42.27,77866.68,0.0,-0.63741,0.00022,15.42819]
[1776843162191,42.27,77865.67,0.0,-0.63763,0.00022,15.42468]
[1776843167226,42.27,77864.74,0.0,-0.63785,0.00022,15.42143]
[1776843177295,42.24,77863.2,0.0,-0.63829,0.00022,15.41474]
[1776843182331,42.24,77871.63,0.0,-0.63646,0.00022,15.4428]
[1776843184354,42.24,77866.85,0.0,-0.63749,0.00022,15.42701]
[1776843189380,42.24,77868.13,0.0,-0.63722,0.00022,15.43112]
[1776843193408,42.23,77864.51,0.0,-0.63802,0.00022,15.41889]
[1776843196429,42.23,77861.84,0.0,-0.6386,0.00022,15.40991]
[1776843199847,42.23,77862.76,0.0,-0.63841,0.00022,15.41284]
[1776843200542,42.23,77862.76,0.0,-0.63841,0.00022,15.41284]
[1776843203478,42.22,77859.92,0.0,-0.63903,0.00022,15.40321]
[1776843205189,42.22,77860.38,0.0,-0.63894,0.00022,15.40468]
[1776843205199,42.22,77860.38,0.0,-0.63894,0.00022,15.40468]
[1776843205383,42.22,77860.38,0.0,-0.63894,0.00022,15.40468]
[1776843205495,42.22,77857.58,0.0,-0.63954,0.00022,15.39525]
[1776843206499,42.22,77845.91,0.0,-0.64205,0.00022,15.35568]
[1776843207506,42.22,77836.04,0.0,-0.64417,0.00021,15.32177]
[1776843208100,42.22,77836.04,0.0,-0.64417,0.00021,15.32177]
[1776843208513,42.22,77835.41,0.0,-0.64431,0.00021,15.31959]
[1776843209712,42.22,77835.41,0.0,-0.64431,0.00021,15.31959]
[1776843211535,42.22,77837.46,0.0,-0.64391,0.00021,15.32079]
[1776843212013,42.22,77837.46,0.0,-0.64391,0.00021,15.32079]
[1776843212542,42.22,77840.55,0.0,-0.64325,0.00021,15.33145]
[1776843215562,42.22,77838.11,0.0,-0.64377,0.00021,15.32307]
[1776843216569,42.23,77834.21,0.0,-0.64461,0.00021,15.3096]
[1776843222612,42.23,77835.56,0.0,-0.6443,0.00021,15.31448]
[1776843226083,42.23,77836.51,0.0,-0.64409,0.00021,15.31785]
[1776843226639,42.23,77837.17,0.0,-0.64395,0.00021,15.32016]
[1776843229660,42.23,77834.58,0.0,-0.6445,0.00021,15.31129]
[1776843233688,42.23,77837.26,0.0,-0.64392,0.00021,15.32067]
[1776843235702,42.24,77839.93,0.0,-0.64334,0.00021,15.32992]
[1776843236709,42.24,77842.29,0.0,-0.64283,0.00021,15.33804]
[1776843237716,42.24,77848.88,0.0,-0.64142,0.00022,15.36056]
[1776843238092,42.24,77848.88,0.0,-0.64142,0.00022,15.36056]
[1776843243758,42.24,77852.0,0.0,-0.64074,0.00022,15.37116]
[1776843248669,42.24,77854.18,0.0,-0.64027,0.00022,15.37854]
[1776843249801,42.24,77860.35,0.0,-0.63895,0.00022,15.39929]
[1776843250257,42.24,77860.35,0.0,-0.63895,0.00022,15.39929]
[1776843250258,42.24,77865.88,0.0,-0.63775,0.00022,15.41776]
[1776843251453,42.24,77865.88,0.0,-0.63775,0.00022,15.41776]
[1776843251464,42.24,77865.88,0.0,-0.63775,0.00022,15.41776]
[1776843251553,42.24,77869.02,0.0,-0.63708,0.00022,15.42812]
[1776843254677,42.24,77868.27,0.0,-0.63724,0.00022,15.42564]
[1776843254778,42.23,77865.36,0.0,-0.63788,0.00022,15.41587]
[1776843260444,42.23,77863.01,0.0,-0.63839,0.00022,15.40789]
[1776843263852,42.23,77862.3,0.0,-0.63853,0.00022,15.40571]
[1776843263953,42.24,77862.01,0.0,-0.63859,0.00022,15.40484]
[1776843270514,42.25,77862.84,0.0,-0.63837,0.00022,15.40821]
[1776843275172,42.25,77862.94,0.0,-0.63837,0.00022,15.40289]
[1776843275212,42.25,77862.94,0.0,-0.63837,0.00022,15.40289]
[1776843275253,42.25,77862.94,0.0,-0.63837,0.00022,15.40289]
[1776843275273,42.26,77862.92,0.0,-0.63836,0.00022,15.40312]
[1776843276994,42.26,77858.09,0.0,-0.6394,0.00022,15.38693]
[1776843280584,42.26,77863.17,0.0,-0.63831,0.00022,15.40386]
[1776843287071,42.26,77863.88,0.0,-0.63817,0.00022,15.40605]
[1776843292106,42.25,77863.34,0.0,-0.63829,0.00022,15.40416]
[1776843293112,42.25,77857.41,0.0,-0.63957,0.00022,15.38427]
[1776843294122,42.25,77854.85,0.0,-0.64012,0.00022,15.37564]
[1776843298173,42.25,77861.69,0.0,-0.63865,0.00022,15.3986]
[1776843299180,42.25,77869.69,0.0,-0.63693,0.00022,15.42514]
[1776843300736,42.25,77869.69,0.0,-0.63693,0.00022,15.42514]
[1776843300753,42.25,77869.69,0.0,-0.63693,0.00022,15.42514]
[1776843300768,42.25,77869.69,0.0,-0.63693,0.00022,15.42514]
[1776843300805,42.25,77868.82,0.0,-0.63712,0.00022,15.42226]
[1776843302456,42.25,77868.82,0.0,-0.63712,0.00022,15.42226]
[1776843302503,42.25,77868.82,0.0,-0.63712,0.00022,15.42226]
[1776843302646,42.25,77868.82,0.0,-0.63712,0.00022,15.42226]
[1776843302711,42.25,77870.02,0.0,-0.63687,0.00022,15.42612]
[1776843302903,42.25,77870.02,0.0,-0.63687,0.00022,15.42612]
[1776843302932,42.25,77870.02,0.0,-0.63687,0.00022,15.42612]
[1776843303149,42.25,77870.02,0.0,-0.63687,0.00022,15.42612]
[1776843303172,42.25,77870.02,0.0,-0.63687,0.00022,15.42612]
[1776843303255,42.25,77870.02,0.0,-0.63687,0.00022,15.42612]
[1776843303442,42.25,77870.02,0.0,-0.63687,0.00022,15.42612]
[1776843303507,42.25,77880.13,0.0,-0.63467,0.00022,15.4594]
[1776843304215,42.25,77880.13,0.0,-0.63467,0.00022,15.45946]
[1776843305222,42.25,77890.03,0.0,-0.63252,0.00022,15.49156]
[1776843310806,42.26,77893.03,0.0,-0.63186,0.00022,15.50134]
[1776843315843,42.26,77894.7,0.0,-0.63149,0.00022,15.50678]
[1776843317358,42.26,77897.59,0.0,-0.63086,0.00022,15.51604]
[1776843317432,42.26,77897.59,0.0,-0.63086,0.00022,15.51604]
[1776843317503,42.26,77897.59,0.0,-0.63086,0.00022,15.51604]
[1776843317520,42.26,77904.93,0.0,-0.62927,0.00022,15.53929]
[1776843319322,42.26,77912.71,0.0,-0.62758,0.00022,15.56365]
[1776843320874,42.26,77915.83,0.0,-0.6269,0.00022,15.57333]
[1776843321402,42.26,77915.83,0.0,-0.6269,0.00022,15.57333]
[1776843321499,42.26,77915.97,0.0,-0.62687,0.00022,15.57375]
[1776843327376,42.26,77915.54,0.0,-0.62697,0.00022,15.57234]
[1776843332411,42.25,77916.96,0.0,-0.62671,0.00022,15.57076]
[1776843337446,42.25,77919.52,0.0,-0.62615,0.00022,15.57862]
[1776843338683,42.25,77930.4,0.0,-0.62377,0.00022,15.61196]
[1776843339460,42.26,77930.3,0.0,-0.62379,0.00022,15.61171]
[1776843340467,42.26,77936.25,0.0,-0.62249,0.00022,15.62973]
[1776843345502,42.26,77935.55,0.0,-0.62262,0.00022,15.62783]
[1776843348195,42.26,77936.45,0.0,-0.62243,0.00022,15.63058]
[1776843348523,42.27,77936.48,0.0,-0.62241,0.00022,15.63075]
[1776843349546,42.27,77936.48,0.0,-0.62241,0.00022,15.63075]
[1776843351544,42.27,77941.15,0.0,-0.62138,0.00022,15.64483]
[1776843355573,42.27,77938.21,0.0,-0.62202,0.00022,15.63617]
[1776843360609,42.28,77937.87,0.0,-0.62208,0.00022,15.6353]
[1776843365644,42.28,77937.0,0.0,-0.62226,0.00022,15.63285]
[1776843368664,42.28,77934.52,0.0,-0.62279,0.00022,15.62549]
[1776843373700,42.29,77932.57,0.0,-0.6232,0.00022,15.61978]
[1776843377727,42.29,77926.14,0.0,-0.6246,0.00022,15.60042]
[1776843378736,42.29,77922.63,0.0,-0.62536,0.00022,15.58974]
[1776843383769,42.3,77921.22,0.0,-0.62564,0.00022,15.58569]
[1776843388805,42.31,77920.75,0.0,-0.62572,0.00022,15.58453]
[1776843394847,42.31,77920.75,0.0,-0.62574,0.00022,15.57895]
[1776843399882,42.32,77920.02,0.0,-0.62588,0.00022,15.57699]
[1776843404918,42.33,77919.47,0.0,-0.62598,0.00022,15.57558]
[1776843408278,42.33,77919.93,0.0,-0.62587,0.00022,15.57717]
[1776843408946,42.33,77919.99,0.0,-0.62585,0.00022,15.57741]
[1776843413980,42.34,77921.15,0.0,-0.62558,0.00022,15.58125]
[1776843418440,42.35,77920.39,0.0,-0.62572,0.00022,15.57913]
[1776843418443,42.35,77920.39,0.0,-0.62572,0.00022,15.57913]
[1776843418542,42.35,77916.45,0.0,-0.62658,0.00022,15.56706]
[1776843420033,42.35,77910.75,0.0,-0.62782,0.00022,15.54936]
[1776843423053,42.34,77913.96,0.0,-0.62713,0.00022,15.55927]
[1776843427084,42.34,77916.98,0.0,-0.62647,0.00022,15.56856]
[1776843430102,42.35,77913.94,0.0,-0.62712,0.00022,15.55932]
[1776843435140,42.35,77915.63,0.0,-0.62673,0.00022,15.56485]
[1776843441717,42.36,77915.21,0.0,-0.6268,0.00022,15.56391]
[1776843447227,42.37,77913.06,0.0,-0.62724,0.00022,15.55763]
[1776843451786,42.38,77915.48,0.0,-0.62673,0.00022,15.55954]
[1776843454937,42.38,77915.48,0.0,-0.62672,0.00022,15.55967]
[1776843455283,42.39,77917.18,0.0,-0.62634,0.00022,15.56498]
[1776843457282,42.39,77917.61,0.0,-0.62624,0.00022,15.56644]
[1776843457332,42.39,77915.64,0.0,-0.62667,0.00022,15.56037]
[1776843459310,42.39,77913.18,0.0,-0.62719,0.00022,15.55298]
[1776843464346,42.4,77908.82,0.0,-0.62811,0.00022,15.53975]
[1776843466452,42.4,77909.36,0.0,-0.62799,0.00022,15.54151]
[1776843466462,42.41,77908.85,0.0,-0.62809,0.00022,15.54003]
[1776843469379,42.41,77905.93,0.0,-0.62872,0.00022,15.53094]
[1776843470245,42.41,77905.93,0.0,-0.62872,0.00022,15.53094]
[1776843470387,42.41,77906.74,0.0,-0.62855,0.00022,15.53347]
[1776843475422,42.41,77908.53,0.0,-0.62816,0.00022,15.53906]
[1776843477436,42.41,77912.08,0.0,-0.62739,0.00022,15.55008]
[1776843482473,42.41,77912.84,0.0,-0.62722,0.00022,15.55241]
[1776843487176,42.41,77913.97,0.0,-0.62698,0.00022,15.55589]
[1776843487518,42.41,77913.97,0.0,-0.62698,0.00022,15.55589]
[1776843487584,42.41,77899.3,0.0,-0.63016,0.00022,15.51006]
[1776843488628,42.41,77899.3,0.0,-0.63016,0.00022,15.51006]
[1776843488640,42.41,77892.25,0.0,-0.63169,0.00022,15.48768]
[1776843489522,42.41,77892.25,0.0,-0.63169,0.00022,15.48771]
[1776843490529,42.41,77888.65,0.0,-0.63246,0.00022,15.47624]
[1776843492567,42.41,77887.65,0.0,-0.63268,0.00022,15.47308]
[1776843492669,42.41,77887.02,0.0,-0.63281,0.00022,15.47111]
[1776843498584,42.42,77886.11,0.0,-0.63299,0.00022,15.46848]
[1776843501711,42.42,77885.14,0.0,-0.63319,0.00022,15.46546]
[1776843501734,42.42,77883.22,0.0,-0.6336,0.00022,15.45932]
[1776843506641,42.43,77880.54,0.0,-0.63416,0.00022,15.45094]
[1776843511802,42.43,77878.65,0.0,-0.63455,0.00022,15.44504]
[1776843511803,42.43,77878.65,0.0,-0.63455,0.00022,15.44504]
[1776843511817,42.43,77878.65,0.0,-0.63455,0.00022,15.44504]
[1776843511851,42.43,77875.39,0.0,-0.6353,0.00022,15.42855]
[1776843513689,42.43,77872.96,0.0,-0.63581,0.00022,15.42075]
[1776843514697,42.44,77870.1,0.0,-0.63642,0.00022,15.41144]
[1776843516711,42.44,77873.91,0.0,-0.63559,0.00022,15.42409]
[1776843518725,42.44,77879.46,0.0,-0.63438,0.00022,15.44229]
[1776843523761,42.45,77876.98,0.0,-0.6349,0.00022,15.43453]
[1776843526782,42.45,77879.42,0.0,-0.63436,0.00022,15.44263]
[1776843531815,42.46,77879.29,0.0,-0.63436,0.00022,15.44249]
[1776843536851,42.47,77878.81,0.0,-0.63445,0.00022,15.44121]
[1776843540274,42.47,77878.85,0.0,-0.63443,0.00022,15.4415]
[1776843540282,42.47,77878.85,0.0,-0.63443,0.00022,15.4415]
[1776843540879,42.47,77882.3,0.0,-0.63368,0.00022,15.45272]
[1776843542291,42.47,77882.9,0.0,-0.63354,0.00022,15.45474]
[1776843542303,42.47,77882.9,0.0,-0.63354,0.00022,15.45474]
[1776843542893,42.47,77883.35,0.0,-0.63344,0.00022,15.45624]
[1776843544322,42.47,77883.4,0.0,-0.63343,0.00022,15.4564]
[1776843546924,42.48,77880.39,0.0,-0.63407,0.00022,15.44682]
[1776843548935,42.48,77876.77,0.0,-0.63485,0.00022,15.43519]
[1776843552448,42.48,77878.86,0.0,-0.63438,0.00022,15.44213]
[1776843552987,42.48,77878.86,0.0,-0.63438,0.00022,15.44213]
[1776843553177,42.48,77880.92,0.0,-0.63394,0.00022,15.44884]
[1776843553450,42.48,77880.92,0.0,-0.63394,0.00022,15.44884]
[1776843553537,42.48,77880.92,0.0,-0.63394,0.00022,15.44884]
[1776843553542,42.48,77880.92,0.0,-0.63394,0.00022,15.44884]
[1776843553547,42.48,77880.92,0.0,-0.63394,0.00022,15.44884]
[1776843553627,42.48,77880.92,0.0,-0.63394,0.00022,15.44884]
[1776843553757,42.48,77880.92,0.0,-0.63394,0.00022,15.44884]
[1776843553766,42.48,77880.92,0.0,-0.63394,0.00022,15.44884]
[1776843553822,42.48,77880.92,0.0,-0.63394,0.00022,15.44884]
[1776843553826,42.48,77880.92,0.0,-0.63394,0.00022,15.44884]
[1776843553977,42.48,77880.92,0.0,-0.63394,0.00022,15.44884]
[1776843559005,42.49,77879.42,0.0,-0.63424,0.00022,15.44431]
[1776843559556,42.49,77879.42,0.0,-0.63424,0.00022,15.44431]
[1776843560015,42.49,77878.85,0.0,-0.63436,0.00022,15.44246]
[1776843565049,42.49,77877.09,0.0,-0.63472,0.00022,15.437]
[1776843570083,42.5,77875.06,0.0,-0.63514,0.00022,15.43065]
[1776843572096,42.5,77871.43,0.0,-0.63596,0.00022,15.41296]
[1776843576125,42.51,77868.21,0.0,-0.63664,0.00022,15.40267]
[1776843576608,42.51,77868.21,0.0,-0.63664,0.00022,15.40267]
[1776843577131,42.51,77869.18,0.0,-0.63643,0.00022,15.40593]
[1776843578936,42.51,77867.34,0.0,-0.63682,0.00022,15.39996]
[1776843579146,42.51,77861.33,0.0,-0.6381,0.00021,15.3802]
[1776843584180,42.52,77862.59,0.0,-0.6378,0.00021,15.38482]
[1776843586078,42.52,77862.59,0.0,-0.6378,0.00021,15.38482]
[1776843586195,42.53,77862.29,0.0,-0.63785,0.00021,15.38401]
[1776843588149,42.53,77862.29,0.0,-0.63785,0.00021,15.38401]
[1776843588492,42.53,77861.98,0.0,-0.63791,0.00021,15.38307]
[1776843590223,42.53,77859.61,0.0,-0.6384,0.00021,15.37549]
[1776843591905,42.53,77859.61,0.0,-0.6384,0.00021,15.37549]
[1776843591960,42.54,77852.23,0.0,-0.63997,0.00021,15.35109]
[1776843592770,42.54,77848.36,0.0,-0.64079,0.00021,15.33834]
[1776843595042,42.54,77848.36,0.0,-0.64079,0.00021,15.33834]
[1776843595066,42.54,77845.82,0.0,-0.64133,0.00021,15.32978]
[1776843596287,42.54,77845.82,0.0,-0.64133,0.00021,15.32978]
[1776843596356,42.54,77860.34,0.0,-0.63822,0.00021,15.37835]
[1776843597307,42.54,77860.34,0.0,-0.63822,0.00021,15.37835]
[1776843597422,42.54,77860.34,0.0,-0.63822,0.00021,15.37835]
[1776843597523,42.54,77867.67,0.0,-0.63664,0.00021,15.40249]
[1776843598757,42.54,77867.67,0.0,-0.63664,0.00021,15.40249]
[1776843599098,42.54,77867.67,0.0,-0.63664,0.00021,15.40249]
[1776843599171,42.54,77870.26,0.0,-0.63609,0.00022,15.41098]
[1776843601301,42.54,77870.21,0.0,-0.63611,0.00022,15.41067]
[1776843606337,42.53,77869.96,0.0,-0.63618,0.00022,15.40964]
[1776843608629,42.53,77869.92,0.0,-0.63619,0.00022,15.40945]
[1776843608691,42.53,77866.29,0.0,-0.63698,0.00021,15.39744]
[1776843610364,42.53,77861.04,0.0,-0.63811,0.00021,15.38001]
[1776843611371,42.53,77857.43,0.0,-0.63889,0.00021,15.36799]
[1776843614598,42.53,77855.69,0.0,-0.63926,0.00021,15.36216]
[1776843614647,42.53,77855.37,0.0,-0.63934,0.00021,15.36104]
[1776843616408,42.53,77852.33,0.0,-0.63999,0.00021,15.35083]
[1776843617685,42.53,77852.33,0.0,-0.63999,0.00021,15.35083]
[1776843617716,42.53,77850.03,0.0,-0.64049,0.00021,15.3431]
[1776843620435,42.52,77849.27,0.0,-0.64065,0.00021,15.34051]
[1776843622981,42.52,77849.99,0.0,-0.6405,0.00021,15.34292]
[1776843625812,42.52,77850.42,0.0,-0.64041,0.00021,15.34434]
[1776843625872,42.52,77850.27,0.0,-0.64044,0.00021,15.34382]
[1776843627485,42.52,77856.4,0.0,-0.63913,0.00021,15.36432]
[1776843628496,42.52,77865.44,0.0,-0.63719,0.00021,15.39425]
[1776843629519,42.52,77866.58,0.0,-0.63695,0.00022,15.39791]
[1776843630757,42.52,77866.58,0.0,-0.63695,0.00022,15.39791]
[1776843630772,42.52,77866.58,0.0,-0.63695,0.00022,15.39791]
[1776843630862,42.52,77865.96,0.0,-0.63708,0.00021,15.39587]
[1776843631536,42.52,77865.96,0.0,-0.63708,0.00021,15.39587]
[1776843631627,42.52,77865.87,0.0,-0.63715,0.00022,15.38957]
[1776843635973,42.52,77864.97,0.0,-0.63735,0.00022,15.38648]
[1776843636068,42.52,77873.64,0.0,-0.63549,0.00022,15.41486]
[1776843637565,42.51,77872.53,0.0,-0.63574,0.00022,15.41113]
[1776843643120,42.51,77870.41,0.0,-0.63621,0.00022,15.40397]
[1776843643124,42.51,77869.63,0.0,-0.63639,0.00022,15.4013]
[1776843649649,42.5,77868.25,0.0,-0.63671,0.00022,15.39646]
[1776843654684,42.49,77867.83,0.0,-0.63681,0.00022,15.39481]
[1776843659482,42.49,77867.69,0.0,-0.63686,0.00022,15.39414]
[1776843659719,42.49,77868.0,0.0,-0.63679,0.00022,15.39523]
[1776843664754,42.5,77866.39,0.0,-0.63711,0.00022,15.39033]
[1776843669812,42.51,77865.08,0.0,-0.63737,0.00022,15.38629]
[1776843674825,42.51,77866.53,0.0,-0.63703,0.00022,15.39141]
[1776843675622,42.51,77866.53,0.0,-0.63703,0.00022,15.39141]
[1776843675832,42.51,77866.41,0.0,-0.63705,0.00022,15.39108]
[1776843680867,42.52,77865.21,0.0,-0.63729,0.00022,15.38746]
[1776843685462,42.52,77865.73,0.0,-0.63718,0.00022,15.38919]
[1776843685909,42.52,77865.54,0.0,-0.63722,0.00022,15.38851]
[1776843686914,42.52,77870.28,0.0,-0.6362,0.00022,15.40403]
[1776843687916,42.52,77875.53,0.0,-0.63507,0.00022,15.42125]
[1776843690799,42.52,77873.94,0.0,-0.63541,0.00022,15.416]
[1776843690945,42.52,77874.04,0.0,-0.63539,0.00022,15.41637]
[1776843692408,42.52,77875.64,0.0,-0.63509,0.00022,15.41566]
[1776843692765,42.52,77875.64,0.0,-0.63509,0.00022,15.41566]
[1776843692779,42.52,77875.64,0.0,-0.63509,0.00022,15.41566]
[1776843693036,42.52,77875.64,0.0,-0.63509,0.00022,15.41566]
[1776843693057,42.52,77875.64,0.0,-0.63509,0.00022,15.41566]
[1776843693138,42.52,77889.6,0.0,-0.63207,0.00022,15.46065]
[1776843693962,42.52,77889.6,0.0,-0.63207,0.00022,15.46074]
[1776843694424,42.52,77889.6,0.0,-0.63207,0.00022,15.46074]
[1776843694969,42.52,77896.46,0.0,-0.63059,0.00022,15.48251]
[1776843696452,42.53,77897.65,0.0,-0.63033,0.00022,15.4863]
[1776843700012,42.53,77893.73,0.0,-0.63116,0.00022,15.47405]
[1776843701927,42.53,77894.49,0.0,-0.63099,0.00022,15.47653]
[1776843702028,42.53,77893.77,0.0,-0.63115,0.00022,15.47425]
[1776843707056,42.53,77896.7,0.0,-0.6305,0.00022,15.4837]
[1776843712090,42.54,77897.27,0.0,-0.63036,0.00022,15.48578]
[1776843716118,42.55,77894.53,0.0,-0.63093,0.00022,15.47741]
[1776843721156,42.56,77895.67,0.0,-0.63066,0.00022,15.48139]
[1776843723337,42.56,77897.22,0.0,-0.63031,0.00022,15.48643]
[1776843723983,42.56,77897.22,0.0,-0.63031,0.00022,15.48643]
[1776843723997,42.56,77897.22,0.0,-0.63031,0.00022,15.48643]
[1776843724007,42.56,77897.22,0.0,-0.63031,0.00022,15.48643]
[1776843724011,42.56,77897.22,0.0,-0.63031,0.00022,15.48643]
[1776843724072,42.56,77897.22,0.0,-0.63031,0.00022,15.48643]
[1776843724152,42.56,77897.22,0.0,-0.63031,0.00022,15.48643]
[1776843724162,42.56,77897.22,0.0,-0.63031,0.00022,15.48643]
[1776843724280,42.56,77897.22,0.0,-0.63031,0.00022,15.48643]
[1776843724288,42.56,77897.22,0.0,-0.63031,0.00022,15.48643]
[1776843724174,42.56,77897.71,0.0,-0.6302,0.00022,15.48804]
[1776843728318,42.57,77897.42,0.0,-0.63024,0.00022,15.48743]
[1776843729209,42.57,77897.68,0.0,-0.63018,0.00022,15.48833]
[1776843734245,42.58,77895.55,0.0,-0.63061,0.00022,15.48196]
[1776843735460,42.58,77897.66,0.0,-0.63015,0.00022,15.48865]
[1776843736260,42.58,77898.16,0.0,-0.63004,0.00022,15.49026]
[1776843741293,42.58,77899.67,0.0,-0.6297,0.00022,15.49518]
[1776843745537,42.59,77899.46,0.0,-0.62974,0.00022,15.49467]
[1776843746328,42.59,77899.85,0.0,-0.62965,0.00022,15.4959]
[1776843751367,42.59,77901.15,0.0,-0.62941,0.00022,15.49406]
[1776843756397,42.59,77901.8,0.0,-0.62927,0.00022,15.4961]
[1776843757405,42.59,77906.98,0.0,-0.62815,0.00022,15.51224]
[1776843758412,42.59,77914.23,0.0,-0.62657,0.00022,15.5347]
[1776843759495,42.59,77914.23,0.0,-0.62657,0.00022,15.5347]
[1776843759957,42.59,77914.23,0.0,-0.62657,0.00022,15.5347]
[1776843760062,42.59,77914.23,0.0,-0.62657,0.00022,15.5347]
[1776843760068,42.59,77914.23,0.0,-0.62657,0.00022,15.5347]
[1776843760210,42.59,77914.23,0.0,-0.62657,0.00022,15.5347]
[1776843760282,42.6,77913.34,0.0,-0.62676,0.00022,15.53212]
[1776843760999,42.6,77913.34,0.0,-0.62676,0.00022,15.53212]
[1776843761294,42.6,77913.34,0.0,-0.62676,0.00022,15.53212]
[1776843761348,42.6,77913.34,0.0,-0.62676,0.00022,15.53212]
[1776843761033,42.6,77936.36,0.0,-0.62175,0.00022,15.6018]
[1776843761903,42.6,77936.36,0.0,-0.62175,0.00022,15.6018]
[1776843761981,42.6,77953.38,0.0,-0.61804,0.00022,15.65168]
[1776843763221,42.6,77953.38,0.0,-0.61804,0.00022,15.65168]
[1776843763318,42.6,77961.04,0.0,-0.61637,0.00022,15.67367]
[1776843763970,42.6,77962.1,0.0,-0.61613,0.00022,15.6767]
[1776843769492,42.61,77961.12,0.0,-0.61632,0.00022,15.67428]
[1776843774527,42.62,77960.96,0.0,-0.61631,0.00022,15.67429]
[1776843779562,42.63,77962.55,0.0,-0.61595,0.00022,15.67896]
[1776843781907,42.63,77962.41,0.0,-0.61599,0.00022,15.67853]
[1776843782008,42.63,77973.04,0.0,-0.61367,0.00022,15.70849]
[1776843784114,42.63,77984.64,0.0,-0.61113,0.00022,15.74053]
[1776843785604,42.62,77980.74,0.0,-0.61199,0.00022,15.72976]
[1776843786611,42.62,77976.53,0.0,-0.61292,0.00022,15.71807]
[1776843792279,42.62,77975.91,0.0,-0.61306,0.00022,15.71623]
[1776843794184,42.62,77983.52,0.0,-0.6114,0.00022,15.73719]
[1776843799707,42.61,77986.37,0.0,-0.61079,0.00022,15.7448]
[1776843804737,42.61,77987.56,0.0,-0.61055,0.00022,15.74788]
[1776843808766,42.6,77990.85,0.0,-0.60984,0.00022,15.75669]
[1776843814326,42.59,77990.43,0.0,-0.60999,0.00022,15.7495]
[1776843819848,42.59,77989.28,0.0,-0.61026,0.00022,15.74614]
[1776843821668,42.59,77990.32,0.0,-0.61003,0.00022,15.74894]
[1776843821995,42.59,78001.0,0.0,-0.60769,0.00022,15.77769]
[1776843823063,42.59,78001.0,0.0,-0.60769,0.00022,15.77769]
[1776843823336,42.59,78002.7,0.0,-0.60732,0.00022,15.78221]
[1776843823500,42.59,78002.7,0.0,-0.60732,0.00022,15.78221]
[1776843823609,42.59,78002.7,0.0,-0.60732,0.00022,15.78221]
[1776843824231,42.59,78002.7,0.0,-0.60732,0.00022,15.78221]
[1776843824407,42.58,78018.55,0.0,-0.60383,0.00022,15.82377]
[1776843826092,42.58,78018.55,0.0,-0.60383,0.00022,15.82377]
[1776843826111,42.58,78018.55,0.0,-0.60383,0.00022,15.82377]
[1776843826188,42.59,78028.91,0.0,-0.60154,0.00022,15.8504]
[1776843827904,42.59,78025.71,0.0,-0.60224,0.00022,15.8423]
[1776843829918,42.59,78028.4,0.0,-0.60164,0.00022,15.84921]
[1776843833000,42.6,78040.88,0.0,-0.59886,0.00022,15.88068]
[1776843834953,42.61,78043.44,0.0,-0.59828,0.00022,15.88718]
[1776843837390,42.62,78045.45,0.0,-0.59782,0.00022,15.89233]
[1776843837394,42.62,78045.45,0.0,-0.59782,0.00022,15.89233]
[1776843837974,42.62,78043.29,0.0,-0.59829,0.00022,15.88706]
[1776843839990,42.62,78041.04,0.0,-0.59879,0.00022,15.88152]
[1776843840032,42.62,78037.67,0.0,-0.59953,0.00022,15.87318]
[1776843842002,42.62,78034.02,0.0,-0.60033,0.00022,15.86411]
[1776843844021,42.62,78030.48,0.0,-0.6011,0.00022,15.85527]
[1776843846033,42.62,78036.3,0.0,-0.59981,0.00022,15.86994]
[1776843847039,42.62,78039.34,0.0,-0.59914,0.00022,15.8775]
[1776843850267,42.63,78040.05,0.0,-0.59898,0.00022,15.87932]
[1776843850317,42.63,78043.96,0.0,-0.59811,0.00022,15.88899]
[1776843851231,42.63,78043.96,0.0,-0.59811,0.00022,15.88899]
[1776843851317,42.63,78033.09,0.0,-0.60052,0.00022,15.86197]
[1776843852075,42.63,78033.09,0.0,-0.60051,0.00022,15.86199]
[1776843853382,42.63,78021.16,0.0,-0.60314,0.00022,15.83173]
[1776843855130,42.63,78025.92,0.0,-0.60208,0.00022,15.84398]
[1776843860012,42.64,78024.6,0.0,-0.60236,0.00022,15.84076]
[1776843860131,42.64,78024.15,0.0,-0.60246,0.00022,15.83965]
[1776843861048,42.64,78024.15,0.0,-0.60246,0.00022,15.83965]
[1776843861140,42.64,78024.52,0.0,-0.60237,0.00022,15.84063]
[1776843864046,42.64,78025.21,0.0,-0.60221,0.00022,15.84246]
[1776843864160,42.64,78025.04,0.0,-0.60225,0.00022,15.84206]
[1776843869194,42.65,78024.19,0.0,-0.60242,0.00022,15.84004]
[1776843870107,42.65,78024.19,0.0,-0.60242,0.00022,15.84004]
[1776843870205,42.65,78019.51,0.0,-0.60345,0.00022,15.82807]
[1776843873222,42.65,78012.88,0.0,-0.60494,0.00022,15.80514]
[1776843878259,42.66,78012.59,0.0,-0.60499,0.00022,15.80454]
[1776843883294,42.67,78016.22,0.0,-0.60416,0.00022,15.81424]
[1776843884302,42.67,78021.32,0.0,-0.60303,0.00022,15.82747]
[1776843887322,42.68,78017.97,0.0,-0.60375,0.00022,15.81912]
[1776843888329,42.68,78020.58,0.0,-0.60316,0.00022,15.82592]
[1776843893363,42.7,78018.31,0.0,-0.60363,0.00022,15.82045]
[1776843895378,42.7,78015.57,0.0,-0.60423,0.00022,15.81344]
[1776843898399,42.71,78019.25,0.0,-0.60339,0.00022,15.82318]
[1776843898791,42.71,78019.25,0.0,-0.60339,0.00022,15.82318]
[1776843899406,42.71,78020.12,0.0,-0.60319,0.00022,15.8255]
[1776843900413,42.72,78023.71,0.0,-0.6024,0.00022,15.83477]
[1776843901421,42.72,78027.09,0.0,-0.60164,0.00022,15.84345]
[1776843903434,42.72,78031.58,0.0,-0.60064,0.00022,15.85488]
[1776843903780,42.72,78031.58,0.0,-0.60064,0.00022,15.85488]
[1776843903835,42.72,78031.58,0.0,-0.60064,0.00022,15.85488]
[1776843903846,42.72,78031.58,0.0,-0.60064,0.00022,15.85488]
[1776843903942,42.72,78031.58,0.0,-0.60064,0.00022,15.85488]
[1776843904441,42.72,78033.77,0.0,-0.60016,0.00022,15.86037]
[1776843905037,42.72,78033.77,0.0,-0.60016,0.00022,15.86037]
[1776843905118,42.72,78033.77,0.0,-0.60016,0.00022,15.86037]
[1776843905449,42.72,78032.95,0.0,-0.60034,0.00022,15.85833]
[1776843905836,42.72,78032.95,0.0,-0.60034,0.00022,15.85833]
[1776843906455,42.72,78034.84,0.0,-0.59992,0.00022,15.86306]
[1776843910482,42.73,78037.51,0.0,-0.59933,0.00022,15.86975]
[1776843915050,42.73,78041.21,0.0,-0.59851,0.00022,15.87895]
[1776843915813,42.73,78044.18,0.0,-0.59785,0.00022,15.88624]
[1776843921004,42.73,78045.04,0.0,-0.59766,0.00022,15.88838]
[1776843922268,42.73,78045.82,0.0,-0.59749,0.00022,15.8903]
[1776843922310,42.73,78045.82,0.0,-0.59749,0.00022,15.8903]
[1776843922348,42.73,78048.9,0.0,-0.59681,0.00022,15.8978]
[1776843923266,42.73,78048.9,0.0,-0.59681,0.00022,15.8978]
[1776843923367,42.73,78056.72,0.0,-0.59508,0.00022,15.9166]
[1776843925635,42.73,78058.85,0.0,-0.59461,0.00022,15.92168]
[1776843925751,42.73,78058.85,0.0,-0.59461,0.00022,15.92168]
[1776843926645,42.73,78059.39,0.0,-0.59449,0.00022,15.92296]
[1776843926740,42.73,78070.4,0.0,-0.59206,0.00022,15.9488]
[1776843927620,42.73,78070.4,0.0,-0.59206,0.00022,15.9488]
[1776843927721,42.73,78078.18,0.0,-0.59033,0.00022,15.9667]
[1776843929108,42.73,78079.5,0.0,-0.59004,0.00022,15.96976]
[1776843931801,42.74,78080.37,0.0,-0.58984,0.00022,15.97178]
[1776843932480,42.74,78076.87,0.0,-0.59065,0.00022,15.95802]
[1776843937483,42.74,78073.81,0.0,-0.59133,0.00022,15.95095]
[1776843937820,42.74,78073.81,0.0,-0.59133,0.00022,15.95095]
[1776843938496,42.74,78070.2,0.0,-0.59212,0.00022,15.94263]
[1776843939503,42.74,78067.3,0.0,-0.59276,0.00022,15.93591]
[1776843942430,42.74,78063.49,0.0,-0.5936,0.00022,15.92702]
[1776843944732,42.74,78063.86,0.0,-0.59352,0.00022,15.92792]
[1776843946474,42.74,78069.63,0.0,-0.59224,0.00022,15.94144]
[1776843947427,42.74,78075.8,0.0,-0.59087,0.00022,15.9557]
[1776843948526,42.74,78079.34,0.0,-0.59008,0.00022,15.96382]
[1776843952492,42.75,78075.4,0.0,-0.59094,0.00022,15.95496]
[1776843954435,42.75,78071.08,0.0,-0.59189,0.00022,15.94508]
[1776843955474,42.76,78068.23,0.0,-0.59251,0.00022,15.93849]
[1776843956510,42.76,78068.23,0.0,-0.59251,0.00022,15.93849]
[1776843956503,42.76,78063.89,0.0,-0.59347,0.00022,15.92836]
[1776843956814,42.76,78063.89,0.0,-0.59347,0.00022,15.92836]
[1776843957821,42.76,78060.47,0.0,-0.59422,0.00022,15.92031]
[1776843960587,42.76,78058.83,0.0,-0.59459,0.00022,15.91644]
[1776843960841,42.76,78058.31,0.0,-0.5947,0.00022,15.91521]
[1776843965877,42.76,78058.7,0.0,-0.59461,0.00022,15.91614]
[1776843967429,42.76,78058.7,0.0,-0.59461,0.00022,15.91614]
[1776843967564,42.76,78059.68,0.0,-0.5944,0.00022,15.91847]
[1776843968897,42.76,78054.03,0.0,-0.59564,0.00022,15.905]
[1776843970279,42.76,78054.03,0.0,-0.59564,0.00022,15.905]
[1776843970380,42.76,78050.89,0.0,-0.59633,0.00022,15.89748]
[1776843971353,42.76,78050.89,0.0,-0.59633,0.00022,15.89748]
[1776843971448,42.76,78047.24,0.0,-0.59714,0.00022,15.88866]
[1776843972144,42.76,78036.78,0.0,-0.59944,0.00022,15.86299]
[1776843972886,42.76,78036.78,0.0,-0.59944,0.00022,15.86299]
[1776843972906,42.76,78036.78,0.0,-0.59944,0.00022,15.86299]
[1776843973190,42.76,78032.74,0.0,-0.60032,0.00022,15.853]
[1776843975470,42.77,78029.81,0.0,-0.60096,0.00022,15.84576]
[1776843976104,42.77,78029.81,0.0,-0.60096,0.00022,15.84576]
[1776843976123,42.77,78032.19,0.0,-0.60043,0.00022,15.85178]
[1776843977274,42.77,78036.29,0.0,-0.59952,0.00022,15.86204]
[1776843981574,42.78,78034.54,0.0,-0.5999,0.00022,15.85778]
[1776843980981,42.78,78031.63,0.0,-0.60054,0.00022,15.85057]
[1776843981989,42.78,78028.3,0.0,-0.60126,0.00022,15.84226]
[1776843984361,42.78,78026.24,0.0,-0.60171,0.00022,15.83711]
[1776843984371,42.78,78026.24,0.0,-0.60171,0.00022,15.83711]
[1776843984525,42.78,78026.24,0.0,-0.60171,0.00022,15.83711]
[1776843984565,42.78,78021.25,0.0,-0.6028,0.00022,15.82453]
[1776843984808,42.78,78021.25,0.0,-0.6028,0.00022,15.82453]
[1776843987559,42.79,78022.01,0.0,-0.60263,0.00022,15.82651]
[1776843987563,42.79,78021.22,0.0,-0.60279,0.00022,15.8246]
[1776843990588,42.8,78017.62,0.0,-0.60357,0.00022,15.81554]
[1776843996090,42.81,78017.77,0.0,-0.60355,0.00022,15.81037]
[1776843997718,42.81,78017.4,0.0,-0.60362,0.00022,15.80947]
[1776843997725,42.81,78017.4,0.0,-0.60362,0.00022,15.80947]
[1776843998472,42.81,78017.4,0.0,-0.60362,0.00022,15.80947]
[1776843998568,42.81,78022.17,0.0,-0.60257,0.00022,15.8217]
[1776843998656,42.81,78022.17,0.0,-0.60257,0.00022,15.8217]
[1776843999113,42.81,78021.57,0.0,-0.6027,0.00022,15.82017]
[1776844000122,42.81,78029.51,0.0,-0.60095,0.00022,15.84037]
[1776844000661,42.81,78029.51,0.0,-0.60095,0.00022,15.84037]
[1776844001125,42.82,78033.23,0.0,-0.60012,0.00022,15.84975]
[1776844002438,42.82,78033.23,0.0,-0.60012,0.00022,15.84975]
[1776844002539,42.82,78032.17,0.0,-0.60035,0.00022,15.84718]
[1776844005222,42.82,78030.14,0.0,-0.60079,0.00022,15.84217]
[1776844005256,42.82,78028.69,0.0,-0.6011,0.00022,15.83857]
[1776844009181,42.83,78025.42,0.0,-0.60181,0.00022,15.83045]
[1776844010188,42.83,78028.21,0.0,-0.60119,0.00022,15.83751]
[1776844014782,42.83,78030.0,0.0,-0.60079,0.00022,15.84214]
[1776844014816,42.83,78030.0,0.0,-0.60079,0.00022,15.84214]
[1776844015327,42.84,78045.28,0.0,-0.59742,0.00022,15.87992]
[1776844019533,42.84,78052.55,0.0,-0.59581,0.00022,15.89753]
[1776844022495,42.84,78060.62,0.0,-0.59404,0.00022,15.9167]
[1776844024532,42.84,78064.6,0.0,-0.59316,0.00022,15.92606]
[1776844029594,42.84,78066.27,0.0,-0.59278,0.00022,15.93001]
[1776844034617,42.84,78065.61,0.0,-0.59292,0.00022,15.92854]
[1776844039625,42.85,78064.61,0.0,-0.59314,0.00022,15.92626]
[1776844043623,42.85,78059.15,0.0,-0.59434,0.00022,15.91347]
[1776844044613,42.85,78054.54,0.0,-0.59535,0.00022,15.90254]
[1776844044998,42.85,78054.54,0.0,-0.59535,0.00022,15.90254]
[1776844045598,42.85,78055.12,0.0,-0.59522,0.00022,15.90391]
[1776844050608,42.85,78055.62,0.0,-0.59512,0.00022,15.90508]
[1776844055664,42.85,78056.65,0.0,-0.59493,0.00022,15.90168]
[1776844060682,42.85,78058.49,0.0,-0.59452,0.00022,15.90602]
[1776844061747,42.85,78058.49,0.0,-0.59452,0.00022,15.90602]
[1776844061672,42.85,78062.84,0.0,-0.59356,0.00022,15.91627]
[1776844061769,42.85,78062.84,0.0,-0.59356,0.00022,15.91627]
[1776844061975,42.85,78062.84,0.0,-0.59356,0.00022,15.91627]
[1776844061999,42.85,78062.84,0.0,-0.59356,0.00022,15.91627]
[1776844062077,42.85,78062.84,0.0,-0.59356,0.00022,15.91627]
[1776844062189,42.85,78062.84,0.0,-0.59356,0.00022,15.91627]
[1776844062219,42.85,78062.84,0.0,-0.59356,0.00022,15.91627]
[1776844062351,42.85,78062.84,0.0,-0.59356,0.00022,15.91627]
[1776844062451,42.85,78062.84,0.0,-0.59356,0.00022,15.91627]
[1776844062560,42.85,78062.84,0.0,-0.59356,0.00022,15.91627]
[1776844063563,42.85,78080.19,0.0,-0.58973,0.00022,15.9563]
[1776844064570,42.85,78093.17,0.0,-0.58686,0.00022,15.98523]
[1776844064799,42.85,78093.17,0.0,-0.58686,0.00022,15.98523]
[1776844065062,42.85,78093.17,0.0,-0.58686,0.00022,15.98523]
[1776844065577,42.84,78092.89,0.0,-0.58692,0.00022,15.98459]
[1776844068598,42.84,78090.15,0.0,-0.58754,0.00022,15.97847]
[1776844073633,42.84,78090.24,0.0,-0.58751,0.00022,15.97871]
[1776844076478,42.84,78090.16,0.0,-0.58753,0.00022,15.97855]
[1776844076552,42.84,78090.16,0.0,-0.58753,0.00022,15.97855]
[1776844076654,42.84,78090.67,0.0,-0.58742,0.00022,15.97969]
[1776844077661,42.84,78087.33,0.0,-0.58815,0.00022,15.97228]
[1776844078668,42.85,78083.42,0.0,-0.58902,0.00022,15.96355]
[1776844079023,42.85,78083.42,0.0,-0.58902,0.00022,15.96355]
[1776844079076,42.85,78083.42,0.0,-0.58902,0.00022,15.96355]
[1776844081345,42.85,78079.96,0.0,-0.58978,0.00022,15.95579]
[1776844081391,42.85,78079.96,0.0,-0.58978,0.00022,15.95579]
[1776844081689,42.85,78075.5,0.0,-0.59076,0.00022,15.94567]
[1776844084710,42.85,78072.47,0.0,-0.59142,0.00022,15.93881]
[1776844087140,42.86,78072.2,0.0,-0.59147,0.00022,15.93826]
[1776844087732,42.86,78072.9,0.0,-0.59132,0.00022,15.9399]
[1776844092993,42.86,78075.18,0.0,-0.5908,0.00022,15.94526]
[1776844093051,42.86,78075.18,0.0,-0.5908,0.00022,15.94526]
[1776844093710,42.86,78075.18,0.0,-0.5908,0.00022,15.94526]
[1776844093133,42.86,78076.46,0.0,-0.59051,0.00022,15.94821]
[1776844093791,42.86,78076.46,0.0,-0.59051,0.00022,15.94821]
[1776844093807,42.87,78071.36,0.0,-0.59164,0.00022,15.93656]
[1776844095273,42.87,78071.36,0.0,-0.59164,0.00022,15.93656]
[1776844095313,42.87,78071.36,0.0,-0.59164,0.00022,15.93656]
[1776844095413,42.87,78068.84,0.0,-0.59218,0.00022,15.93082]
[1776844096004,42.87,78068.84,0.0,-0.59218,0.00022,15.93082]
[1776844096335,42.87,78072.53,0.0,-0.59136,0.00022,15.93937]
[1776844100582,42.88,78072.9,0.0,-0.59127,0.00022,15.9403]
[1776844100720,42.88,78071.13,0.0,-0.59166,0.00022,15.93631]
[1776844102237,42.88,78067.77,0.0,-0.59239,0.00022,15.92863]
[1776844105797,42.89,78068.3,0.0,-0.59226,0.00022,15.92995]
[1776844106040,42.89,78068.27,0.0,-0.59226,0.00022,15.92993]
[1776844106089,42.89,78068.27,0.0,-0.59226,0.00022,15.92993]
[1776844106313,42.89,78068.27,0.0,-0.59226,0.00022,15.92993]
[1776844106369,42.89,78068.27,0.0,-0.59226,0.00022,15.92993]
[1776844106387,42.89,78068.15,0.0,-0.59229,0.00022,15.92966]
[1776844108615,42.89,78068.15,0.0,-0.59229,0.00022,15.92965]
[1776844108697,42.89,78060.54,0.0,-0.59397,0.00022,15.91188]
[1776844114274,42.89,78061.99,0.0,-0.59368,0.00022,15.90948]
[1776844115660,42.89,78059.21,0.0,-0.59429,0.00022,15.90294]
[1776844116718,42.89,78056.43,0.0,-0.59491,0.00022,15.89637]
[1776844116875,42.89,78056.43,0.0,-0.59491,0.00022,15.89637]
[1776844116946,42.89,78056.43,0.0,-0.59491,0.00022,15.89637]
[1776844118675,42.89,78047.94,0.0,-0.59677,0.00022,15.87607]
[1776844119762,42.89,78047.94,0.0,-0.59677,0.00022,15.87607]
[1776844119968,42.89,78048.29,0.0,-0.59669,0.00022,15.87693]
[1776844121981,42.89,78044.73,0.0,-0.59747,0.00022,15.86835]
[1776844125004,42.9,78047.85,0.0,-0.59677,0.00022,15.87607]
[1776844131046,42.92,78048.53,0.0,-0.59658,0.00022,15.87816]
[1776844136617,42.94,78045.2,0.0,-0.59727,0.00022,15.87055]
[1776844141507,42.95,78039.18,0.0,-0.59857,0.00022,15.85611]
[1776844142769,42.95,78039.18,0.0,-0.59857,0.00022,15.85611]
[1776844142227,42.95,78035.4,0.0,-0.5994,0.00022,15.84681]
[1776844144137,42.95,78032.34,0.0,-0.60006,0.00022,15.83927]
[1776844146685,42.95,78028.12,0.0,-0.60098,0.00022,15.82882]
[1776844149352,42.95,78022.63,0.0,-0.60218,0.00022,15.81509]
[1776844152343,42.95,78019.11,0.0,-0.60295,0.00022,15.80614]
[1776844154511,42.95,78019.11,0.0,-0.60295,0.00022,15.80614]
[1776844154612,42.95,78017.93,0.0,-0.60321,0.00022,15.80309]
[1776844156969,42.95,78015.81,0.0,-0.60368,0.00022,15.79763]
[1776844156978,42.95,78015.81,0.0,-0.60368,0.00022,15.79763]
[1776844157072,42.95,78015.81,0.0,-0.60368,0.00022,15.79763]
[1776844157294,42.95,78009.35,0.0,-0.60509,0.00022,15.78098]
[1776844158284,42.95,78004.46,0.0,-0.60616,0.00022,15.76824]
[1776844160290,42.95,77998.7,0.0,-0.60742,0.00022,15.75308]
[1776844163448,42.95,77992.12,0.0,-0.60886,0.00022,15.7356]
[1776844165488,42.95,77987.48,0.0,-0.60988,0.00022,15.72309]
[1776844166113,42.95,77987.48,0.0,-0.60988,0.00022,15.72309]
[1776844166825,42.95,77985.73,0.0,-0.61026,0.00022,15.71831]
[1776844168238,42.94,77983.45,0.0,-0.61077,0.00022,15.71209]
[1776844168336,42.94,77984.19,0.0,-0.61061,0.00022,15.71404]
[1776844173342,42.93,77984.49,0.0,-0.6106,0.00022,15.70874]
[1776844177370,42.93,77980.55,0.0,-0.61148,0.00022,15.69785]
[1776844180770,42.93,77982.28,0.0,-0.61111,0.00022,15.70249]
[1776844181398,42.92,77981.78,0.0,-0.61122,0.00022,15.70106]
[1776844186433,42.92,77984.51,0.0,-0.61064,0.00022,15.7083]
[1776844189455,42.91,77988.22,0.0,-0.60984,0.00022,15.71821]
[1776844194491,42.91,77990.56,0.0,-0.60935,0.00022,15.72428]
[1776844195498,42.91,77993.28,0.0,-0.60876,0.00022,15.73152]
[1776844200532,42.9,77995.38,0.0,-0.60833,0.00022,15.73688]
[1776844201570,42.9,77995.38,0.0,-0.60833,0.00022,15.73688]
[1776844201666,42.9,77997.46,0.0,-0.60787,0.00022,15.74237]
[1776844203553,42.9,78000.47,0.0,-0.60721,0.00022,15.75038]
[1776844204750,42.9,78004.58,0.0,-0.60631,0.00022,15.7612]
[1776844205335,42.9,78004.58,0.0,-0.60631,0.00022,15.7612]
[1776844205568,42.9,78004.58,0.0,-0.60631,0.00022,15.76121]
[1776844206575,42.9,78012.53,0.0,-0.60456,0.00022,15.78196]
[1776844207583,42.9,78019.05,0.0,-0.60313,0.00022,15.79875]
[1776844209610,42.9,78020.11,0.0,-0.6029,0.00022,15.80147]
[1776844209660,42.9,78015.17,0.0,-0.60398,0.00022,15.78886]
[1776844214679,42.91,78015.39,0.0,-0.60392,0.00022,15.78954]
[1776844214735,42.91,78019.39,0.0,-0.60304,0.00022,15.79983]
[1776844215742,42.91,78023.0,0.0,-0.60224,0.00022,15.80904]
[1776844216308,42.91,78023.0,0.0,-0.60224,0.00022,15.80904]
[1776844216645,42.91,78023.0,0.0,-0.60224,0.00022,15.80907]
[1776844219299,42.92,78022.92,0.0,-0.60225,0.00022,15.80894]
[1776844220511,42.92,78023.09,0.0,-0.60221,0.00022,15.8094]
[1776844220525,42.92,78023.09,0.0,-0.60221,0.00022,15.8094]
[1776844220877,42.92,78023.09,0.0,-0.60221,0.00022,15.8094]
[1776844220887,42.92,78030.67,0.0,-0.60054,0.00022,15.82848]
[1776844220935,42.92,78030.67,0.0,-0.60054,0.00022,15.82848]
[1776844220939,42.92,78030.67,0.0,-0.60054,0.00022,15.82848]
[1776844221014,42.92,78030.67,0.0,-0.60054,0.00022,15.82848]
[1776844221680,42.92,78030.67,0.0,-0.60054,0.00022,15.82855]
[1776844221984,42.92,78030.67,0.0,-0.60054,0.00022,15.82855]
[1776844222054,42.92,78030.67,0.0,-0.60054,0.00022,15.82855]
[1776844222057,42.92,78030.67,0.0,-0.60054,0.00022,15.82855]
[1776844222400,42.92,78030.67,0.0,-0.60054,0.00022,15.82855]
[1776844222651,42.92,78030.67,0.0,-0.60054,0.00022,15.82855]
[1776844222730,42.92,78030.0,0.0,-0.60068,0.00022,15.82689]
[1776844224656,42.92,78030.0,0.0,-0.60068,0.00022,15.82691]
[1776844224750,42.92,78022.83,0.0,-0.60225,0.00022,15.80891]
[1776844230742,42.93,78020.71,0.0,-0.6027,0.00022,15.80372]
[1776844235777,42.94,78019.43,0.0,-0.603,0.00022,15.79477]
[1776844240813,42.94,78019.3,0.0,-0.60302,0.00022,15.79459]
[1776844245850,42.95,78018.45,0.0,-0.60319,0.00022,15.79257]
[1776844251889,42.95,78018.21,0.0,-0.60322,0.00022,15.79214]
[1776844252735,42.95,78018.21,0.0,-0.60322,0.00022,15.79214]
[1776844252896,42.95,78017.71,0.0,-0.60333,0.00022,15.79089]
[1776844257939,42.96,78016.05,0.0,-0.60368,0.00022,15.7868]
[1776844261056,42.96,78023.36,0.0,-0.60207,0.00022,15.80548]
[1776844262926,42.96,78027.28,0.0,-0.60121,0.00022,15.81537]
[1776844264142,42.96,78018.55,0.0,-0.60312,0.00022,15.79333]
[1776844270645,42.97,78020.56,0.0,-0.60267,0.00022,15.79855]
[1776844270672,42.97,78020.56,0.0,-0.60267,0.00022,15.79855]
[1776844270741,42.97,78020.89,0.0,-0.60259,0.00022,15.79944]
[1776844272038,42.97,78015.2,0.0,-0.60384,0.00022,15.78489]
[1776844273044,42.97,78009.08,0.0,-0.60518,0.00022,15.76909]
[1776844275061,42.98,78016.66,0.0,-0.60348,0.00022,15.78904]
[1776844276115,42.98,78016.66,0.0,-0.60348,0.00022,15.78904]
[1776844276748,42.99,78023.11,0.0,-0.60207,0.00022,15.80547]
[1776844282107,42.99,78023.57,0.0,-0.60196,0.00022,15.80672]
[1776844287671,42.99,78020.08,0.0,-0.60271,0.00022,15.79799]
[1776844292178,43.0,78022.76,0.0,-0.60216,0.00022,15.79899]
[1776844297741,43.0,78023.74,0.0,-0.60193,0.00022,15.80153]
[1776844303257,43.0,78023.6,0.0,-0.60196,0.00022,15.80125]
[1776844308293,43.0,78026.0,0.0,-0.60143,0.00022,15.80735]
[1776844313326,43.01,78026.05,0.0,-0.60141,0.00022,15.80755]
[1776844316943,43.01,78029.77,0.0,-0.60059,0.00022,15.81689]
[1776844321383,43.01,78033.45,0.0,-0.59977,0.00022,15.82613]
[1776844326419,43.02,78033.9,0.0,-0.59966,0.00022,15.82739]
[1776844329802,43.02,78034.03,0.0,-0.59962,0.00022,15.8278]
[1776844329903,43.02,78034.98,0.0,-0.59941,0.00022,15.83017]
[1776844332461,43.03,78037.8,0.0,-0.59878,0.00022,15.83719]
[1776844337496,43.03,78039.26,0.0,-0.59845,0.00022,15.84093]
[1776844338703,43.03,78039.26,0.0,-0.59845,0.00022,15.84093]
[1776844338819,43.03,78036.5,0.0,-0.59905,0.00022,15.83421]
[1776844340517,43.03,78030.31,0.0,-0.6004,0.00022,15.81892]
[1776844341524,43.03,78027.21,0.0,-0.60108,0.00022,15.81121]
[1776844346559,43.04,78032.65,0.0,-0.59988,0.00022,15.82487]
[1776844348573,43.04,78036.08,0.0,-0.59911,0.00022,15.83345]
[1776844349580,43.05,78033.1,0.0,-0.59976,0.00022,15.82616]
[1776844350587,43.05,78029.95,0.0,-0.60045,0.00022,15.81839]
[1776844355622,43.06,78028.38,0.0,-0.60081,0.00022,15.80883]
[1776844360657,43.06,78023.51,0.0,-0.60187,0.00022,15.79669]
[1776844365748,43.06,78022.84,0.0,-0.60201,0.00022,15.7951]
[1776844370732,43.06,78020.06,0.0,-0.60261,0.00022,15.78816]
[1776844373012,43.07,78019.81,0.0,-0.60266,0.00022,15.78755]
[1776844373392,43.07,78018.88,0.0,-0.60286,0.00022,15.78521]
[1776844373755,43.07,78018.15,0.0,-0.60302,0.00022,15.78335]
[1776844374755,43.06,78010.55,0.0,-0.60469,0.00022,15.76388]
[1776844375762,43.06,78002.72,0.0,-0.6064,0.00022,15.74354]
[1776844377073,43.06,78001.54,0.0,-0.60666,0.00022,15.74043]
[1776844377778,43.06,78000.66,0.0,-0.60685,0.00022,15.73811]
[1776844379983,43.06,77995.99,0.0,-0.60787,0.00022,15.72578]
[1776844385833,43.06,77995.32,0.0,-0.60803,0.00022,15.72394]
[1776844390868,43.06,77995.04,0.0,-0.60809,0.00022,15.72316]
[1776844391875,43.06,77999.32,0.0,-0.60715,0.00022,15.7345]
[1776844393888,43.06,78003.97,0.0,-0.60613,0.00022,15.74677]
[1776844397034,43.07,78005.95,0.0,-0.60569,0.00022,15.75201]
[1776844397067,43.07,78005.95,0.0,-0.60569,0.00022,15.75201]
[1776844397013,43.07,77995.87,0.0,-0.60789,0.00022,15.72563]
[1776844397917,43.07,77995.87,0.0,-0.60789,0.00022,15.72562]
[1776844398170,43.07,77995.87,0.0,-0.60789,0.00022,15.72562]
[1776844398923,43.07,77983.08,0.0,-0.61067,0.00022,15.69143]
[1776844400054,43.07,77983.08,0.0,-0.61067,0.00022,15.69143]
[1776844399930,43.07,77976.5,0.0,-0.6121,0.00022,15.67357]
[1776844400938,43.07,77974.38,0.0,-0.61256,0.00022,15.66779]
[1776844402336,43.07,77974.87,0.0,-0.61245,0.00022,15.66917]
[1776844402951,43.07,77976.89,0.0,-0.61201,0.00022,15.67473]
[1776844405972,43.07,77971.93,0.0,-0.61308,0.00022,15.66114]
[1776844411007,43.08,77979.2,0.0,-0.61153,0.00022,15.6753]
[1776844416046,43.07,77980.27,0.0,-0.61131,0.00022,15.67802]
[1776844420071,43.07,77983.07,0.0,-0.61072,0.00022,15.68546]
[1776844425105,43.06,77984.74,0.0,-0.61037,0.00022,15.68979]
[1776844430141,43.05,77983.35,0.0,-0.61069,0.00022,15.68587]
[1776844431147,43.06,77977.14,0.0,-0.61203,0.00022,15.66904]
[1776844433944,43.05,77984.45,0.0,-0.61045,0.00022,15.68882]
[1776844439203,43.05,77983.97,0.0,-0.61057,0.00022,15.68738]
[1776844443231,43.05,77979.31,0.0,-0.61157,0.00022,15.67482]
[1776844447260,43.06,77975.99,0.0,-0.61227,0.00022,15.66602]
[1776844452994,43.07,77975.15,0.0,-0.61243,0.00022,15.66397]
[1776844453075,43.07,77975.15,0.0,-0.61243,0.00022,15.66397]
[1776844453138,43.07,77976.32,0.0,-0.61217,0.00022,15.6673]
[1776844453156,43.07,77976.32,0.0,-0.61217,0.00022,15.6673]
[1776844453302,43.07,77976.32,0.0,-0.61217,0.00022,15.6673]
[1776844454195,43.07,77976.32,0.0,-0.61217,0.00022,15.6673]
[1776844454208,43.07,77976.32,0.0,-0.61217,0.00022,15.6673]
[1776844454309,43.07,77984.23,0.0,-0.61045,0.00022,15.68877]
[1776844455316,43.07,77992.67,0.0,-0.60862,0.00022,15.71135]
[1776844456644,43.07,77992.67,0.0,-0.60862,0.00022,15.71135]
[1776844456728,43.07,77993.19,0.0,-0.60851,0.00022,15.71263]
[1776844458862,43.06,77989.34,0.0,-0.60936,0.00022,15.70226]
[1776844460067,43.06,77984.23,0.0,-0.61048,0.00022,15.68847]
[1776844465386,43.06,77981.18,0.0,-0.61116,0.00022,15.68001]
[1776844467400,43.05,77986.01,0.0,-0.61011,0.00022,15.693]
[1776844472436,43.05,77985.43,0.0,-0.61029,0.00022,15.68537]
[1776844474676,43.04,77988.62,0.0,-0.60961,0.00022,15.69384]
[1776844480494,43.04,77991.0,0.0,-0.60911,0.00022,15.70002]
[1776844485528,43.03,77991.46,0.0,-0.60902,0.00022,15.70106]
[1776844489073,43.03,77988.74,0.0,-0.60963,0.00022,15.69363]
[1776844494596,43.02,77989.69,0.0,-0.60944,0.00022,15.69602]
[1776844497617,43.02,77994.26,0.0,-0.60845,0.00022,15.70813]
[1776844499145,43.02,77998.87,0.0,-0.60745,0.00022,15.72026]
[1776844504665,43.01,78001.09,0.0,-0.60698,0.00022,15.72585]
[1776844509701,43.0,78001.68,0.0,-0.60688,0.00022,15.72717]
[1776844514736,42.99,78000.96,0.0,-0.60706,0.00022,15.72504]
[1776844519771,42.98,78000.93,0.0,-0.60708,0.00022,15.72474]
[1776844524806,42.98,77999.98,0.0,-0.60731,0.00022,15.72201]
[1776844529842,42.97,77999.84,0.0,-0.60736,0.00022,15.72141]
[1776844531856,42.96,77995.89,0.0,-0.60827,0.00022,15.70498]
[1776844532862,42.96,77991.81,0.0,-0.60917,0.00022,15.69406]
[1776844533870,42.96,77987.4,0.0,-0.61013,0.00022,15.68218]
[1776844534876,42.96,77991.56,0.0,-0.60923,0.00022,15.69333]
[1776844539913,42.96,77990.77,0.0,-0.60941,0.00022,15.69106]
[1776844541073,42.96,77990.77,0.0,-0.60941,0.00022,15.69106]
[1776844541154,42.96,77999.83,0.0,-0.60744,0.00022,15.71515]
[1776844542932,42.95,78013.8,0.0,-0.60438,0.00022,15.75149]
[1776844547967,42.94,78014.84,0.0,-0.60418,0.00022,15.75385]
[1776844549984,42.94,78010.19,0.0,-0.60522,0.00022,15.74172]
[1776844550988,42.93,78005.83,0.0,-0.60618,0.00022,15.73031]
[1776844556023,42.93,78003.94,0.0,-0.60661,0.00022,15.72509]
[1776844561064,42.92,78001.28,0.0,-0.60722,0.00022,15.71781]
[1776844565088,42.91,77998.52,0.0,-0.60784,0.00022,15.71031]
[1776844566197,42.91,78003.9,0.0,-0.60667,0.00022,15.72447]
[1776844569638,42.9,78007.49,0.0,-0.6059,0.00022,15.73371]
[1776844574744,42.89,78007.0,0.0,-0.60603,0.00022,15.73215]
[1776844575215,42.89,78009.89,0.0,-0.6054,0.00022,15.73964]
[1776844580439,42.88,78011.12,0.0,-0.60515,0.00022,15.74263]
[1776844580486,42.88,78011.12,0.0,-0.60515,0.00022,15.74263]
[1776844581201,42.88,78011.13,0.0,-0.60515,0.00022,15.7426]
[1776844582207,42.88,78016.03,0.0,-0.60408,0.00022,15.75526]
[1776844582839,42.88,78016.03,0.0,-0.60408,0.00022,15.75526]
[1776844585068,42.88,78016.49,0.0,-0.60398,0.00022,15.75643]
[1776844585227,42.88,78016.91,0.0,-0.60388,0.00022,15.7575]
[1776844590262,42.88,78018.72,0.0,-0.60349,0.00022,15.76209]
[1776844595298,42.88,78015.44,0.0,-0.60426,0.00022,15.74774]
[1776844601340,42.87,78015.21,0.0,-0.60431,0.00022,15.74709]
[1776844606691,42.87,78017.24,0.0,-0.60387,0.00022,15.75227]
[1776844612862,42.87,78017.46,0.0,-0.60383,0.00022,15.75275]
[1776844618458,42.87,78017.32,0.0,-0.60386,0.00022,15.75238]
[1776844623493,42.87,78016.67,0.0,-0.604,0.00022,15.75074]
[1776844626515,42.87,78020.34,0.0,-0.60319,0.00022,15.76021]
[1776844631551,42.88,78021.83,0.0,-0.60284,0.00022,15.76423]
[1776844635208,42.89,78025.86,0.0,-0.60194,0.00022,15.77462]
[1776844640623,42.89,78023.91,0.0,-0.60235,0.00022,15.76986]
[1776844644643,42.9,78021.09,0.0,-0.60296,0.00022,15.76282]
[1776844646629,42.9,78021.09,0.0,-0.60296,0.00022,15.76282]
[1776844646742,42.9,78021.2,0.0,-0.60293,0.00022,15.76317]
[1776844648671,42.9,78025.28,0.0,-0.60202,0.00022,15.77359]
[1776844653706,42.91,78023.02,0.0,-0.60255,0.00022,15.76212]
[1776844658302,42.91,78022.58,0.0,-0.60264,0.00022,15.7611]
[1776844658742,42.91,78023.59,0.0,-0.60241,0.00022,15.76374]
[1776844662769,42.92,78026.44,0.0,-0.60176,0.00022,15.77112]
[1776844668812,42.93,78026.24,0.0,-0.60178,0.00022,15.77087]
[1776844672843,42.94,78030.82,0.0,-0.60075,0.00022,15.78259]
[1776844673949,42.94,78034.26,0.0,-0.59999,0.00022,15.79122]
[1776844680774,42.95,78035.96,0.0,-0.59961,0.00022,15.79553]
[1776844681065,42.95,78035.96,0.0,-0.59961,0.00022,15.79553]
[1776844684762,42.96,78038.71,0.0,-0.59897,0.00022,15.80263]
[1776844686400,42.96,78038.71,0.0,-0.59896,0.00022,15.80276]
[1776844686423,42.96,78038.71,0.0,-0.59896,0.00022,15.80276]
[1776844686938,42.97,78038.69,0.0,-0.59896,0.00022,15.80278]
[1776844689390,42.97,78039.13,0.0,-0.59885,0.00022,15.80399]
[1776844689958,42.97,78039.01,0.0,-0.59887,0.00022,15.8037]
[1776844694091,42.97,78042.84,0.0,-0.59803,0.00022,15.81309]
[1776844694594,42.97,78042.84,0.0,-0.59803,0.00022,15.81309]
[1776844694995,42.97,78042.84,0.0,-0.59803,0.00022,15.81309]
[1776844701036,42.97,78043.3,0.0,-0.59792,0.00022,15.81421]
[1776844705317,42.97,78045.15,0.0,-0.59752,0.00022,15.81871]
[1776844705343,42.97,78048.06,0.0,-0.59688,0.00022,15.82575]
[1776844707079,42.97,78052.15,0.0,-0.59597,0.00022,15.83558]
[1776844709094,42.97,78055.81,0.0,-0.59517,0.00022,15.8443]
[1776844711944,42.97,78056.82,0.0,-0.59498,0.00022,15.84085]
[1776844712116,42.97,78057.91,0.0,-0.59474,0.00022,15.84343]
[1776844716143,42.97,78061.12,0.0,-0.59403,0.00022,15.85101]
[1776844720171,42.97,78063.92,0.0,-0.59341,0.00022,15.85758]
[1776844725205,42.97,78066.01,0.0,-0.59295,0.00022,15.86246]
[1776844727320,42.97,78066.01,0.0,-0.59295,0.00022,15.86246]
[1776844727416,42.97,78063.16,0.0,-0.59358,0.00022,15.85581]
[1776844733262,42.97,78061.1,0.0,-0.59403,0.00022,15.85097]
[1776844738297,42.97,78060.41,0.0,-0.59419,0.00022,15.84935]
[1776844743332,42.97,78059.9,0.0,-0.5943,0.00022,15.84815]
[1776844746353,42.97,78064.3,0.0,-0.59333,0.00022,15.85847]
[1776844750037,42.97,78065.17,0.0,-0.59314,0.00022,15.86049]
[1776844750138,42.97,78065.7,0.0,-0.59302,0.00022,15.86172]
[1776844752703,42.97,78068.34,0.0,-0.59244,0.00022,15.86785]
[1776844758437,42.97,78068.94,0.0,-0.5923,0.00022,15.86923]
[1776844761963,42.97,78067.32,0.0,-0.59266,0.00022,15.86547]
[1776844762065,42.97,78066.9,0.0,-0.59276,0.00022,15.86449]
[1776844763472,42.97,78063.44,0.0,-0.59352,0.00022,15.85642]
[1776844764479,42.97,78060.64,0.0,-0.59414,0.00022,15.84986]
[1776844766492,42.97,78056.14,0.0,-0.59513,0.00022,15.83922]
[1776844767500,42.97,78053.28,0.0,-0.59576,0.00022,15.83241]
[1776844768886,42.97,78049.23,0.0,-0.59665,0.00022,15.82271]
[1776844774549,42.97,78048.04,0.0,-0.59695,0.00022,15.81403]
[1776844780133,42.97,78046.61,0.0,-0.59726,0.00022,15.8106]
[1776844781516,42.97,78045.13,0.0,-0.59759,0.00022,15.80703]
[1776844781617,42.97,78044.9,0.0,-0.59764,0.00022,15.80647]
[1776844782495,42.97,78044.9,0.0,-0.59764,0.00022,15.80647]
[1776844782499,42.97,78044.9,0.0,-0.59764,0.00022,15.80647]
[1776844782605,42.98,78044.7,0.0,-0.59768,0.00022,15.806]
[1776844783612,42.98,78031.83,0.0,-0.60051,0.00022,15.77434]
[1776844785474,42.98,78031.83,0.0,-0.60051,0.00022,15.77434]
[1776844784619,42.97,78026.42,0.0,-0.60171,0.00022,15.76076]
[1776844785626,42.97,78021.12,0.0,-0.60287,0.00022,15.74733]
[1776844787470,42.97,78021.12,0.0,-0.60287,0.00022,15.74733]
[1776844787640,42.97,78020.44,0.0,-0.60302,0.00022,15.74562]
[1776844788891,42.97,78020.44,0.0,-0.60302,0.00022,15.74562]
[1776844789043,42.97,78020.44,0.0,-0.60302,0.00022,15.74562]
[1776844789113,42.97,78019.36,0.0,-0.60326,0.00022,15.74283]
[1776844791192,42.97,77981.02,0.0,-0.61168,0.00022,15.64143]
[1776844792862,42.97,77981.02,0.0,-0.61168,0.00022,15.64143]
[1776844792902,42.97,77980.84,0.0,-0.61172,0.00022,15.6409]
[1776844794689,42.96,77976.47,0.0,-0.61268,0.00022,15.62883]
[1776844798088,42.96,77977.4,0.0,-0.61248,0.00022,15.63132]
[1776844798186,42.96,77984.82,0.0,-0.61087,0.00022,15.65151]
[1776844800528,42.96,77991.96,0.0,-0.60931,0.00022,15.67072]
[1776844802576,42.96,78032.91,0.0,-0.60033,0.00022,15.77651]
[1776844800089,42.96,78032.91,0.0,-0.60033,0.00022,15.77651]
[1776844812445,42.96,78032.91,0.0,-0.60033,0.00022,15.77651]
[1776844813824,42.96,78007.96,0.0,-0.60581,0.00022,15.71296]
[1776844817866,42.96,77999.32,0.0,-0.6077,0.00022,15.69027]
[1776844822905,42.96,78009.57,0.0,-0.60546,0.00022,15.71715]
[1776844827943,42.96,78015.01,0.0,-0.60426,0.00022,15.73122]
[1776844832640,42.96,78016.97,0.0,-0.60387,0.00022,15.73038]
[1776844832675,42.96,78016.97,0.0,-0.60387,0.00022,15.73038]
[1776844832771,42.96,78016.97,0.0,-0.60387,0.00022,15.73038]
[1776844832979,42.96,78017.26,0.0,-0.60381,0.00022,15.73112]
[1776844833957,42.96,78017.26,0.0,-0.60381,0.00022,15.73112]
[1776844833983,42.96,78017.26,0.0,-0.60381,0.00022,15.73112]
[1776844834535,42.96,78017.26,0.0,-0.60381,0.00022,15.73112]
[1776844834031,42.96,78036.91,0.0,-0.59948,0.00022,15.78056]
[1776844840404,42.96,78034.3,0.0,-0.60006,0.00022,15.7741]
[1776844842046,42.96,78028.8,0.0,-0.60127,0.00022,15.76038]
[1776844843051,42.96,78028.8,0.0,-0.60127,0.00022,15.76038]
[1776844843069,42.96,78028.8,0.0,-0.60127,0.00022,15.76038]
[1776844843077,42.96,78024.61,0.0,-0.60219,0.00022,15.74983]
[1776844844037,42.96,78024.61,0.0,-0.60219,0.00022,15.74983]
[1776844844101,42.96,78007.92,0.0,-0.60586,0.00022,15.70698]
[1776844844605,42.96,78007.92,0.0,-0.60586,0.00022,15.70698]
[1776844850103,42.96,78006.34,0.0,-0.6062,0.00022,15.70285]
[1776844851330,42.96,78006.34,0.0,-0.6062,0.00022,15.70285]
[1776844853124,42.96,78013.01,0.0,-0.60474,0.00022,15.72018]
[1776844854131,42.95,78015.27,0.0,-0.60425,0.00022,15.72591]
[1776844855079,42.95,78015.27,0.0,-0.60425,0.00022,15.72591]
[1776844855171,42.95,78020.01,0.0,-0.60322,0.00022,15.73795]
[1776844857151,42.94,78027.26,0.0,-0.60164,0.00022,15.75612]
[1776844858579,42.94,78028.0,0.0,-0.60149,0.00022,15.75787]
[1776844859165,42.93,78026.57,0.0,-0.60182,0.00022,15.75416]
[1776844863194,42.92,78026.66,0.0,-0.60184,0.00022,15.75394]
[1776844864199,42.91,78023.16,0.0,-0.60262,0.00022,15.74497]
[1776844869235,42.89,78020.19,0.0,-0.60332,0.00022,15.73686]
[1776844871260,42.89,78017.74,0.0,-0.60387,0.00022,15.73048]
[1776844871507,42.89,78017.74,0.0,-0.60387,0.00022,15.73048]
[1776844871559,42.88,78017.28,0.0,-0.60398,0.00022,15.7292]
[1776844872285,42.88,78017.28,0.0,-0.60398,0.00022,15.7292]
[1776844872361,42.88,78012.94,0.0,-0.60495,0.00022,15.71789]
[1776844874272,42.88,78007.32,0.0,-0.6062,0.00022,15.70312]
[1776844875277,42.87,78010.35,0.0,-0.60554,0.00022,15.71095]
[1776844877453,42.87,78010.35,0.0,-0.60554,0.00022,15.71095]
[1776844879306,42.87,78022.47,0.0,-0.60289,0.00022,15.74196]
[1776844880313,42.86,78027.0,0.0,-0.6019,0.00022,15.7534]
[1776844885347,42.85,78025.77,0.0,-0.6022,0.00022,15.74999]
[1776844887204,42.85,78026.1,0.0,-0.60213,0.00022,15.75077]
[1776844887362,42.85,78026.16,0.0,-0.60212,0.00022,15.75087]
[1776844888369,42.85,78031.68,0.0,-0.60091,0.00022,15.76472]
[1776844890731,42.85,78034.39,0.0,-0.6003,0.00022,15.77161]
[1776844892397,42.85,78039.69,0.0,-0.59916,0.00022,15.77896]
[1776844894410,42.85,78045.22,0.0,-0.59793,0.00022,15.79256]
[1776844896424,42.86,78048.21,0.0,-0.59727,0.00022,15.79987]
[1776844900453,42.86,78050.98,0.0,-0.59665,0.00022,15.80664]
[1776844903476,42.86,78053.88,0.0,-0.596,0.00022,15.81367]
[1776844904482,42.86,78062.46,0.0,-0.5941,0.00022,15.83409]
[1776844905490,42.86,78068.35,0.0,-0.59279,0.00022,15.84791]
[1776844910526,42.87,78070.46,0.0,-0.5923,0.00022,15.853]
[1776844914268,42.88,78071.15,0.0,-0.59214,0.00022,15.85471]
[1776844914552,42.88,78073.28,0.0,-0.59166,0.00022,15.85966]
[1776844914903,42.88,78073.28,0.0,-0.59166,0.00022,15.85966]
[1776844915111,42.88,78073.28,0.0,-0.59166,0.00022,15.85966]
[1776844915240,42.88,78073.28,0.0,-0.59166,0.00022,15.85966]
[1776844915537,42.88,78073.28,0.0,-0.59166,0.00022,15.85966]
[1776844915564,42.88,78100.62,0.0,-0.58559,0.00022,15.92078]
[1776844915686,42.88,78100.62,0.0,-0.58559,0.00022,15.92078]
[1776844915697,42.88,78100.62,0.0,-0.58559,0.00022,15.92078]
[1776844915711,42.88,78100.62,0.0,-0.58559,0.00022,15.92078]
[1776844916636,42.87,78100.31,0.0,-0.58566,0.00022,15.92008]
[1776844917162,42.87,78100.31,0.0,-0.58566,0.00022,15.92008]
[1776844917574,42.87,78120.02,0.0,-0.58127,0.00022,15.96191]
[1776844918627,42.87,78122.67,0.0,-0.58069,0.00022,15.96734]
[1776844920595,42.87,78119.3,0.0,-0.58145,0.00022,15.96031]
[1776844924910,42.86,78121.3,0.0,-0.58102,0.00022,15.96432]
[1776844925631,42.86,78121.8,0.0,-0.58091,0.00022,15.96532]
[1776844927647,42.85,78118.62,0.0,-0.58163,0.00022,15.95863]
[1776844928031,42.85,78118.62,0.0,-0.58163,0.00022,15.95863]
[1776844928656,42.85,78112.45,0.0,-0.58301,0.00022,15.94566]
[1776844929868,42.85,78115.39,0.0,-0.58236,0.00022,15.95182]
[1776844930811,42.85,78115.39,0.0,-0.58236,0.00022,15.95182]
[1776844930913,42.85,78122.27,0.0,-0.58083,0.00022,15.96612]
[1776844936708,42.84,78122.69,0.0,-0.58076,0.00022,15.96678]
[1776844942288,42.83,78120.28,0.0,-0.58131,0.00022,15.96162]
[1776844948332,42.82,78121.1,0.0,-0.58115,0.00022,15.96316]
[1776844954837,42.8,78117.93,0.0,-0.58192,0.00022,15.95047]
[1776844958864,42.79,78117.94,0.0,-0.58194,0.00022,15.95035]
[1776844963900,42.78,78118.64,0.0,-0.5818,0.00022,15.95163]
[1776844966382,42.78,78120.29,0.0,-0.58144,0.00022,15.95503]
[1776844966483,42.78,78117.49,0.0,-0.58207,0.00022,15.94914]
[1776844968606,42.78,78109.57,0.0,-0.58384,0.00022,15.93236]
[1776844970882,42.78,78107.13,0.0,-0.58439,0.00022,15.92713]
[1776844970983,42.78,78103.59,0.0,-0.58518,0.00022,15.91949]
[1776844975986,42.77,78103.36,0.0,-0.58524,0.00022,15.91892]
[1776844981021,42.77,78105.11,0.0,-0.58486,0.00022,15.92261]
[1776844985057,42.76,78107.49,0.0,-0.58434,0.00022,15.92766]
[1776844986061,42.76,78108.32,0.0,-0.58415,0.00022,15.92943]
[1776844991504,42.76,78105.89,0.0,-0.5847,0.00022,15.92413]
[1776844992699,42.76,78111.32,0.0,-0.58349,0.00022,15.93571]
[1776844994117,42.75,78117.6,0.0,-0.5821,0.00022,15.94891]
[1776844995124,42.75,78112.62,0.0,-0.58321,0.00022,15.93839]
[1776845000163,42.75,78113.71,0.0,-0.58298,0.00022,15.94064]
[1776845004526,42.75,78113.32,0.0,-0.58307,0.00022,15.93977]
[1776845004624,42.75,78113.32,0.0,-0.58307,0.00022,15.93977]
[1776845004722,42.75,78111.88,0.0,-0.58339,0.00022,15.9367]
[1776845006206,42.74,78100.22,0.0,-0.586,0.00022,15.91154]
[1776845007383,42.74,78100.22,0.0,-0.586,0.00022,15.91154]
[1776845007682,42.74,78084.53,0.0,-0.5895,0.00022,15.87663]
[1776845008220,42.74,78084.53,0.0,-0.58951,0.00022,15.87658]
[1776845011288,42.74,78081.49,0.0,-0.59023,0.00022,15.8638]
[1776845012823,42.74,78081.49,0.0,-0.59023,0.00022,15.86379]
[1776845013255,42.74,78075.77,0.0,-0.5915,0.00022,15.85067]
[1776845016275,42.74,78071.22,0.0,-0.59251,0.00022,15.84015]
[1776845017284,42.74,78068.32,0.0,-0.59316,0.00022,15.8334]
[1776845019642,42.74,78064.9,0.0,-0.59391,0.00022,15.82539]
[1776845023353,42.74,78064.17,0.0,-0.59407,0.00022,15.82371]
[1776845023581,42.74,78062.36,0.0,-0.59447,0.00022,15.81944]
[1776845024091,42.74,78062.36,0.0,-0.59447,0.00022,15.81944]
[1776845024606,42.74,78051.13,0.0,-0.59696,0.00022,15.79252]
[1776845026348,42.74,78045.63,0.0,-0.59818,0.00022,15.77911]
[1776845029968,42.74,78044.88,0.0,-0.59835,0.00022,15.77729]
[1776845030374,42.74,78045.11,0.0,-0.5983,0.00022,15.77782]
[1776845031381,42.74,78042.03,0.0,-0.59899,0.00022,15.77021]
[1776845033415,42.74,78042.93,0.0,-0.59879,0.00022,15.77241]
[1776845033446,42.74,78042.98,0.0,-0.59878,0.00022,15.77251]
[1776845036416,42.74,78039.43,0.0,-0.59958,0.00022,15.76365]
[1776845038000,42.74,78037.77,0.0,-0.59994,0.00022,15.75951]
[1776845038497,42.74,78035.05,0.0,-0.60055,0.00022,15.75268]
[1776845040446,42.73,78032.03,0.0,-0.60123,0.00022,15.74498]
[1776845042718,42.73,78030.96,0.0,-0.60148,0.00022,15.7422]
[1776845043465,42.72,78027.66,0.0,-0.60222,0.00022,15.73373]
[1776845047493,42.72,78025.0,0.0,-0.60282,0.00022,15.72675]
[1776845052528,42.71,78025.21,0.0,-0.6028,0.00022,15.72704]
[1776845054792,42.7,78023.56,0.0,-0.60318,0.00022,15.72272]
[1776845056205,42.7,78022.72,0.0,-0.60337,0.00022,15.72052]
[1776845056555,42.7,78019.83,0.0,-0.60401,0.00022,15.71303]
[1776845058569,42.7,78016.3,0.0,-0.6048,0.00022,15.70376]
[1776845061226,42.69,78017.58,0.0,-0.60453,0.00022,15.70697]
[1776845061296,42.69,78017.58,0.0,-0.60453,0.00022,15.70697]
[1776845061316,42.69,78017.58,0.0,-0.60453,0.00022,15.70697]
[1776845061384,42.69,78017.58,0.0,-0.60453,0.00022,15.70697]
[1776845061415,42.69,78017.58,0.0,-0.60453,0.00022,15.70697]
[1776845061593,42.69,78016.91,0.0,-0.60468,0.00022,15.70517]
[1776845062598,42.69,78024.2,0.0,-0.60307,0.00022,15.72395]
[1776845063605,42.69,78030.04,0.0,-0.60178,0.00022,15.73878]
[1776845064171,42.69,78030.04,0.0,-0.60178,0.00022,15.73878]
[1776845064612,42.69,78029.47,0.0,-0.60191,0.00022,15.73728]
[1776845069647,42.67,78029.75,0.0,-0.60188,0.00022,15.73772]
[1776845070656,42.67,78034.25,0.0,-0.60089,0.00022,15.74903]
[1776845075690,42.66,78031.91,0.0,-0.60147,0.00022,15.73697]
[1776845079718,42.65,78028.26,0.0,-0.6023,0.00022,15.72748]
[1776845084775,42.64,78032.35,0.0,-0.60143,0.00022,15.73749]
[1776845086768,42.64,78037.54,0.0,-0.60029,0.00022,15.75044]
[1776845087774,42.63,78041.75,0.0,-0.59936,0.00022,15.76088]
[1776845092813,42.62,78040.72,0.0,-0.59962,0.00022,15.75799]
[1776845097843,42.61,78040.91,0.0,-0.59961,0.00022,15.75811]
[1776845101872,42.6,78037.38,0.0,-0.60041,0.00022,15.7491]
[1776845106907,42.6,78037.28,0.0,-0.60044,0.00022,15.74877]
[1776845110222,42.6,78036.68,0.0,-0.60058,0.00022,15.74724]
[1776845110456,42.6,78036.68,0.0,-0.60058,0.00022,15.74724]
[1776845110639,42.6,78036.68,0.0,-0.60058,0.00022,15.74724]
[1776845110818,42.59,78036.17,0.0,-0.60069,0.00022,15.74594]
[1776845111552,42.59,78036.17,0.0,-0.60069,0.00022,15.74594]
[1776845111645,42.59,78051.32,0.0,-0.59733,0.00022,15.78343]
[1776845112697,42.59,78051.32,0.0,-0.59733,0.00022,15.78343]
[1776845112735,42.59,78058.9,0.0,-0.59564,0.00022,15.80179]
[1776845113093,42.59,78064.53,0.0,-0.59438,0.00022,15.81523]
[1776845113910,42.59,78064.53,0.0,-0.59438,0.00022,15.81523]
[1776845114321,42.59,78065.75,0.0,-0.59411,0.00022,15.8181]
[1776845116910,42.59,78067.88,0.0,-0.59365,0.00022,15.82305]
[1776845117438,42.58,78064.38,0.0,-0.59444,0.00022,15.81469]
[1776845118991,42.58,78068.18,0.0,-0.5936,0.00022,15.82356]
[1776845119998,42.57,78071.09,0.0,-0.59296,0.00022,15.83034]
[1776845121005,42.57,78068.23,0.0,-0.5936,0.00022,15.82355]
[1776845123630,42.57,78075.53,0.0,-0.59198,0.00022,15.84052]
[1776845125035,42.54,78081.43,0.0,-0.59072,0.00022,15.85365]
[1776845130446,42.53,78082.52,0.0,-0.5905,0.00022,15.85596]
[1776845136112,42.52,78081.01,0.0,-0.59091,0.00022,15.8463]
[1776845139010,42.51,78081.12,0.0,-0.59089,0.00022,15.84645]
[1776845139772,42.51,78087.26,0.0,-0.58952,0.00022,15.86049]
[1776845140867,42.51,78087.26,0.0,-0.58952,0.00022,15.86049]
[1776845141149,42.51,78097.02,0.0,-0.58733,0.00022,15.88242]
[1776845142694,42.51,78099.83,0.0,-0.5867,0.00022,15.88863]
[1776845144011,42.51,78100.71,0.0,-0.5865,0.00022,15.89056]
[1776845144174,42.51,78100.71,0.0,-0.58651,0.00022,15.89054]
[1776845145742,42.51,78087.06,0.0,-0.58957,0.00022,15.85993]
[1776845146271,42.51,78087.06,0.0,-0.58957,0.00022,15.85993]
[1776845146285,42.51,78083.59,0.0,-0.59035,0.00022,15.852]
[1776845152224,42.5,78084.64,0.0,-0.59012,0.00022,15.85432]
[1776845153643,42.5,78084.64,0.0,-0.59012,0.00022,15.85432]
[1776845153652,42.5,78084.64,0.0,-0.59012,0.00022,15.85432]
[1776845153744,42.5,78084.88,0.0,-0.59008,0.00022,15.85482]
[1776845155864,42.5,78082.11,0.0,-0.5907,0.00022,15.84845]
[1776845161292,42.5,78083.97,0.0,-0.59028,0.00022,15.8527]
[1776845166900,42.5,78084.26,0.0,-0.59022,0.00022,15.85334]
[1776845168700,42.5,78082.89,0.0,-0.59053,0.00022,15.85019]
[1776845168868,42.5,78079.48,0.0,-0.5913,0.00022,15.84232]
[1776845169667,42.5,78072.05,0.0,-0.59296,0.00022,15.825]
[1776845170867,42.5,78072.05,0.0,-0.59296,0.00022,15.825]
[1776845170462,42.5,78065.63,0.0,-0.5944,0.00022,15.80981]
[1776845171361,42.5,78065.63,0.0,-0.5944,0.00022,15.80982]
[1776845172729,42.5,78065.63,0.0,-0.5944,0.00022,15.80982]
[1776845172793,42.5,78058.34,0.0,-0.59603,0.00022,15.79229]
[1776845174382,42.49,78054.36,0.0,-0.59693,0.00022,15.78256]
[1776845175249,42.49,78054.36,0.0,-0.59693,0.00022,15.78256]
[1776845175389,42.49,78054.48,0.0,-0.5969,0.00022,15.78283]
[1776845177771,42.49,78054.37,0.0,-0.59693,0.00022,15.78254]
[1776845177799,42.49,78054.37,0.0,-0.59693,0.00022,15.78254]
[1776845177873,42.49,78054.3,0.0,-0.59695,0.00022,15.78234]
[1776845180787,42.49,78055.63,0.0,-0.59665,0.00022,15.78553]
[1776845180888,42.49,78056.4,0.0,-0.59649,0.00022,15.78737]
[1776845186467,42.48,78057.76,0.0,-0.5962,0.00022,15.79051]
[1776845191655,42.48,78055.25,0.0,-0.59676,0.00022,15.78435]
[1776845191660,42.48,78054.57,0.0,-0.59696,0.00022,15.7768]
[1776845194054,42.47,78055.15,0.0,-0.59683,0.00022,15.77817]
[1776845194523,42.47,78054.7,0.0,-0.59693,0.00022,15.77704]
[1776845199558,42.47,78054.48,0.0,-0.597,0.00022,15.77638]
[1776845204593,42.46,78054.74,0.0,-0.59695,0.00022,15.77689]
[1776845209648,42.46,78053.14,0.0,-0.59732,0.00022,15.77288]
[1776845209749,42.46,78060.58,0.0,-0.59566,0.00022,15.79093]
[1776845212649,42.46,78057.91,0.0,-0.59625,0.00022,15.78454]
[1776845217684,42.46,78061.4,0.0,-0.59547,0.00022,15.79297]
[1776845218794,42.46,78068.78,0.0,-0.59381,0.00022,15.81062]
[1776845222719,42.46,78065.95,0.0,-0.59444,0.00022,15.80393]
[1776845224735,42.46,78069.12,0.0,-0.59373,0.00022,15.81149]
[1776845228761,42.47,78065.3,0.0,-0.59458,0.00022,15.80243]
[1776845233795,42.47,78065.53,0.0,-0.59452,0.00022,15.80303]
[1776845237090,42.47,78065.1,0.0,-0.59462,0.00022,15.80201]
[1776845237824,42.47,78066.44,0.0,-0.59432,0.00022,15.8052]
[1776845239837,42.47,78069.5,0.0,-0.59363,0.00022,15.81248]
[1776845241864,42.47,78074.0,0.0,-0.59262,0.00022,15.82308]
[1776845246887,42.47,78073.48,0.0,-0.59274,0.00022,15.82188]
[1776845250915,42.47,78064.18,0.0,-0.59482,0.00022,15.79985]
[1776845253936,42.47,78063.19,0.0,-0.59508,0.00022,15.79165]
[1776845254943,42.47,78067.0,0.0,-0.59422,0.00022,15.80076]
[1776845255949,42.47,78069.79,0.0,-0.5936,0.00022,15.80738]
[1776845260986,42.47,78067.24,0.0,-0.59417,0.00022,15.80134]
[1776845264614,42.47,78071.88,0.0,-0.59313,0.00022,15.81233]
[1776845270048,42.47,78070.97,0.0,-0.59333,0.00022,15.81021]
[1776845275634,42.47,78070.36,0.0,-0.59346,0.00022,15.80878]
[1776845281124,42.48,78071.84,0.0,-0.59313,0.00022,15.8123]
[1776845286645,42.48,78070.7,0.0,-0.59338,0.00022,15.80962]
[1776845286979,42.48,78070.95,0.0,-0.59333,0.00022,15.81021]
[1776845288173,42.48,78077.46,0.0,-0.59187,0.00022,15.82547]
[1776845290021,42.48,78077.46,0.0,-0.59187,0.00022,15.82547]
[1776845289984,42.48,78084.13,0.0,-0.59037,0.00022,15.84087]
[1776845290553,42.47,78087.9,0.0,-0.58953,0.00022,15.84947]
[1776845296229,42.47,78088.5,0.0,-0.5894,0.00022,15.85074]
[1776845298899,42.47,78089.07,0.0,-0.58927,0.00022,15.85202]
[1776845299514,42.47,78092.62,0.0,-0.58848,0.00022,15.86002]
[1776845300587,42.47,78097.36,0.0,-0.58742,0.00022,15.87062]
[1776845306301,42.41,78097.43,0.0,-0.58754,0.00023,15.86952]
[1776845311336,42.38,78097.07,0.0,-0.5877,0.00023,15.86243]
[1776845316371,42.38,78091.73,0.0,-0.58891,0.00023,15.85033]
[1776845321407,42.38,78093.32,0.0,-0.58856,0.00023,15.85388]
[1776845326441,42.37,78096.05,0.0,-0.58795,0.00023,15.85997]
[1776845327932,42.37,78103.05,0.0,-0.58638,0.00023,15.87554]
[1776845333491,42.37,78102.66,0.0,-0.58648,0.00023,15.87456]
[1776845334126,42.37,78102.66,0.0,-0.58648,0.00023,15.87456]
[1776845334498,42.37,78103.18,0.0,-0.58636,0.00023,15.87569]
[1776845337052,42.36,78108.7,0.0,-0.58512,0.00023,15.88776]
[1776845337140,42.36,78108.7,0.0,-0.58512,0.00023,15.88776]
[1776845337520,42.36,78108.7,0.0,-0.58513,0.00023,15.88773]
[1776845339533,42.36,78105.41,0.0,-0.58587,0.00023,15.88048]
[1776845344568,42.35,78104.35,0.0,-0.58612,0.00023,15.87804]
[1776845348915,42.35,78105.75,0.0,-0.58581,0.00023,15.88107]
[1776845348951,42.35,78105.75,0.0,-0.58581,0.00023,15.88107]
[1776845348984,42.35,78106.96,0.0,-0.58554,0.00023,15.8837]
[1776845349211,42.35,78106.96,0.0,-0.58554,0.00023,15.8837]
[1776845349380,42.35,78106.96,0.0,-0.58554,0.00023,15.8837]
[1776845349624,42.35,78106.96,0.0,-0.58554,0.00023,15.8837]
[1776845350887,42.35,78106.96,0.0,-0.58554,0.00023,15.8837]
[1776845350945,42.35,78120.63,0.0,-0.58246,0.00023,15.91316]
[1776845351132,42.35,78120.63,0.0,-0.58246,0.00023,15.91316]
[1776845352665,42.35,78120.63,0.0,-0.58246,0.00023,15.91316]
[1776845352823,42.35,78119.9,0.0,-0.58263,0.00023,15.91155]
[1776845357883,42.34,78120.52,0.0,-0.5825,0.00023,15.91274]
[1776845363703,42.33,78117.1,0.0,-0.5833,0.00023,15.90523]
[1776845368738,42.32,78115.43,0.0,-0.5837,0.00023,15.90149]
[1776845373772,42.31,78115.62,0.0,-0.58371,0.00023,15.89591]
[1776845378808,42.3,78114.13,0.0,-0.58406,0.00023,15.89255]
[1776845382504,42.3,78113.55,0.0,-0.5842,0.00023,15.8912]
[1776845382835,42.3,78109.93,0.0,-0.58502,0.00023,15.88331]
[1776845387952,42.29,78109.83,0.0,-0.58506,0.00023,15.88298]
[1776845387995,42.29,78109.4,0.0,-0.58516,0.00023,15.88202]
[1776845388206,42.29,78109.4,0.0,-0.58516,0.00023,15.88202]
[1776845389885,42.29,78100.79,0.0,-0.58711,0.00023,15.86295]
[1776845390892,42.29,78096.67,0.0,-0.58805,0.00023,15.8537]
[1776845392352,42.28,78096.1,0.0,-0.58818,0.00023,15.8524]
[1776845393048,42.28,78096.15,0.0,-0.58817,0.00023,15.8525]
[1776845398948,42.28,78095.43,0.0,-0.58834,0.00023,15.85081]
[1776845400962,42.28,78098.72,0.0,-0.5876,0.00023,15.85819]
[1776845405997,42.28,78099.83,0.0,-0.58735,0.00023,15.86062]
[1776845408191,42.28,78101.61,0.0,-0.58695,0.00023,15.86458]
[1776845409021,42.28,78101.36,0.0,-0.58701,0.00023,15.86401]
[1776845411828,42.27,78100.62,0.0,-0.58718,0.00023,15.86234]
[1776845412042,42.27,78100.79,0.0,-0.58714,0.00023,15.86271]
[1776845415065,42.27,78104.16,0.0,-0.58638,0.00023,15.87017]
[1776845420097,42.27,78105.95,0.0,-0.58598,0.00023,15.87407]
[1776845424747,42.27,78104.33,0.0,-0.58635,0.00023,15.87044]
[1776845425131,42.27,78103.95,0.0,-0.58644,0.00023,15.86959]
[1776845427146,42.27,78096.47,0.0,-0.58814,0.00023,15.85285]
[1776845429161,42.27,78103.76,0.0,-0.58649,0.00023,15.86914]
[1776845429849,42.27,78103.76,0.0,-0.58649,0.00023,15.86914]
[1776845430204,42.27,78105.41,0.0,-0.58612,0.00023,15.87279]
[1776845431125,42.27,78105.41,0.0,-0.58612,0.00023,15.87279]
[1776845431183,42.26,78111.54,0.0,-0.58476,0.00023,15.88038]
[1776845432191,42.26,78123.2,0.0,-0.58212,0.00023,15.90542]
[1776845433199,42.26,78124.4,0.0,-0.58185,0.00023,15.90793]
[1776845438232,42.25,78122.22,0.0,-0.58236,0.00023,15.90317]
[1776845443267,42.25,78120.04,0.0,-0.58287,0.00023,15.89839]
[1776845448302,42.24,78115.49,0.0,-0.58392,0.00023,15.88848]
[1776845453338,42.23,78114.72,0.0,-0.58411,0.00023,15.88669]
[1776845458371,42.23,78114.93,0.0,-0.58407,0.00023,15.8871]
[1776845463032,42.23,78115.26,0.0,-0.58399,0.00023,15.88786]
[1776845463223,42.23,78115.26,0.0,-0.58399,0.00023,15.88786]
[1776845463198,42.23,78115.31,0.0,-0.58397,0.00023,15.888]
[1776845463527,42.23,78115.31,0.0,-0.58397,0.00023,15.888]
[1776845463702,42.23,78115.31,0.0,-0.58397,0.00023,15.888]
[1776845463732,42.23,78115.31,0.0,-0.58397,0.00023,15.888]
[1776845464014,42.24,78124.04,0.0,-0.58199,0.00023,15.9067]
[1776845466017,42.24,78124.04,0.0,-0.58199,0.00023,15.9067]
[1776845466237,42.24,78124.04,0.0,-0.58199,0.00023,15.9067]
[1776845466029,42.24,78130.26,0.0,-0.58057,0.00023,15.9198]
[1776845466429,42.24,78130.26,0.0,-0.58057,0.00023,15.9198]
[1776845471464,42.24,78129.29,0.0,-0.58079,0.00023,15.9178]
[1776845473785,42.24,78129.36,0.0,-0.58077,0.00023,15.91796]
[1776845473980,42.24,78129.36,0.0,-0.58077,0.00023,15.91796]
[1776845473998,42.24,78129.8,0.0,-0.58067,0.00023,15.91889]
[1776845475983,42.24,78129.8,0.0,-0.58067,0.00023,15.91889]
[1776845476084,42.24,78128.12,0.0,-0.58105,0.00023,15.91538]
[1776845480823,42.24,78133.45,0.0,-0.57984,0.00023,15.92651]
[1776845483552,42.24,78129.22,0.0,-0.5808,0.00023,15.91772]
[1776845488587,42.24,78129.78,0.0,-0.58067,0.00023,15.91891]
[1776845492280,42.25,78123.02,0.0,-0.58223,0.00023,15.89893]
[1776845497649,42.26,78124.57,0.0,-0.58185,0.00023,15.90239]
[1776845499960,42.26,78126.38,0.0,-0.58144,0.00023,15.90621]
[1776845499986,42.26,78132.31,0.0,-0.58009,0.00023,15.9186]
[1776845501600,42.26,78133.5,0.0,-0.57982,0.00023,15.92107]
[1776845504234,42.26,78135.12,0.0,-0.57946,0.00023,15.92441]
[1776845504699,42.26,78137.01,0.0,-0.57903,0.00023,15.92828]
[1776845505723,42.26,78140.06,0.0,-0.57833,0.00023,15.9345]
[1776845510743,42.26,78138.44,0.0,-0.57871,0.00023,15.93117]
[1776845514769,42.25,78135.56,0.0,-0.57937,0.00023,15.92524]
[1776845516783,42.25,78132.05,0.0,-0.58016,0.00023,15.91797]
[1776845521820,42.25,78131.08,0.0,-0.58039,0.00023,15.91594]
[1776845527068,42.25,78131.28,0.0,-0.58034,0.00023,15.91634]
[1776845527168,42.25,78135.99,0.0,-0.57927,0.00023,15.92607]
[1776845528868,42.25,78140.63,0.0,-0.57822,0.00023,15.93554]
[1776845532899,42.25,78134.13,0.0,-0.5797,0.00023,15.92218]
[1776845537932,42.24,78134.26,0.0,-0.57968,0.00023,15.9224]
[1776845538694,42.24,78134.26,0.0,-0.57968,0.00023,15.9224]
[1776845538939,42.24,78134.31,0.0,-0.57967,0.00023,15.92249]
[1776845539946,42.24,78137.9,0.0,-0.57885,0.00023,15.92986]
[1776845540953,42.24,78143.31,0.0,-0.57763,0.00023,15.94085]
[1776845542307,42.24,78143.31,0.0,-0.57763,0.00023,15.94085]
[1776845542967,42.24,78142.89,0.0,-0.57772,0.00023,15.93998]
[1776845548002,42.25,78151.78,0.0,-0.57569,0.00023,15.95783]
[1776845553037,42.25,78144.05,0.0,-0.57746,0.00023,15.9367]
[1776845556142,42.25,78141.68,0.0,-0.578,0.00023,15.93191]
[1776845558072,42.25,78137.65,0.0,-0.57892,0.00023,15.92368]
[1776845563107,42.25,78136.38,0.0,-0.57922,0.00023,15.92103]
[1776845568142,42.25,78138.5,0.0,-0.57874,0.00023,15.92534]
[1776845573178,42.25,78138.01,0.0,-0.57886,0.00023,15.9243]
[1776845578192,42.24,78138.04,0.0,-0.57885,0.00023,15.92432]
[1776845578280,42.24,78143.47,0.0,-0.57762,0.00023,15.93535]
[1776845584255,42.24,78144.87,0.0,-0.57731,0.00023,15.93809]
[1776845584576,42.24,78144.87,0.0,-0.57731,0.00023,15.93809]
[1776845585262,42.24,78144.94,0.0,-0.5773,0.00023,15.93822]
[1776845586268,42.24,78141.39,0.0,-0.57811,0.00023,15.93104]
[1776845587275,42.24,78138.06,0.0,-0.57886,0.00023,15.92424]
[1776845592314,42.23,78137.77,0.0,-0.57893,0.00023,15.92361]
[1776845596338,42.23,78140.77,0.0,-0.57826,0.00023,15.9297]
[1776845597352,42.23,78145.85,0.0,-0.5771,0.00023,15.93995]
[1776845597466,42.23,78145.85,0.0,-0.5771,0.00023,15.93995]
[1776845598353,42.23,78145.85,0.0,-0.5771,0.00023,15.93994]
[1776845603390,42.23,78144.78,0.0,-0.57735,0.00023,15.93772]
[1776845608422,42.22,78143.86,0.0,-0.57757,0.00023,15.93581]
[1776845613457,42.22,78144.47,0.0,-0.57747,0.00023,15.93116]
[1776845615839,42.22,78151.26,0.0,-0.57593,0.00023,15.94469]
[1776845617712,42.22,78154.97,0.0,-0.57508,0.00023,15.95202]
[1776845623531,42.22,78154.92,0.0,-0.57508,0.00023,15.95199]
[1776845628565,42.22,78153.87,0.0,-0.57532,0.00023,15.94996]
[1776845632593,42.22,78156.65,0.0,-0.57469,0.00023,15.95539]
[1776845635518,42.22,78158.32,0.0,-0.5743,0.00023,15.95864]
[1776845636332,42.22,78148.64,0.0,-0.57651,0.00023,15.93958]
[1776845637073,42.22,78149.63,0.0,-0.57629,0.00023,15.94151]
[1776845642663,42.22,78146.51,0.0,-0.57701,0.00023,15.93526]
[1776845647249,42.22,78142.76,0.0,-0.57786,0.00023,15.92769]
[1776845652281,42.22,78140.51,0.0,-0.57837,0.00023,15.92312]
[1776845654020,42.22,78141.04,0.0,-0.57825,0.00023,15.9242]
[1776845654287,42.22,78141.04,0.0,-0.57825,0.00023,15.9242]
[1776845654412,42.22,78138.9,0.0,-0.57874,0.00023,15.91983]
[1776845654516,42.22,78138.9,0.0,-0.57874,0.00023,15.91983]
[1776845654523,42.22,78138.9,0.0,-0.57874,0.00023,15.91983]
[1776845654592,42.22,78138.9,0.0,-0.57874,0.00023,15.91983]
[1776845654611,42.22,78138.9,0.0,-0.57874,0.00023,15.91983]
[1776845654849,42.22,78138.9,0.0,-0.57874,0.00023,15.91983]
[1776845654861,42.22,78138.9,0.0,-0.57874,0.00023,15.91983]
[1776845655067,42.22,78138.9,0.0,-0.57874,0.00023,15.91983]
[1776845655257,42.22,78138.9,0.0,-0.57874,0.00023,15.91983]
[1776845655389,42.22,78138.9,0.0,-0.57874,0.00023,15.91983]
[1776845655390,42.22,78125.25,0.0,-0.58185,0.00023,15.89145]
[1776845655535,42.22,78125.25,0.0,-0.58185,0.00023,15.89145]
[1776845655764,42.22,78125.25,0.0,-0.58185,0.00023,15.89145]
[1776845656948,42.22,78125.25,0.0,-0.58185,0.00023,15.89145]
[1776845656980,42.22,78108.31,0.0,-0.58569,0.00023,15.85495]
[1776845657524,42.22,78108.31,0.0,-0.58569,0.00023,15.85495]
[1776845657972,42.22,78108.31,0.0,-0.58569,0.00023,15.85495]
[1776845658257,42.22,78112.79,0.0,-0.58467,0.00023,15.86478]
[1776845658810,42.22,78112.79,0.0,-0.58467,0.00023,15.86478]
[1776845658821,42.22,78112.79,0.0,-0.58467,0.00023,15.86478]
[1776845658841,42.22,78112.79,0.0,-0.58467,0.00023,15.86478]
[1776845658852,42.22,78112.79,0.0,-0.58467,0.00023,15.86478]
[1776845658943,42.22,78112.79,0.0,-0.58467,0.00023,15.86478]
[1776845659087,42.22,78112.79,0.0,-0.58467,0.00023,15.86478]
[1776845659152,42.22,78112.79,0.0,-0.58467,0.00023,15.86478]
[1776845659398,42.22,78121.69,0.0,-0.58264,0.00023,15.88398]
[1776845660035,42.23,78124.42,0.0,-0.58202,0.00023,15.88982]
[1776845665287,42.23,78127.05,0.0,-0.5814,0.00023,15.89552]
[1776845665294,42.23,78130.39,0.0,-0.58065,0.00023,15.9025]
[1776845670867,42.23,78129.89,0.0,-0.58077,0.00023,15.90133]
[1776845675903,42.22,78129.12,0.0,-0.58099,0.00023,15.89379]
[1776845677413,42.22,78125.74,0.0,-0.58176,0.00023,15.88666]
[1776845680938,42.22,78128.67,0.0,-0.5811,0.00023,15.89284]
[1776845686472,42.22,78127.59,0.0,-0.58135,0.00023,15.89052]
[1776845688994,42.21,78133.42,0.0,-0.58003,0.00023,15.90264]
[1776845694029,42.21,78132.13,0.0,-0.58033,0.00023,15.89988]
[1776845699064,42.2,78130.1,0.0,-0.5808,0.00023,15.89556]
[1776845704099,42.2,78129.96,0.0,-0.58085,0.00023,15.89519]
[1776845707246,42.2,78126.09,0.0,-0.58173,0.00023,15.887]
[1776845712357,42.19,78126.06,0.0,-0.58174,0.00023,15.88688]
[1776845717487,42.19,78125.77,0.0,-0.58182,0.00023,15.8862]
[1776845717577,42.19,78127.46,0.0,-0.58144,0.00023,15.88976]
[1776845717609,42.19,78127.46,0.0,-0.58144,0.00023,15.88976]
[1776845718368,42.19,78128.61,0.0,-0.58118,0.00023,15.89216]
[1776845719345,42.19,78138.14,0.0,-0.57901,0.00023,15.91194]
[1776845719712,42.19,78138.14,0.0,-0.57901,0.00023,15.91194]
[1776845720429,42.19,78137.92,0.0,-0.57906,0.00023,15.91149]
[1776845721234,42.19,78137.92,0.0,-0.57906,0.00023,15.91149]
[1776845726377,42.19,78139.25,0.0,-0.57875,0.00023,15.91421]
[1776845731472,42.19,78138.23,0.0,-0.57899,0.00023,15.91211]
[1776845737332,42.19,78136.98,0.0,-0.57931,0.00023,15.9037]
[1776845742368,42.19,78134.87,0.0,-0.57979,0.00023,15.89934]
[1776845747402,42.19,78134.78,0.0,-0.5798,0.00023,15.89918]
[1776845747674,42.19,78134.78,0.0,-0.5798,0.00023,15.89918]
[1776845748409,42.19,78134.31,0.0,-0.57991,0.00023,15.89823]
[1776845749416,42.19,78129.04,0.0,-0.58111,0.00023,15.88724]
[1776845750422,42.19,78125.8,0.0,-0.58184,0.00023,15.88042]
[1776845751795,42.19,78125.31,0.0,-0.58196,0.00023,15.87939]
[1776845752447,42.19,78125.31,0.0,-0.58195,0.00023,15.8794]
[1776845757472,42.2,78124.95,0.0,-0.58202,0.00023,15.87879]
[1776845762507,42.21,78121.93,0.0,-0.58268,0.00023,15.8726]
[1776845767542,42.22,78124.74,0.0,-0.58202,0.00023,15.87877]
[1776845771570,42.23,78116.76,0.0,-0.58381,0.00023,15.86187]
[1776845772578,42.23,78111.33,0.0,-0.58504,0.00023,15.85012]
[1776845775655,42.23,78112.54,0.0,-0.58476,0.00023,15.85276]
[1776845775677,42.23,78112.54,0.0,-0.58476,0.00023,15.85276]
[1776845775830,42.23,78112.54,0.0,-0.58476,0.00023,15.85276]
[1776845775839,42.23,78112.54,0.0,-0.58476,0.00023,15.85276]
[1776845776033,42.23,78112.54,0.0,-0.58476,0.00023,15.85276]
[1776845776114,42.23,78109.48,0.0,-0.58546,0.00023,15.84601]
[1776845778664,42.23,78111.8,0.0,-0.58494,0.00023,15.85105]
[1776845778756,42.23,78111.29,0.0,-0.58506,0.00023,15.84993]
[1776845781673,42.23,78109.74,0.0,-0.58542,0.00023,15.84649]
[1776845781742,42.22,78111.3,0.0,-0.58506,0.00023,15.84988]
[1776845788280,42.22,78108.44,0.0,-0.58572,0.00023,15.84354]
[1776845793812,42.23,78108.49,0.0,-0.58573,0.00023,15.83788]
[1776845793828,42.23,78103.51,0.0,-0.58686,0.00023,15.82688]
[1776845799768,42.23,78106.68,0.0,-0.58613,0.00023,15.834]
[1776845804560,42.23,78105.68,0.0,-0.58635,0.00023,15.83184]
[1776845805032,42.24,78107.76,0.0,-0.58588,0.00023,15.83647]
[1776845805071,42.24,78107.76,0.0,-0.58588,0.00023,15.83647]
[1776845805281,42.24,78107.76,0.0,-0.58588,0.00023,15.83647]
[1776845805316,42.24,78113.5,0.0,-0.58457,0.00023,15.84906]
[1776845806821,42.24,78122.64,0.0,-0.58249,0.00023,15.86875]
[1776845808016,42.24,78122.64,0.0,-0.58249,0.00023,15.86875]
[1776845808380,42.24,78125.4,0.0,-0.58185,0.00023,15.87468]
[1776845813868,42.25,78122.35,0.0,-0.58252,0.00023,15.86843]
[1776845818905,42.27,78121.56,0.0,-0.58268,0.00023,15.86695]
[1776845823224,42.27,78116.72,0.0,-0.58376,0.00023,15.85672]
[1776845828560,42.28,78112.76,0.0,-0.58464,0.00023,15.84832]
[1776845829507,42.28,78112.76,0.0,-0.58464,0.00023,15.84832]
[1776845829609,42.28,78109.82,0.0,-0.5853,0.00023,15.84194]
[1776845835015,42.29,78109.09,0.0,-0.58545,0.00023,15.84051]
[1776845837628,42.29,78106.85,0.0,-0.58595,0.00023,15.83561]
[1776845837678,42.3,78106.38,0.0,-0.58606,0.00023,15.8346]
[1776845838476,42.3,78101.71,0.0,-0.58711,0.00023,15.82427]
[1776845839674,42.3,78101.71,0.0,-0.58711,0.00023,15.82429]
[1776845840057,42.3,78100.07,0.0,-0.58748,0.00023,15.82065]
[1776845845091,42.3,78100.75,0.0,-0.58732,0.00023,15.82224]
[1776845850126,42.31,78103.12,0.0,-0.58677,0.00023,15.82759]
[1776845852247,42.31,78104.42,0.0,-0.58651,0.00023,15.82463]
[1776845852315,42.31,78102.19,0.0,-0.58702,0.00023,15.81966]
[1776845858183,42.3,78105.65,0.0,-0.58625,0.00023,15.82721]
[1776845863217,42.27,78105.38,0.0,-0.58638,0.00023,15.82598]
[1776845868251,42.22,78107.38,0.0,-0.58603,0.00023,15.82949]
[1776845873505,42.2,78105.65,0.0,-0.58647,0.00023,15.82519]
[1776845875478,42.17,78110.73,0.0,-0.58538,0.00023,15.83587]
[1776845875830,42.17,78110.73,0.0,-0.58538,0.00023,15.83587]
[1776845876530,42.17,78116.31,0.0,-0.58411,0.00023,15.84804]
[1776845878321,42.17,78120.49,0.0,-0.58316,0.00023,15.85708]
[1776845880614,42.17,78119.84,0.0,-0.5833,0.00023,15.85571]
[1776845881344,42.17,78123.27,0.0,-0.58252,0.00023,15.86309]
[1776845882751,42.18,78123.98,0.0,-0.58235,0.00023,15.86463]
[1776845883358,42.18,78119.43,0.0,-0.58338,0.00023,15.85493]
[1776845888392,42.18,78118.74,0.0,-0.58352,0.00023,15.85357]
[1776845893427,42.19,78117.12,0.0,-0.58388,0.00023,15.85021]
[1776845898462,42.2,78117.72,0.0,-0.58373,0.00023,15.85164]
[1776845903497,42.21,78118.79,0.0,-0.58347,0.00023,15.85408]
[1776845905512,42.21,78115.68,0.0,-0.58417,0.00023,15.84742]
[1776845907525,42.21,78112.02,0.0,-0.58499,0.00023,15.83951]
[1776845912560,42.22,78113.25,0.0,-0.58473,0.00023,15.83644]
[1776845917596,42.22,78110.76,0.0,-0.58529,0.00023,15.83111]
[1776845922631,42.23,78108.68,0.0,-0.58575,0.00023,15.82665]
[1776845927666,42.23,78108.8,0.0,-0.58571,0.00023,15.82701]
[1776845932702,42.24,78111.67,0.0,-0.58505,0.00023,15.83341]
[1776845937736,42.24,78115.02,0.0,-0.58427,0.00023,15.84081]
[1776845940757,42.25,78112.12,0.0,-0.58492,0.00023,15.83458]
[1776845945791,42.27,78108.77,0.0,-0.58565,0.00023,15.82758]
[1776845946591,42.27,78108.77,0.0,-0.58565,0.00023,15.82758]
[1776845946799,42.26,78100.16,0.0,-0.5876,0.00023,15.80843]
[1776845947811,42.25,78096.52,0.0,-0.58847,0.00023,15.7999]
[1776845949820,42.22,78093.66,0.0,-0.58918,0.00023,15.79285]
[1776845954882,42.2,78096.17,0.0,-0.58864,0.00023,15.7982]
[1776845960898,42.15,78097.99,0.0,-0.58835,0.00023,15.80122]
[1776845965934,42.12,78099.47,0.0,-0.58808,0.00023,15.80398]
[1776845968691,42.12,78099.05,0.0,-0.58818,0.00023,15.80298]
[1776845968749,42.12,78102.55,0.0,-0.58739,0.00023,15.81083]
[1776845969546,42.12,78109.1,0.0,-0.5859,0.00023,15.82539]
[1776845974995,42.11,78109.48,0.0,-0.58587,0.00023,15.82021]
[1776845980032,42.1,78110.47,0.0,-0.58566,0.00023,15.82222]
[1776845983826,42.09,78114.37,0.0,-0.58479,0.00023,15.83064]
[1776845984018,42.09,78114.37,0.0,-0.58479,0.00023,15.83064]
[1776845984110,42.09,78114.67,0.0,-0.58472,0.00023,15.83126]
[1776845989690,42.08,78115.0,0.0,-0.58467,0.00023,15.8318]
[1776845995142,42.07,78114.7,0.0,-0.58476,0.00023,15.83093]
[1776846000206,42.0,78116.81,0.0,-0.58444,0.00023,15.83418]
[1776846004221,41.93,78120.42,0.0,-0.58375,0.00023,15.84084]
[1776846007226,41.89,78124.01,0.0,-0.58303,0.00023,15.84773]
[1776846012521,41.85,78125.61,0.0,-0.58273,0.00023,15.85055]
[1776846015531,41.82,78126.93,0.0,-0.5825,0.00023,15.8528]
[1776846015633,41.82,78126.83,0.0,-0.58252,0.00023,15.85262]
[1776846015938,41.82,78126.83,0.0,-0.58252,0.00023,15.85262]
[1776846015968,41.82,78126.83,0.0,-0.58252,0.00023,15.85262]
[1776846016194,41.82,78126.83,0.0,-0.58252,0.00023,15.85262]
[1776846016205,41.82,78126.83,0.0,-0.58252,0.00023,15.85262]
[1776846016404,41.82,78126.83,0.0,-0.58252,0.00023,15.85262]
[1776846016505,41.82,78126.3,0.0,-0.58264,0.00023,15.85152]
[1776846018931,41.83,78126.13,0.0,-0.58267,0.00023,15.85123]
[1776846019903,41.83,78126.21,0.0,-0.58264,0.00023,15.85143]
[1776846025569,41.83,78125.96,0.0,-0.5827,0.00023,15.85091]
[1776846025802,41.83,78125.96,0.0,-0.5827,0.00023,15.85091]
[1776846025827,41.83,78124.92,0.0,-0.58294,0.00023,15.84868]
[1776846028440,41.83,78122.78,0.0,-0.58343,0.00023,15.84406]
[1776846028628,41.83,78125.13,0.0,-0.58289,0.00023,15.84915]
[1776846034367,41.83,78125.46,0.0,-0.58284,0.00023,15.84404]
[1776846040572,41.84,78126.69,0.0,-0.58255,0.00023,15.84673]
[1776846046500,41.84,78127.04,0.0,-0.58247,0.00023,15.84754]
[1776846051535,41.84,78126.33,0.0,-0.58262,0.00023,15.84606]
[1776846053549,41.84,78130.61,0.0,-0.58164,0.00023,15.85523]
[1776846055554,41.84,78131.57,0.0,-0.58141,0.00023,15.85729]
[1776846055579,41.84,78130.71,0.0,-0.58161,0.00023,15.85548]
[1776846055973,41.84,78130.71,0.0,-0.58161,0.00023,15.85548]
[1776846056162,41.84,78130.71,0.0,-0.58161,0.00023,15.85548]
[1776846056571,41.84,78130.71,0.0,-0.58161,0.00023,15.8555]
[1776846058583,41.85,78130.5,0.0,-0.58165,0.00023,15.85507]
[1776846058812,41.85,78129.41,0.0,-0.5819,0.00023,15.85276]
[1776846061369,41.85,78130.13,0.0,-0.58173,0.00023,15.85433]
[1776846061606,41.85,78124.39,0.0,-0.58305,0.00023,15.84204]
[1776846063620,41.85,78121.72,0.0,-0.58366,0.00023,15.83628]
[1776846067647,41.85,78124.55,0.0,-0.58301,0.00023,15.84243]
[1776846072828,41.85,78126.7,0.0,-0.58251,0.00023,15.84709]
[1776846074696,41.86,78131.05,0.0,-0.58151,0.00023,15.85641]
[1776846076888,41.86,78131.8,0.0,-0.58133,0.00023,15.85802]
[1776846077716,41.86,78133.11,0.0,-0.58103,0.00023,15.86083]
[1776846078724,41.86,78136.96,0.0,-0.58014,0.00023,15.86894]
[1776846079731,41.86,78143.31,0.0,-0.57867,0.00023,15.88214]
[1776846080699,41.86,78143.31,0.0,-0.57867,0.00023,15.88214]
[1776846080839,41.86,78143.31,0.0,-0.57867,0.00023,15.88214]
[1776846080930,41.86,78145.75,0.0,-0.57811,0.00023,15.88717]
[1776846081168,41.86,78145.75,0.0,-0.57811,0.00023,15.88717]
[1776846081218,41.86,78145.75,0.0,-0.57811,0.00023,15.88717]
[1776846081298,41.86,78145.75,0.0,-0.57811,0.00023,15.88717]
[1776846081303,41.86,78145.75,0.0,-0.57811,0.00023,15.88717]
[1776846081337,41.86,78145.75,0.0,-0.57811,0.00023,15.88717]
[1776846081468,41.86,78145.75,0.0,-0.57811,0.00023,15.88717]
[1776846081745,41.86,78145.46,0.0,-0.57818,0.00023,15.88657]
[1776846082781,41.86,78145.46,0.0,-0.57818,0.00023,15.88657]
[1776846082855,41.86,78160.64,0.0,-0.57468,0.00023,15.917]
[1776846083472,41.86,78160.64,0.0,-0.57468,0.00023,15.917]
[1776846083608,41.86,78160.64,0.0,-0.57468,0.00023,15.917]
[1776846083759,41.86,78160.64,0.0,-0.57469,0.00023,15.91694]
[1776846086545,41.78,78161.3,0.0,-0.5747,0.00023,15.91703]
[1776846086857,41.74,78164.43,0.0,-0.57405,0.00023,15.92259]
[1776846089803,41.63,78168.34,0.0,-0.57336,0.00023,15.92861]
[1776846090814,41.59,78163.22,0.0,-0.57461,0.00023,15.91807]
[1776846092723,41.56,78161.39,0.0,-0.57514,0.00023,15.90804]
[1776846092825,41.55,78162.21,0.0,-0.57496,0.00023,15.90961]
[1776846094843,41.51,78166.6,0.0,-0.57402,0.00023,15.91766]
[1776846096456,41.51,78166.64,0.0,-0.57402,0.00023,15.91769]
[1776846096879,41.5,78170.71,0.0,-0.57308,0.00023,15.9256]
[1776846097863,41.5,78173.49,0.0,-0.57244,0.00023,15.93093]
[1776846098773,41.5,78173.49,0.0,-0.57244,0.00023,15.93093]
[1776846098871,41.47,78174.18,0.0,-0.57234,0.00023,15.93181]
[1776846100885,41.41,78177.53,0.0,-0.57167,0.00023,15.9374]
[1776846102910,41.39,78178.61,0.0,-0.57146,0.00023,15.93918]
[1776846102972,41.37,78181.95,0.0,-0.57072,0.00023,15.94526]
[1776846104914,41.33,78188.57,0.0,-0.56925,0.00023,15.95713]
[1776846105461,41.33,78188.57,0.0,-0.56925,0.00023,15.95713]
[1776846105920,41.31,78190.57,0.0,-0.56881,0.00023,15.96059]
[1776846109367,41.26,78191.27,0.0,-0.56874,0.00023,15.96124]
[1776846109949,41.24,78190.87,0.0,-0.56887,0.00023,15.96029]
[1776846114984,41.16,78194.77,0.0,-0.56809,0.00024,15.96651]
[1776846116181,41.15,78194.85,0.0,-0.5681,0.00024,15.96649]
[1776846116998,41.14,78195.57,0.0,-0.56795,0.00024,15.96766]
[1776846118179,41.13,78193.92,0.0,-0.56836,0.00024,15.96447]
[1776846119012,41.12,78193.09,0.0,-0.56858,0.00024,15.96278]
[1776846124046,41.06,78193.14,0.0,-0.56867,0.00024,15.96213]
[1776846127068,41.03,78190.02,0.0,-0.56947,0.00024,15.95587]
[1776846130732,41.01,78191.91,0.0,-0.56904,0.00024,15.95924]
[1776846130946,41.01,78185.78,0.0,-0.57049,0.00024,15.94765]
[1776846132564,41.01,78179.9,0.0,-0.57189,0.00024,15.93631]
[1776846133106,41.01,78179.9,0.0,-0.57189,0.00024,15.93631]
[1776846133208,41.01,78177.02,0.0,-0.57256,0.00024,15.93071]
[1776846137139,41.0,78181.78,0.0,-0.57145,0.00024,15.93986]
[1776846142182,41.0,78186.09,0.0,-0.57045,0.00024,15.94802]
[1776846143249,41.0,78186.09,0.0,-0.57045,0.00024,15.94802]
[1776846143297,40.99,78186.78,0.0,-0.57029,0.00024,15.9493]
[1776846148582,40.99,78185.93,0.0,-0.5705,0.00024,15.94763]
[1776846149306,40.99,78184.74,0.0,-0.57078,0.00024,15.94535]
[1776846149394,40.99,78185.4,0.0,-0.57063,0.00024,15.94659]
[1776846155084,40.98,78184.49,0.0,-0.57088,0.00024,15.93896]
[1776846155097,40.98,78184.49,0.0,-0.57088,0.00024,15.93896]
[1776846155498,40.98,78188.11,0.0,-0.57003,0.00024,15.94585]
[1776846156096,40.98,78188.11,0.0,-0.57003,0.00024,15.94585]
[1776846156287,40.98,78188.11,0.0,-0.57003,0.00024,15.94584]
[1776846161091,40.98,78189.71,0.0,-0.56965,0.00024,15.94885]
[1776846161320,40.98,78189.71,0.0,-0.56965,0.00024,15.94884]
[1776846162831,40.98,78189.71,0.0,-0.56965,0.00024,15.94884]
[1776846162889,40.98,78189.71,0.0,-0.56965,0.00024,15.94884]
[1776846162917,40.98,78189.71,0.0,-0.56965,0.00024,15.94884]
[1776846162988,40.98,78189.71,0.0,-0.56965,0.00024,15.94884]
[1776846163033,40.98,78189.71,0.0,-0.56965,0.00024,15.94884]
[1776846163008,40.98,78183.93,0.0,-0.57102,0.00024,15.93783]
[1776846163186,40.98,78183.93,0.0,-0.57102,0.00024,15.93783]
[1776846163405,40.98,78183.93,0.0,-0.57102,0.00024,15.93783]
[1776846163470,40.98,78183.93,0.0,-0.57102,0.00024,15.93783]
[1776846163633,40.98,78183.93,0.0,-0.57102,0.00024,15.93783]
[1776846163836,40.98,78183.93,0.0,-0.57102,0.00024,15.93783]
[1776846163937,40.98,78177.88,0.0,-0.57245,0.00024,15.92611]
[1776846164771,40.98,78177.88,0.0,-0.57245,0.00024,15.92611]
[1776846164962,40.98,78177.88,0.0,-0.57245,0.00024,15.92611]
[1776846165006,40.98,78177.88,0.0,-0.57245,0.00024,15.92611]
[1776846165001,40.98,78167.88,0.0,-0.57481,0.00024,15.9063]
[1776846165185,40.98,78167.88,0.0,-0.57481,0.00024,15.9063]
[1776846165940,40.98,78167.88,0.0,-0.57481,0.00024,15.9063]
[1776846166018,40.98,78170.68,0.0,-0.57415,0.00024,15.91187]
[1776846167329,40.97,78170.37,0.0,-0.57423,0.00024,15.91123]
[1776846167439,40.97,78170.37,0.0,-0.57423,0.00024,15.91123]
[1776846167499,40.97,78177.04,0.0,-0.57266,0.00024,15.92439]
[1776846169222,40.97,78177.04,0.0,-0.57266,0.00024,15.92437]
[1776846169405,40.97,78175.6,0.0,-0.573,0.00024,15.92152]
[1776846173719,40.97,78176.05,0.0,-0.57291,0.00024,15.92235]
[1776846173830,40.97,78176.05,0.0,-0.57291,0.00024,15.92235]
[1776846173918,40.96,78171.71,0.0,-0.57393,0.00024,15.91375]
[1776846175101,40.96,78171.71,0.0,-0.57394,0.00024,15.91373]
[1776846175271,40.96,78171.71,0.0,-0.57394,0.00024,15.91373]
[1776846175283,40.96,78171.71,0.0,-0.57394,0.00024,15.91373]
[1776846175412,40.96,78171.71,0.0,-0.57394,0.00024,15.91373]
[1776846175506,40.96,78171.71,0.0,-0.57394,0.00024,15.91373]
[1776846175597,40.96,78174.32,0.0,-0.57332,0.00024,15.91888]
[1776846176107,40.96,78174.32,0.0,-0.57332,0.00024,15.91888]
[1776846176984,40.96,78174.32,0.0,-0.57332,0.00024,15.91888]
[1776846177063,40.96,78173.94,0.0,-0.57341,0.00024,15.91811]
[1776846182466,40.95,78173.21,0.0,-0.5736,0.00024,15.91653]
[1776846187502,40.95,78172.81,0.0,-0.57371,0.00024,15.91564]
[1776846188256,40.95,78172.81,0.0,-0.57371,0.00024,15.91564]
[1776846188501,40.95,78172.81,0.0,-0.57371,0.00024,15.91564]
[1776846188522,40.95,78172.81,0.0,-0.57371,0.00024,15.91564]
[1776846188646,40.95,78172.81,0.0,-0.57371,0.00024,15.91564]
[1776846188759,40.95,78172.81,0.0,-0.57371,0.00024,15.91564]
[1776846188803,40.95,78172.81,0.0,-0.57371,0.00024,15.91564]
[1776846188813,40.94,78178.94,0.0,-0.57227,0.00024,15.92768]
[1776846189302,40.94,78178.94,0.0,-0.57227,0.00024,15.92768]
[1776846189309,40.94,78178.94,0.0,-0.57227,0.00024,15.92768]
[1776846189989,40.94,78178.94,0.0,-0.57227,0.00024,15.92768]
[1776846190090,40.94,78181.87,0.0,-0.57158,0.00024,15.93334]
[1776846190129,40.94,78181.87,0.0,-0.57158,0.00024,15.93334]
[1776846190627,40.94,78185.6,0.0,-0.5707,0.00024,15.9405]
[1776846191268,40.94,78185.6,0.0,-0.5707,0.00024,15.9405]
[1776846191530,40.94,78185.6,0.0,-0.5707,0.00024,15.94049]
[1776846193544,40.94,78179.81,0.0,-0.57207,0.00024,15.92931]
[1776846194551,40.94,78176.36,0.0,-0.57289,0.00024,15.92255]
[1776846195336,40.94,78176.36,0.0,-0.57289,0.00024,15.92255]
[1776846195506,40.94,78176.36,0.0,-0.57289,0.00024,15.92255]
[1776846195600,40.94,78173.59,0.0,-0.57354,0.00024,15.91707]
[1776846200679,40.93,78172.06,0.0,-0.57392,0.00024,15.91395]
[1776846203885,40.93,78172.03,0.0,-0.57393,0.00024,15.91383]
[1776846204035,40.93,78162.09,0.0,-0.57628,0.00024,15.89376]
[1776846204149,40.93,78162.09,0.0,-0.57628,0.00024,15.89376]
[1776846204841,40.92,78157.1,0.0,-0.57746,0.00024,15.88347]
[1776846205656,40.92,78151.1,0.0,-0.57887,0.00024,15.87092]
[1776846207312,40.9,78150.43,0.0,-0.57909,0.00024,15.86903]
[1776846207669,40.87,78150.59,0.0,-0.5791,0.00024,15.86895]
[1776846213064,40.78,78152.45,0.0,-0.57889,0.00024,15.8655]
[1776846213287,40.76,78152.98,0.0,-0.5788,0.00024,15.86626]
[1776846213684,40.74,78153.43,0.0,-0.57874,0.00024,15.86686]
[1776846214946,40.72,78138.75,0.0,-0.58226,0.00024,15.83491]
[1776846215698,40.72,78138.75,0.0,-0.58226,0.00024,15.83489]
[1776846216705,40.72,78134.2,0.0,-0.58334,0.00024,15.82482]
[1776846218448,40.72,78132.87,0.0,-0.58365,0.00024,15.82185]
[1776846219095,40.71,78127.48,0.0,-0.58495,0.00024,15.80959]
[1776846220036,40.71,78119.52,0.0,-0.58683,0.00024,15.79146]
[1776846220314,40.71,78119.52,0.0,-0.58683,0.00024,15.79146]
[1776846221211,40.71,78119.52,0.0,-0.58683,0.00024,15.79145]
[1776846221567,40.71,78119.52,0.0,-0.58683,0.00024,15.79145]
[1776846221820,40.71,78119.52,0.0,-0.58683,0.00024,15.79145]
[1776846221988,40.71,78101.45,0.0,-0.59109,0.00024,15.74897]
[1776846222485,40.71,78101.45,0.0,-0.59109,0.00024,15.74897]
[1776846222536,40.71,78101.45,0.0,-0.59109,0.00024,15.74897]
[1776846222543,40.71,78101.45,0.0,-0.59109,0.00024,15.74897]
[1776846222563,40.71,78101.45,0.0,-0.59109,0.00024,15.74897]
[1776846222600,40.71,78101.45,0.0,-0.59109,0.00024,15.74897]
[1776846222775,40.71,78101.45,0.0,-0.59109,0.00024,15.74897]
[1776846222821,40.71,78095.98,0.0,-0.59238,0.00024,15.73573]
[1776846223995,40.71,78095.98,0.0,-0.59238,0.00024,15.73573]
[1776846224010,40.7,78088.61,0.0,-0.59411,0.00024,15.71764]
[1776846224182,40.7,78088.61,0.0,-0.59411,0.00024,15.71764]
[1776846224760,40.7,78087.26,0.0,-0.59443,0.00024,15.71426]
[1776846225381,40.7,78087.26,0.0,-0.59443,0.00024,15.71426]
[1776846225769,40.7,78080.02,0.0,-0.59614,0.00023,15.69616]
[1776846227781,40.7,78076.25,0.0,-0.59702,0.00023,15.6867]
[1776846230802,40.71,78079.46,0.0,-0.59626,0.00023,15.69486]
[1776846232136,40.71,78083.3,0.0,-0.59536,0.00023,15.70448]
[1776846236931,40.68,78083.14,0.0,-0.59546,0.00024,15.7034]
[1776846236949,40.67,78085.31,0.0,-0.59498,0.00024,15.70862]
[1776846240062,40.65,78079.76,0.0,-0.59633,0.00024,15.69422]
[1776846243781,40.61,78080.83,0.0,-0.59618,0.00024,15.69588]
[1776846244079,40.59,78074.7,0.0,-0.59768,0.00024,15.67978]
[1776846245908,40.55,78069.16,0.0,-0.59907,0.00024,15.66456]
[1776846246394,40.55,78069.16,0.0,-0.59907,0.00024,15.66456]
[1776846247008,40.55,78069.16,0.0,-0.59907,0.00024,15.66456]
[1776846247053,40.54,78059.01,0.0,-0.6015,0.00023,15.63758]
[1776846248928,40.53,78055.34,0.0,-0.60237,0.00023,15.62774]
[1776846251951,40.49,78052.15,0.0,-0.60325,0.00024,15.61783]
[1776846253106,40.49,78044.12,0.0,-0.60514,0.00023,15.59599]
[1776846253997,40.48,78036.9,0.0,-0.60684,0.00023,15.57599]
[1776846255193,40.48,78036.98,0.0,-0.60682,0.00023,15.57619]
[1776846255219,40.48,78036.98,0.0,-0.60682,0.00023,15.57619]
[1776846256132,40.45,78029.42,0.0,-0.60868,0.00023,15.55409]
[1776846258477,40.4,78028.61,0.0,-0.60903,0.00023,15.55007]
[1776846258502,40.4,78028.61,0.0,-0.60903,0.00023,15.55007]
[1776846258999,40.37,78027.19,0.0,-0.60943,0.00023,15.54526]
[1776846260009,40.37,78021.63,0.0,-0.61074,0.00023,15.5293]
[1776846261014,40.37,78017.23,0.0,-0.61178,0.00023,15.51655]
[1776846262030,40.37,78017.23,0.0,-0.61178,0.00023,15.51655]
[1776846262105,40.36,78018.24,0.0,-0.61155,0.00023,15.51941]
[1776846262663,40.36,78018.24,0.0,-0.61155,0.00023,15.51941]
[1776846263028,40.36,78018.29,0.0,-0.61154,0.00023,15.51949]
[1776846263792,40.36,78018.29,0.0,-0.61154,0.00023,15.51949]
[1776846264034,40.34,78018.78,0.0,-0.61148,0.00023,15.52028]
[1776846264695,40.34,78018.78,0.0,-0.61148,0.00023,15.52028]
[1776846265048,40.34,78016.14,0.0,-0.61211,0.00023,15.51257]
[1776846269961,40.33,78016.46,0.0,-0.61205,0.00023,15.51326]
[1776846270077,40.33,78016.45,0.0,-0.61206,0.00023,15.51317]
[1776846272261,40.3,78016.24,0.0,-0.61225,0.00023,15.50546]
[1776846272272,40.3,78016.24,0.0,-0.61225,0.00023,15.50546]
[1776846272836,40.3,78016.24,0.0,-0.61225,0.00023,15.50546]
[1776846273099,40.3,78018.76,0.0,-0.61166,0.00023,15.51272]
[1776846274016,40.3,78018.76,0.0,-0.61166,0.00023,15.51272]
[1776846274106,40.28,78026.03,0.0,-0.61,0.00024,15.53309]
[1776846275112,40.28,78028.7,0.0,-0.60938,0.00024,15.54064]
[1776846275996,40.28,78028.7,0.0,-0.60938,0.00024,15.54064]
[1776846276119,40.28,78033.91,0.0,-0.60816,0.00024,15.55534]
[1776846277127,40.26,78037.16,0.0,-0.60743,0.00024,15.56401]
[1776846277215,40.26,78037.16,0.0,-0.60743,0.00024,15.56401]
[1776846278133,40.26,78035.53,0.0,-0.60782,0.00024,15.5594]
[1776846280147,40.26,78031.84,0.0,-0.6087,0.00024,15.5489]
[1776846280253,40.26,78031.84,0.0,-0.6087,0.00024,15.5489]
[1776846281154,40.23,78025.08,0.0,-0.61035,0.00024,15.52892]
[1776846281581,40.23,78025.08,0.0,-0.61035,0.00024,15.52892]
[1776846281715,40.23,78025.08,0.0,-0.61035,0.00024,15.52892]
[1776846282209,40.22,78023.16,0.0,-0.61086,0.00024,15.52279]
[1776846283206,40.2,78027.13,0.0,-0.60997,0.00024,15.53364]
[1776846284212,40.2,78030.46,0.0,-0.60919,0.00024,15.54308]
[1776846285447,40.2,78030.46,0.0,-0.60919,0.00024,15.54308]
[1776846285652,40.19,78032.06,0.0,-0.60882,0.00024,15.54753]
[1776846289156,40.19,78033.15,0.0,-0.60857,0.00024,15.55058]
[1776846289250,40.19,78034.6,0.0,-0.60824,0.00024,15.55459]
[1776846291811,40.19,78031.05,0.0,-0.60909,0.00024,15.54441]
[1776846293275,40.18,78027.92,0.0,-0.60983,0.00024,15.53543]
[1776846298869,40.16,78025.47,0.0,-0.61048,0.00024,15.52758]
[1776846304351,40.09,78026.4,0.0,-0.61047,0.00024,15.52791]
[1776846305363,40.07,78029.12,0.0,-0.60987,0.00024,15.53522]
[1776846307376,40.06,78032.04,0.0,-0.60922,0.00024,15.54315]
[1776846308383,40.05,78029.37,0.0,-0.60988,0.00024,15.53516]
[1776846311959,40.01,78036.77,0.0,-0.60823,0.00024,15.55509]
[1776846316173,40.01,78040.78,0.0,-0.60729,0.00024,15.56635]
[1776846316836,40.01,78040.78,0.0,-0.60729,0.00024,15.56635]
[1776846316854,40.01,78040.78,0.0,-0.60729,0.00024,15.56635]
[1776846317188,40.01,78043.39,0.0,-0.60667,0.00024,15.57367]
[1776846319461,40.01,78040.51,0.0,-0.60735,0.00024,15.56558]
[1776846321215,40.01,78040.51,0.0,-0.60735,0.00024,15.56558]
[1776846320874,40.01,78037.95,0.0,-0.60796,0.00024,15.55834]
[1776846322037,40.01,78036.48,0.0,-0.60831,0.00024,15.55417]
[1776846324611,40.01,78036.49,0.0,-0.60831,0.00024,15.55417]
[1776846324639,40.01,78036.49,0.0,-0.60831,0.00024,15.55417]
[1776846324752,40.01,78036.49,0.0,-0.60831,0.00024,15.55417]
[1776846324778,40.01,78036.49,0.0,-0.60831,0.00024,15.55417]
[1776846324846,40.01,78036.49,0.0,-0.60831,0.00024,15.55417]
[1776846324972,40.01,78036.49,0.0,-0.60831,0.00024,15.55417]
[1776846325055,40.01,78034.93,0.0,-0.60868,0.00024,15.54972]
[1776846326509,40.0,78029.63,0.0,-0.60995,0.00024,15.53442]
[1776846327646,40.0,78029.63,0.0,-0.60995,0.00024,15.53442]
[1776846327721,40.0,78029.63,0.0,-0.60995,0.00024,15.53442]
[1776846327729,40.0,78024.82,0.0,-0.61109,0.00024,15.52047]
[1776846328878,40.0,78024.82,0.0,-0.61109,0.00024,15.52047]
[1776846328952,40.0,78024.85,0.0,-0.61109,0.00024,15.5205]
[1776846329650,40.0,78024.85,0.0,-0.61109,0.00024,15.5205]
[1776846329928,40.0,78018.96,0.0,-0.61249,0.00024,15.50325]
[1776846331122,40.0,78018.96,0.0,-0.61249,0.00024,15.50325]
[1776846331196,40.0,78015.42,0.0,-0.61337,0.00024,15.48681]
[1776846331613,39.99,78007.15,0.0,-0.61533,0.00024,15.46214]
[1776846332703,39.99,78005.13,0.0,-0.61581,0.00024,15.456]
[1776846335481,39.99,78004.63,0.0,-0.61594,0.00024,15.45437]
[1776846335574,39.97,78007.5,0.0,-0.61532,0.00024,15.46234]
[1776846337589,39.95,78010.67,0.0,-0.61463,0.00024,15.4711]
[1776846338483,39.95,78010.67,0.0,-0.61463,0.00024,15.4711]
[1776846338595,39.93,78011.38,0.0,-0.61452,0.00024,15.47252]
[1776846340715,39.89,78007.89,0.0,-0.61547,0.00024,15.46067]
[1776846344637,39.84,78005.09,0.0,-0.61629,0.00024,15.45028]
[1776846346198,39.84,78005.09,0.0,-0.61629,0.00024,15.45028]
[1776846346652,39.82,78005.91,0.0,-0.61615,0.00024,15.45213]
[1776846350681,39.81,78003.41,0.0,-0.61676,0.00024,15.44431]
[1776846352246,39.81,78000.14,0.0,-0.61754,0.00024,15.43426]
[1776846355998,39.78,77999.81,0.0,-0.61771,0.00024,15.43217]
[1776846356222,39.78,77999.81,0.0,-0.61771,0.00024,15.43217]
[1776846356189,39.78,77999.38,0.0,-0.61781,0.00024,15.4308]
[1776846356722,39.78,77999.38,0.0,-0.61782,0.00024,15.43075]
[1776846357728,39.78,77992.41,0.0,-0.61947,0.00024,15.40916]
[1776846358736,39.77,77988.45,0.0,-0.62044,0.00024,15.39644]
[1776846360270,39.77,77988.45,0.0,-0.62044,0.00024,15.39644]
[1776846360749,39.76,77986.65,0.0,-0.62091,0.00024,15.39026]
[1776846361817,39.76,77986.65,0.0,-0.62091,0.00024,15.39026]
[1776846362072,39.75,77992.37,0.0,-0.61957,0.00024,15.40792]
[1776846363818,39.74,77992.62,0.0,-0.61953,0.00024,15.40847]
[1776846363821,39.74,77992.62,0.0,-0.61953,0.00024,15.40847]
[1776846363875,39.74,77998.19,0.0,-0.61821,0.00024,15.42569]
[1776846365785,39.74,78000.68,0.0,-0.61763,0.00024,15.43327]
[1776846366793,39.74,78004.31,0.0,-0.61677,0.00024,15.44438]
[1776846368064,39.74,78004.31,0.0,-0.61677,0.00024,15.44438]
[1776846368066,39.74,78004.26,0.0,-0.61678,0.00024,15.44421]
[1776846370822,39.74,78001.27,0.0,-0.6175,0.00024,15.43503]
[1776846376113,39.74,77999.79,0.0,-0.61785,0.00024,15.43045]
[1776846376176,39.74,77999.79,0.0,-0.61785,0.00024,15.43045]
[1776846376215,39.74,77998.82,0.0,-0.61808,0.00024,15.42746]
[1776846376428,39.74,77998.82,0.0,-0.61808,0.00024,15.42746]
[1776846376808,39.74,77998.82,0.0,-0.61808,0.00024,15.42746]
[1776846376874,39.74,77998.82,0.0,-0.61808,0.00024,15.42746]
[1776846377177,39.74,77998.82,0.0,-0.61808,0.00024,15.42746]
[1776846377235,39.74,77998.82,0.0,-0.61808,0.00024,15.42746]
[1776846377279,39.74,77982.89,0.0,-0.62185,0.00024,15.37769]
[1776846378785,39.71,77982.89,0.0,-0.62193,0.00024,15.37676]
[1776846378893,39.71,77982.89,0.0,-0.62193,0.00024,15.37676]
[1776846378920,39.71,77968.5,0.0,-0.62533,0.00024,15.33052]
[1776846379396,39.71,77968.5,0.0,-0.62533,0.00024,15.33052]
[1776846379583,39.71,77968.5,0.0,-0.62533,0.00024,15.33052]
[1776846380070,39.71,77968.5,0.0,-0.62533,0.00024,15.33052]
[1776846380145,39.71,77968.5,0.0,-0.62533,0.00024,15.33052]
[1776846380168,39.71,77968.5,0.0,-0.62533,0.00024,15.33052]
[1776846380235,39.71,77968.5,0.0,-0.62533,0.00024,15.33052]
[1776846380219,39.71,77998.77,0.0,-0.61817,0.00024,15.42638]
[1776846380887,39.71,77998.77,0.0,-0.61817,0.00024,15.42638]
[1776846381235,39.72,78009.06,0.0,-0.61572,0.00024,15.45788]
[1776846381900,39.71,78009.06,0.0,-0.61572,0.00024,15.45788]
[1776846382907,39.71,78008.55,0.0,-0.61584,0.00024,15.45631]
[1776846383362,39.71,78008.55,0.0,-0.61584,0.00024,15.45631]
[1776846383455,39.71,78008.55,0.0,-0.61584,0.00024,15.45631]
[1776846383913,39.71,78008.1,0.0,-0.61595,0.00024,15.45493]
[1776846388949,39.71,78008.93,0.0,-0.61576,0.00024,15.45736]
[1776846389963,39.71,78012.02,0.0,-0.61503,0.00024,15.46668]
[1776846390713,39.71,78012.02,0.0,-0.61503,0.00024,15.46668]
[1776846390791,39.71,78012.02,0.0,-0.61503,0.00024,15.46668]
[1776846391188,39.71,78037.47,0.0,-0.609,0.00024,15.53563]
[1776846391626,39.71,78037.47,0.0,-0.609,0.00024,15.53563]
[1776846391921,39.71,78037.47,0.0,-0.609,0.00024,15.53563]
[1776846391973,39.71,78037.47,0.0,-0.609,0.00024,15.53563]
[1776846392282,39.71,78037.47,0.0,-0.609,0.00024,15.53563]
[1776846392022,39.71,78070.16,0.0,-0.60117,0.00024,15.62661]
[1776846392495,39.71,78070.16,0.0,-0.60117,0.00024,15.62661]
[1776846392618,39.71,78070.16,0.0,-0.60117,0.00024,15.62661]
[1776846392984,39.71,78070.16,0.0,-0.60118,0.00024,15.62656]
[1776846393342,39.71,78070.16,0.0,-0.60118,0.00024,15.62656]
[1776846393381,39.71,78070.16,0.0,-0.60118,0.00024,15.62656]
[1776846393992,39.7,78074.26,0.0,-0.6002,0.00024,15.63746]
[1776846394809,39.7,78074.26,0.0,-0.6002,0.00024,15.63746]
[1776846395077,39.7,78074.1,0.0,-0.60024,0.00024,15.637]
[1776846398356,39.7,78075.28,0.0,-0.59997,0.00024,15.64006]
[1776846399029,39.7,78075.72,0.0,-0.59987,0.00024,15.6412]
[1776846400203,39.7,78078.36,0.0,-0.59923,0.00024,15.64818]
[1776846406076,39.69,78079.08,0.0,-0.59908,0.00024,15.64989]
[1776846409277,39.69,78078.68,0.0,-0.59918,0.00024,15.64876]
[1776846410104,39.69,78078.0,0.0,-0.59935,0.00024,15.6469]
[1776846412117,39.68,78075.45,0.0,-0.59997,0.00024,15.64007]
[1776846412348,39.68,78075.45,0.0,-0.59997,0.00024,15.64007]
[1776846413167,39.68,78075.45,0.0,-0.59997,0.00024,15.64007]
[1776846413277,39.68,78074.13,0.0,-0.60029,0.00024,15.63652]
[1776846415140,39.68,78070.81,0.0,-0.60109,0.00024,15.62757]
[1776846417281,39.68,78068.73,0.0,-0.60159,0.00024,15.62194]
[1776846418160,39.68,78068.41,0.0,-0.60167,0.00024,15.62105]
[1776846420245,39.68,78068.15,0.0,-0.60174,0.00024,15.62033]
[1776846420259,39.68,78066.24,0.0,-0.6022,0.00024,15.61513]
[1776846422763,39.68,78065.84,0.0,-0.6023,0.00024,15.61397]
[1776846423197,39.67,78065.09,0.0,-0.60249,0.00024,15.61189]
[1776846424203,39.67,78071.77,0.0,-0.60088,0.00024,15.62994]
[1776846424983,39.67,78071.77,0.0,-0.60088,0.00024,15.62994]
[1776846425210,39.67,78070.95,0.0,-0.60108,0.00024,15.62771]
[1776846426218,39.67,78066.69,0.0,-0.60211,0.00024,15.61617]
[1776846429942,39.67,78066.23,0.0,-0.60222,0.00024,15.61487]
[1776846430245,39.67,78065.38,0.0,-0.60243,0.00024,15.61254]
[1776846431257,39.67,78057.63,0.0,-0.60429,0.00024,15.59125]
[1776846432260,39.67,78049.63,0.0,-0.6062,0.00024,15.56899]
[1776846433267,39.67,78048.6,0.0,-0.60645,0.00024,15.56614]
[1776846435410,39.68,78050.19,0.0,-0.60606,0.00024,15.57069]
[1776846436288,39.68,78052.19,0.0,-0.60557,0.00024,15.57634]
[1776846441324,39.69,78053.24,0.0,-0.6053,0.00024,15.57953]
[1776846446357,39.69,78056.07,0.0,-0.60461,0.00024,15.58752]
[1776846447365,39.69,78058.64,0.0,-0.604,0.00024,15.59456]
[1776846449379,39.68,78061.35,0.0,-0.60336,0.00024,15.60187]
[1776846450171,39.68,78061.35,0.0,-0.60336,0.00024,15.60187]
[1776846450386,39.68,78062.83,0.0,-0.60302,0.00024,15.60585]
[1776846454296,39.67,78056.58,0.0,-0.60457,0.00024,15.58251]
[1776846455045,39.67,78056.58,0.0,-0.60457,0.00024,15.58251]
[1776846455106,39.67,78056.58,0.0,-0.60457,0.00024,15.58251]
[1776846455255,39.68,78052.8,0.0,-0.60547,0.00024,15.57204]
[1776846455703,39.68,78045.86,0.0,-0.60713,0.00024,15.55256]
[1776846457219,39.68,78045.86,0.0,-0.60713,0.00024,15.55256]
[1776846457315,39.68,78041.21,0.0,-0.60824,0.00024,15.53936]
[1776846462288,39.68,78042.34,0.0,-0.60795,0.00024,15.54277]
[1776846462382,39.68,78042.78,0.0,-0.60785,0.00024,15.54405]
[1776846462455,39.68,78042.78,0.0,-0.60785,0.00024,15.54405]
[1776846462471,39.68,78042.78,0.0,-0.60785,0.00024,15.54405]
[1776846462655,39.68,78042.78,0.0,-0.60785,0.00024,15.54405]
[1776846463349,39.69,78043.43,0.0,-0.60769,0.00024,15.54592]
[1776846466131,39.69,78042.98,0.0,-0.6078,0.00024,15.54465]
[1776846466390,39.69,78044.6,0.0,-0.60739,0.00024,15.54947]
[1776846468822,39.69,78044.72,0.0,-0.60736,0.00024,15.54983]
[1776846468922,39.69,78045.07,0.0,-0.60727,0.00024,15.55084]
[1776846471975,39.7,78039.81,0.0,-0.60853,0.00024,15.53591]
[1776846473187,39.7,78033.54,0.0,-0.61003,0.00024,15.51783]
[1776846474328,39.7,78033.54,0.0,-0.61003,0.00024,15.51783]
[1776846474377,39.69,78028.77,0.0,-0.61117,0.00024,15.50392]
[1776846474610,39.69,78028.77,0.0,-0.61117,0.00024,15.50392]
[1776846474799,39.69,78024.98,0.0,-0.61207,0.00024,15.49277]
[1776846476571,39.69,78022.09,0.0,-0.61277,0.00024,15.48421]
[1776846477770,39.69,78022.09,0.0,-0.61277,0.00024,15.48421]
[1776846477871,39.69,78018.1,0.0,-0.61372,0.00024,15.47228]
[1776846483180,39.69,78019.38,0.0,-0.61343,0.00024,15.476]
[1776846488382,39.69,78021.23,0.0,-0.61299,0.00024,15.48144]
[1776846490298,39.69,78021.59,0.0,-0.61291,0.00024,15.48247]
[1776846490387,39.69,78018.4,0.0,-0.61367,0.00024,15.47297]
[1776846491674,39.68,78015.8,0.0,-0.61429,0.00024,15.46517]
[1776846493252,39.68,78013.04,0.0,-0.61495,0.00024,15.45687]
[1776846494399,39.68,78013.04,0.0,-0.61495,0.00024,15.45687]
[1776846495160,39.68,78012.18,0.0,-0.61515,0.00024,15.45427]
[1776846495180,39.68,78012.18,0.0,-0.61515,0.00024,15.45427]
[1776846495270,39.68,78012.91,0.0,-0.61498,0.00024,15.45647]
[1776846496991,39.68,78012.91,0.0,-0.61498,0.00024,15.45646]
[1776846497061,39.68,78010.98,0.0,-0.61544,0.00024,15.45063]
[1776846498639,39.68,78010.98,0.0,-0.61544,0.00024,15.45063]
[1776846499104,39.68,78009.32,0.0,-0.61584,0.00024,15.4456]
[1776846501338,39.68,78006.59,0.0,-0.61649,0.00024,15.43721]
[1776846506788,39.68,78006.35,0.0,-0.61655,0.00024,15.43645]
[1776846507795,39.68,78003.24,0.0,-0.61729,0.00024,15.42695]
[1776846513391,39.68,78002.87,0.0,-0.61742,0.00024,15.41987]
[1776846514150,39.68,78002.87,0.0,-0.61742,0.00024,15.41987]
[1776846514162,39.68,78002.87,0.0,-0.61742,0.00024,15.41987]
[1776846514233,39.68,78002.85,0.0,-0.61742,0.00024,15.41982]
[1776846514481,39.68,78002.85,0.0,-0.61742,0.00024,15.41982]
[1776846514845,39.68,78002.57,0.0,-0.61749,0.00024,15.41897]
[1776846515557,39.68,78002.57,0.0,-0.61749,0.00024,15.41897]
[1776846516004,39.68,78002.57,0.0,-0.61749,0.00024,15.41897]
[1776846516005,39.69,78010.8,0.0,-0.61552,0.00024,15.44415]
[1776846516880,39.69,78010.8,0.0,-0.61552,0.00024,15.44415]
[1776846517211,39.69,78010.8,0.0,-0.61552,0.00024,15.44415]
[1776846517267,39.69,78010.31,0.0,-0.61564,0.00024,15.44268]
[1776846518378,39.69,78010.31,0.0,-0.61564,0.00024,15.44268]
[1776846518421,39.69,78018.41,0.0,-0.61371,0.00024,15.46702]
[1776846519046,39.69,78018.41,0.0,-0.61371,0.00024,15.46702]
[1776846519084,39.69,78017.79,0.0,-0.61386,0.00024,15.46516]
[1776846519886,39.68,78017.79,0.0,-0.61386,0.00024,15.46514]
[1776846524922,39.68,78018.46,0.0,-0.61371,0.00024,15.46704]
[1776846529958,39.68,78020.97,0.0,-0.61312,0.00024,15.47443]
[1776846531330,39.68,78020.97,0.0,-0.61312,0.00024,15.47443]
[1776846531348,39.68,78020.97,0.0,-0.61312,0.00024,15.47443]
[1776846531367,39.68,78023.69,0.0,-0.61247,0.00024,15.48247]
[1776846532980,39.68,78017.61,0.0,-0.61392,0.00024,15.46435]
[1776846533987,39.68,78011.67,0.0,-0.61534,0.00024,15.44648]
[1776846538015,39.68,78009.19,0.0,-0.61593,0.00024,15.43895]
[1776846540032,39.68,78005.74,0.0,-0.61675,0.00024,15.42845]
[1776846542847,39.68,78003.57,0.0,-0.61727,0.00024,15.42181]
[1776846543050,39.68,78001.63,0.0,-0.61773,0.00024,15.41585]
[1776846546667,39.67,78001.24,0.0,-0.61785,0.00024,15.4144]
[1776846547077,39.67,78001.32,0.0,-0.61783,0.00024,15.41456]
[1776846552114,39.66,77999.39,0.0,-0.61833,0.00024,15.40814]
[1776846557148,39.64,77996.77,0.0,-0.61899,0.00024,15.39958]
[1776846562183,39.63,77994.9,0.0,-0.61947,0.00024,15.39333]
[1776846567218,39.62,77994.97,0.0,-0.61949,0.00024,15.39313]
[1776846570118,39.62,77995.14,0.0,-0.61946,0.00024,15.39349]
[1776846570240,39.61,78000.22,0.0,-0.61826,0.00024,15.40919]
[1776846573771,39.58,78000.02,0.0,-0.61844,0.00024,15.40144]
[1776846574064,39.58,78000.02,0.0,-0.61844,0.00024,15.40144]
[1776846574181,39.58,78000.02,0.0,-0.61844,0.00024,15.40144]
[1776846574234,39.58,78000.02,0.0,-0.61844,0.00024,15.40144]
[1776846574237,39.58,78000.02,0.0,-0.61844,0.00024,15.40144]
[1776846574445,39.58,78000.02,0.0,-0.61844,0.00024,15.40144]
[1776846574465,39.58,78000.02,0.0,-0.61844,0.00024,15.40144]
[1776846574297,39.58,77987.54,0.0,-0.62141,0.00024,15.36233]
[1776846574625,39.58,77987.54,0.0,-0.62141,0.00024,15.36233]
[1776846575274,39.58,77987.09,0.0,-0.62152,0.00024,15.36087]
[1776846576281,39.57,77971.25,0.0,-0.62534,0.00024,15.30923]
[1776846577288,39.57,77972.07,0.0,-0.62515,0.00024,15.31186]
[1776846582322,39.56,77974.32,0.0,-0.62464,0.00024,15.31895]
[1776846585482,39.56,77973.99,0.0,-0.62472,0.00024,15.31779]
[1776846586351,39.56,77974.34,0.0,-0.62464,0.00024,15.31884]
[1776846588087,39.55,77974.7,0.0,-0.62456,0.00024,15.31996]
[1776846588519,39.55,77974.7,0.0,-0.62456,0.00024,15.31996]
[1776846588539,39.55,77971.07,0.0,-0.62543,0.00024,15.30812]
[1776846589279,39.55,77971.07,0.0,-0.62543,0.00024,15.30812]
[1776846589373,39.55,77971.38,0.0,-0.62536,0.00024,15.30909]
[1776846590193,39.55,77971.38,0.0,-0.62536,0.00024,15.30909]
[1776846590243,39.55,77971.38,0.0,-0.62536,0.00024,15.30909]
[1776846590392,39.55,77971.38,0.0,-0.62536,0.00024,15.30909]
[1776846590407,39.55,77962.79,0.0,-0.6274,0.00024,15.28086]
[1776846591596,39.55,77962.52,0.0,-0.62746,0.00024,15.27994]
[1776846592217,39.55,77962.52,0.0,-0.62746,0.00024,15.27994]
[1776846592614,39.55,77960.58,0.0,-0.62792,0.00024,15.2735]
[1776846593403,39.55,77960.08,0.0,-0.62804,0.00024,15.27183]
[1776846596657,39.55,77961.42,0.0,-0.62773,0.00024,15.27624]
[1776846597430,39.55,77961.3,0.0,-0.62776,0.00024,15.27583]
[1776846599331,39.55,77961.75,0.0,-0.62765,0.00024,15.27729]
[1776846599444,39.55,77961.42,0.0,-0.62773,0.00024,15.27616]
[1776846600450,39.55,77955.7,0.0,-0.62909,0.00024,15.25709]
[1776846602465,39.55,77952.12,0.0,-0.62994,0.00024,15.24505]
[1776846603505,39.55,77952.12,0.0,-0.62994,0.00024,15.24505]
[1776846603471,39.55,77958.41,0.0,-0.62845,0.00024,15.26608]
[1776846604479,39.55,77959.61,0.0,-0.62817,0.00024,15.27007]
[1776846605485,39.55,77952.61,0.0,-0.62983,0.00024,15.24668]
[1776846607499,39.55,77952.01,0.0,-0.62997,0.00024,15.24469]
[1776846607847,39.55,77952.01,0.0,-0.62997,0.00024,15.24469]
[1776846608505,39.55,77952.83,0.0,-0.62977,0.00024,15.24746]
[1776846608857,39.55,77952.83,0.0,-0.62977,0.00024,15.24746]
[1776846609377,39.55,77952.83,0.0,-0.62977,0.00024,15.24746]
[1776846609432,39.55,77952.83,0.0,-0.62977,0.00024,15.24746]
[1776846609533,39.55,77953.97,0.0,-0.6295,0.00024,15.2513]
[1776846614556,39.55,77953.4,0.0,-0.62963,0.00024,15.24945]
[1776846614817,39.55,77953.4,0.0,-0.62963,0.00024,15.24945]
[1776846615556,39.55,77952.87,0.0,-0.62975,0.00024,15.24769]
[1776846616007,39.55,77952.87,0.0,-0.62975,0.00024,15.24769]
[1776846616563,39.55,77948.26,0.0,-0.63084,0.00024,15.23214]
[1776846617011,39.55,77948.26,0.0,-0.63084,0.00024,15.23214]
[1776846617572,39.55,77946.47,0.0,-0.63127,0.00024,15.22608]
[1776846622606,39.55,77945.79,0.0,-0.63142,0.00024,15.22383]
[1776846626632,39.55,77948.93,0.0,-0.63068,0.00024,15.23452]
[1776846629262,39.55,77950.59,0.0,-0.63029,0.00024,15.24013]
[1776846629337,39.55,77950.59,0.0,-0.63029,0.00024,15.24013]
[1776846629362,39.55,77951.5,0.0,-0.63007,0.00024,15.24317]
[1776846629835,39.55,77951.5,0.0,-0.63007,0.00024,15.24317]
[1776846629861,39.55,77951.14,0.0,-0.63016,0.00024,15.24195]
[1776846633922,39.55,77950.16,0.0,-0.63044,0.00024,15.23257]
[1776846633950,39.55,77950.16,0.0,-0.63044,0.00024,15.23257]
[1776846634013,39.55,77950.16,0.0,-0.63044,0.00024,15.23257]
[1776846634305,39.55,77950.16,0.0,-0.63044,0.00024,15.23257]
[1776846634548,39.55,77950.16,0.0,-0.63044,0.00024,15.23257]
[1776846634588,39.55,77950.86,0.0,-0.63028,0.00024,15.2349]
[1776846634929,39.55,77950.86,0.0,-0.63028,0.00024,15.2349]
[1776846634939,39.55,77966.62,0.0,-0.62654,0.00024,15.28735]
[1776846636336,39.55,77966.62,0.0,-0.62654,0.00024,15.28735]
[1776846636437,39.55,77980.55,0.0,-0.62324,0.00024,15.3326]
[1776846637468,39.55,77980.55,0.0,-0.62324,0.00024,15.3326]
[1776846637589,39.55,77980.55,0.0,-0.62324,0.00024,15.3326]
[1776846637608,39.55,77982.78,0.0,-0.62271,0.00024,15.33972]
[1776846637621,39.55,77982.78,0.0,-0.62271,0.00024,15.33972]
[1776846637690,39.55,77982.78,0.0,-0.62271,0.00024,15.33972]
[1776846637939,39.55,77986.84,0.0,-0.62174,0.00024,15.35263]
[1776846641678,39.55,77989.02,0.0,-0.62123,0.00024,15.35947]
[1776846641737,39.54,77988.9,0.0,-0.62126,0.00024,15.35904]
[1776846642744,39.54,77993.84,0.0,-0.62009,0.00024,15.37457]
[1776846644318,39.54,77998.11,0.0,-0.61908,0.00024,15.38781]
[1776846645513,39.54,77998.11,0.0,-0.61908,0.00024,15.38781]
[1776846645615,39.54,77996.54,0.0,-0.61946,0.00024,15.38285]
[1776846647169,39.54,77996.54,0.0,-0.61946,0.00024,15.38285]
[1776846648044,39.54,77995.96,0.0,-0.61961,0.00024,15.38091]
[1776846648126,39.53,77997.65,0.0,-0.61921,0.00024,15.38613]
[1776846651547,39.53,77999.81,0.0,-0.6187,0.00024,15.39279]
[1776846651548,39.53,77999.81,0.0,-0.6187,0.00024,15.39279]
[1776846651558,39.53,77999.81,0.0,-0.6187,0.00024,15.39279]
[1776846651807,39.53,78000.87,0.0,-0.61846,0.00024,15.39595]
[1776846652814,39.53,78005.84,0.0,-0.61728,0.00024,15.41124]
[1776846653870,39.53,78005.84,0.0,-0.61728,0.00024,15.41124]
[1776846653971,39.52,78009.2,0.0,-0.61649,0.00024,15.42139]
[1776846655875,39.52,78009.2,0.0,-0.61649,0.00024,15.42139]
[1776846655938,39.52,78007.97,0.0,-0.61678,0.00024,15.41762]
[1776846659863,39.51,78011.19,0.0,-0.61605,0.00024,15.42703]
[1776846664899,39.5,78011.95,0.0,-0.6159,0.00024,15.42891]
[1776846669934,39.49,78009.4,0.0,-0.61655,0.00024,15.42069]
[1776846674969,39.48,78008.75,0.0,-0.61673,0.00024,15.41844]
[1776846677030,39.48,78006.28,0.0,-0.61732,0.00024,15.41085]
[1776846683024,39.48,78006.13,0.0,-0.61736,0.00024,15.41036]
[1776846684607,39.48,78006.13,0.0,-0.61736,0.00024,15.41036]
[1776846684633,39.48,78007.58,0.0,-0.61701,0.00024,15.4148]
[1776846685068,39.48,78007.58,0.0,-0.61701,0.00024,15.4148]
[1776846685170,39.48,78001.12,0.0,-0.61856,0.00024,15.3948]
[1776846686401,39.48,78001.12,0.0,-0.61856,0.00024,15.3948]
[1776846686412,39.48,78001.12,0.0,-0.61856,0.00024,15.3948]
[1776846686498,39.47,77992.44,0.0,-0.62064,0.00024,15.3675]
[1776846687244,39.47,77992.44,0.0,-0.62064,0.00024,15.3675]
[1776846687437,39.47,77992.44,0.0,-0.62064,0.00024,15.3675]
[1776846688277,39.46,77992.9,0.0,-0.62059,0.00024,15.36822]
[1776846688337,39.45,77990.23,0.0,-0.62123,0.00024,15.35971]
[1776846690074,39.45,77985.07,0.0,-0.62247,0.00024,15.34315]
[1776846694103,39.45,77987.51,0.0,-0.62195,0.00024,15.34475]
[1776846699138,39.44,77985.33,0.0,-0.62249,0.00024,15.33752]
[1776846702159,39.44,77982.27,0.0,-0.62323,0.00024,15.32754]
[1776846706537,39.43,77982.87,0.0,-0.6231,0.00024,15.32933]
[1776846706630,39.43,77980.41,0.0,-0.62369,0.00024,15.32135]
[1776846706767,39.43,77980.41,0.0,-0.62369,0.00024,15.32135]
[1776846707194,39.43,77980.42,0.0,-0.62369,0.00024,15.32133]
[1776846708201,39.43,77974.38,0.0,-0.62514,0.00024,15.30167]
[1776846709208,39.43,77961.06,0.0,-0.62831,0.00024,15.25769]
[1776846710216,39.43,77958.67,0.0,-0.62888,0.00024,15.2497]
[1776846712707,39.43,77957.71,0.0,-0.6291,0.00024,15.24648]
[1776846713688,39.43,77957.71,0.0,-0.6291,0.00024,15.24648]
[1776846713235,39.43,77960.73,0.0,-0.62839,0.00024,15.25658]
[1776846714242,39.43,77963.1,0.0,-0.62782,0.00024,15.26447]
[1776846716811,39.43,77962.57,0.0,-0.62795,0.00024,15.26269]
[1776846716813,39.43,77962.57,0.0,-0.62795,0.00024,15.26269]
[1776846717264,39.43,77969.31,0.0,-0.62635,0.00024,15.28498]
[1776846718270,39.43,77972.72,0.0,-0.62554,0.00024,15.29615]
[1776846722299,39.43,77969.87,0.0,-0.62623,0.00024,15.28669]
[1776846727333,39.42,77968.13,0.0,-0.62665,0.00024,15.28086]
[1776846732369,39.42,77968.01,0.0,-0.62668,0.00024,15.28039]
[1776846737404,39.42,77971.25,0.0,-0.62592,0.00024,15.29097]
[1776846741621,39.42,77972.06,0.0,-0.62573,0.00024,15.29357]
[1776846741690,39.42,77980.17,0.0,-0.6238,0.00024,15.31995]
[1776846743448,39.42,77981.82,0.0,-0.62341,0.00024,15.32522]
[1776846744577,39.42,77981.82,0.0,-0.62341,0.00024,15.32522]
[1776846744632,39.41,77981.84,0.0,-0.62341,0.00024,15.32524]
[1776846748482,39.41,77984.41,0.0,-0.62281,0.00024,15.33334]
[1776846753520,39.4,77983.09,0.0,-0.62319,0.00024,15.32283]
[1776846754526,39.4,77978.66,0.0,-0.62425,0.00024,15.30846]
[1776846755477,39.4,77978.66,0.0,-0.62425,0.00024,15.30846]
[1776846755534,39.4,77977.48,0.0,-0.62453,0.00024,15.30458]
[1776846760444,39.4,77976.89,0.0,-0.62469,0.00024,15.30249]
[1776846760569,39.4,77978.46,0.0,-0.62432,0.00024,15.30756]
[1776846761576,39.4,77973.19,0.0,-0.62558,0.00024,15.29032]
[1776846762583,39.39,77968.05,0.0,-0.6268,0.00024,15.27337]
[1776846766691,39.39,77967.32,0.0,-0.62698,0.00024,15.27089]
[1776846766715,39.39,77967.78,0.0,-0.62688,0.00024,15.27239]
[1776846768625,39.39,77971.76,0.0,-0.62593,0.00024,15.28546]
[1776846769229,39.39,77971.76,0.0,-0.62593,0.00024,15.28546]
[1776846769632,39.39,77971.28,0.0,-0.62605,0.00024,15.28385]
[1776846771645,39.39,77966.89,0.0,-0.6271,0.00024,15.26932]
[1776846775674,39.39,77969.22,0.0,-0.62655,0.00024,15.27693]
[1776846777688,39.39,77972.22,0.0,-0.62584,0.00024,15.28676]
[1776846779706,39.39,77977.27,0.0,-0.62464,0.00024,15.30321]
[1776846780011,39.39,77977.27,0.0,-0.62464,0.00024,15.30321]
[1776846780712,39.38,77975.91,0.0,-0.62496,0.00024,15.29874]
[1776846782285,39.38,77975.23,0.0,-0.62513,0.00024,15.29648]
[1776846782464,39.38,77975.23,0.0,-0.62513,0.00024,15.29648]
[1776846782583,39.38,77975.23,0.0,-0.62513,0.00024,15.29648]
[1776846782727,39.38,77975.58,0.0,-0.62505,0.00024,15.29759]
[1776846784741,39.38,77969.59,0.0,-0.62648,0.00024,15.27787]
[1776846787783,39.38,77969.53,0.0,-0.6265,0.00024,15.27761]
[1776846788769,39.38,77965.31,0.0,-0.62751,0.00024,15.26363]
[1776846789777,39.38,77959.73,0.0,-0.62884,0.00024,15.24498]
[1776846791277,39.38,77959.73,0.0,-0.62884,0.00024,15.24498]
[1776846791375,39.38,77953.96,0.0,-0.63021,0.00024,15.22552]
[1776846792087,39.38,77953.96,0.0,-0.63021,0.00024,15.22552]
[1776846792170,39.38,77952.69,0.0,-0.63052,0.00024,15.22121]
[1776846794127,39.38,77952.69,0.0,-0.63052,0.00024,15.22121]
[1776846794228,39.38,77953.24,0.0,-0.63039,0.00024,15.22307]
[1776846797834,39.38,77950.82,0.0,-0.63096,0.00024,15.21484]
[1776846800241,39.38,77951.43,0.0,-0.63082,0.00024,15.21691]
[1776846800330,39.38,77955.32,0.0,-0.62989,0.00024,15.23007]
[1776846802868,39.38,77958.86,0.0,-0.62905,0.00024,15.24197]
[1776846807903,39.38,77963.1,0.0,-0.62805,0.00024,15.2561]
[1776846812936,39.37,77964.05,0.0,-0.62788,0.00024,15.25313]
[1776846817552,39.37,77965.29,0.0,-0.62758,0.00024,15.25721]
[1776846817564,39.37,77965.47,0.0,-0.62754,0.00024,15.25777]
[1776846818052,39.37,77965.47,0.0,-0.62754,0.00024,15.25777]
[1776846818133,39.37,77959.54,0.0,-0.62896,0.00024,15.23795]
[1776846819567,39.37,77959.54,0.0,-0.62896,0.00024,15.23795]
[1776846819635,39.37,77955.88,0.0,-0.62983,0.00024,15.22564]
[1776846825585,39.37,77958.21,0.0,-0.62927,0.00024,15.23353]
[1776846826324,39.37,77958.21,0.0,-0.62927,0.00024,15.23353]
[1776846826420,39.37,77958.56,0.0,-0.62919,0.00024,15.23469]
[1776846829050,39.37,77955.67,0.0,-0.62988,0.00024,15.22491]
[1776846831064,39.37,77949.74,0.0,-0.63129,0.00024,15.20478]
[1776846832071,39.37,77947.05,0.0,-0.63193,0.00024,15.1956]
[1776846832825,39.37,77947.05,0.0,-0.63193,0.00024,15.1956]
[1776846833078,39.37,77946.28,0.0,-0.63211,0.00024,15.19297]
[1776846836957,39.37,77946.57,0.0,-0.63204,0.00024,15.19398]
[1776846837106,39.37,77945.34,0.0,-0.63234,0.00024,15.18976]
[1776846842143,39.37,77946.56,0.0,-0.63205,0.00024,15.19392]
[1776846845724,39.37,77941.61,0.0,-0.63322,0.00024,15.1769]
[1776846848130,39.37,77941.96,0.0,-0.63314,0.00024,15.17812]
[1776846848183,39.37,77942.74,0.0,-0.63295,0.00024,15.18081]
[1776846853218,39.37,77944.54,0.0,-0.63252,0.00024,15.18702]
[1776846858253,39.37,77945.44,0.0,-0.63231,0.00024,15.19011]
[1776846863081,39.37,77944.47,0.0,-0.63254,0.00024,15.18676]
[1776846863167,39.37,77944.47,0.0,-0.63254,0.00024,15.18676]
[1776846863309,39.37,77944.47,0.0,-0.63254,0.00024,15.18676]
[1776846863335,39.37,77944.47,0.0,-0.63254,0.00024,15.18676]
[1776846863338,39.37,77949.65,0.0,-0.63131,0.00024,15.20448]
[1776846864488,39.37,77949.65,0.0,-0.63131,0.00024,15.20448]
[1776846864508,39.37,77958.65,0.0,-0.62917,0.00024,15.23493]
[1776846866309,39.37,77961.17,0.0,-0.62857,0.00024,15.24338]
[1776846868243,39.37,77962.02,0.0,-0.62837,0.00024,15.24622]
[1776846868323,39.37,77961.08,0.0,-0.62859,0.00024,15.24306]
[1776846869614,39.37,77961.08,0.0,-0.62859,0.00024,15.24306]
[1776846869639,39.37,77961.08,0.0,-0.62859,0.00024,15.24306]
[1776846869658,39.37,77961.08,0.0,-0.62859,0.00024,15.24306]
[1776846869747,39.37,77958.86,0.0,-0.62912,0.00024,15.23562]
[1776846870509,39.37,77958.86,0.0,-0.62912,0.00024,15.23562]
[1776846870573,39.37,77953.11,0.0,-0.63049,0.00024,15.21621]
[1776846872351,39.37,77949.23,0.0,-0.63146,0.00024,15.19696]
[1776846876555,39.37,77948.23,0.0,-0.6317,0.00024,15.19358]
[1776846876563,39.37,77947.88,0.0,-0.63178,0.00024,15.1924]
[1776846882632,39.37,77949.14,0.0,-0.63148,0.00024,15.19673]
[1776846882675,39.37,77950.31,0.0,-0.6312,0.00024,15.20071]
[1776846886450,39.37,77952.87,0.0,-0.6306,0.00024,15.20936]
[1776846891485,39.37,77952.46,0.0,-0.6307,0.00024,15.20793]
[1776846896521,39.37,77952.74,0.0,-0.63063,0.00024,15.20883]
[1776846897824,39.37,77952.74,0.0,-0.63063,0.00024,15.20883]
[1776846897845,39.37,77952.21,0.0,-0.63076,0.00024,15.20702]
[1776846899541,39.37,77958.33,0.0,-0.6293,0.00024,15.22771]
[1776846904550,39.37,77958.92,0.0,-0.62916,0.00024,15.2297]
[1776846904577,39.37,77959.5,0.0,-0.62902,0.00024,15.23165]
[1776846907597,39.37,77954.77,0.0,-0.63015,0.00024,15.21574]
[1776846907960,39.37,77954.77,0.0,-0.63015,0.00024,15.21574]
[1776846908603,39.37,77957.68,0.0,-0.62945,0.00024,15.22557]
[1776846909611,39.37,77960.54,0.0,-0.62877,0.00024,15.23518]
[1776846913639,39.37,77963.36,0.0,-0.6281,0.00024,15.24461]
[1776846915059,39.37,77964.01,0.0,-0.62795,0.00024,15.24677]
[1776846915657,39.37,77965.01,0.0,-0.62771,0.00024,15.2501]
[1776846915950,39.37,77965.01,0.0,-0.62771,0.00024,15.2501]
[1776846916061,39.37,77965.01,0.0,-0.62771,0.00024,15.2501]
[1776846916278,39.37,77965.01,0.0,-0.62771,0.00024,15.2501]
[1776846916359,39.37,77965.01,0.0,-0.62771,0.00024,15.2501]
[1776846916494,39.37,77965.01,0.0,-0.62771,0.00024,15.2501]
[1776846916663,39.37,77982.2,0.0,-0.6236,0.00024,15.3065]
[1776846916913,39.37,77982.2,0.0,-0.6236,0.00024,15.3065]
[1776846916937,39.37,77982.2,0.0,-0.6236,0.00024,15.3065]
[1776846916993,39.37,77982.2,0.0,-0.6236,0.00024,15.3065]
[1776846917172,39.37,77982.2,0.0,-0.6236,0.00024,15.3065]
[1776846917670,39.37,77993.73,0.0,-0.62084,0.00024,15.34349]
[1776846918350,39.37,77993.73,0.0,-0.62084,0.00024,15.34349]
[1776846918677,39.37,77995.98,0.0,-0.62029,0.00024,15.35066]
[1776846921631,39.37,77995.81,0.0,-0.62033,0.00024,15.35021]
[1776846921698,39.38,77996.19,0.0,-0.62023,0.00024,15.35146]
[1776846922704,39.38,77993.69,0.0,-0.62083,0.00024,15.34355]
[1776846925726,39.37,77998.83,0.0,-0.6196,0.00024,15.3597]
[1776846930760,39.37,78000.24,0.0,-0.61928,0.00024,15.36389]
[1776846936363,39.36,77998.69,0.0,-0.61973,0.00024,15.3527]
[1776846941663,39.36,77998.69,0.0,-0.61973,0.00024,15.3527]
[1776846941840,39.35,77993.05,0.0,-0.6211,0.00024,15.3346]
[1776846942004,39.35,77993.05,0.0,-0.6211,0.00024,15.3346]
[1776846942847,39.35,77986.49,0.0,-0.62268,0.00024,15.31359]
[1776846943853,39.35,77977.02,0.0,-0.62495,0.00024,15.28287]
[1776846944862,39.35,77973.59,0.0,-0.62577,0.00024,15.27161]
[1776846949896,39.35,77973.52,0.0,-0.6258,0.00024,15.27119]
[1776846951265,39.34,77974.02,0.0,-0.62568,0.00024,15.2728]
[1776846951917,39.34,77974.02,0.0,-0.62568,0.00024,15.2728]
[1776846951911,39.34,77973.78,0.0,-0.62574,0.00024,15.27198]
[1776846952917,39.34,77967.73,0.0,-0.62719,0.00024,15.25198]
[1776846953924,39.34,77964.56,0.0,-0.62795,0.00024,15.24141]
[1776846954931,39.34,77961.59,0.0,-0.62866,0.00024,15.23148]
[1776846957952,39.34,77969.48,0.0,-0.62678,0.00024,15.25772]
[1776846962987,39.34,77972.17,0.0,-0.62614,0.00024,15.26649]
[1776846964222,39.34,77972.17,0.0,-0.62614,0.00024,15.26649]
[1776846964268,39.34,77973.04,0.0,-0.62594,0.00024,15.2693]
[1776846970037,39.34,77972.71,0.0,-0.62603,0.00024,15.26809]
[1776846974064,39.33,77966.48,0.0,-0.62752,0.00024,15.24739]
[1776846979099,39.33,77967.96,0.0,-0.62717,0.00024,15.25224]
[1776846983126,39.33,77965.17,0.0,-0.62784,0.00024,15.24291]
[1776846985000,39.33,77963.27,0.0,-0.6283,0.00024,15.23656]
[1776846985141,39.33,77963.88,0.0,-0.62815,0.00024,15.2386]
[1776846986716,39.33,77954.68,0.0,-0.63035,0.00024,15.20766]
[1776846989472,39.33,77954.21,0.0,-0.63046,0.00024,15.20608]
[1776846989552,39.33,77954.21,0.0,-0.63046,0.00024,15.20608]
[1776846992537,39.33,77952.01,0.0,-0.63103,0.00024,15.19258]
[1776846992617,39.33,77947.54,0.0,-0.63209,0.00024,15.17731]
[1776846993088,39.33,77947.54,0.0,-0.63209,0.00024,15.17731]
[1776846993566,39.33,77947.54,0.0,-0.63209,0.00024,15.17731]
[1776846993656,39.33,77944.41,0.0,-0.63283,0.00024,15.16655]
[1776846997671,39.33,77943.27,0.0,-0.6331,0.00024,15.16265]
[1776846997686,39.33,77943.96,0.0,-0.63294,0.00024,15.16503]
[1776847001732,39.33,77941.8,0.0,-0.63345,0.00024,15.15759]
[1776847001742,39.33,77941.8,0.0,-0.63345,0.00024,15.15759]
[1776847001797,39.33,77941.11,0.0,-0.63362,0.00024,15.1552]
[1776847002219,39.33,77941.11,0.0,-0.63362,0.00024,15.1552]
[1776847002530,39.33,77941.11,0.0,-0.63362,0.00024,15.1552]
[1776847002631,39.33,77942.61,0.0,-0.63326,0.00024,15.16039]
[1776847004285,39.33,77945.44,0.0,-0.63259,0.00024,15.17013]
[1776847006861,39.33,77948.49,0.0,-0.63186,0.00024,15.18057]
[1776847011819,39.33,77948.42,0.0,-0.63188,0.00024,15.18031]
[1776847011825,39.33,77949.06,0.0,-0.63173,0.00024,15.18248]
[1776847013348,39.33,77946.47,0.0,-0.63235,0.00024,15.17359]
[1776847014118,39.33,77946.47,0.0,-0.63235,0.00024,15.17359]
[1776847014355,39.33,77942.03,0.0,-0.6334,0.00024,15.15829]
[1776847016931,39.33,77945.24,0.0,-0.63264,0.00024,15.16937]
[1776847020054,39.33,77944.97,0.0,-0.6327,0.00024,15.16843]
[1776847020397,39.33,77941.59,0.0,-0.63351,0.00024,15.15677]
[1776847021403,39.33,77944.27,0.0,-0.63287,0.00024,15.16603]
[1776847024424,39.33,77948.21,0.0,-0.63193,0.00024,15.17955]
[1776847028875,39.33,77947.42,0.0,-0.63212,0.00024,15.17682]
[1776847028889,39.33,77947.42,0.0,-0.63212,0.00024,15.17682]
[1776847028958,39.33,77949.06,0.0,-0.63174,0.00024,15.18242]
[1776847029195,39.33,77949.06,0.0,-0.63174,0.00024,15.18242]
[1776847029202,39.33,77949.06,0.0,-0.63174,0.00024,15.18242]
[1776847029459,39.33,77949.61,0.0,-0.6316,0.00024,15.1843]
[1776847030480,39.33,77955.81,0.0,-0.63013,0.00024,15.20536]
[1776847031474,39.33,77961.12,0.0,-0.62886,0.00024,15.22325]
[1776847032380,39.33,77961.12,0.0,-0.62886,0.00024,15.22325]
[1776847032390,39.33,77961.12,0.0,-0.62886,0.00024,15.22325]
[1776847032483,39.33,77963.17,0.0,-0.62838,0.00024,15.2301]
[1776847036510,39.33,77965.55,0.0,-0.62781,0.00024,15.23798]
[1776847040532,39.33,77967.18,0.0,-0.62743,0.00024,15.24335]
[1776847040601,39.33,77968.54,0.0,-0.6271,0.00024,15.24785]
[1776847044192,39.32,77970.3,0.0,-0.62669,0.00024,15.25362]
[1776847044885,39.32,77970.3,0.0,-0.62669,0.00024,15.25362]
[1776847044950,39.32,77966.03,0.0,-0.62771,0.00024,15.23943]
[1776847046578,39.32,77962.82,0.0,-0.62848,0.00024,15.22868]
[1776847049622,39.32,77960.94,0.0,-0.62893,0.00024,15.22236]
[1776847049676,39.32,77957.76,0.0,-0.62969,0.00024,15.21163]
[1776847052621,39.32,77966.14,0.0,-0.62774,0.00024,15.23362]
[1776847053628,39.32,77968.67,0.0,-0.62713,0.00024,15.24202]
[1776847056649,39.32,77971.48,0.0,-0.62647,0.00024,15.25127]
[1776847057509,39.32,77971.48,0.0,-0.62647,0.00024,15.25127]
[1776847057656,39.32,77971.44,0.0,-0.62648,0.00024,15.25112]
[1776847060089,39.32,77973.35,0.0,-0.62602,0.00024,15.25738]
[1776847060677,39.32,77974.48,0.0,-0.62576,0.00024,15.26108]
[1776847062409,39.32,77974.71,0.0,-0.6257,0.00024,15.26181]
[1776847062692,39.32,77975.86,0.0,-0.62543,0.00024,15.26556]
[1776847064705,39.32,77981.89,0.0,-0.62399,0.00024,15.28518]
[1776847067726,39.31,77985.02,0.0,-0.62325,0.00024,15.29519]
[1776847071719,39.31,77985.53,0.0,-0.62314,0.00024,15.29671]
[1776847071787,39.31,77980.3,0.0,-0.62439,0.00024,15.27971]
[1776847072535,39.31,77980.3,0.0,-0.62439,0.00024,15.27971]
[1776847072649,39.31,77980.3,0.0,-0.62439,0.00024,15.27971]
[1776847072774,39.31,77980.95,0.0,-0.62424,0.00024,15.28179]
[1776847073771,39.31,77968.9,0.0,-0.62713,0.00024,15.24217]
[1776847074132,39.31,77968.9,0.0,-0.62713,0.00024,15.24217]
[1776847074778,39.31,77966.12,0.0,-0.62779,0.00024,15.23291]
[1776847076792,39.31,77969.32,0.0,-0.62703,0.00024,15.24355]
[1776847081829,39.31,77970.16,0.0,-0.62683,0.00024,15.2463]
[1776847086863,39.3,77967.8,0.0,-0.6274,0.00024,15.23844]
[1776847088710,39.3,77967.13,0.0,-0.62756,0.00024,15.23621]
[1776847088820,39.3,77967.13,0.0,-0.62756,0.00024,15.23621]
[1776847088911,39.3,77968.06,0.0,-0.62733,0.00024,15.2393]
[1776847090341,39.3,77968.06,0.0,-0.62733,0.00024,15.2393]
[1776847090893,39.3,77968.97,0.0,-0.62712,0.00024,15.24232]
[1776847095928,39.3,77967.81,0.0,-0.6274,0.00024,15.23839]
[1776847100157,39.3,77968.89,0.0,-0.62715,0.00024,15.24189]
[1776847100542,39.3,77968.89,0.0,-0.62715,0.00024,15.24189]
[1776847100546,39.3,77968.89,0.0,-0.62715,0.00024,15.24189]
[1776847100965,39.3,77970.29,0.0,-0.62681,0.00024,15.24651]
[1776847101970,39.3,77975.47,0.0,-0.62558,0.00024,15.26359]
[1776847102977,39.3,77977.87,0.0,-0.625,0.00024,15.27144]
[1776847105493,39.3,77977.0,0.0,-0.62521,0.00024,15.26855]
[1776847105998,39.3,77976.95,0.0,-0.62523,0.00024,15.26837]
[1776847111033,39.3,77975.97,0.0,-0.62551,0.00024,15.25902]
[1776847113047,39.3,77973.6,0.0,-0.62609,0.00024,15.25119]
[1776847114207,39.29,77973.44,0.0,-0.62612,0.00024,15.25065]
[1776847115062,39.29,77972.47,0.0,-0.62636,0.00024,15.24744]
[1776847116071,39.29,77967.13,0.0,-0.62764,0.00024,15.22972]
[1776847118082,39.29,77963.61,0.0,-0.62848,0.00024,15.21797]
[1776847119712,39.29,77964.42,0.0,-0.62828,0.00024,15.22069]
[1776847120096,39.29,77961.91,0.0,-0.62888,0.00024,15.21228]
[1776847125131,39.3,77963.89,0.0,-0.62841,0.00024,15.21898]
[1776847126138,39.3,77966.29,0.0,-0.62783,0.00024,15.22699]
[1776847130163,39.29,77966.45,0.0,-0.6278,0.00024,15.22745]
[1776847130215,39.29,77967.62,0.0,-0.62752,0.00024,15.23133]
[1776847132944,39.29,77967.62,0.0,-0.62752,0.00024,15.2313]
[1776847133021,39.29,77978.76,0.0,-0.62486,0.00024,15.26802]
[1776847137427,39.29,77978.68,0.0,-0.62488,0.00024,15.26768]
[1776847137457,39.29,77978.68,0.0,-0.62488,0.00024,15.26768]
[1776847137992,39.29,77978.68,0.0,-0.62488,0.00024,15.26768]
[1776847138024,39.29,77978.48,0.0,-0.62493,0.00024,15.26697]
[1776847143107,39.29,77977.05,0.0,-0.62528,0.00024,15.2622]
[1776847143258,39.29,77976.98,0.0,-0.62531,0.00024,15.26192]
[1776847147864,39.28,77979.66,0.0,-0.62467,0.00024,15.27054]
[1776847148582,39.28,77979.66,0.0,-0.62467,0.00024,15.27054]
[1776847148592,39.28,77979.66,0.0,-0.62467,0.00024,15.27054]
[1776847148629,39.28,77979.27,0.0,-0.62477,0.00024,15.26923]
[1776847151317,39.28,77982.39,0.0,-0.62403,0.00024,15.27932]
[1776847153328,39.28,77985.54,0.0,-0.62328,0.00024,15.28945]
[1776847154326,39.28,77985.54,0.0,-0.62328,0.00024,15.28945]
[1776847154335,39.28,77986.09,0.0,-0.62315,0.00024,15.29119]
[1776847157371,39.28,77987.85,0.0,-0.62273,0.00024,15.29678]
[1776847157934,39.27,77989.38,0.0,-0.62237,0.00024,15.30161]
[1776847160378,39.27,77987.03,0.0,-0.62294,0.00024,15.29395]
[1776847161388,39.27,77987.03,0.0,-0.62294,0.00024,15.29395]
[1776847161487,39.27,77983.91,0.0,-0.6237,0.00024,15.28377]
[1776847168011,39.26,77982.28,0.0,-0.62411,0.00024,15.27822]
[1776847169439,39.26,77986.16,0.0,-0.62319,0.00024,15.29072]
[1776847170449,39.26,77988.99,0.0,-0.62251,0.00024,15.29981]
[1776847173545,39.26,77990.63,0.0,-0.62216,0.00024,15.29901]
[1776847173648,39.26,77988.12,0.0,-0.62277,0.00024,15.29085]
[1776847176488,39.25,77984.78,0.0,-0.62359,0.00024,15.27994]
[1776847179703,39.25,77984.61,0.0,-0.62363,0.00024,15.27931]
[1776847179797,39.25,77984.09,0.0,-0.62376,0.00024,15.27758]
[1776847186781,39.25,77984.36,0.0,-0.62371,0.00024,15.27831]
[1776847186783,39.24,77984.83,0.0,-0.6236,0.00024,15.27972]
[1776847190718,39.24,77983.92,0.0,-0.62383,0.00024,15.27665]
[1776847190753,39.24,77981.23,0.0,-0.62448,0.00024,15.26785]
[1776847191886,39.24,77981.23,0.0,-0.62448,0.00024,15.26785]
[1776847191905,39.24,77977.94,0.0,-0.62527,0.00024,15.25705]
[1776847195887,39.24,77977.49,0.0,-0.62539,0.00024,15.25551]
[1776847195977,39.24,77977.62,0.0,-0.62536,0.00024,15.25591]
[1776847196237,39.24,77977.62,0.0,-0.62536,0.00024,15.25591]
[1776847196330,39.24,77977.62,0.0,-0.62536,0.00024,15.25591]
[1776847196631,39.24,77977.56,0.0,-0.62538,0.00024,15.25567]
[1776847198050,39.24,77977.56,0.0,-0.62538,0.00024,15.25567]
[1776847198136,39.24,77957.1,0.0,-0.63028,0.00024,15.18732]
[1776847199652,39.23,77956.14,0.0,-0.63051,0.00024,15.18402]
[1776847200885,39.23,77956.14,0.0,-0.63051,0.00024,15.18402]
[1776847200986,39.23,77956.15,0.0,-0.63051,0.00024,15.18404]
[1776847206703,39.23,77954.27,0.0,-0.63097,0.00024,15.17755]
[1776847207709,39.23,77957.08,0.0,-0.6303,0.00024,15.18711]
[1776847209722,39.23,77960.73,0.0,-0.62943,0.00024,15.19944]
[1776847211192,39.23,77960.73,0.0,-0.62943,0.00024,15.19944]
[1776847211738,39.23,77960.88,0.0,-0.62939,0.00024,15.1999]
[1776847213751,39.23,77964.69,0.0,-0.62848,0.00024,15.21268]
[1776847215781,39.23,77967.85,0.0,-0.62773,0.00024,15.22322]
[1776847217276,39.23,77968.56,0.0,-0.62756,0.00024,15.22557]
[1776847217781,39.23,77966.71,0.0,-0.628,0.00024,15.2194]
[1776847218785,39.23,77962.18,0.0,-0.62909,0.00024,15.20414]
[1776847220800,39.23,77959.31,0.0,-0.62978,0.00024,15.19441]
[1776847225054,39.23,77958.59,0.0,-0.62996,0.00024,15.19192]
[1776847225063,39.23,77958.59,0.0,-0.62996,0.00024,15.19192]
[1776847225155,39.23,77959.16,0.0,-0.62982,0.00024,15.19383]
[1776847226674,39.22,77959.16,0.0,-0.62982,0.00024,15.19382]
[1776847226683,39.22,77959.16,0.0,-0.62982,0.00024,15.19382]
[1776847226843,39.22,77957.64,0.0,-0.63019,0.00024,15.18865]
[1776847231782,39.22,77958.0,0.0,-0.63011,0.00024,15.18983]
[1776847231880,39.22,77958.93,0.0,-0.62993,0.00024,15.18691]
[1776847235907,39.22,77961.43,0.0,-0.62934,0.00024,15.19531]
[1776847236913,39.22,77959.16,0.0,-0.62988,0.00024,15.18762]
[1776847242032,39.22,77960.38,0.0,-0.62959,0.00024,15.1917]
[1776847242051,39.22,77961.73,0.0,-0.62927,0.00024,15.19625]
[1776847242408,39.22,77961.73,0.0,-0.62927,0.00024,15.19625]
[1776847242881,39.22,77961.73,0.0,-0.62927,0.00024,15.19625]
[1776847242889,39.22,77961.73,0.0,-0.62927,0.00024,15.19625]
[1776847242955,39.22,77961.71,0.0,-0.62929,0.00024,15.19602]
[1776847243961,39.22,77972.2,0.0,-0.62677,0.00024,15.23117]
[1776847244969,39.21,77975.5,0.0,-0.62599,0.00024,15.24192]
[1776847250011,39.2,77977.28,0.0,-0.6256,0.00024,15.24723]
[1776847252021,39.19,77980.05,0.0,-0.62496,0.00024,15.25607]
[1776847253774,39.19,77980.14,0.0,-0.62494,0.00024,15.25633]
[1776847254033,39.19,77980.92,0.0,-0.62477,0.00024,15.25861]
[1776847255040,39.18,77985.34,0.0,-0.62373,0.00024,15.27274]
[1776847257872,39.18,77986.77,0.0,-0.62339,0.00024,15.27731]
[1776847258017,39.18,77986.77,0.0,-0.62339,0.00024,15.27731]
[1776847265110,39.17,77989.56,0.0,-0.62274,0.00024,15.28613]
[1776847270147,39.17,77989.36,0.0,-0.6228,0.00024,15.28535]
[1776847271152,39.17,77985.41,0.0,-0.62375,0.00024,15.27252]
[1776847275302,39.17,77985.15,0.0,-0.62382,0.00024,15.2716]
[1776847276187,39.17,77984.15,0.0,-0.62406,0.00024,15.26831]
[1776847279735,39.16,77984.29,0.0,-0.62404,0.00024,15.26865]
[1776847279739,39.16,77984.29,0.0,-0.62404,0.00024,15.26865]
[1776847280215,39.16,77983.47,0.0,-0.62424,0.00024,15.26594]
[1776847282229,39.16,77979.82,0.0,-0.62512,0.00024,15.25393]
[1776847283236,39.16,77977.05,0.0,-0.62579,0.00024,15.24479]
[1776847288272,39.15,77979.07,0.0,-0.62533,0.00024,15.25116]
[1776847292303,39.15,77981.77,0.0,-0.62473,0.00024,15.25389]
[1776847293306,39.15,77984.3,0.0,-0.62412,0.00024,15.26213]
[1776847296328,39.15,77981.9,0.0,-0.62471,0.00024,15.2542]
[1776847301363,39.15,77983.17,0.0,-0.62441,0.00024,15.25823]
[1776847306767,39.14,77984.81,0.0,-0.62402,0.00024,15.26349]
[1776847307227,39.14,77984.81,0.0,-0.62402,0.00024,15.26349]
[1776847306868,39.14,77984.73,0.0,-0.62405,0.00024,15.26318]
[1776847307418,39.14,77984.73,0.0,-0.62405,0.00024,15.26318]
[1776847309431,39.14,77985.51,0.0,-0.62386,0.00024,15.26566]
[1776847309451,39.14,77981.24,0.0,-0.62489,0.00024,15.25171]
[1776847311436,39.14,77973.99,0.0,-0.62664,0.00024,15.22774]
[1776847312445,39.14,77970.2,0.0,-0.62755,0.00024,15.21511]
[1776847313936,39.14,77970.2,0.0,-0.62755,0.00024,15.21511]
[1776847314037,39.14,77967.95,0.0,-0.62809,0.00024,15.20759]
[1776847317987,39.14,77966.83,0.0,-0.62836,0.00024,15.20385]
[1776847317994,39.14,77966.83,0.0,-0.62836,0.00024,15.20385]
[1776847318009,39.14,77967.0,0.0,-0.62832,0.00024,15.20444]
[1776847324102,39.14,77969.07,0.0,-0.62782,0.00024,15.21136]
[1776847324200,39.14,77964.44,0.0,-0.62893,0.00024,15.19583]
[1776847330023,39.14,77964.08,0.0,-0.62901,0.00024,15.19467]
[1776847330116,39.14,77963.36,0.0,-0.62919,0.00024,15.19226]
[1776847332582,39.15,77959.36,0.0,-0.63013,0.00024,15.1789]
[1776847334596,39.16,77962.01,0.0,-0.62946,0.00024,15.18834]
[1776847339636,39.16,77962.87,0.0,-0.62926,0.00024,15.1912]
[1776847344667,39.16,77962.12,0.0,-0.62943,0.00024,15.18873]
[1776847349702,39.16,77963.96,0.0,-0.62898,0.00024,15.19517]
[1776847354737,39.17,77963.36,0.0,-0.62915,0.00024,15.18733]
[1776847359771,39.17,77962.63,0.0,-0.62932,0.00024,15.18492]
[1776847364815,39.17,77962.5,0.0,-0.62935,0.00024,15.18454]
[1776847369847,39.17,77963.14,0.0,-0.62919,0.00024,15.18675]
[1776847372868,39.17,77958.12,0.0,-0.63039,0.00024,15.16977]
[1776847377903,39.19,77958.66,0.0,-0.63019,0.00024,15.17255]
[1776847380931,39.19,77959.42,0.0,-0.63001,0.00024,15.17516]
[1776847380953,39.2,77963.66,0.0,-0.62899,0.00024,15.18951]
[1776847382938,39.2,77966.02,0.0,-0.62842,0.00024,15.19746]
[1776847383989,39.2,77966.02,0.0,-0.62842,0.00024,15.19746]
[1776847384050,39.2,77964.79,0.0,-0.62872,0.00024,15.19333]
[1776847385959,39.2,77959.15,0.0,-0.63007,0.00024,15.17429]
[1776847390994,39.2,77959.68,0.0,-0.62993,0.00024,15.17617]
[1776847396029,39.2,77960.01,0.0,-0.62985,0.00024,15.17736]
[1776847397995,39.2,77959.77,0.0,-0.62991,0.00024,15.17657]
[1776847398095,39.2,77959.39,0.0,-0.63,0.00024,15.17529]
[1776847402076,39.2,77957.06,0.0,-0.63055,0.00024,15.16745]
[1776847407131,39.2,77959.5,0.0,-0.62996,0.00024,15.17585]
[1776847409296,39.2,77960.26,0.0,-0.62977,0.00024,15.17844]
[1776847409315,39.2,77961.37,0.0,-0.6295,0.00024,15.18222]
[1776847411448,39.21,77962.91,0.0,-0.62918,0.00024,15.18138]
[1776847411449,39.21,77962.91,0.0,-0.62918,0.00024,15.18138]
[1776847412167,39.21,77963.15,0.0,-0.62912,0.00024,15.1822]
[1776847414180,39.21,77960.89,0.0,-0.62966,0.00024,15.17459]
[1776847415507,39.21,77959.44,0.0,-0.63001,0.00024,15.1697]
[1776847416194,39.21,77956.99,0.0,-0.63059,0.00024,15.1614]
[1776847421230,39.21,77958.58,0.0,-0.63021,0.00024,15.16681]
[1776847423307,39.21,77957.03,0.0,-0.63058,0.00024,15.16154]
[1776847423328,39.21,77954.92,0.0,-0.63109,0.00024,15.15435]
[1776847429287,39.21,77953.31,0.0,-0.63147,0.00024,15.14889]
[1776847429707,39.21,77953.31,0.0,-0.63147,0.00024,15.14889]
[1776847430295,39.21,77952.89,0.0,-0.63157,0.00024,15.14746]
[1776847432308,39.21,77950.46,0.0,-0.63215,0.00024,15.13915]
[1776847432747,39.21,77950.46,0.0,-0.63215,0.00024,15.13915]
[1776847433316,39.21,77949.86,0.0,-0.63229,0.00024,15.1371]
[1776847436335,39.21,77947.27,0.0,-0.63291,0.00024,15.12821]
[1776847442378,39.21,77944.82,0.0,-0.63349,0.00024,15.11986]
[1776847445490,39.21,77944.66,0.0,-0.63352,0.00024,15.11937]
[1776847446406,39.22,77946.34,0.0,-0.63312,0.00024,15.12521]
[1776847447413,39.22,77952.46,0.0,-0.63165,0.00024,15.14633]
[1776847448421,39.22,77955.02,0.0,-0.63103,0.00024,15.15511]
[1776847451441,39.22,77957.35,0.0,-0.63047,0.00024,15.16312]
[1776847453070,39.22,77958.98,0.0,-0.63008,0.00024,15.16868]
[1776847453455,39.22,77957.66,0.0,-0.63039,0.00024,15.16421]
[1776847453615,39.22,77957.66,0.0,-0.63039,0.00024,15.16421]
[1776847453687,39.22,77952.45,0.0,-0.63164,0.00024,15.14643]
[1776847455202,39.22,77952.45,0.0,-0.63164,0.00024,15.14643]
[1776847455231,39.22,77947.86,0.0,-0.63274,0.00024,15.13068]
[1776847460505,39.22,77946.07,0.0,-0.63316,0.00024,15.12459]
[1776847465540,39.22,77946.4,0.0,-0.63307,0.00024,15.12584]
[1776847466548,39.22,77942.51,0.0,-0.634,0.00024,15.11237]
[1776847472456,39.23,77942.91,0.0,-0.63389,0.00024,15.11388]
[1776847472590,39.23,77941.66,0.0,-0.63424,0.00024,15.10344]
[1776847477575,39.22,77941.69,0.0,-0.63424,0.00024,15.10345]
[1776847477677,39.21,77939.55,0.0,-0.63482,0.00024,15.09503]
[1776847479630,39.19,77939.55,0.0,-0.63489,0.00024,15.09412]
[1776847480187,39.15,77938.65,0.0,-0.63523,0.00024,15.08925]
[1776847484692,39.15,77939.3,0.0,-0.63507,0.00024,15.0915]
[1776847484705,39.15,77939.94,0.0,-0.63492,0.00024,15.09373]
[1776847488702,39.15,77937.63,0.0,-0.63548,0.00024,15.08555]
[1776847493737,39.05,77936.16,0.0,-0.63617,0.00024,15.07555]
[1776847497766,39.03,77933.96,0.0,-0.63678,0.00024,15.06665]
[1776847500328,39.02,77930.86,0.0,-0.63754,0.00024,15.05537]
[1776847501168,39.02,77930.86,0.0,-0.63754,0.00024,15.05537]
[1776847501269,39.02,77931.77,0.0,-0.63732,0.00024,15.05855]
[1776847501684,39.02,77931.77,0.0,-0.63732,0.00024,15.05855]
[1776847501811,39.02,77931.5,0.0,-0.63739,0.00024,15.05759]
[1776847502807,39.02,77935.32,0.0,-0.63648,0.00024,15.07113]
[1776847503813,39.02,77944.69,0.0,-0.63423,0.00024,15.10416]
[1776847504821,39.02,77945.93,0.0,-0.63394,0.00024,15.10848]
[1776847506162,39.02,77945.93,0.0,-0.63394,0.00024,15.10848]
[1776847506263,39.02,77943.56,0.0,-0.6345,0.00024,15.10018]
[1776847511868,39.02,77943.9,0.0,-0.63442,0.00024,15.10135]
[1776847516904,39.02,77945.1,0.0,-0.63414,0.00024,15.10552]
[1776847517982,39.02,77945.1,0.0,-0.63414,0.00024,15.10552]
[1776847518242,39.02,77945.1,0.0,-0.63414,0.00024,15.10552]
[1776847518330,39.02,77944.74,0.0,-0.63423,0.00024,15.10425]
[1776847520469,39.02,77934.88,0.0,-0.6366,0.00024,15.06938]
[1776847522949,39.01,77937.79,0.0,-0.63592,0.00024,15.07948]
[1776847528522,39.01,77939.95,0.0,-0.63542,0.00024,15.08686]
[1776847529482,39.01,77937.89,0.0,-0.63591,0.00024,15.07953]
[1776847528988,39.01,77938.01,0.0,-0.63589,0.00024,15.0799]
[1776847530539,39.01,77937.0,0.0,-0.63613,0.00024,15.0763]
[1776847530707,39.01,77937.0,0.0,-0.63613,0.00024,15.0763]
[1776847531349,39.01,77937.0,0.0,-0.63613,0.00024,15.0763]
[1776847531432,39.0,77935.62,0.0,-0.63652,0.00024,15.06523]
[1776847532138,39.0,77935.62,0.0,-0.63652,0.00024,15.06523]
[1776847532141,39.0,77935.62,0.0,-0.63652,0.00024,15.06523]
[1776847532282,39.0,77935.62,0.0,-0.63652,0.00024,15.06523]
[1776847532345,39.0,77944.89,0.0,-0.6343,0.00024,15.09787]
[1776847533512,39.0,77944.89,0.0,-0.6343,0.00024,15.09787]
[1776847533522,39.0,77944.89,0.0,-0.6343,0.00024,15.09787]
[1776847534253,39.0,77944.89,0.0,-0.6343,0.00024,15.0979]
[1776847534272,39.0,77957.7,0.0,-0.63121,0.00024,15.14234]
[1776847536037,39.0,77962.49,0.0,-0.63006,0.00024,15.15872]
[1776847538050,39.01,77968.15,0.0,-0.62869,0.00024,15.178]
[1776847541072,39.01,77970.57,0.0,-0.6281,0.00024,15.18622]
[1776847541642,39.01,77970.57,0.0,-0.6281,0.00024,15.18622]
[1776847542067,39.01,77970.57,0.0,-0.6281,0.00024,15.18622]
[1776847542164,39.01,77970.57,0.0,-0.6281,0.00024,15.18622]
[1776847542227,39.01,77970.57,0.0,-0.6281,0.00024,15.18622]
[1776847542532,39.01,77970.57,0.0,-0.6281,0.00024,15.18622]
[1776847542544,39.01,77971.04,0.0,-0.62799,0.00024,15.18783]
[1776847548120,39.01,77971.75,0.0,-0.6278,0.00024,15.19036]
[1776847553157,39.01,77972.2,0.0,-0.62768,0.00024,15.192]
[1776847557184,39.02,77974.49,0.0,-0.62712,0.00024,15.19976]
[1776847562219,39.02,77971.02,0.0,-0.62795,0.00024,15.18826]
[1776847563225,39.02,77968.32,0.0,-0.6286,0.00024,15.1792]
[1776847567254,39.02,77971.19,0.0,-0.6279,0.00024,15.189]
[1776847572289,39.03,77972.63,0.0,-0.62754,0.00024,15.19397]
[1776847573512,39.03,77972.63,0.0,-0.62754,0.00024,15.19397]
[1776847574303,39.03,77973.4,0.0,-0.62735,0.00024,15.1966]
[1776847575179,39.03,77973.4,0.0,-0.62735,0.00024,15.1966]
[1776847575187,39.03,77973.4,0.0,-0.62735,0.00024,15.1966]
[1776847575310,39.03,77965.16,0.0,-0.62934,0.00024,15.16888]
[1776847576317,39.03,77960.74,0.0,-0.6304,0.00024,15.15387]
[1776847578331,39.03,77958.49,0.0,-0.63094,0.00024,15.14624]
[1776847579632,39.03,77958.59,0.0,-0.63091,0.00024,15.14661]
[1776847580117,39.03,77958.59,0.0,-0.63091,0.00024,15.14661]
[1776847580437,39.03,77958.59,0.0,-0.63091,0.00024,15.14661]
[1776847580477,39.03,77958.59,0.0,-0.63091,0.00024,15.14661]
[1776847580552,39.03,77958.59,0.0,-0.63091,0.00024,15.14661]
[1776847580557,39.03,77955.94,0.0,-0.63155,0.00024,15.13755]
[1776847580762,39.03,77955.94,0.0,-0.63155,0.00024,15.13755]
[1776847580822,39.03,77955.94,0.0,-0.63155,0.00024,15.13755]
[1776847580852,39.03,77955.94,0.0,-0.63155,0.00024,15.13755]
[1776847580892,39.03,77955.94,0.0,-0.63155,0.00024,15.13755]
[1776847580917,39.03,77955.94,0.0,-0.63155,0.00024,15.13755]
[1776847580982,39.03,77955.94,0.0,-0.63155,0.00024,15.13755]
[1776847581087,39.03,77955.94,0.0,-0.63155,0.00024,15.13755]
[1776847581097,39.03,77955.94,0.0,-0.63155,0.00024,15.13755]
[1776847581107,39.03,77955.94,0.0,-0.63155,0.00024,15.13755]
[1776847581112,39.03,77955.94,0.0,-0.63155,0.00024,15.13755]
[1776847581517,39.03,77955.94,0.0,-0.63155,0.00024,15.13755]
[1776847581762,39.03,77955.94,0.0,-0.63154,0.00024,15.13758]
[1776847581767,39.03,77955.94,0.0,-0.63154,0.00024,15.13758]
[1776847581792,39.03,77955.94,0.0,-0.63154,0.00024,15.13758]
[1776847582157,39.03,77955.94,0.0,-0.63154,0.00024,15.13758]
[1776847582168,39.03,77955.94,0.0,-0.63154,0.00024,15.13758]
[1776847582359,39.03,77959.2,0.0,-0.63076,0.00024,15.1488]
[1776847584805,39.03,77959.62,0.0,-0.63065,0.00024,15.15028]
[1776847585476,39.03,77959.62,0.0,-0.63065,0.00024,15.15028]
[1776847585568,39.03,77969.78,0.0,-0.6282,0.00024,15.18477]
[1776847587394,39.04,77977.27,0.0,-0.62639,0.00024,15.20987]
[1776847588405,39.04,77982.12,0.0,-0.62521,0.00024,15.22593]
[1776847593439,39.04,77983.27,0.0,-0.62498,0.00024,15.22368]
[1776847598478,39.04,77983.81,0.0,-0.62485,0.00024,15.22545]
[1776847603514,39.04,77982.25,0.0,-0.62523,0.00024,15.22032]
[1776847606533,39.04,77979.26,0.0,-0.62595,0.00024,15.21046]
[1776847611573,39.04,77978.58,0.0,-0.62611,0.00024,15.20826]
[1776847616608,39.04,77979.57,0.0,-0.62586,0.00024,15.21159]
[1776847618622,39.04,77982.68,0.0,-0.62511,0.00024,15.22188]
[1776847622650,39.04,77986.42,0.0,-0.62421,0.00024,15.23416]
[1776847627684,39.04,77986.19,0.0,-0.62426,0.00024,15.23338]
[1776847632720,39.04,77986.68,0.0,-0.62415,0.00024,15.23496]
[1776847634173,39.04,77986.68,0.0,-0.62415,0.00024,15.23496]
[1776847634781,39.04,77984.81,0.0,-0.6246,0.00024,15.22882]
[1776847634882,39.04,77985.25,0.0,-0.62449,0.00024,15.23026]
[1776847636748,39.04,77987.59,0.0,-0.62393,0.00024,15.23793]
[1776847642120,39.04,77987.55,0.0,-0.62393,0.00024,15.23785]
[1776847642197,39.04,77987.55,0.0,-0.62393,0.00024,15.23785]
[1776847642202,39.04,77987.55,0.0,-0.62393,0.00024,15.23785]
[1776847643137,39.04,77987.31,0.0,-0.62399,0.00024,15.23708]
[1776847643140,39.04,77987.65,0.0,-0.62391,0.00024,15.2382]
[1776847644804,39.04,77984.36,0.0,-0.6247,0.00024,15.22744]
[1776847645811,39.04,77980.73,0.0,-0.62558,0.00024,15.2155]
[1776847647247,39.04,77980.73,0.0,-0.62558,0.00024,15.2155]
[1776847647285,39.04,77978.45,0.0,-0.62613,0.00024,15.20801]
[1776847652670,39.04,77980.2,0.0,-0.62574,0.00024,15.20783]
[1776847653870,39.04,77984.03,0.0,-0.62482,0.00024,15.22046]
[1776847658904,39.04,77984.11,0.0,-0.6248,0.00024,15.22069]
[1776847663397,39.04,77983.63,0.0,-0.62492,0.00024,15.2191]
[1776847663414,39.04,77983.22,0.0,-0.62502,0.00024,15.21774]
[1776847665952,39.04,77978.8,0.0,-0.62609,0.00024,15.20314]
[1776847668637,39.04,77976.41,0.0,-0.62666,0.00024,15.19523]
[1776847674008,39.04,77976.78,0.0,-0.62657,0.00024,15.19652]
[1776847679042,39.05,77978.25,0.0,-0.62621,0.00024,15.20145]
[1776847680050,39.05,77981.13,0.0,-0.62551,0.00024,15.21099]
[1776847681607,39.05,77985.66,0.0,-0.62441,0.00024,15.2259]
[1776847681767,39.05,77985.66,0.0,-0.62441,0.00024,15.2259]
[1776847682064,39.05,77985.66,0.0,-0.62441,0.00024,15.22591]
[1776847684078,39.05,77980.49,0.0,-0.62566,0.00024,15.20894]
[1776847685085,39.05,77976.97,0.0,-0.62651,0.00024,15.19731]
[1776847688106,39.05,77979.34,0.0,-0.62593,0.00024,15.20526]
[1776847693141,39.05,77980.1,0.0,-0.62574,0.00024,15.2079]
[1776847698176,39.05,77981.65,0.0,-0.62536,0.00024,15.21305]
[1776847703212,39.05,77982.89,0.0,-0.62506,0.00024,15.21712]
[1776847704217,39.05,77980.61,0.0,-0.62561,0.00024,15.20961]
[1776847709253,39.05,77980.98,0.0,-0.62552,0.00024,15.21084]
[1776847713212,39.05,77981.87,0.0,-0.62535,0.00024,15.20771]
[1776847713234,39.05,77981.87,0.0,-0.62535,0.00024,15.20771]
[1776847714233,39.05,77980.13,0.0,-0.62577,0.00024,15.20197]
[1776847714290,39.05,77980.13,0.0,-0.62577,0.00024,15.20196]
[1776847716303,39.05,77977.79,0.0,-0.62634,0.00024,15.19422]
[1776847721338,39.05,77978.23,0.0,-0.62623,0.00024,15.19565]
[1776847721743,39.05,77978.23,0.0,-0.62623,0.00024,15.19565]
[1776847722280,39.05,77978.23,0.0,-0.62623,0.00024,15.19565]
[1776847722330,39.05,77978.23,0.0,-0.62623,0.00024,15.19565]
[1776847722625,39.05,77978.23,0.0,-0.62623,0.00024,15.19565]
[1776847722650,39.05,77959.74,0.0,-0.6307,0.00024,15.13337]
[1776847724359,39.05,77948.81,0.0,-0.63333,0.00024,15.09559]
[1776847725366,39.05,77949.05,0.0,-0.63328,0.00024,15.09637]
[1776847726373,39.05,77951.49,0.0,-0.6327,0.00024,15.10478]
[1776847728387,39.05,77948.82,0.0,-0.63335,0.00024,15.09539]
[1776847733421,39.04,77951.03,0.0,-0.63284,0.00024,15.10279]
[1776847736587,39.04,77949.74,0.0,-0.63316,0.00024,15.09819]
[1776847736688,39.04,77950.42,0.0,-0.633,0.00024,15.1005]
[1776847739692,39.03,77950.28,0.0,-0.63304,0.00024,15.09989]
[1776847739727,39.03,77950.19,0.0,-0.63307,0.00024,15.09952]
[1776847745506,39.03,77948.76,0.0,-0.63344,0.00024,15.09419]
[1776847748836,39.02,77948.63,0.0,-0.63348,0.00024,15.09357]
[1776847749534,39.02,77948.83,0.0,-0.63344,0.00024,15.09417]
[1776847750541,39.02,77953.19,0.0,-0.63239,0.00024,15.10932]
[1776847751259,39.02,77953.19,0.0,-0.63239,0.00024,15.10932]
[1776847751622,39.02,77953.19,0.0,-0.63239,0.00024,15.10932]
[1776847751720,39.02,77953.19,0.0,-0.63239,0.00024,15.10932]
[1776847751685,39.02,77961.0,0.0,-0.6305,0.00024,15.13619]
[1776847751838,39.02,77961.0,0.0,-0.6305,0.00024,15.13619]
[1776847752555,39.02,77961.0,0.0,-0.6305,0.00024,15.1362]
[1776847753567,39.02,77965.1,0.0,-0.62951,0.00024,15.15018]
[1776847754569,39.02,77967.92,0.0,-0.62883,0.00024,15.15974]
[1776847757017,39.02,77968.87,0.0,-0.6286,0.00024,15.16295]
[1776847757590,39.02,77969.76,0.0,-0.62839,0.00024,15.16595]
[1776847762625,39.02,77970.84,0.0,-0.62813,0.00024,15.1696]
[1776847767187,39.02,77971.55,0.0,-0.62795,0.00024,15.172]
[1776847768320,39.02,77971.81,0.0,-0.62789,0.00024,15.17288]
[1776847768411,39.02,77971.98,0.0,-0.62785,0.00024,15.17345]
[1776847773702,39.02,77972.57,0.0,-0.62775,0.00024,15.16939]
[1776847778771,39.02,77973.95,0.0,-0.62741,0.00024,15.17404]
[1776847783808,39.02,77975.07,0.0,-0.62714,0.00024,15.17782]
[1776847785822,39.02,77977.69,0.0,-0.62651,0.00024,15.18656]
[1776847788842,39.02,77980.95,0.0,-0.62572,0.00024,15.19737]
[1776847793483,39.02,77981.38,0.0,-0.62561,0.00024,15.19877]
[1776847793584,39.02,77980.81,0.0,-0.62575,0.00024,15.19688]
[1776847795894,39.02,77977.77,0.0,-0.62649,0.00024,15.18679]
[1776847797908,39.02,77980.54,0.0,-0.62582,0.00024,15.19598]
[1776847799814,39.02,77980.54,0.0,-0.62582,0.00024,15.19598]
[1776847799851,39.02,77980.09,0.0,-0.62593,0.00024,15.19449]
[1776847800130,39.02,77980.09,0.0,-0.62593,0.00024,15.19449]
[1776847800181,39.02,77969.67,0.0,-0.62845,0.00024,15.15967]
[1776847801144,39.02,77969.67,0.0,-0.62845,0.00024,15.15967]
[1776847801208,39.02,77962.98,0.0,-0.63006,0.00024,15.137]
[1776847802457,39.02,77967.12,0.0,-0.62907,0.00024,15.15104]
[1776847804448,39.02,77967.12,0.0,-0.62907,0.00024,15.15104]
[1776847804454,39.02,77971.31,0.0,-0.62805,0.00024,15.16521]
[1776847809994,39.03,77972.28,0.0,-0.62781,0.00024,15.16853]
[1776847812527,39.03,77977.22,0.0,-0.62661,0.00024,15.18506]
[1776847818053,39.03,77977.72,0.0,-0.62649,0.00024,15.18674]
[1776847820070,39.03,77973.5,0.0,-0.62751,0.00024,15.17267]
[1776847825106,39.03,77973.06,0.0,-0.62762,0.00024,15.17121]
[1776847827107,39.03,77972.26,0.0,-0.62781,0.00024,15.16853]
[1776847827128,39.03,77972.26,0.0,-0.62781,0.00024,15.16853]
[1776847827138,39.03,77972.26,0.0,-0.62781,0.00024,15.16853]
[1776847827208,39.03,77970.7,0.0,-0.62819,0.00024,15.16331]
[1776847829136,39.03,77973.46,0.0,-0.62752,0.00024,15.1726]
[1776847832669,39.03,77975.77,0.0,-0.62701,0.00024,15.17426]
[1776847838199,39.03,77979.52,0.0,-0.6261,0.00024,15.18675]
[1776847843234,39.03,77978.97,0.0,-0.62623,0.00024,15.18491]
[1776847845249,39.03,77975.15,0.0,-0.62715,0.00024,15.1722]
[1776847846256,39.03,77971.47,0.0,-0.62804,0.00024,15.15989]
[1776847852825,39.03,77971.53,0.0,-0.62802,0.00024,15.16017]
[1776847856673,39.03,77972.8,0.0,-0.62771,0.00024,15.16448]
[1776847856677,39.03,77972.8,0.0,-0.62771,0.00024,15.16448]
[1776847856684,39.03,77972.8,0.0,-0.62771,0.00024,15.16448]
[1776847856774,39.03,77973.31,0.0,-0.62759,0.00024,15.1662]
[1776847860002,39.03,77973.44,0.0,-0.62755,0.00024,15.16667]
[1776847860284,39.03,77973.44,0.0,-0.62755,0.00024,15.16667]
[1776847860355,39.03,77973.49,0.0,-0.62754,0.00024,15.16685]
[1776847863524,39.03,77972.28,0.0,-0.62783,0.00024,15.16282]
[1776847863546,39.03,77972.28,0.0,-0.62783,0.00024,15.16282]
[1776847863610,39.03,77969.69,0.0,-0.62846,0.00024,15.15412]
[1776847864337,39.03,77969.69,0.0,-0.62846,0.00024,15.15412]
[1776847864385,39.03,77969.69,0.0,-0.62846,0.00024,15.15414]
[1776847865392,39.03,77965.68,0.0,-0.62942,0.00024,15.1406]
[1776847866401,39.04,77962.7,0.0,-0.63014,0.00024,15.13049]
[1776847869636,39.04,77961.94,0.0,-0.63032,0.00024,15.1279]
[1776847869638,39.04,77961.94,0.0,-0.63032,0.00024,15.1279]
[1776847869712,39.04,77966.04,0.0,-0.62933,0.00024,15.14187]
[1776847870428,39.04,77966.04,0.0,-0.62933,0.00024,15.14187]
[1776847870530,39.04,77966.04,0.0,-0.62933,0.00024,15.14188]
[1776847872444,39.04,77968.75,0.0,-0.62867,0.00024,15.15107]
[1776847873749,39.04,77968.75,0.0,-0.62867,0.00024,15.15107]
[1776847873852,39.04,77970.88,0.0,-0.62816,0.00024,15.15825]
[1776847874097,39.04,77970.88,0.0,-0.62816,0.00024,15.15825]
[1776847874460,39.04,77971.2,0.0,-0.62808,0.00024,15.15933]
[1776847875466,39.04,77974.55,0.0,-0.62727,0.00024,15.17056]
[1776847876474,39.04,77977.62,0.0,-0.62653,0.00024,15.18079]
[1776847877019,39.04,77977.62,0.0,-0.62653,0.00024,15.18079]
[1776847877481,39.04,77976.83,0.0,-0.62672,0.00024,15.17815]
[1776847878569,39.04,77976.83,0.0,-0.62672,0.00024,15.17815]
[1776847883140,39.03,77977.59,0.0,-0.62655,0.00024,15.18057]
[1776847883153,39.03,77977.59,0.0,-0.62655,0.00024,15.18057]
[1776847883521,39.03,77979.63,0.0,-0.62606,0.00024,15.18725]
[1776847884109,39.03,77979.63,0.0,-0.62606,0.00024,15.18725]
[1776847884148,39.03,77979.63,0.0,-0.62606,0.00024,15.18725]
[1776847889231,39.03,77978.68,0.0,-0.62629,0.00024,15.18403]
[1776847889331,39.03,77978.86,0.0,-0.62625,0.00024,15.18461]
[1776847890242,39.03,77978.86,0.0,-0.62625,0.00024,15.18461]
[1776847890571,39.03,77978.86,0.0,-0.62625,0.00024,15.18459]
[1776847895606,39.03,77979.27,0.0,-0.6262,0.00024,15.17983]
[1776847897383,39.03,77979.35,0.0,-0.62619,0.00024,15.18009]
[1776847897620,39.03,77979.75,0.0,-0.62609,0.00024,15.1814]
[1776847901648,39.03,77982.89,0.0,-0.62533,0.00024,15.19173]
[1776847906683,39.02,77982.2,0.0,-0.62551,0.00024,15.18936]
[1776847911718,39.02,77982.54,0.0,-0.62543,0.00024,15.19038]
[1776847916754,39.02,77982.36,0.0,-0.62548,0.00024,15.18969]
[1776847921789,39.02,77982.56,0.0,-0.62544,0.00024,15.19025]
[1776847926824,39.02,77983.1,0.0,-0.62532,0.00024,15.19194]
[1776847928110,39.01,77982.99,0.0,-0.62535,0.00024,15.19156]
[1776847928839,39.01,77983.43,0.0,-0.62524,0.00024,15.19299]
[1776847929023,39.01,77983.43,0.0,-0.62524,0.00024,15.19299]
[1776847929845,39.01,77987.61,0.0,-0.62423,0.00024,15.20673]
[1776847930855,39.01,77990.35,0.0,-0.62356,0.00024,15.21567]
[1776847935887,39.01,77991.54,0.0,-0.62328,0.00024,15.2195]
[1776847937063,39.01,77991.84,0.0,-0.62321,0.00024,15.22046]
[1776847937067,39.01,77991.84,0.0,-0.62321,0.00024,15.22046]
[1776847937901,39.01,77993.74,0.0,-0.62275,0.00024,15.22661]
[1776847938908,39.01,77996.95,0.0,-0.62197,0.00024,15.23697]
[1776847939343,39.01,77996.95,0.0,-0.62197,0.00024,15.23697]
[1776847939915,39.01,77998.82,0.0,-0.62152,0.00024,15.24296]
[1776847942937,38.99,77996.37,0.0,-0.62218,0.00024,15.23425]
[1776847944381,38.99,77995.16,0.0,-0.62247,0.00024,15.23032]
[1776847944394,38.99,77995.16,0.0,-0.62247,0.00024,15.23032]
[1776847944950,38.99,77995.28,0.0,-0.62245,0.00024,15.23069]
[1776847948777,38.99,77995.68,0.0,-0.62235,0.00024,15.23195]
[1776847948874,38.99,78000.55,0.0,-0.62117,0.00024,15.24758]
[1776847950155,38.99,78000.55,0.0,-0.62117,0.00024,15.24758]
[1776847950164,38.99,78000.55,0.0,-0.62117,0.00024,15.24758]
[1776847950187,38.99,78000.55,0.0,-0.62117,0.00024,15.24758]
[1776847950202,38.98,78007.46,0.0,-0.61951,0.00024,15.26933]
[1776847952001,38.97,78015.27,0.0,-0.61767,0.00024,15.28756]
[1776847953532,38.95,78020.92,0.0,-0.61636,0.00024,15.30434]
[1776847955520,38.95,78020.92,0.0,-0.61636,0.00024,15.30434]
[1776847955621,38.93,78022.95,0.0,-0.61594,0.00024,15.30976]
[1776847957035,38.92,78025.81,0.0,-0.61527,0.00025,15.31812]
[1776847958043,38.9,78029.2,0.0,-0.61448,0.00025,15.32803]
[1776847963602,38.82,78025.93,0.0,-0.61555,0.00025,15.3149]
[1776847971184,38.81,78024.56,0.0,-0.61591,0.00025,15.31032]
[1776847976219,38.8,78023.57,0.0,-0.61618,0.00025,15.30701]
[1776847981253,38.79,78023.78,0.0,-0.61615,0.00025,15.30742]
[1776847982214,38.79,78023.78,0.0,-0.61615,0.00025,15.30742]
[1776847982437,38.79,78023.78,0.0,-0.61615,0.00025,15.30742]
[1776847982460,38.79,78023.78,0.0,-0.61615,0.00025,15.30742]
[1776847982500,38.79,78025.69,0.0,-0.61569,0.00025,15.31325]
[1776847983743,38.78,78032.81,0.0,-0.61398,0.00025,15.33462]
[1776847985743,38.78,78032.81,0.0,-0.61398,0.00025,15.33462]
[1776847985746,38.78,78032.81,0.0,-0.61398,0.00025,15.33462]
[1776847985765,38.78,78032.81,0.0,-0.61398,0.00025,15.33462]
[1776847985773,38.77,78036.84,0.0,-0.613,0.00025,15.34675]
[1776847986242,38.77,78036.84,0.0,-0.613,0.00025,15.34675]
[1776847986249,38.77,78036.84,0.0,-0.613,0.00025,15.34675]
[1776847986835,38.77,78036.84,0.0,-0.613,0.00025,15.34675]
[1776847986934,38.77,78045.6,0.0,-0.61084,0.00025,15.37302]
[1776847988304,38.77,78052.69,0.0,-0.60911,0.00025,15.39385]
[1776847990270,38.76,78055.02,0.0,-0.60854,0.00025,15.4006]
[1776847990381,38.76,78055.37,0.0,-0.60846,0.00025,15.40153]
[1776847993113,38.76,78055.5,0.0,-0.60845,0.00025,15.40173]
[1776847993520,38.76,78055.5,0.0,-0.60845,0.00025,15.40173]
[1776847993624,38.76,78055.5,0.0,-0.60845,0.00025,15.40173]
[1776847993652,38.75,78055.56,0.0,-0.60844,0.00025,15.40187]
[1776847995128,38.75,78055.56,0.0,-0.60844,0.00025,15.40183]
[1776847995141,38.75,78055.56,0.0,-0.60844,0.00025,15.40183]
[1776847995358,38.75,78055.32,0.0,-0.6085,0.00025,15.40109]
[1776847996150,38.75,78055.32,0.0,-0.6085,0.00025,15.40109]
[1776847996162,38.75,78055.32,0.0,-0.6085,0.00025,15.40109]
[1776847996361,38.75,78055.89,0.0,-0.60837,0.00025,15.40271]
[1776847997861,38.75,78055.89,0.0,-0.60837,0.00025,15.40271]
[1776847997921,38.75,78059.68,0.0,-0.60743,0.00025,15.41371]
[1776847998404,38.75,78059.68,0.0,-0.60743,0.00025,15.41371]
[1776847998415,38.75,78059.68,0.0,-0.60743,0.00025,15.41371]
[1776847998478,38.75,78059.34,0.0,-0.60752,0.00025,15.41268]
[1776848001292,38.74,78059.01,0.0,-0.60761,0.00025,15.41163]
[1776848001320,38.74,78059.01,0.0,-0.60761,0.00025,15.41163]
[1776848002277,38.74,78059.42,0.0,-0.60751,0.00025,15.41278]
[1776848002403,38.74,78059.42,0.0,-0.60752,0.00025,15.41273]
[1776848003317,38.74,78059.42,0.0,-0.60752,0.00025,15.41273]
[1776848003574,38.74,78059.42,0.0,-0.60752,0.00025,15.41273]
[1776848003628,38.74,78059.42,0.0,-0.60752,0.00025,15.41273]
[1776848003671,38.74,78059.21,0.0,-0.60757,0.00025,15.41208]
[1776848006656,38.74,78059.44,0.0,-0.60752,0.00025,15.41265]
[1776848006752,38.74,78059.44,0.0,-0.60752,0.00025,15.41265]
[1776848008422,38.73,78058.56,0.0,-0.60775,0.00025,15.41001]
[1776848008738,38.73,78058.56,0.0,-0.60775,0.00025,15.41001]
[1776848008836,38.73,78058.56,0.0,-0.60775,0.00025,15.41001]
[1776848008936,38.73,78058.34,0.0,-0.60781,0.00025,15.40932]
[1776848010502,38.73,78058.34,0.0,-0.60781,0.00025,15.40928]
[1776848010793,38.73,78058.34,0.0,-0.60781,0.00025,15.40928]
[1776848010996,38.73,78058.34,0.0,-0.60781,0.00025,15.40928]
[1776848010882,38.73,78050.74,0.0,-0.60969,0.00025,15.38694]
[1776848011467,38.73,78050.74,0.0,-0.60974,0.00025,15.3809]
[1776848012787,38.73,78050.74,0.0,-0.60974,0.00025,15.3809]
[1776848012872,38.73,78051.46,0.0,-0.60956,0.00025,15.383]
[1776848018515,38.72,78052.36,0.0,-0.60936,0.00025,15.38548]
[1776848019565,38.72,78056.34,0.0,-0.60838,0.00025,15.39714]
[1776848025567,38.72,78056.62,0.0,-0.60833,0.00025,15.39775]
[1776848030604,38.71,78057.81,0.0,-0.60805,0.00025,15.40105]
[1776848035638,38.71,78055.61,0.0,-0.60861,0.00025,15.39443]
[1776848040153,38.7,78055.08,0.0,-0.60875,0.00025,15.39275]
[1776848041044,38.7,78055.85,0.0,-0.60857,0.00025,15.39493]
[1776848046714,38.68,78055.86,0.0,-0.60861,0.00025,15.39448]
[1776848051750,38.67,78056.67,0.0,-0.60844,0.00025,15.39646]
[1776848056787,38.66,78056.38,0.0,-0.60855,0.00025,15.39522]
[1776848061819,38.65,78056.34,0.0,-0.60859,0.00025,15.39473]
[1776848066856,38.64,78055.88,0.0,-0.60874,0.00025,15.393]
[1776848071892,38.63,78050.78,0.0,-0.61008,0.00025,15.37154]
[1776848073907,38.62,78048.31,0.0,-0.6107,0.00025,15.36404]
[1776848078940,38.61,78048.36,0.0,-0.61072,0.00025,15.36388]
[1776848083238,38.6,78045.97,0.0,-0.61134,0.00025,15.35646]
[1776848083976,38.6,78045.97,0.0,-0.61134,0.00025,15.3564]
[1776848084982,38.6,78040.49,0.0,-0.6127,0.00025,15.33978]
[1776848090020,38.59,78039.13,0.0,-0.61306,0.00025,15.33541]
[1776848095052,38.59,78040.41,0.0,-0.61277,0.00025,15.33906]
[1776848100088,38.58,78039.76,0.0,-0.61295,0.00025,15.33683]
[1776848105122,38.57,78039.8,0.0,-0.61296,0.00025,15.33671]
[1776848110158,38.57,78040.21,0.0,-0.61288,0.00025,15.33771]
[1776848112172,38.56,78044.68,0.0,-0.61178,0.00025,15.35116]
[1776848113183,38.56,78047.35,0.0,-0.61112,0.00025,15.35914]
[1776848114658,38.56,78053.21,0.0,-0.60968,0.00025,15.37652]
[1776848116318,38.56,78053.72,0.0,-0.60956,0.00025,15.37796]
[1776848116359,38.56,78054.43,0.0,-0.60938,0.00025,15.38007]
[1776848122244,38.54,78055.14,0.0,-0.60924,0.00025,15.38176]
[1776848127276,38.54,78055.91,0.0,-0.60907,0.00025,15.38383]
[1776848130290,38.53,78056.44,0.0,-0.60896,0.00025,15.38512]
[1776848130391,38.53,78056.81,0.0,-0.60888,0.00025,15.38614]
[1776848132599,38.52,78056.81,0.0,-0.60892,0.00025,15.38007]
[1776848132636,38.52,78056.81,0.0,-0.60892,0.00025,15.38007]
[1776848132649,38.52,78059.94,0.0,-0.60816,0.00025,15.38914]
[1776848135631,38.52,78060.4,0.0,-0.60806,0.00025,15.39035]
[1776848135703,38.51,78059.89,0.0,-0.60819,0.00025,15.38878]
[1776848139363,38.51,78055.48,0.0,-0.60931,0.00025,15.37556]
[1776848140881,38.5,78050.59,0.0,-0.61053,0.00025,15.36087]
[1776848143750,38.5,78049.68,0.0,-0.61077,0.00025,15.35809]
[1776848143852,38.5,78047.36,0.0,-0.61135,0.00025,15.351]
[1776848147424,38.49,78044.62,0.0,-0.61205,0.00025,15.34256]
[1776848151079,38.49,78042.47,0.0,-0.61259,0.00025,15.33593]
[1776848151091,38.49,78042.45,0.0,-0.6126,0.00025,15.33578]
[1776848151600,38.49,78038.73,0.0,-0.61353,0.00025,15.32437]
[1776848153470,38.48,78035.47,0.0,-0.61435,0.00025,15.31427]
[1776848154463,38.48,78035.47,0.0,-0.61435,0.00025,15.31427]
[1776848154556,38.48,78032.15,0.0,-0.61517,0.00025,15.30397]
[1776848160516,38.48,78032.72,0.0,-0.61505,0.00025,15.30556]
[1776848165552,38.48,78031.45,0.0,-0.61537,0.00025,15.30147]
[1776848168572,38.47,78033.89,0.0,-0.61478,0.00025,15.30896]
[1776848169579,38.47,78036.34,0.0,-0.61417,0.00025,15.3165]
[1776848173810,38.47,78037.69,0.0,-0.61384,0.00025,15.32055]
[1776848173834,38.47,78038.16,0.0,-0.61373,0.00025,15.32196]
[1776848176628,38.46,78041.78,0.0,-0.61284,0.00025,15.33293]
[1776848181663,38.46,78040.18,0.0,-0.61325,0.00025,15.32786]
[1776848186699,38.45,78040.95,0.0,-0.61308,0.00025,15.33003]
[1776848191733,38.45,78041.34,0.0,-0.61304,0.00025,15.32501]
[1776848192741,38.45,78038.84,0.0,-0.61366,0.00025,15.31732]
[1776848196767,38.45,78036.16,0.0,-0.61434,0.00025,15.30895]
[1776848200664,38.44,78035.16,0.0,-0.6146,0.00025,15.30578]
[1776848200703,38.44,78035.16,0.0,-0.6146,0.00025,15.30578]
[1776848200801,38.44,78033.76,0.0,-0.61495,0.00025,15.30142]
[1776848204824,38.44,78031.31,0.0,-0.61556,0.00025,15.29371]
[1776848209859,38.44,78032.02,0.0,-0.61539,0.00025,15.29581]
[1776848214893,38.43,78032.27,0.0,-0.61534,0.00025,15.29648]
[1776848219929,38.43,78031.71,0.0,-0.61549,0.00025,15.29462]
[1776848220935,38.43,78029.07,0.0,-0.61615,0.00025,15.28635]
[1776848223114,38.43,78027.62,0.0,-0.61651,0.00025,15.28179]
[1776848223215,38.43,78018.92,0.0,-0.61867,0.00025,15.25424]
[1776848223486,38.43,78018.92,0.0,-0.61867,0.00025,15.25424]
[1776848223499,38.43,78018.92,0.0,-0.61867,0.00025,15.25424]
[1776848223957,38.43,78018.92,0.0,-0.61867,0.00025,15.25421]
[1776848224400,38.43,78018.92,0.0,-0.61867,0.00025,15.25421]
[1776848224964,38.43,78014.81,0.0,-0.61969,0.00025,15.24103]
[1776848229767,38.43,78013.72,0.0,-0.61996,0.00025,15.23748]
[1776848229779,38.43,78013.72,0.0,-0.61996,0.00025,15.23748]
[1776848229999,38.43,78013.54,0.0,-0.62001,0.00025,15.2369]
[1776848231348,38.43,78013.3,0.0,-0.62007,0.00025,15.23612]
[1776848231352,38.43,78013.3,0.0,-0.62007,0.00025,15.23612]
[1776848232015,38.43,78014.81,0.0,-0.6197,0.00025,15.24097]
[1776848232852,38.43,78014.81,0.0,-0.6197,0.00025,15.24097]
[1776848233021,38.43,78024.59,0.0,-0.61727,0.00025,15.27215]
[1776848234170,38.43,78024.59,0.0,-0.61727,0.00025,15.27215]
[1776848234249,38.43,78034.04,0.0,-0.61492,0.00025,15.30173]
[1776848236261,38.43,78033.81,0.0,-0.61498,0.00025,15.30097]
[1776848238168,38.42,78031.28,0.0,-0.61562,0.00025,15.29306]
[1776848239171,38.42,78031.28,0.0,-0.61562,0.00025,15.29306]
[1776848239176,38.42,78037.99,0.0,-0.61395,0.00025,15.31384]
[1776848241094,38.42,78047.1,0.0,-0.61169,0.00025,15.34161]
[1776848242091,38.42,78048.55,0.0,-0.61133,0.00025,15.34595]
[1776848245775,38.42,78048.59,0.0,-0.61133,0.00025,15.34594]
[1776848246074,38.42,78048.59,0.0,-0.61133,0.00025,15.34594]
[1776848246233,38.42,78048.59,0.0,-0.61133,0.00025,15.34594]
[1776848246270,38.42,78048.59,0.0,-0.61133,0.00025,15.34594]
[1776848246246,38.42,78054.73,0.0,-0.6098,0.00025,15.36431]
[1776848247127,38.42,78054.73,0.0,-0.60981,0.00025,15.36427]
[1776848248134,38.41,78061.71,0.0,-0.60807,0.00025,15.38489]
[1776848249020,38.41,78061.71,0.0,-0.60807,0.00025,15.38489]
[1776848249141,38.41,78061.7,0.0,-0.60808,0.00025,15.3848]
[1776848251154,38.41,78058.65,0.0,-0.60889,0.00025,15.36966]
[1776848252165,38.41,78056.1,0.0,-0.60953,0.00025,15.36203]
[1776848257197,38.4,78054.27,0.0,-0.61002,0.00025,15.3563]
[1776848259210,38.39,78051.8,0.0,-0.61064,0.00025,15.3488]
[1776848260218,38.39,78048.81,0.0,-0.61139,0.00025,15.33974]
[1776848265255,38.39,78049.02,0.0,-0.61136,0.00025,15.34015]
[1776848266417,38.39,78046.85,0.0,-0.6119,0.00025,15.33353]
[1776848267267,38.38,78043.89,0.0,-0.61265,0.00025,15.32448]
[1776848272302,38.38,78043.6,0.0,-0.61274,0.00025,15.32341]
[1776848278457,38.37,78044.24,0.0,-0.61259,0.00025,15.32522]
[1776848284387,38.37,78045.47,0.0,-0.61231,0.00025,15.32868]
[1776848286344,38.36,78045.47,0.0,-0.61231,0.00025,15.32861]
[1776848286399,38.36,78045.47,0.0,-0.61231,0.00025,15.32861]
[1776848287176,38.36,78040.55,0.0,-0.61354,0.00025,15.31352]
[1776848287519,38.36,78040.55,0.0,-0.61354,0.00025,15.31352]
[1776848287548,38.36,78040.55,0.0,-0.61354,0.00025,15.31352]
[1776848287751,38.36,78040.55,0.0,-0.61354,0.00025,15.31352]
[1776848287757,38.36,78040.55,0.0,-0.61354,0.00025,15.31352]
[1776848287803,38.36,78037.45,0.0,-0.61432,0.00025,15.30393]
[1776848290970,38.36,78036.61,0.0,-0.61453,0.00025,15.30131]
[1776848291058,38.36,78035.08,0.0,-0.61491,0.00025,15.29651]
[1776848293958,38.36,78041.92,0.0,-0.61322,0.00025,15.31756]
[1776848299496,38.35,78043.93,0.0,-0.61273,0.00025,15.32355]
[1776848303524,38.35,78046.82,0.0,-0.61202,0.00025,15.33222]
[1776848308558,38.34,78048.73,0.0,-0.61156,0.00025,15.33782]
[1776848313593,38.34,78048.15,0.0,-0.61177,0.00025,15.32982]
[1776848317327,38.33,78048.09,0.0,-0.61179,0.00025,15.32952]
[1776848317335,38.33,78048.78,0.0,-0.61162,0.00025,15.33158]
[1776848322656,38.33,78048.75,0.0,-0.61165,0.00025,15.33125]
[1776848327692,38.32,78047.7,0.0,-0.61193,0.00025,15.32787]
[1776848332728,38.32,78048.02,0.0,-0.61187,0.00025,15.32866]
[1776848337764,38.31,78048.13,0.0,-0.61185,0.00025,15.32881]
[1776848342799,38.31,78046.51,0.0,-0.61227,0.00025,15.3237]
[1776848347836,38.3,78046.33,0.0,-0.61233,0.00025,15.32298]
[1776848349848,38.3,78049.07,0.0,-0.61166,0.00025,15.33124]
[1776848354987,38.29,78050.81,0.0,-0.61124,0.00025,15.33635]
[1776848357904,38.29,78048.26,0.0,-0.61189,0.00025,15.32844]
[1776848359321,38.29,78045.02,0.0,-0.6127,0.00025,15.31852]
[1776848361138,38.29,78040.12,0.0,-0.61393,0.00025,15.30338]
[1776848365037,38.28,78038.21,0.0,-0.61442,0.00025,15.29739]
[1776848365154,38.28,78038.96,0.0,-0.61423,0.00025,15.2997]
[1776848367176,38.28,78039.2,0.0,-0.61417,0.00025,15.30042]
[1776848367277,38.28,78050.66,0.0,-0.61131,0.00025,15.3355]
[1776848367975,38.28,78050.66,0.0,-0.61131,0.00025,15.33548]
[1776848368981,38.28,78047.51,0.0,-0.6121,0.00025,15.32589]
[1776848373008,38.28,78049.9,0.0,-0.61155,0.00025,15.327]
[1776848378385,38.27,78051.92,0.0,-0.61106,0.00025,15.33303]
[1776848388113,38.27,78051.73,0.0,-0.6111,0.00025,15.33246]
[1776848390123,38.27,78052.15,0.0,-0.611,0.00025,15.33373]
[1776848390137,38.27,78043.04,0.0,-0.61328,0.00025,15.30596]
[1776848391823,38.27,78043.04,0.0,-0.61328,0.00025,15.30596]
[1776848392142,38.28,78032.27,0.0,-0.61597,0.00025,15.27252]
[1776848393149,38.27,78032.85,0.0,-0.61582,0.00025,15.27433]
[1776848394792,38.27,78030.53,0.0,-0.6164,0.00025,15.26702]
[1776848395196,38.27,78030.53,0.0,-0.6164,0.00025,15.26702]
[1776848395201,38.27,78030.53,0.0,-0.6164,0.00025,15.26702]
[1776848395216,38.27,78030.53,0.0,-0.6164,0.00025,15.26702]
[1776848395248,38.27,78030.53,0.0,-0.6164,0.00025,15.26702]
[1776848395252,38.27,78030.53,0.0,-0.6164,0.00025,15.26702]
[1776848395348,38.27,78011.02,0.0,-0.62126,0.00025,15.20446]
[1776848395513,38.27,78011.02,0.0,-0.62126,0.00025,15.20446]
[1776848396169,38.27,78011.02,0.0,-0.62127,0.00025,15.20441]
[1776848396802,38.27,78011.02,0.0,-0.62127,0.00025,15.20441]
[1776848397177,38.27,78001.28,0.0,-0.62369,0.00025,15.17234]
[1776848397569,38.27,78001.28,0.0,-0.62369,0.00025,15.17234]
[1776848398184,38.27,78005.14,0.0,-0.62273,0.00025,15.18514]
[1776848399199,38.27,78005.14,0.0,-0.62273,0.00025,15.18514]
[1776848399203,38.27,78004.84,0.0,-0.6228,0.00025,15.18418]
[1776848400695,38.27,78005.19,0.0,-0.62271,0.00025,15.18535]
[1776848400766,38.27,78005.19,0.0,-0.62271,0.00025,15.18535]
[1776848400778,38.27,78005.19,0.0,-0.62271,0.00025,15.18535]
[1776848401206,38.28,77999.89,0.0,-0.62402,0.00025,15.16782]
[1776848401580,38.28,77999.89,0.0,-0.62402,0.00025,15.16782]
[1776848402212,38.28,77992.07,0.0,-0.62596,0.00025,15.14164]
[1776848403219,38.28,77988.05,0.0,-0.62695,0.00025,15.12807]
[1776848404225,38.28,77982.69,0.0,-0.62828,0.00025,15.10983]
[1776848405233,38.28,77980.22,0.0,-0.62888,0.00025,15.10138]
[1776848407247,38.28,77977.95,0.0,-0.62944,0.00025,15.09364]
[1776848408254,38.28,77981.79,0.0,-0.62849,0.00025,15.1069]
[1776848410267,38.28,77984.25,0.0,-0.62787,0.00025,15.1154]
[1776848414880,38.29,77985.57,0.0,-0.62753,0.00025,15.12009]
[1776848415306,38.29,77986.0,0.0,-0.62742,0.00025,15.12161]
[1776848421345,38.29,77988.44,0.0,-0.6268,0.00025,15.13018]
[1776848423077,38.3,77988.96,0.0,-0.62666,0.00025,15.13198]
[1776848423085,38.3,77988.96,0.0,-0.62666,0.00025,15.13198]
[1776848423104,38.3,77988.96,0.0,-0.62666,0.00025,15.13198]
[1776848423359,38.3,77989.12,0.0,-0.62662,0.00025,15.13257]
[1776848425093,38.3,77989.0,0.0,-0.62665,0.00025,15.13221]
[1776848425108,38.3,77989.0,0.0,-0.62665,0.00025,15.13221]
[1776848425381,38.3,77989.83,0.0,-0.62644,0.00025,15.13506]
[1776848425546,38.3,77989.83,0.0,-0.62644,0.00025,15.13506]
[1776848426379,38.3,77991.45,0.0,-0.62603,0.00025,15.14058]
[1776848427387,38.3,77994.42,0.0,-0.6253,0.00025,15.15061]
[1776848428393,38.3,77999.29,0.0,-0.62409,0.00025,15.16692]
[1776848433429,38.3,77998.53,0.0,-0.62431,0.00025,15.15843]
[1776848434565,38.31,78000.07,0.0,-0.62393,0.00025,15.16358]
[1776848434616,38.31,78000.07,0.0,-0.62393,0.00025,15.16358]
[1776848435076,38.31,78000.07,0.0,-0.62393,0.00025,15.16358]
[1776848436045,38.31,78001.84,0.0,-0.62349,0.00025,15.16948]
[1776848436066,38.31,78001.84,0.0,-0.62349,0.00025,15.16948]
[1776848436180,38.31,78001.84,0.0,-0.62349,0.00025,15.16948]
[1776848436309,38.31,78001.84,0.0,-0.62349,0.00025,15.16948]
[1776848436463,38.31,78004.22,0.0,-0.62289,0.00025,15.17737]
[1776848436514,38.31,78004.22,0.0,-0.62289,0.00025,15.17737]
[1776848436527,38.31,78004.22,0.0,-0.62289,0.00025,15.17737]
[1776848436664,38.31,78004.22,0.0,-0.62289,0.00025,15.17737]
[1776848436897,38.31,78004.22,0.0,-0.62289,0.00025,15.17737]
[1776848436951,38.31,78004.22,0.0,-0.62289,0.00025,15.17737]
[1776848437119,38.31,78004.22,0.0,-0.62289,0.00025,15.17737]
[1776848437463,38.31,78012.47,0.0,-0.62084,0.00025,15.20441]
[1776848437627,38.31,78012.47,0.0,-0.62084,0.00025,15.20441]
[1776848437707,38.31,78012.47,0.0,-0.62084,0.00025,15.20441]
[1776848438471,38.31,78029.48,0.0,-0.61661,0.00025,15.25888]
[1776848438485,38.31,78029.48,0.0,-0.61661,0.00025,15.25888]
[1776848438795,38.31,78029.48,0.0,-0.61661,0.00025,15.25888]
[1776848438817,38.31,78029.48,0.0,-0.61661,0.00025,15.25888]
[1776848438857,38.31,78029.48,0.0,-0.61661,0.00025,15.25888]
[1776848439061,38.31,78029.48,0.0,-0.61661,0.00025,15.25888]
[1776848439073,38.31,78029.48,0.0,-0.61661,0.00025,15.25888]
[1776848439138,38.31,78029.48,0.0,-0.61661,0.00025,15.25888]
[1776848439162,38.31,78029.48,0.0,-0.61661,0.00025,15.25888]
[1776848439306,38.31,78029.48,0.0,-0.61661,0.00025,15.25888]
[1776848439442,38.31,78029.48,0.0,-0.61661,0.00025,15.25888]
[1776848439479,38.31,78032.88,0.0,-0.61576,0.00025,15.26957]
[1776848439648,38.31,78032.88,0.0,-0.61576,0.00025,15.26957]
[1776848440496,38.31,78013.73,0.0,-0.62053,0.00025,15.20851]
[1776848441492,38.31,78005.15,0.0,-0.62266,0.00025,15.18046]
[1776848442499,38.31,78006.2,0.0,-0.6224,0.00025,15.18393]
[1776848443949,38.31,78006.2,0.0,-0.6224,0.00025,15.18393]
[1776848443952,38.31,78006.2,0.0,-0.6224,0.00025,15.18393]
[1776848443965,38.31,78006.2,0.0,-0.6224,0.00025,15.18393]
[1776848444045,38.31,78004.55,0.0,-0.62281,0.00025,15.17852]
[1776848445520,38.31,78000.41,0.0,-0.62383,0.00025,15.16484]
[1776848447013,38.31,77999.04,0.0,-0.62417,0.00025,15.16035]
[1776848447847,38.31,77999.04,0.0,-0.62417,0.00025,15.16035]
[1776848447859,38.31,77999.04,0.0,-0.62417,0.00025,15.16035]
[1776848447884,38.31,77999.04,0.0,-0.62417,0.00025,15.16035]
[1776848448125,38.31,77999.04,0.0,-0.62417,0.00025,15.16035]
[1776848448128,38.31,77999.04,0.0,-0.62417,0.00025,15.16035]
[1776848448199,38.31,77999.04,0.0,-0.62417,0.00025,15.16035]
[1776848448489,38.31,77999.04,0.0,-0.62417,0.00025,15.16035]
[1776848448273,38.31,78001.1,0.0,-0.62365,0.00025,15.16723]
[1776848448576,38.31,78001.1,0.0,-0.62365,0.00025,15.16723]
[1776848448583,38.31,78001.1,0.0,-0.62365,0.00025,15.16723]
[1776848448591,38.31,77987.33,0.0,-0.62706,0.00025,15.12101]
[1776848450555,38.31,77978.45,0.0,-0.62925,0.00025,15.09069]
[1776848451768,38.31,77978.45,0.0,-0.62925,0.00025,15.09069]
[1776848451868,38.31,77980.0,0.0,-0.62887,0.00025,15.09608]
[1776848457133,38.32,77976.54,0.0,-0.6297,0.00025,15.08448]
[1776848459618,38.32,77972.11,0.0,-0.63078,0.00025,15.06922]
[1776848462639,38.33,77968.86,0.0,-0.63157,0.00025,15.05806]
[1776848467674,38.33,77967.81,0.0,-0.6318,0.00025,15.05469]
[1776848468714,38.33,77967.81,0.0,-0.6318,0.00025,15.05469]
[1776848468716,38.33,77967.81,0.0,-0.6318,0.00025,15.05469]
[1776848469032,38.33,77967.81,0.0,-0.6318,0.00025,15.05469]
[1776848469042,38.33,77967.81,0.0,-0.6318,0.00025,15.05469]
[1776848469055,38.33,77967.81,0.0,-0.6318,0.00025,15.05469]
[1776848469111,38.34,77970.56,0.0,-0.63112,0.00025,15.06442]
[1776848470696,38.34,77973.77,0.0,-0.63032,0.00025,15.07563]
[1776848476280,38.34,77973.11,0.0,-0.63047,0.00025,15.07351]
[1776848476286,38.34,77973.11,0.0,-0.63047,0.00025,15.07351]
[1776848476302,38.34,77973.11,0.0,-0.63047,0.00025,15.07351]
[1776848476400,38.34,77970.49,0.0,-0.63111,0.00025,15.06447]
[1776848477274,38.34,77962.57,0.0,-0.63306,0.00025,15.03673]
[1776848478753,38.34,77956.7,0.0,-0.6345,0.00025,15.01596]
[1776848483788,38.35,77955.8,0.0,-0.63469,0.00025,15.01311]
[1776848485350,38.35,77955.8,0.0,-0.63469,0.00025,15.01311]
[1776848485362,38.35,77955.8,0.0,-0.63469,0.00025,15.01311]
[1776848485444,38.35,77954.04,0.0,-0.63511,0.00025,15.00697]
[1776848487388,38.35,77953.85,0.0,-0.63516,0.00025,15.00629]
[1776848487401,38.35,77953.85,0.0,-0.63516,0.00025,15.00629]
[1776848487503,38.36,77953.19,0.0,-0.63531,0.00025,15.00408]
[1776848488824,38.36,77955.51,0.0,-0.63474,0.00025,15.0124]
[1776848490838,38.36,77960.07,0.0,-0.63361,0.00025,15.02874]
[1776848492314,38.36,77960.07,0.0,-0.63361,0.00025,15.02874]
[1776848492332,38.36,77960.07,0.0,-0.63361,0.00025,15.02874]
[1776848492414,38.36,77957.84,0.0,-0.6342,0.00025,15.01476]
[1776848493858,38.36,77948.51,0.0,-0.63649,0.00025,14.98133]
[1776848494637,38.36,77948.51,0.0,-0.63649,0.00025,14.98133]
[1776848494654,38.36,77948.51,0.0,-0.63649,0.00025,14.98133]
[1776848494665,38.36,77948.51,0.0,-0.63649,0.00025,14.98133]
[1776848494865,38.36,77945.39,0.0,-0.63726,0.00024,14.96999]
[1776848497415,38.36,77958.95,0.0,-0.63394,0.00025,15.01864]
[1776848497888,38.36,77958.95,0.0,-0.63393,0.00025,15.0187]
[1776848499582,38.36,77960.61,0.0,-0.63352,0.00025,15.02464]
[1776848499594,38.36,77960.61,0.0,-0.63352,0.00025,15.02464]
[1776848499900,38.36,77959.7,0.0,-0.63374,0.00025,15.02147]
[1776848500907,38.37,77956.81,0.0,-0.63444,0.00025,15.01126]
[1776848501914,38.36,77952.87,0.0,-0.63542,0.00025,14.99711]
[1776848505942,38.36,77955.29,0.0,-0.63485,0.00025,15.00544]
[1776848508962,38.35,77952.59,0.0,-0.63553,0.00025,14.99553]
[1776848510977,38.35,77955.89,0.0,-0.63473,0.00025,15.00717]
[1776848512991,38.35,77959.59,0.0,-0.63382,0.00025,15.0203]
[1776848515010,38.35,77953.47,0.0,-0.63533,0.00025,14.99848]
[1776848520041,38.34,77957.86,0.0,-0.63426,0.00025,15.014]
[1776848521065,38.35,77960.06,0.0,-0.63371,0.00025,15.02187]
[1776848521989,38.35,77960.06,0.0,-0.63371,0.00025,15.02187]
[1776848522003,38.35,77960.06,0.0,-0.63371,0.00025,15.02187]
[1776848522518,38.35,77960.06,0.0,-0.63371,0.00025,15.02187]
[1776848522520,38.35,77960.06,0.0,-0.63371,0.00025,15.02187]
[1776848522538,38.35,77960.06,0.0,-0.63371,0.00025,15.02187]
[1776848522085,38.35,77960.33,0.0,-0.63364,0.00025,15.02288]
[1776848522807,38.35,77960.33,0.0,-0.63364,0.00025,15.02288]
[1776848522852,38.35,77960.33,0.0,-0.63364,0.00025,15.02288]
[1776848523031,38.35,77960.33,0.0,-0.63364,0.00025,15.02288]
[1776848523081,38.35,77954.22,0.0,-0.63515,0.00025,15.00112]
[1776848524088,38.34,77947.7,0.0,-0.63676,0.00025,14.97753]
[1776848526102,38.34,77945.26,0.0,-0.63736,0.00025,14.96857]
[1776848527114,38.34,77945.26,0.0,-0.63736,0.00025,14.96857]
[1776848527198,38.34,77944.57,0.0,-0.63754,0.00025,14.966]
[1776848532276,38.34,77946.64,0.0,-0.63705,0.00025,14.97325]
[1776848532328,38.34,77946.64,0.0,-0.63705,0.00025,14.97325]
[1776848532429,38.33,77946.37,0.0,-0.63712,0.00025,14.97221]
[1776848533472,38.33,77946.37,0.0,-0.63712,0.00025,14.97221]
[1776848533538,38.33,77940.82,0.0,-0.63848,0.00024,14.95194]
[1776848538194,38.33,77943.54,0.0,-0.63784,0.00025,14.96155]
[1776848541213,38.32,77946.33,0.0,-0.63717,0.00025,14.97152]
[1776848543024,38.32,77947.01,0.0,-0.637,0.00025,14.97392]
[1776848543235,38.32,77947.0,0.0,-0.63701,0.00025,14.97382]
[1776848544234,38.32,77951.41,0.0,-0.63593,0.00025,14.98968]
[1776848545241,38.32,77955.98,0.0,-0.63481,0.00025,15.00613]
[1776848546553,38.32,77955.98,0.0,-0.63481,0.00025,15.00613]
[1776848546560,38.32,77959.83,0.0,-0.63386,0.00025,15.01988]
[1776848546662,38.32,77959.83,0.0,-0.63386,0.00025,15.01988]
[1776848546672,38.32,77959.83,0.0,-0.63386,0.00025,15.01988]
[1776848547191,38.32,77959.83,0.0,-0.63386,0.00025,15.01988]
[1776848547255,38.32,77959.83,0.0,-0.63385,0.00025,15.01994]
[1776848550276,38.33,77967.08,0.0,-0.63206,0.00025,15.04571]
[1776848551283,38.33,77972.91,0.0,-0.63066,0.00025,15.06002]
[1776848552553,38.33,77972.91,0.0,-0.63066,0.00025,15.06002]
[1776848552557,38.33,77972.91,0.0,-0.63066,0.00025,15.06002]
[1776848552589,38.33,77974.84,0.0,-0.63018,0.00025,15.06677]
[1776848554623,38.33,77974.84,0.0,-0.63018,0.00025,15.06682]
[1776848554635,38.33,77975.6,0.0,-0.62999,0.00025,15.06949]
[1776848555312,38.33,77976.05,0.0,-0.62987,0.00025,15.0711]
[1776848558331,38.33,77973.78,0.0,-0.63042,0.00025,15.06336]
[1776848563367,38.34,77972.68,0.0,-0.63068,0.00025,15.0598]
[1776848564374,38.34,77977.21,0.0,-0.62955,0.00025,15.07555]
[1776848568873,38.34,77977.27,0.0,-0.62953,0.00025,15.07586]
[1776848569409,38.34,77977.13,0.0,-0.62956,0.00025,15.07539]
[1776848572937,38.35,77975.06,0.0,-0.63007,0.00025,15.06829]
[1776848572951,38.35,77975.06,0.0,-0.63007,0.00025,15.06829]
[1776848572963,38.35,77975.06,0.0,-0.63007,0.00025,15.06829]
[1776848573437,38.35,77973.75,0.0,-0.63039,0.00025,15.06377]
[1776848578472,38.35,77972.11,0.0,-0.63079,0.00025,15.05817]
[1776848579022,38.35,77972.11,0.0,-0.63079,0.00025,15.05817]
[1776848579032,38.35,77972.11,0.0,-0.63079,0.00025,15.05817]
[1776848579044,38.35,77972.11,0.0,-0.63079,0.00025,15.05817]
[1776848579479,38.35,77971.26,0.0,-0.631,0.00025,15.05523]
[1776848580296,38.35,77971.26,0.0,-0.631,0.00025,15.05523]
[1776848580623,38.35,77971.26,0.0,-0.631,0.00025,15.05523]
[1776848580487,38.35,77970.82,0.0,-0.63111,0.00025,15.05372]
[1776848580727,38.35,77970.82,0.0,-0.63111,0.00025,15.05372]
[1776848581493,38.35,77962.29,0.0,-0.6332,0.00025,15.0238]
[1776848582500,38.36,77956.69,0.0,-0.63455,0.00025,15.00434]
[1776848583168,38.36,77956.69,0.0,-0.63455,0.00025,15.00434]
[1776848583169,38.36,77956.69,0.0,-0.63455,0.00025,15.00434]
[1776848583599,38.36,77956.69,0.0,-0.63455,0.00025,15.00434]
[1776848583506,38.36,77953.48,0.0,-0.63532,0.00025,14.99316]
[1776848585192,38.37,77953.62,0.0,-0.63526,0.00025,14.99402]
[1776848585200,38.37,77953.62,0.0,-0.63526,0.00025,14.99402]
[1776848585213,38.37,77953.62,0.0,-0.63526,0.00025,14.99402]
[1776848585521,38.37,77953.96,0.0,-0.63517,0.00025,14.99528]
[1776848590556,38.37,77955.59,0.0,-0.63478,0.00025,15.00101]
[1776848591525,38.37,77955.59,0.0,-0.63478,0.00025,15.00101]
[1776848591557,38.37,77955.59,0.0,-0.63478,0.00025,15.00101]
[1776848591571,38.37,77955.49,0.0,-0.63481,0.00025,15.00055]
[1776848591688,38.37,77955.49,0.0,-0.63481,0.00025,15.00055]
[1776848592570,38.37,77956.64,0.0,-0.63453,0.00025,15.00456]
[1776848593576,38.37,77961.46,0.0,-0.63335,0.00025,15.0217]
[1776848594368,38.37,77961.46,0.0,-0.63335,0.00025,15.0217]
[1776848594379,38.37,77961.46,0.0,-0.63335,0.00025,15.0217]
[1776848594584,38.37,77963.6,0.0,-0.63282,0.00025,15.02927]
[1776848599619,38.37,77964.41,0.0,-0.63261,0.00025,15.0322]
[1776848601752,38.37,77965.75,0.0,-0.63228,0.00025,15.03698]
[1776848601761,38.37,77965.75,0.0,-0.63228,0.00025,15.03698]
[1776848601801,38.37,77965.75,0.0,-0.63228,0.00025,15.03698]
[1776848602643,38.37,77968.05,0.0,-0.63171,0.00025,15.04507]
[1776848607644,38.37,77969.68,0.0,-0.6313,0.00025,15.05086]
[1776848607677,38.37,77968.96,0.0,-0.63148,0.00025,15.04836]
[1776848608650,38.37,77968.96,0.0,-0.63148,0.00025,15.04836]
[1776848608685,38.37,77968.52,0.0,-0.63159,0.00025,15.04685]
[1776848613719,38.38,77967.5,0.0,-0.63188,0.00025,15.03727]
[1776848618765,38.38,77966.21,0.0,-0.63219,0.00025,15.03287]
[1776848618777,38.38,77966.21,0.0,-0.63219,0.00025,15.03287]
[1776848618858,38.38,77967.09,0.0,-0.63197,0.00025,15.03595]
[1776848624797,38.38,77963.2,0.0,-0.63292,0.00025,15.02242]
[1776848625805,38.38,77958.9,0.0,-0.63397,0.00025,15.00724]
[1776848628333,38.38,77961.85,0.0,-0.63324,0.00025,15.01778]
[1776848632854,38.39,77958.83,0.0,-0.63398,0.00025,15.00715]
[1776848636123,38.39,77958.7,0.0,-0.63401,0.00025,15.00673]
[1776848636131,38.39,77958.7,0.0,-0.63401,0.00025,15.00673]
[1776848636224,38.39,77959.99,0.0,-0.63369,0.00025,15.01135]
[1776848638213,38.39,77959.99,0.0,-0.63369,0.00025,15.01135]
[1776848638223,38.39,77959.99,0.0,-0.63369,0.00025,15.01135]
[1776848638257,38.39,77960.3,0.0,-0.63361,0.00025,15.0125]
[1776848639903,38.39,77957.85,0.0,-0.63421,0.00025,15.00383]
[1776848640909,38.39,77955.42,0.0,-0.6348,0.00025,14.9952]
[1776848643930,38.39,77951.59,0.0,-0.63573,0.00025,14.98161]
[1776848648473,38.4,77958.84,0.0,-0.63394,0.00025,15.00767]
[1776848649753,38.4,77958.84,0.0,-0.63394,0.00025,15.00767]
[1776848649756,38.4,77958.84,0.0,-0.63394,0.00025,15.00767]
[1776848649973,38.4,77965.17,0.0,-0.63238,0.00025,15.03004]
[1776848650980,38.4,77968.01,0.0,-0.63167,0.00025,15.04014]
[1776848654331,38.41,77968.19,0.0,-0.63159,0.00025,15.04124]
[1776848654340,38.41,77968.19,0.0,-0.63159,0.00025,15.04124]
[1776848654393,38.42,77969.35,0.0,-0.63127,0.00025,15.04578]
[1776848658543,38.44,77972.25,0.0,-0.6305,0.00025,15.05663]
[1776848660541,38.44,77972.25,0.0,-0.6305,0.00025,15.05663]
[1776848660577,38.44,77973.46,0.0,-0.63018,0.00025,15.06108]
[1776848663828,38.45,77971.52,0.0,-0.63063,0.00025,15.05468]
[1776848663836,38.45,77971.52,0.0,-0.63063,0.00025,15.05468]
[1776848663848,38.45,77971.52,0.0,-0.63063,0.00025,15.05468]
[1776848664074,38.45,77970.81,0.0,-0.63081,0.00025,15.05222]
[1776848665081,38.45,77968.4,0.0,-0.6314,0.00025,15.04386]
[1776848666088,38.46,77962.67,0.0,-0.63277,0.00025,15.02424]
[1776848671123,38.46,77967.89,0.0,-0.63153,0.00025,15.03657]
[1776848674143,38.46,77964.08,0.0,-0.63246,0.00025,15.02333]
[1776848679180,38.47,77964.01,0.0,-0.63246,0.00025,15.02325]
[1776848680825,38.47,77965.04,0.0,-0.63221,0.00025,15.02689]
[1776848680829,38.47,77965.04,0.0,-0.63221,0.00025,15.02689]
[1776848681192,38.47,77965.12,0.0,-0.63219,0.00025,15.0272]
[1776848682729,38.47,77965.12,0.0,-0.63219,0.00025,15.0272]
[1776848682732,38.47,77967.77,0.0,-0.63153,0.00025,15.03648]
[1776848687175,38.47,77968.55,0.0,-0.63133,0.00025,15.03929]
[1776848687252,38.47,77966.95,0.0,-0.63173,0.00025,15.03373]
[1776848688760,38.47,77963.33,0.0,-0.63261,0.00025,15.02109]
[1776848691103,38.47,77962.26,0.0,-0.63287,0.00025,15.01739]
[1776848691114,38.47,77962.26,0.0,-0.63287,0.00025,15.01739]
[1776848691265,38.47,77964.42,0.0,-0.63234,0.00025,15.02501]
[1776848691868,38.47,77964.42,0.0,-0.63234,0.00025,15.02501]
[1776848691870,38.47,77964.42,0.0,-0.63234,0.00025,15.02501]
[1776848691884,38.47,77964.42,0.0,-0.63234,0.00025,15.02501]
[1776848692271,38.48,77966.16,0.0,-0.63191,0.00025,15.03113]
[1776848694177,38.48,77967.99,0.0,-0.63146,0.00025,15.03754]
[1776848694179,38.48,77967.99,0.0,-0.63146,0.00025,15.03754]
[1776848694285,38.48,77969.79,0.0,-0.63101,0.00025,15.04382]
[1776848698314,38.48,77972.09,0.0,-0.63044,0.00025,15.05186]
[1776848700328,38.48,77974.33,0.0,-0.62989,0.00025,15.05963]
[1776848701048,38.48,77974.33,0.0,-0.62989,0.00025,15.05963]
[1776848701335,38.48,77974.08,0.0,-0.62995,0.00025,15.05878]
[1776848705046,38.48,77976.07,0.0,-0.62946,0.00025,15.06568]
[1776848705069,38.48,77976.07,0.0,-0.62946,0.00025,15.06568]
[1776848705363,38.48,77975.45,0.0,-0.62961,0.00025,15.06356]
[1776848706422,38.48,77975.45,0.0,-0.62961,0.00025,15.06356]
[1776848706433,38.48,77975.45,0.0,-0.62961,0.00025,15.06356]
[1776848706480,38.48,77963.9,0.0,-0.63245,0.00025,15.02346]
[1776848708407,38.46,77958.16,0.0,-0.63393,0.00025,15.0022]
[1776848710404,38.45,77955.57,0.0,-0.63458,0.00025,14.99282]
[1776848712418,38.45,77953.24,0.0,-0.63516,0.00025,14.98446]
[1776848713425,38.45,77950.03,0.0,-0.63595,0.00024,14.97289]
[1776848714532,38.45,77950.03,0.0,-0.63595,0.00024,14.97289]
[1776848714541,38.45,77950.03,0.0,-0.63595,0.00024,14.97289]
[1776848714565,38.45,77950.78,0.0,-0.63577,0.00025,14.9755]
[1776848718460,38.44,77952.97,0.0,-0.63526,0.00025,14.98295]
[1776848721480,38.44,77950.71,0.0,-0.63584,0.00025,14.97454]
[1776848724501,38.43,77953.49,0.0,-0.63518,0.00025,14.98419]
[1776848726515,38.43,77956.7,0.0,-0.63441,0.00025,14.99541]
[1776848730668,38.42,77957.25,0.0,-0.63429,0.00025,14.99706]
[1776848730670,38.42,77957.25,0.0,-0.63429,0.00025,14.99706]
[1776848730689,38.42,77957.25,0.0,-0.63429,0.00025,14.99706]
[1776848730711,38.42,77965.16,0.0,-0.63236,0.00025,15.0249]
[1776848731551,38.42,77965.16,0.0,-0.6324,0.00025,15.01882]
[1776848731867,38.42,77965.16,0.0,-0.6324,0.00025,15.01882]
[1776848731868,38.42,77965.16,0.0,-0.6324,0.00025,15.01882]
[1776848731881,38.42,77965.16,0.0,-0.6324,0.00025,15.01882]
[1776848732562,38.42,77967.98,0.0,-0.63171,0.00025,15.02869]
[1776848732878,38.42,77967.98,0.0,-0.63171,0.00025,15.02869]
[1776848732887,38.42,77967.98,0.0,-0.63171,0.00025,15.02869]
[1776848733316,38.42,77967.98,0.0,-0.63171,0.00025,15.02869]
[1776848733564,38.42,77966.67,0.0,-0.63203,0.00025,15.02412]
[1776848736586,38.42,77964.19,0.0,-0.63264,0.00025,15.01546]
[1776848737980,38.42,77965.59,0.0,-0.63229,0.00025,15.0204]
[1776848738600,38.42,77968.82,0.0,-0.6315,0.00025,15.03171]
[1776848743036,38.42,77969.18,0.0,-0.63141,0.00025,15.03298]
[1776848743059,38.42,77969.18,0.0,-0.63141,0.00025,15.03298]
[1776848743636,38.42,77968.7,0.0,-0.63152,0.00025,15.0313]
[1776848744641,38.42,77971.39,0.0,-0.63086,0.00025,15.04067]
[1776848746091,38.42,77972.23,0.0,-0.63065,0.00025,15.04361]
[1776848746655,38.42,77971.89,0.0,-0.63074,0.00025,15.04244]
[1776848751691,38.42,77969.41,0.0,-0.63134,0.00025,15.03389]
[1776848753234,38.42,77969.67,0.0,-0.63128,0.00025,15.03481]
[1776848753246,38.42,77969.67,0.0,-0.63128,0.00025,15.03481]
[1776848753705,38.42,77970.84,0.0,-0.63099,0.00025,15.03889]
[1776848758740,38.42,77971.19,0.0,-0.6309,0.00025,15.04017]
[1776848763775,38.43,77969.58,0.0,-0.63129,0.00025,15.03461]
[1776848766453,38.43,77970.26,0.0,-0.63112,0.00025,15.03698]
[1776848766463,38.43,77970.26,0.0,-0.63112,0.00025,15.03698]
[1776848766516,38.43,77969.72,0.0,-0.63125,0.00025,15.03511]
[1776848771831,38.43,77973.08,0.0,-0.63042,0.00025,15.04681]
[1776848774172,38.43,77974.2,0.0,-0.63015,0.00025,15.05068]
[1776848774597,38.43,77974.2,0.0,-0.63015,0.00025,15.05068]
[1776848774851,38.43,77973.62,0.0,-0.63029,0.00025,15.04866]
[1776848778815,38.43,77972.87,0.0,-0.63048,0.00025,15.04605]
[1776848779411,38.43,77970.57,0.0,-0.63105,0.00025,15.03805]
[1776848785807,38.42,77970.18,0.0,-0.63114,0.00025,15.03668]
[1776848785817,38.42,77970.18,0.0,-0.63114,0.00025,15.03668]
[1776848785830,38.42,77970.19,0.0,-0.63114,0.00025,15.0367]
[1776848786807,38.42,77970.19,0.0,-0.63114,0.00025,15.0367]
[1776848786813,38.42,77970.19,0.0,-0.63114,0.00025,15.0367]
[1776848788027,38.42,77969.77,0.0,-0.63125,0.00025,15.03524]
[1776848788030,38.42,77969.77,0.0,-0.63125,0.00025,15.03524]
[1776848788038,38.42,77971.38,0.0,-0.63085,0.00025,15.04083]
[1776848793941,38.42,77971.65,0.0,-0.63084,0.00025,15.03559]
[1776848793952,38.42,77971.65,0.0,-0.63084,0.00025,15.03559]
[1776848793985,38.42,77971.79,0.0,-0.6308,0.00025,15.03606]
[1776848799552,38.42,77973.2,0.0,-0.63046,0.00025,15.04087]
[1776848801096,38.42,77973.2,0.0,-0.63046,0.00025,15.04087]
[1776848801181,38.42,77974.24,0.0,-0.63021,0.00025,15.04445]
[1776848804055,38.42,77976.62,0.0,-0.62962,0.00025,15.05261]
[1776848805185,38.42,77976.62,0.0,-0.62962,0.00025,15.05261]
[1776848805261,38.42,77976.89,0.0,-0.62956,0.00025,15.05353]
[1776848811339,38.42,77976.66,0.0,-0.62962,0.00025,15.05267]
[1776848811437,38.42,77977.64,0.0,-0.62938,0.00025,15.05603]
[1776848817146,38.42,77977.84,0.0,-0.62934,0.00025,15.05664]
[1776848820734,38.41,77978.01,0.0,-0.6293,0.00025,15.05719]
[1776848820737,38.41,77978.01,0.0,-0.6293,0.00025,15.05719]
[1776848820777,38.41,77977.65,0.0,-0.62939,0.00025,15.05594]
[1776848821260,38.41,77977.65,0.0,-0.62939,0.00025,15.05594]
[1776848821505,38.41,77977.65,0.0,-0.62939,0.00025,15.05594]
[1776848821539,38.41,77967.49,0.0,-0.63189,0.00025,15.02069]
[1776848822542,38.41,77967.49,0.0,-0.63189,0.00025,15.02069]
[1776848822566,38.41,77947.3,0.0,-0.63686,0.00025,14.94885]
[1776848823188,38.41,77947.3,0.0,-0.63686,0.00025,14.94876]
[1776848824195,38.41,77938.52,0.0,-0.63902,0.00024,14.91677]
[1776848826653,38.41,77939.81,0.0,-0.6387,0.00024,14.92149]
[1776848826663,38.4,77941.87,0.0,-0.63825,0.00025,14.92826]
[1776848829763,38.39,77947.15,0.0,-0.63697,0.00025,14.94721]
[1776848835272,38.38,77950.71,0.0,-0.63613,0.00025,14.95958]
[1776848839852,38.38,77948.72,0.0,-0.63664,0.00025,14.95209]
[1776848840307,38.37,77949.54,0.0,-0.63646,0.00025,14.95485]
[1776848842662,38.37,77949.45,0.0,-0.63649,0.00025,14.95442]
[1776848842673,38.37,77949.69,0.0,-0.63644,0.00025,14.95509]
[1776848843087,38.37,77949.69,0.0,-0.63644,0.00025,14.95509]
[1776848843907,38.37,77949.69,0.0,-0.63644,0.00025,14.95509]
[1776848843328,38.37,77949.69,0.0,-0.63644,0.00025,14.95509]
[1776848844339,38.36,77942.93,0.0,-0.63811,0.00025,14.93048]
[1776848845342,38.34,77939.67,0.0,-0.63899,0.00025,14.91746]
[1776848849903,38.3,77943.72,0.0,-0.63815,0.00025,14.92998]
[1776848850453,38.3,77943.72,0.0,-0.63815,0.00025,14.92998]
[1776848850468,38.3,77950.35,0.0,-0.63652,0.00025,14.95406]
[1776848851036,38.3,77950.35,0.0,-0.63652,0.00025,14.95406]
[1776848851037,38.3,77950.35,0.0,-0.63652,0.00025,14.95406]
[1776848851384,38.3,77950.35,0.0,-0.63658,0.00025,14.94784]
[1776848853397,38.29,77952.42,0.0,-0.63608,0.00025,14.95514]
[1776848854142,38.29,77952.42,0.0,-0.63608,0.00025,14.95514]
[1776848854404,38.29,77952.13,0.0,-0.63616,0.00025,14.954]
[1776848857157,38.29,77951.62,0.0,-0.6363,0.00025,14.95197]
[1776848857427,38.29,77951.63,0.0,-0.6363,0.00025,14.95192]
[1776848860447,38.28,77954.44,0.0,-0.63563,0.00025,14.96176]
[1776848864475,38.27,77956.92,0.0,-0.63505,0.00025,14.97027]
[1776848869510,38.26,77958.15,0.0,-0.63479,0.00025,14.97408]
[1776848874546,38.25,77958.06,0.0,-0.63485,0.00025,14.97324]
[1776848879581,38.24,77959.71,0.0,-0.63448,0.00025,14.97862]
[1776848881595,38.23,77957.26,0.0,-0.6351,0.00025,14.96964]
[1776848884868,38.23,77957.37,0.0,-0.63509,0.00025,14.96984]
[1776848884961,38.23,77959.32,0.0,-0.63461,0.00025,14.97672]
[1776848885018,38.23,77959.32,0.0,-0.63461,0.00025,14.97672]
[1776848885622,38.23,77959.32,0.0,-0.63462,0.00025,14.97662]
[1776848887637,38.22,77961.5,0.0,-0.6341,0.00025,14.9842]
[1776848888772,38.22,77961.5,0.0,-0.6341,0.00025,14.9842]
[1776848888775,38.22,77961.5,0.0,-0.6341,0.00025,14.9842]
[1776848888873,38.22,77965.4,0.0,-0.63314,0.00025,14.99796]
[1776848889583,38.22,77965.4,0.0,-0.63314,0.00025,14.99796]
[1776848889585,38.22,77965.4,0.0,-0.63314,0.00025,14.99796]
[1776848889625,38.22,77965.4,0.0,-0.63314,0.00025,14.99796]
[1776848889666,38.22,77972.02,0.0,-0.63151,0.00025,15.02118]
[1776848890661,38.22,77972.27,0.0,-0.63145,0.00025,15.02211]
[1776848891707,38.22,77972.27,0.0,-0.63145,0.00025,15.02211]
[1776848891768,38.22,77986.48,0.0,-0.62792,0.00025,15.07133]
[1776848892765,38.22,77986.48,0.0,-0.62792,0.00025,15.07133]
[1776848892777,38.22,77986.48,0.0,-0.62792,0.00025,15.07133]
[1776848892848,38.22,77986.38,0.0,-0.62795,0.00025,15.07098]
[1776848896824,38.22,77987.6,0.0,-0.62764,0.00025,15.07513]
[1776848896833,38.22,77987.6,0.0,-0.62764,0.00025,15.07513]
[1776848896876,38.22,77989.31,0.0,-0.62722,0.00025,15.08096]
[1776848902967,38.22,77988.16,0.0,-0.62751,0.00025,15.07698]
[1776848902968,38.22,77988.16,0.0,-0.62751,0.00025,15.07698]
[1776848903750,38.22,77988.64,0.0,-0.62739,0.00025,15.0786]
[1776848905937,38.22,77989.84,0.0,-0.6271,0.00025,15.08268]
[1776848905938,38.22,77989.84,0.0,-0.6271,0.00025,15.08268]
[1776848905949,38.22,77989.84,0.0,-0.6271,0.00025,15.08268]
[1776848906487,38.22,77989.96,0.0,-0.62707,0.00025,15.08307]
[1776848906945,38.22,77989.96,0.0,-0.62707,0.00025,15.08307]
[1776848906954,38.22,77990.5,0.0,-0.62693,0.00025,15.0849]
[1776848912022,38.21,77991.34,0.0,-0.62677,0.00025,15.0816]
[1776848912813,38.21,77991.51,0.0,-0.62673,0.00025,15.08216]
[1776848918146,38.21,77993.41,0.0,-0.62626,0.00025,15.08857]
[1776848918246,38.21,77993.56,0.0,-0.62623,0.00025,15.08905]
[1776848923272,38.21,77992.12,0.0,-0.62659,0.00025,15.0841]
[1776848923273,38.21,77992.12,0.0,-0.62659,0.00025,15.0841]
[1776848923285,38.21,77992.12,0.0,-0.62659,0.00025,15.0841]
[1776848923890,38.21,77991.68,0.0,-0.6267,0.00025,15.0826]
[1776848924827,38.21,77991.68,0.0,-0.6267,0.00025,15.0826]
[1776848924832,38.21,77991.68,0.0,-0.6267,0.00025,15.0826]
[1776848924846,38.21,77991.68,0.0,-0.6267,0.00025,15.0826]
[1776848924942,38.21,77984.34,0.0,-0.62853,0.00025,15.05751]
[1776848927889,38.21,77982.53,0.0,-0.62898,0.00025,15.05127]
[1776848927929,38.21,77982.53,0.0,-0.62898,0.00025,15.05127]
[1776848927950,38.21,77983.21,0.0,-0.62881,0.00025,15.05361]
[1776848928415,38.21,77983.21,0.0,-0.62881,0.00025,15.05361]
[1776848928419,38.21,77983.21,0.0,-0.62881,0.00025,15.05361]
[1776848928928,38.21,77983.66,0.0,-0.62869,0.00025,15.05519]
[1776848929470,38.21,77983.66,0.0,-0.62869,0.00025,15.05519]
[1776848929509,38.21,77983.66,0.0,-0.62869,0.00025,15.05519]
[1776848929523,38.21,77983.66,0.0,-0.62869,0.00025,15.05519]
[1776848929935,38.21,77990.66,0.0,-0.62695,0.00025,15.07915]
[1776848930430,38.21,77990.66,0.0,-0.62695,0.00025,15.07915]
[1776848930445,38.21,77990.66,0.0,-0.62695,0.00025,15.07915]
[1776848930841,38.21,77990.66,0.0,-0.62695,0.00025,15.07915]
[1776848930844,38.21,77990.66,0.0,-0.62695,0.00025,15.07915]
[1776848930937,38.21,77990.66,0.0,-0.62695,0.00025,15.07915]
[1776848931022,38.21,78003.99,0.0,-0.62363,0.00025,15.12398]
[1776848931439,38.21,78003.99,0.0,-0.62363,0.00025,15.12398]
[1776848931600,38.21,78003.99,0.0,-0.62363,0.00025,15.12398]
[1776848931607,38.21,78003.99,0.0,-0.62363,0.00025,15.12398]
[1776848931950,38.21,78003.99,0.0,-0.62364,0.00025,15.12396]
[1776848932956,38.21,78012.52,0.0,-0.62151,0.00025,15.1521]
[1776848933480,38.21,78012.52,0.0,-0.62151,0.00025,15.1521]
[1776848933571,38.21,78012.52,0.0,-0.62151,0.00025,15.1521]
[1776848933579,38.21,78012.52,0.0,-0.62151,0.00025,15.1521]
[1776848933964,38.21,78019.88,0.0,-0.61967,0.00025,15.17599]
[1776848934472,38.21,78019.88,0.0,-0.61967,0.00025,15.17599]
[1776848934971,38.21,78027.04,0.0,-0.61788,0.00025,15.19897]
[1776848935977,38.21,78030.43,0.0,-0.61703,0.00025,15.20972]
[1776848939008,38.21,78035.09,0.0,-0.61588,0.00025,15.22428]
[1776848940014,38.21,78043.61,0.0,-0.61374,0.00025,15.25083]
[1776848941018,38.2,78037.0,0.0,-0.6154,0.00025,15.23021]
[1776848943034,38.2,78041.24,0.0,-0.61434,0.00025,15.24333]
[1776848944984,38.2,78041.91,0.0,-0.61418,0.00025,15.24536]
[1776848945023,38.2,78041.91,0.0,-0.61418,0.00025,15.24536]
[1776848945051,38.2,78042.69,0.0,-0.61399,0.00025,15.24773]
[1776848945110,38.2,78042.69,0.0,-0.61399,0.00025,15.24773]
[1776848945374,38.2,78042.69,0.0,-0.61399,0.00025,15.24773]
[1776848945652,38.2,78042.69,0.0,-0.61399,0.00025,15.24773]
[1776848945658,38.2,78042.69,0.0,-0.61399,0.00025,15.24773]
[1776848946054,38.2,78052.76,0.0,-0.61146,0.00025,15.27852]
[1776848947061,38.2,78064.18,0.0,-0.60859,0.00025,15.31281]
[1776848947757,38.2,78064.18,0.0,-0.60859,0.00025,15.31281]
[1776848947817,38.2,78064.18,0.0,-0.60859,0.00025,15.31281]
[1776848948065,38.19,78063.82,0.0,-0.60868,0.00025,15.31169]
[1776848948607,38.19,78063.82,0.0,-0.60868,0.00025,15.31169]
[1776848948838,38.19,78064.61,0.0,-0.60849,0.00025,15.31398]
[1776848954110,38.18,78064.59,0.0,-0.60852,0.00025,15.31365]
[1776848956124,38.18,78060.41,0.0,-0.60958,0.00025,15.30109]
[1776848958640,38.18,78059.39,0.0,-0.60984,0.00025,15.29799]
[1776848958787,38.18,78059.39,0.0,-0.60984,0.00025,15.29799]
[1776848959061,38.18,78059.39,0.0,-0.60984,0.00025,15.29799]
[1776848958849,38.18,78059.27,0.0,-0.60988,0.00025,15.29753]
[1776848959437,38.18,78059.27,0.0,-0.60988,0.00025,15.29753]
[1776848959856,38.18,78059.27,0.0,-0.60988,0.00025,15.29753]
[1776848959913,38.17,78048.96,0.0,-0.61249,0.00025,15.2662]
[1776848960972,38.17,78048.96,0.0,-0.61249,0.00025,15.2662]
[1776848960981,38.17,78048.96,0.0,-0.61249,0.00025,15.2662]
[1776848961073,38.17,78035.31,0.0,-0.61592,0.00025,15.22383]
[1776848962033,38.17,78035.31,0.0,-0.61592,0.00025,15.22383]
[1776848962169,38.17,78035.45,0.0,-0.61588,0.00025,15.22425]
[1776848964143,38.17,78034.94,0.0,-0.61601,0.00025,15.22262]
[1776848964243,38.17,78035.22,0.0,-0.61595,0.00025,15.22348]
[1776848967033,38.17,78035.22,0.0,-0.61595,0.00025,15.22345]
[1776848967044,38.17,78035.22,0.0,-0.61595,0.00025,15.22345]
[1776848967061,38.17,78035.22,0.0,-0.61595,0.00025,15.22345]
[1776848967064,38.17,78036.68,0.0,-0.61559,0.00025,15.22799]
[1776848968023,38.17,78036.68,0.0,-0.61559,0.00025,15.22799]
[1776848968210,38.17,78036.51,0.0,-0.61563,0.00025,15.22743]
[1776848973246,38.16,78037.43,0.0,-0.61546,0.00025,15.22406]
[1776848977277,38.16,78047.43,0.0,-0.61296,0.00025,15.25496]
[1776848978102,38.16,78047.43,0.0,-0.61296,0.00025,15.25496]
[1776848978284,38.16,78054.86,0.0,-0.61109,0.00025,15.27757]
[1776848980844,38.16,78051.75,0.0,-0.61188,0.00025,15.26803]
[1776848981417,38.16,78051.75,0.0,-0.61188,0.00025,15.26803]
[1776848981508,38.16,78051.75,0.0,-0.61188,0.00025,15.26803]
[1776848981568,38.16,78051.75,0.0,-0.61188,0.00025,15.26803]
[1776848981592,38.16,78054.06,0.0,-0.6113,0.00025,15.27506]
[1776848982261,38.16,78054.06,0.0,-0.6113,0.00025,15.27506]
[1776848982271,38.16,78054.06,0.0,-0.6113,0.00025,15.27506]
[1776848982286,38.16,78054.06,0.0,-0.6113,0.00025,15.27506]
[1776848982317,38.15,78064.39,0.0,-0.6087,0.00025,15.30603]
[1776848983308,38.15,78064.39,0.0,-0.6087,0.00025,15.30603]
[1776848983328,38.15,78068.24,0.0,-0.60773,0.00025,15.31743]
[1776848984460,38.15,78068.24,0.0,-0.60773,0.00025,15.31743]
[1776848984483,38.15,78068.01,0.0,-0.60779,0.00025,15.3167]
[1776848987349,38.15,78064.81,0.0,-0.60861,0.00025,15.30706]
[1776848990914,38.14,78061.68,0.0,-0.60942,0.00025,15.29753]
[1776848992807,38.14,78058.99,0.0,-0.61011,0.00025,15.28937]
[1776848994033,38.14,78058.99,0.0,-0.61011,0.00025,15.28937]
[1776848994396,38.14,78062.72,0.0,-0.60917,0.00025,15.30051]
[1776848996410,38.13,78058.41,0.0,-0.61027,0.00025,15.28749]
[1776848997277,38.13,78058.41,0.0,-0.61027,0.00025,15.28749]
[1776848997420,38.13,78057.45,0.0,-0.61051,0.00025,15.28455]
[1776848998428,38.13,78054.77,0.0,-0.6112,0.00025,15.27636]
[1776848999434,38.13,78052.08,0.0,-0.61187,0.00025,15.26818]
[1776849000985,38.13,78049.17,0.0,-0.61261,0.00025,15.25921]
[1776849003313,38.13,78047.67,0.0,-0.61299,0.00025,15.25458]
[1776849003463,38.13,78048.51,0.0,-0.61278,0.00025,15.25714]
[1776849005478,38.13,78052.93,0.0,-0.61167,0.00025,15.27061]
[1776849006472,38.13,78052.93,0.0,-0.61167,0.00025,15.27061]
[1776849006574,38.13,78061.42,0.0,-0.60953,0.00025,15.29623]
[1776849008886,38.12,78061.42,0.0,-0.60954,0.00025,15.29619]
[1776849009032,38.12,78061.17,0.0,-0.60961,0.00025,15.29535]
[1776849011070,38.12,78063.88,0.0,-0.60893,0.00025,15.30336]
[1776849016553,38.11,78062.28,0.0,-0.60936,0.00025,15.29833]
[1776849017560,38.11,78065.95,0.0,-0.60844,0.00025,15.30923]
[1776849019134,38.11,78073.99,0.0,-0.60641,0.00025,15.33281]
[1776849021142,38.11,78079.34,0.0,-0.60506,0.00025,15.34831]
[1776849025081,38.11,78074.69,0.0,-0.60624,0.00025,15.33482]
[1776849026623,38.1,78071.32,0.0,-0.6071,0.00025,15.32488]
[1776849028105,38.1,78072.76,0.0,-0.60674,0.00025,15.32898]
[1776849032744,38.09,78066.99,0.0,-0.60827,0.00025,15.30564]
[1776849033810,38.09,78066.99,0.0,-0.60827,0.00025,15.30564]
[1776849033912,38.09,78062.09,0.0,-0.60952,0.00025,15.29097]
[1776849035687,38.09,78059.1,0.0,-0.61028,0.00025,15.28189]
[1776849040722,38.08,78059.42,0.0,-0.61022,0.00025,15.28267]
[1776849045757,38.08,78057.26,0.0,-0.61078,0.00025,15.27596]
[1776849049157,38.07,78056.73,0.0,-0.61092,0.00025,15.27428]
[1776849049199,38.07,78056.68,0.0,-0.61093,0.00025,15.2741]
[1776849049359,38.07,78056.68,0.0,-0.61093,0.00025,15.2741]
[1776849049785,38.07,78055.95,0.0,-0.61112,0.00025,15.27188]
[1776849050792,38.07,78064.32,0.0,-0.60901,0.00025,15.29703]
[1776849052157,38.07,78064.32,0.0,-0.60901,0.00025,15.29703]
[1776849051798,38.07,78068.52,0.0,-0.60795,0.00025,15.30942]
[1776849052805,38.07,78068.85,0.0,-0.60787,0.00025,15.3104]
[1776849056863,38.06,78057.67,0.0,-0.61072,0.00025,15.27671]
[1776849058841,38.06,78057.7,0.0,-0.61072,0.00025,15.27675]
[1776849058912,38.06,78051.87,0.0,-0.61219,0.00025,15.25895]
[1776849062152,38.06,78050.5,0.0,-0.61255,0.00025,15.25467]
[1776849062876,38.05,78051.0,0.0,-0.61243,0.00025,15.25614]
[1776849067912,38.05,78052.61,0.0,-0.61204,0.00025,15.26087]
[1776849072946,38.04,78052.62,0.0,-0.61205,0.00025,15.26077]
[1776849077982,38.04,78051.77,0.0,-0.61227,0.00025,15.258]
[1776849083017,38.03,78052.38,0.0,-0.61214,0.00025,15.2597]
[1776849088052,38.03,78052.97,0.0,-0.612,0.00025,15.2614]
[1776849093088,38.03,78053.83,0.0,-0.61183,0.00025,15.25784]
[1776849098121,38.02,78053.34,0.0,-0.61197,0.00025,15.25621]
[1776849098996,38.02,78053.34,0.0,-0.61197,0.00025,15.25621]
[1776849099035,38.02,78053.34,0.0,-0.61197,0.00025,15.25621]
[1776849099198,38.02,78050.98,0.0,-0.61257,0.00025,15.24894]
[1776849101182,38.02,78050.98,0.0,-0.61257,0.00025,15.24892]
[1776849101143,38.02,78036.7,0.0,-0.61618,0.00025,15.20435]
[1776849102149,38.02,78034.74,0.0,-0.61667,0.00025,15.19815]
[1776849105171,38.02,78039.97,0.0,-0.61535,0.00025,15.21469]
[1776849106178,38.02,78043.69,0.0,-0.61441,0.00025,15.22634]
[1776849107542,38.02,78045.38,0.0,-0.61399,0.00025,15.2316]
[1776849108191,38.02,78045.74,0.0,-0.6139,0.00025,15.23271]
[1776849109200,38.02,78049.06,0.0,-0.61306,0.00025,15.24298]
[1776849110206,38.02,78055.35,0.0,-0.61147,0.00025,15.26227]
[1776849111213,38.02,78058.41,0.0,-0.61069,0.00025,15.27155]
[1776849111762,38.02,78058.41,0.0,-0.61069,0.00025,15.27155]
[1776849112220,38.02,78056.83,0.0,-0.6111,0.00025,15.26672]
[1776849112836,38.02,78056.83,0.0,-0.6111,0.00025,15.26672]
[1776849113226,38.02,78055.78,0.0,-0.61137,0.00025,15.26349]
[1776849114234,38.02,78051.2,0.0,-0.61253,0.00025,15.24944]
[1776849115241,38.02,78047.96,0.0,-0.61335,0.00025,15.23943]
[1776849118262,38.02,78045.29,0.0,-0.61403,0.00025,15.2311]
[1776849123297,38.02,78042.25,0.0,-0.6148,0.00025,15.22157]
[1776849128332,38.01,78040.96,0.0,-0.61513,0.00025,15.2175]
[1776849133367,38.01,78039.56,0.0,-0.61548,0.00025,15.21308]
[1776849138809,38.01,78037.6,0.0,-0.61598,0.00025,15.20689]
[1776849138850,38.01,78033.55,0.0,-0.617,0.00025,15.19402]
[1776849139905,38.01,78033.55,0.0,-0.617,0.00025,15.19402]
[1776849141501,38.01,78031.04,0.0,-0.61764,0.00025,15.18596]
[1776849141984,38.01,78026.66,0.0,-0.61874,0.00025,15.1719]
[1776849143839,38.01,78024.24,0.0,-0.61935,0.00025,15.16407]
[1776849144821,38.01,78024.24,0.0,-0.61935,0.00025,15.16407]
[1776849144894,38.01,78023.52,0.0,-0.61953,0.00025,15.16173]
[1776849150486,38.01,78025.65,0.0,-0.619,0.00025,15.16863]
[1776849154715,38.01,78024.84,0.0,-0.61925,0.00025,15.15993]
[1776849154778,38.01,78037.16,0.0,-0.61614,0.00025,15.19935]
[1776849156528,38.01,78042.21,0.0,-0.61487,0.00025,15.21522]
[1776849160556,38.01,78034.74,0.0,-0.61676,0.00025,15.19155]
[1776849162124,38.01,78032.25,0.0,-0.61739,0.00025,15.1836]
[1776849167450,38.01,78030.52,0.0,-0.61783,0.00025,15.17802]
[1776849167605,38.01,78029.77,0.0,-0.61802,0.00025,15.17561]
[1776849170928,38.01,78026.97,0.0,-0.61873,0.00025,15.16656]
[1776849174655,38.0,78024.39,0.0,-0.61938,0.00025,15.15819]
[1776849177676,38.0,78021.62,0.0,-0.62008,0.00025,15.14917]
[1776849182264,38.0,78018.48,0.0,-0.62087,0.00025,15.13889]
[1776849187746,38.0,78017.08,0.0,-0.62123,0.00025,15.13429]
[1776849192781,38.0,78015.71,0.0,-0.62157,0.00025,15.12976]
[1776849197816,38.0,78018.92,0.0,-0.62077,0.00025,15.14028]
[1776849199297,38.0,78029.77,0.0,-0.61804,0.00025,15.17542]
[1776849200844,38.0,78029.94,0.0,-0.618,0.00025,15.17591]
[1776849201462,38.0,78029.94,0.0,-0.618,0.00025,15.17591]
[1776849202016,38.0,78035.42,0.0,-0.61662,0.00025,15.19337]
[1776849205872,38.0,78038.15,0.0,-0.61594,0.00025,15.20187]
[1776849210909,37.99,78039.06,0.0,-0.61573,0.00025,15.20456]
[1776849215944,37.99,78039.61,0.0,-0.61564,0.00025,15.20009]
[1776849220979,37.99,78041.28,0.0,-0.61522,0.00025,15.20531]
[1776849224010,37.99,78044.25,0.0,-0.61447,0.00025,15.21459]
[1776849229035,37.98,78046.95,0.0,-0.6138,0.00025,15.22295]
[1776849234069,37.98,78046.99,0.0,-0.61379,0.00025,15.22302]
[1776849239105,37.98,78048.29,0.0,-0.61347,0.00025,15.22699]
[1776849242973,37.98,78048.35,0.0,-0.61345,0.00025,15.22714]
[1776849243132,37.98,78048.15,0.0,-0.61351,0.00025,15.22651]
[1776849248168,37.98,78047.4,0.0,-0.6137,0.00025,15.22413]
[1776849253203,37.98,78047.04,0.0,-0.6138,0.00025,15.22298]
[1776849254418,37.98,78046.05,0.0,-0.61405,0.00025,15.21989]
[1776849255216,37.98,78039.6,0.0,-0.61568,0.00025,15.19966]
[1776849256224,37.98,78033.56,0.0,-0.61721,0.00025,15.18047]
[1776849256436,37.98,78033.56,0.0,-0.61721,0.00025,15.18047]
[1776849257231,37.97,78030.93,0.0,-0.61787,0.00025,15.17205]
[1776849260252,37.97,78027.63,0.0,-0.61871,0.00025,15.16141]
[1776849262825,37.97,78025.14,0.0,-0.61934,0.00025,15.15336]
[1776849268308,37.97,78024.15,0.0,-0.61959,0.00025,15.15014]
[1776849271329,37.97,78027.74,0.0,-0.61873,0.00025,15.15567]
[1776849274350,37.97,78032.53,0.0,-0.61752,0.00025,15.17102]
[1776849276364,37.97,78035.06,0.0,-0.61688,0.00025,15.17905]
[1776849279386,37.97,78030.98,0.0,-0.61792,0.00025,15.16594]
[1776849284420,37.97,78033.97,0.0,-0.61717,0.00025,15.17541]
[1776849289517,37.96,78033.71,0.0,-0.61725,0.00025,15.17447]
[1776849289560,37.96,78036.44,0.0,-0.61656,0.00025,15.18313]
[1776849292500,37.96,78035.71,0.0,-0.61675,0.00025,15.18074]
[1776849293212,37.96,78035.71,0.0,-0.61675,0.00025,15.18074]
[1776849294490,37.96,78027.47,0.0,-0.61884,0.00025,15.15423]
[1776849295602,37.96,78021.56,0.0,-0.62033,0.00025,15.13501]
[1776849298678,37.96,78024.41,0.0,-0.61962,0.00025,15.14426]
[1776849300683,37.96,78027.08,0.0,-0.61895,0.00025,15.1529]
[1776849306573,37.96,78023.26,0.0,-0.61992,0.00025,15.1404]
[1776849311608,37.95,78024.5,0.0,-0.61961,0.00025,15.14437]
[1776849314734,37.95,78032.97,0.0,-0.61747,0.00025,15.17164]
[1776849316644,37.95,78026.87,0.0,-0.61902,0.00025,15.15196]
[1776849317652,37.95,78021.98,0.0,-0.62026,0.00025,15.13605]
[1776849321691,37.95,78022.82,0.0,-0.62005,0.00025,15.13877]
[1776849322225,37.95,78017.4,0.0,-0.62141,0.00025,15.12099]
[1776849323254,37.95,78013.89,0.0,-0.6223,0.00025,15.1094]
[1776849324383,37.95,78013.89,0.0,-0.6223,0.00025,15.1094]
[1776849324403,37.95,78013.89,0.0,-0.6223,0.00025,15.1094]
[1776849325058,37.95,78015.16,0.0,-0.62198,0.00025,15.1136]
[1776849325100,37.95,78014.63,0.0,-0.62211,0.00025,15.11185]
[1776849326935,37.95,78014.63,0.0,-0.62211,0.00025,15.11185]
[1776849326988,37.95,78015.41,0.0,-0.62192,0.00025,15.11444]
[1776849332197,37.95,78015.41,0.0,-0.62191,0.00025,15.11444]
[1776849337794,37.95,78015.72,0.0,-0.62188,0.00025,15.10937]
[1776849343393,37.95,78016.27,0.0,-0.62174,0.00025,15.11122]
[1776849349211,37.95,78017.42,0.0,-0.62145,0.00025,15.11503]
[1776849349429,37.95,78021.75,0.0,-0.62036,0.00025,15.12924]
[1776849350883,37.95,78026.06,0.0,-0.61927,0.00025,15.14326]
[1776849351571,37.95,78026.06,0.0,-0.61927,0.00025,15.14326]
[1776849351890,37.95,78028.11,0.0,-0.61876,0.00025,15.14981]
[1776849352570,37.95,78028.11,0.0,-0.61876,0.00025,15.14981]
[1776849352699,37.95,78028.11,0.0,-0.61876,0.00025,15.14981]
[1776849352815,37.95,78028.11,0.0,-0.61876,0.00025,15.14981]
[1776849353279,37.95,78028.11,0.0,-0.61876,0.00025,15.14981]
[1776849353380,37.95,78035.65,0.0,-0.61685,0.00025,15.17397]
[1776849354912,37.95,78038.49,0.0,-0.61613,0.00025,15.18299]
[1776849355616,37.95,78038.49,0.0,-0.61613,0.00025,15.18299]
[1776849355919,37.95,78035.84,0.0,-0.61681,0.00025,15.17455]
[1776849356525,37.95,78035.84,0.0,-0.61681,0.00025,15.17455]
[1776849356548,37.95,78035.84,0.0,-0.61681,0.00025,15.17455]
[1776849356925,37.95,78034.2,0.0,-0.61722,0.00025,15.16932]
[1776849358600,37.95,78033.19,0.0,-0.61748,0.00025,15.16608]
[1776849358940,37.95,78031.92,0.0,-0.6178,0.00025,15.16201]
[1776849360955,37.95,78029.37,0.0,-0.61844,0.00025,15.15382]
[1776849361929,37.95,78029.37,0.0,-0.61844,0.00025,15.15382]
[1776849362096,37.95,78024.14,0.0,-0.61977,0.00025,15.13686]
[1776849364291,37.95,78023.99,0.0,-0.61981,0.00025,15.13637]
[1776849364391,37.94,78014.35,0.0,-0.62225,0.00025,15.10461]
[1776849366996,37.95,78014.72,0.0,-0.62215,0.00025,15.10585]
[1776849372031,37.95,78015.47,0.0,-0.62196,0.00025,15.10839]
[1776849373038,37.95,78019.4,0.0,-0.62097,0.00025,15.12135]
[1776849378074,37.95,78019.23,0.0,-0.62101,0.00025,15.12081]
[1776849383107,37.95,78020.41,0.0,-0.62071,0.00025,15.12469]
[1776849388143,37.95,78019.63,0.0,-0.6209,0.00025,15.12215]
[1776849393178,37.95,78021.24,0.0,-0.62054,0.00025,15.12133]
[1776849398213,37.95,78019.64,0.0,-0.62094,0.00025,15.1161]
[1776849400226,37.95,78016.6,0.0,-0.62171,0.00025,15.10611]
[1776849403248,37.95,78019.43,0.0,-0.62099,0.00025,15.11545]
[1776849404255,37.95,78022.8,0.0,-0.62014,0.00025,15.12649]
[1776849404804,37.95,78022.8,0.0,-0.62014,0.00025,15.12649]
[1776849405262,37.95,78024.5,0.0,-0.61971,0.00025,15.13202]
[1776849406269,37.95,78031.79,0.0,-0.61787,0.00025,15.15557]
[1776849407276,37.95,78036.6,0.0,-0.61666,0.00025,15.17091]
[1776849410297,37.95,78033.18,0.0,-0.61753,0.00025,15.15992]
[1776849415332,37.94,78035.04,0.0,-0.61707,0.00025,15.16574]
[1776849419359,37.94,78032.15,0.0,-0.61781,0.00025,15.15638]
[1776849420265,37.94,78032.15,0.0,-0.61781,0.00025,15.15638]
[1776849420367,37.94,78031.49,0.0,-0.61798,0.00025,15.15424]
[1776849422381,37.94,78023.44,0.0,-0.62002,0.00025,15.12814]
[1776849423388,37.94,78019.59,0.0,-0.62099,0.00025,15.11554]
[1776849424394,37.94,78016.3,0.0,-0.62182,0.00025,15.1047]
[1776849429429,37.94,78017.02,0.0,-0.62164,0.00025,15.10712]
[1776849434464,37.94,78019.82,0.0,-0.62093,0.00025,15.11637]
[1776849439499,37.94,78019.49,0.0,-0.62101,0.00025,15.11532]
[1776849442890,37.94,78018.68,0.0,-0.62121,0.00025,15.11268]
[1776849442894,37.94,78018.68,0.0,-0.62121,0.00025,15.11268]
[1776849442903,37.94,78018.68,0.0,-0.62121,0.00025,15.11268]
[1776849443528,37.94,78015.33,0.0,-0.62205,0.00025,15.10164]
[1776849443646,37.94,78015.33,0.0,-0.62205,0.00025,15.10164]
[1776849443659,37.94,78015.33,0.0,-0.62205,0.00025,15.10164]
[1776849444537,37.94,78007.35,0.0,-0.62406,0.00025,15.07508]
[1776849445544,37.94,78002.61,0.0,-0.62525,0.00025,15.05912]
[1776849448564,37.94,77999.3,0.0,-0.62608,0.00025,15.04796]
[1776849451587,37.95,77995.81,0.0,-0.627,0.00025,15.03002]
[1776849452273,37.95,77995.81,0.0,-0.627,0.00025,15.03002]
[1776849452592,37.95,77995.09,0.0,-0.62718,0.00025,15.02759]
[1776849455616,37.95,77992.71,0.0,-0.62776,0.00025,15.01955]
[1776849458640,37.95,77995.23,0.0,-0.62712,0.00025,15.02834]
[1776849464252,37.96,77994.36,0.0,-0.62732,0.00025,15.02559]
[1776849468573,37.96,77995.32,0.0,-0.62707,0.00025,15.02893]
[1776849468631,37.96,77994.76,0.0,-0.62721,0.00025,15.02713]
[1776849474322,37.97,77996.52,0.0,-0.62674,0.00025,15.03341]
[1776849477776,37.97,77998.87,0.0,-0.62614,0.00025,15.04154]
[1776849483430,37.98,77998.21,0.0,-0.6263,0.00025,15.03949]
[1776849483433,37.98,77998.21,0.0,-0.6263,0.00025,15.03949]
[1776849483463,37.98,77998.21,0.0,-0.6263,0.00025,15.03949]
[1776849483529,37.98,77998.58,0.0,-0.6262,0.00025,15.04078]
[1776849483786,37.98,77998.58,0.0,-0.6262,0.00025,15.04078]
[1776849483823,37.98,77998.58,0.0,-0.6262,0.00025,15.04078]
[1776849483942,37.98,77998.58,0.0,-0.6262,0.00025,15.04078]
[1776849484052,37.98,77998.58,0.0,-0.6262,0.00025,15.04078]
[1776849484096,37.98,77998.58,0.0,-0.6262,0.00025,15.04078]
[1776849484135,37.98,77998.58,0.0,-0.6262,0.00025,15.04078]
[1776849484392,37.98,77990.97,0.0,-0.62811,0.00025,15.01467]
[1776849485833,37.98,77985.24,0.0,-0.62955,0.00025,14.99482]
[1776849486840,37.97,77979.25,0.0,-0.63105,0.00025,14.97379]
[1776849488941,37.98,77979.26,0.0,-0.63105,0.00025,14.97389]
[1776849488942,37.98,77979.26,0.0,-0.63105,0.00025,14.97389]
[1776849488953,37.98,77979.26,0.0,-0.63105,0.00025,14.97389]
[1776849489042,37.98,77978.12,0.0,-0.63133,0.00025,14.9699]
[1776849493012,37.98,77977.94,0.0,-0.63136,0.00025,14.96942]
[1776849493020,37.98,77975.35,0.0,-0.63202,0.00025,14.96022]
[1776849499161,37.97,77975.12,0.0,-0.63209,0.00025,14.95915]
[1776849499186,37.97,77973.32,0.0,-0.63255,0.00025,14.95273]
[1776849500938,37.97,77967.97,0.0,-0.63389,0.00025,14.93355]
[1776849504534,37.97,77965.6,0.0,-0.63449,0.00025,14.92492]
[1776849506980,37.97,77963.37,0.0,-0.63505,0.00025,14.91683]
[1776849510003,37.96,77959.98,0.0,-0.6359,0.00025,14.90446]
[1776849515041,37.96,77960.51,0.0,-0.63584,0.00025,14.89995]
[1776849521079,37.95,77958.89,0.0,-0.63627,0.00025,14.89366]
[1776849523046,37.95,77958.48,0.0,-0.63638,0.00025,14.8921]
[1776849523058,37.95,77958.48,0.0,-0.63638,0.00025,14.8921]
[1776849523174,37.95,77958.48,0.0,-0.63638,0.00025,14.8921]
[1776849523213,37.95,77958.48,0.0,-0.63638,0.00025,14.8921]
[1776849523543,37.95,77958.48,0.0,-0.63638,0.00025,14.8921]
[1776849523643,37.95,77954.9,0.0,-0.63728,0.00025,14.87889]
[1776849525200,37.95,77954.95,0.0,-0.63727,0.00025,14.87907]
[1776849525237,37.94,77948.57,0.0,-0.63887,0.00025,14.85543]
[1776849527496,37.94,77948.57,0.0,-0.63887,0.00025,14.85543]
[1776849527506,37.94,77949.68,0.0,-0.63861,0.00025,14.85938]
[1776849533582,37.93,77950.47,0.0,-0.63844,0.00025,14.86193]
[1776849533641,37.93,77947.72,0.0,-0.63912,0.00025,14.85169]
[1776849534641,37.93,77947.72,0.0,-0.63912,0.00025,14.85169]
[1776849534689,37.93,77948.0,0.0,-0.63906,0.00025,14.85273]
[1776849535181,37.93,77952.32,0.0,-0.63798,0.00025,14.86861]
[1776849536188,37.93,77957.68,0.0,-0.63665,0.00025,14.88819]
[1776849538202,37.92,77956.77,0.0,-0.6369,0.00025,14.8846]
[1776849538693,37.92,77956.77,0.0,-0.6369,0.00025,14.8846]
[1776849538703,37.92,77956.77,0.0,-0.6369,0.00025,14.8846]
[1776849539209,37.92,77957.18,0.0,-0.6368,0.00025,14.88602]
[1776849540698,37.92,77955.53,0.0,-0.63721,0.00025,14.87998]
[1776849540706,37.92,77955.53,0.0,-0.63721,0.00025,14.87998]
[1776849541223,37.92,77955.96,0.0,-0.63712,0.00025,14.8814]
[1776849543237,37.92,77961.03,0.0,-0.63586,0.00025,14.89977]
[1776849544245,37.92,77958.48,0.0,-0.6365,0.00025,14.89044]
[1776849544763,37.92,77958.48,0.0,-0.6365,0.00025,14.89044]
[1776849545440,37.92,77958.48,0.0,-0.6365,0.00025,14.89044]
[1776849545487,37.92,77959.54,0.0,-0.63624,0.00025,14.89426]
[1776849546852,37.91,77959.54,0.0,-0.63624,0.00025,14.89422]
[1776849547264,37.91,77957.68,0.0,-0.63671,0.00025,14.88739]
[1776849550946,37.91,77957.45,0.0,-0.63678,0.00025,14.88643]
[1776849551292,37.91,77957.43,0.0,-0.63678,0.00025,14.88632]
[1776849554315,37.91,77953.22,0.0,-0.63784,0.00025,14.87076]
[1776849556066,37.91,77951.44,0.0,-0.63829,0.00025,14.86418]
[1776849556327,37.91,77951.68,0.0,-0.63823,0.00025,14.86501]
[1776849559349,37.9,77955.51,0.0,-0.63729,0.00025,14.87893]
[1776849560357,37.9,77959.99,0.0,-0.63618,0.00025,14.89524]
[1776849561122,37.9,77959.99,0.0,-0.63618,0.00025,14.89524]
[1776849561352,37.9,77959.99,0.0,-0.63618,0.00025,14.89524]
[1776849561629,37.9,77959.99,0.0,-0.63618,0.00025,14.89524]
[1776849561676,37.9,77959.13,0.0,-0.6364,0.00025,14.89203]
[1776849562096,37.9,77959.13,0.0,-0.6364,0.00025,14.89203]
[1776849563655,37.9,77959.13,0.0,-0.6364,0.00025,14.89197]
[1776849563812,37.9,77959.27,0.0,-0.63637,0.00025,14.89241]
[1776849564383,37.9,77959.44,0.0,-0.63633,0.00025,14.89296]
[1776849565674,37.9,77959.44,0.0,-0.63633,0.00025,14.89296]
[1776849568026,37.89,77960.08,0.0,-0.63618,0.00025,14.89515]
[1776849568057,37.89,77960.08,0.0,-0.63618,0.00025,14.89515]
[1776849569016,37.89,77960.55,0.0,-0.63608,0.00025,14.89672]
[1776849569627,37.89,77960.55,0.0,-0.63608,0.00025,14.89672]
[1776849570006,37.89,77960.29,0.0,-0.63615,0.00025,14.8957]
[1776849570042,37.89,77960.29,0.0,-0.63615,0.00025,14.8957]
[1776849571190,37.89,77959.81,0.0,-0.63627,0.00025,14.89389]
[1776849571194,37.89,77959.81,0.0,-0.63627,0.00025,14.89389]
[1776849571432,37.89,77959.81,0.0,-0.63627,0.00025,14.89389]
[1776849571522,37.89,77963.58,0.0,-0.63538,0.00025,14.90134]
[1776849573449,37.89,77966.84,0.0,-0.63458,0.00025,14.91301]
[1776849574457,37.88,77969.35,0.0,-0.63395,0.00025,14.92198]
[1776849579492,37.88,77968.03,0.0,-0.63431,0.00025,14.91692]
[1776849584527,37.87,77966.68,0.0,-0.63467,0.00025,14.91173]
[1776849590569,37.86,77967.24,0.0,-0.63456,0.00025,14.91335]
[1776849595603,37.86,77965.54,0.0,-0.63501,0.00025,14.90688]
[1776849600648,37.85,77965.65,0.0,-0.63499,0.00025,14.90714]
[1776849600735,37.85,77967.03,0.0,-0.63466,0.00025,14.91192]
[1776849600983,37.85,77967.03,0.0,-0.63466,0.00025,14.91192]
[1776849601648,37.85,77967.03,0.0,-0.63466,0.00025,14.91186]
[1776849602653,37.85,77972.52,0.0,-0.63329,0.00025,14.93152]
[1776849602799,37.85,77972.52,0.0,-0.63329,0.00025,14.93152]
[1776849603660,37.84,77972.63,0.0,-0.63327,0.00025,14.93185]
[1776849604090,37.84,77972.63,0.0,-0.63327,0.00025,14.93185]
[1776849604667,37.84,77969.03,0.0,-0.63418,0.00025,14.91887]
[1776849605858,37.84,77968.34,0.0,-0.63435,0.00025,14.91633]
[1776849605869,37.84,77968.34,0.0,-0.63435,0.00025,14.91633]
[1776849606681,37.84,77968.74,0.0,-0.63426,0.00025,14.91772]
[1776849610938,37.84,77967.81,0.0,-0.6345,0.00025,14.91419]
[1776849610949,37.84,77967.81,0.0,-0.6345,0.00025,14.91419]
[1776849611718,37.84,77967.11,0.0,-0.63469,0.00025,14.91156]
[1776849614740,37.83,77971.78,0.0,-0.63353,0.00025,14.9282]
[1776849616004,37.83,77972.23,0.0,-0.63342,0.00025,14.92975]
[1776849616008,37.83,77972.23,0.0,-0.63342,0.00025,14.92975]
[1776849616757,37.83,77971.43,0.0,-0.63363,0.00025,14.92682]
[1776849621789,37.82,77973.08,0.0,-0.63323,0.00025,14.93243]
[1776849625616,37.82,77973.74,0.0,-0.63308,0.00025,14.93467]
[1776849625617,37.82,77973.74,0.0,-0.63308,0.00025,14.93467]
[1776849625690,37.82,77973.86,0.0,-0.63306,0.00025,14.93498]
[1776849626827,37.82,77970.47,0.0,-0.63391,0.00025,14.92277]
[1776849627832,37.82,77967.74,0.0,-0.6346,0.00025,14.91288]
[1776849628839,37.81,77965.13,0.0,-0.63526,0.00025,14.90336]
[1776849630160,37.81,77965.13,0.0,-0.63526,0.00025,14.90336]
[1776849630169,37.81,77965.13,0.0,-0.63526,0.00025,14.90336]
[1776849630362,37.81,77965.13,0.0,-0.63526,0.00025,14.90336]
[1776849630456,37.81,77963.96,0.0,-0.63556,0.00025,14.89898]
[1776849635465,37.81,77962.72,0.0,-0.63594,0.00025,14.888]
[1776849638338,37.81,77962.35,0.0,-0.63604,0.00025,14.8866]
[1776849638351,37.81,77962.35,0.0,-0.63604,0.00025,14.8866]
[1776849638438,37.8,77962.5,0.0,-0.63601,0.00025,14.88704]
[1776849643001,37.8,77963.24,0.0,-0.63584,0.00025,14.88951]
[1776849643004,37.8,77963.24,0.0,-0.63584,0.00025,14.88951]
[1776849643184,37.8,77966.29,0.0,-0.63508,0.00025,14.9006]
[1776849644503,37.8,77966.29,0.0,-0.63508,0.00025,14.9006]
[1776849644511,37.8,77973.23,0.0,-0.63334,0.00025,14.92549]
[1776849645537,37.8,77975.7,0.0,-0.63273,0.00025,14.93428]
[1776849649730,37.79,77974.81,0.0,-0.63296,0.00025,14.93103]
[1776849649791,37.79,77974.49,0.0,-0.63305,0.00025,14.92964]
[1776849651003,37.79,77981.81,0.0,-0.63121,0.00025,14.95572]
[1776849652007,37.79,77984.74,0.0,-0.63047,0.00025,14.96609]
[1776849654018,37.79,77988.42,0.0,-0.62954,0.00025,14.97903]
[1776849656611,37.79,77990.07,0.0,-0.62912,0.00025,14.98485]
[1776849656712,37.79,77990.55,0.0,-0.629,0.00025,14.98657]
[1776849660706,37.8,77991.35,0.0,-0.62879,0.00025,14.98945]
[1776849660720,37.8,77991.35,0.0,-0.62879,0.00025,14.98945]
[1776849660730,37.8,77991.35,0.0,-0.62879,0.00025,14.98945]
[1776849660808,37.8,77992.77,0.0,-0.62842,0.00025,14.99447]
[1776849662075,37.8,77995.29,0.0,-0.62778,0.00025,15.00324]
[1776849665786,37.8,77995.76,0.0,-0.62766,0.00025,15.00494]
[1776849665790,37.8,78001.94,0.0,-0.62609,0.00025,15.02623]
[1776849666757,37.8,78001.94,0.0,-0.62609,0.00025,15.02623]
[1776849667110,37.8,78000.86,0.0,-0.62636,0.00025,15.02256]
[1776849668117,37.8,77994.92,0.0,-0.62786,0.00025,15.00214]
[1776849669124,37.8,77990.61,0.0,-0.62895,0.00025,14.98721]
[1776849674167,37.8,77993.34,0.0,-0.62825,0.00025,14.99678]
[1776849681207,37.8,77995.91,0.0,-0.62762,0.00025,15.00545]
[1776849682214,37.8,77999.8,0.0,-0.62664,0.00025,15.0188]
[1776849687251,37.8,78000.12,0.0,-0.62657,0.00025,15.01971]
[1776849690271,37.79,78005.41,0.0,-0.62525,0.00025,15.03764]
[1776849691071,37.79,78005.41,0.0,-0.62525,0.00025,15.03764]
[1776849691082,37.79,78005.41,0.0,-0.62525,0.00025,15.03764]
[1776849691130,37.79,78005.41,0.0,-0.62525,0.00025,15.03764]
[1776849691203,37.79,78005.41,0.0,-0.62525,0.00025,15.03764]
[1776849691278,37.79,78006.85,0.0,-0.62493,0.00025,15.03642]
[1776849692285,37.79,78001.28,0.0,-0.62633,0.00025,15.01749]
[1776849693051,37.79,78001.28,0.0,-0.62633,0.00025,15.01749]
[1776849693296,37.79,77996.58,0.0,-0.62752,0.00025,15.00134]
[1776849695306,37.79,77995.36,0.0,-0.62783,0.00025,14.99718]
[1776849700341,37.8,77996.72,0.0,-0.62747,0.00025,15.00204]
[1776849702307,37.8,77997.32,0.0,-0.62731,0.00025,15.00414]
[1776849702316,37.8,77997.32,0.0,-0.62731,0.00025,15.00414]
[1776849702408,37.8,77998.0,0.0,-0.62714,0.00025,15.00651]
[1776849707424,37.8,77998.11,0.0,-0.6271,0.00025,15.00702]
[1776849707427,37.8,77998.11,0.0,-0.6271,0.00025,15.00702]
[1776849707439,37.8,77998.44,0.0,-0.62701,0.00025,15.00822]
[1776849713436,37.81,77999.83,0.0,-0.62665,0.00025,15.01318]
[1776849716100,37.81,78000.45,0.0,-0.62649,0.00025,15.01537]
[1776849716101,37.81,78000.45,0.0,-0.62649,0.00025,15.01537]
[1776849716152,37.81,78000.45,0.0,-0.62649,0.00025,15.01537]
[1776849716171,37.81,78000.45,0.0,-0.62649,0.00025,15.01537]
[1776849716453,37.81,78000.56,0.0,-0.62646,0.00025,15.01578]
[1776849718467,37.81,78004.33,0.0,-0.6255,0.00025,15.0287]
[1776849720480,37.81,78001.46,0.0,-0.62622,0.00025,15.01894]
[1776849723388,37.81,78001.66,0.0,-0.62617,0.00025,15.0197]
[1776849723503,37.82,78001.99,0.0,-0.62608,0.00025,15.02086]
[1776849724509,37.82,78004.79,0.0,-0.62537,0.00025,15.03042]
[1776849725635,37.82,78004.79,0.0,-0.62537,0.00025,15.03042]
[1776849725636,37.82,78004.79,0.0,-0.62537,0.00025,15.03042]
[1776849725646,37.82,78004.79,0.0,-0.62537,0.00025,15.03042]
[1776849725736,37.82,78011.31,0.0,-0.62372,0.00025,15.05246]
[1776849728751,37.82,78011.73,0.0,-0.62361,0.00025,15.05388]
[1776849728762,37.82,78015.17,0.0,-0.62274,0.00025,15.06539]
[1776849728952,37.82,78015.17,0.0,-0.62274,0.00025,15.06539]
[1776849729738,37.82,78015.17,0.0,-0.62274,0.00025,15.06539]
[1776849729767,37.82,78017.35,0.0,-0.62219,0.00025,15.07264]
[1776849735585,37.82,78015.41,0.0,-0.62268,0.00025,15.06613]
[1776849737928,37.81,78014.99,0.0,-0.62279,0.00025,15.0647]
[1776849737938,37.81,78014.99,0.0,-0.62279,0.00025,15.0647]
[1776849738607,37.81,78014.54,0.0,-0.62291,0.00025,15.06319]
[1776849743642,37.81,78013.24,0.0,-0.62324,0.00025,15.05879]
[1776849748677,37.81,78014.36,0.0,-0.62296,0.00025,15.06249]
[1776849750414,37.81,78013.53,0.0,-0.62317,0.00025,15.0597]
[1776849750417,37.81,78013.53,0.0,-0.62317,0.00025,15.0597]
[1776849750429,37.81,78013.53,0.0,-0.62317,0.00025,15.0597]
[1776849750690,37.81,78012.22,0.0,-0.62351,0.00025,15.05529]
[1776849753712,37.81,78008.14,0.0,-0.62459,0.00025,15.03539]
[1776849756734,37.81,78001.06,0.0,-0.62638,0.00025,15.0113]
[1776849757740,37.81,77998.04,0.0,-0.62714,0.00025,15.00095]
[1776849761767,37.81,77995.26,0.0,-0.62784,0.00025,14.99145]
[1776849766803,37.81,77997.16,0.0,-0.62735,0.00025,14.99812]
[1776849767809,37.82,77994.78,0.0,-0.62795,0.00025,14.98993]
[1776849767970,37.82,77994.78,0.0,-0.62795,0.00025,14.98993]
[1776849767990,37.82,77994.78,0.0,-0.62795,0.00025,14.98993]
[1776849768817,37.82,77992.46,0.0,-0.62853,0.00025,14.98199]
[1776849769319,37.82,77992.46,0.0,-0.62853,0.00025,14.98199]
[1776849769414,37.82,77992.46,0.0,-0.62853,0.00025,14.98199]
[1776849769485,37.82,77992.46,0.0,-0.62853,0.00025,14.98199]
[1776849769823,37.82,77991.38,0.0,-0.6288,0.00025,14.97823]
[1776849770831,37.83,77985.42,0.0,-0.63025,0.00025,14.95813]
[1776849771888,37.83,77985.42,0.0,-0.63025,0.00025,14.95813]
[1776849771892,37.83,77985.42,0.0,-0.63025,0.00025,14.95813]
[1776849772848,37.83,77985.15,0.0,-0.63033,0.00025,14.95703]
[1776849773852,37.83,77992.39,0.0,-0.6285,0.00025,14.9823]
[1776849775866,37.83,77994.56,0.0,-0.62796,0.00025,14.98974]
[1776849780533,37.83,77993.81,0.0,-0.62816,0.00025,14.98708]
[1776849780548,37.83,77993.81,0.0,-0.62816,0.00025,14.98708]
[1776849780900,37.83,77992.89,0.0,-0.62839,0.00025,14.98387]
[1776849785935,37.82,77993.07,0.0,-0.62835,0.00025,14.98439]
[1776849789532,37.82,77993.34,0.0,-0.62829,0.00025,14.98528]
[1776849789649,37.82,77993.34,0.0,-0.62829,0.00025,14.98528]
[1776849790525,37.82,77993.44,0.0,-0.62826,0.00025,14.98565]
[1776849790702,37.82,77993.44,0.0,-0.62826,0.00025,14.98565]
[1776849790727,37.82,77993.44,0.0,-0.62826,0.00025,14.98565]
[1776849790777,37.82,77993.44,0.0,-0.62826,0.00025,14.98565]
[1776849790828,37.82,77993.44,0.0,-0.62826,0.00025,14.98569]
[1776849794792,37.83,77993.92,0.0,-0.62813,0.00025,14.98742]
[1776849794801,37.83,77993.92,0.0,-0.62813,0.00025,14.98742]
[1776849794893,37.83,77993.95,0.0,-0.62812,0.00025,14.9876]
[1776849795137,37.83,77993.95,0.0,-0.62812,0.00025,14.9876]
[1776849795187,37.83,77993.95,0.0,-0.62812,0.00025,14.9876]
[1776849795197,37.83,77993.95,0.0,-0.62812,0.00025,14.9876]
[1776849795242,37.83,77993.95,0.0,-0.62812,0.00025,14.9876]
[1776849795247,37.83,77993.95,0.0,-0.62812,0.00025,14.9876]
[1776849795347,37.83,77993.95,0.0,-0.62812,0.00025,14.9876]
[1776849795352,37.83,77993.95,0.0,-0.62812,0.00025,14.9876]
[1776849795467,37.83,77993.95,0.0,-0.62812,0.00025,14.9876]
[1776849795568,37.83,77998.54,0.0,-0.62696,0.00025,15.00345]
[1776849800961,37.83,77999.25,0.0,-0.62677,0.00025,15.00597]
[1776849800970,37.83,77999.9,0.0,-0.6266,0.00025,15.00823]
[1776849801892,37.83,77999.9,0.0,-0.6266,0.00025,15.00823]
[1776849801063,37.83,78001.97,0.0,-0.62608,0.00025,15.01533]
[1776849802933,37.83,78001.97,0.0,-0.62608,0.00025,15.01533]
[1776849802943,37.83,78001.97,0.0,-0.62608,0.00025,15.01533]
[1776849802051,37.83,78001.97,0.0,-0.62608,0.00025,15.01535]
[1776849803057,37.83,78003.4,0.0,-0.62571,0.00025,15.02027]
[1776849805072,37.83,78005.9,0.0,-0.62507,0.00025,15.02883]
[1776849806007,37.83,78005.9,0.0,-0.62507,0.00025,15.02883]
[1776849806677,37.83,78005.9,0.0,-0.62507,0.00025,15.02883]
[1776849806929,37.83,78005.9,0.0,-0.62507,0.00025,15.02883]
[1776849806957,37.83,78005.9,0.0,-0.62507,0.00025,15.02883]
[1776849806956,37.84,78007.86,0.0,-0.62457,0.00025,15.03552]
[1776849807086,37.84,78007.7,0.0,-0.62461,0.00025,15.03498]
[1776849808102,37.84,78007.7,0.0,-0.62461,0.00025,15.03498]
[1776849808262,37.84,78007.7,0.0,-0.62461,0.00025,15.03498]
[1776849808304,37.84,78014.09,0.0,-0.623,0.00025,15.05647]
[1776849809267,37.84,78014.09,0.0,-0.623,0.00025,15.05647]
[1776849809350,37.84,78014.2,0.0,-0.62297,0.00025,15.05684]
[1776849811214,37.84,78014.2,0.0,-0.62297,0.00025,15.05685]
[1776849811313,37.84,78016.24,0.0,-0.62249,0.00025,15.05754]
[1776849812493,37.84,78016.24,0.0,-0.62249,0.00025,15.05754]
[1776849812540,37.84,78015.87,0.0,-0.62259,0.00025,15.05632]
[1776849817251,37.84,78014.12,0.0,-0.62303,0.00025,15.05052]
[1776849817507,37.84,78014.12,0.0,-0.62303,0.00025,15.05052]
[1776849817604,37.84,78012.77,0.0,-0.62337,0.00025,15.04602]
[1776849819297,37.84,78012.77,0.0,-0.62337,0.00025,15.04602]
[1776849819752,37.84,78012.77,0.0,-0.62337,0.00025,15.04602]
[1776849820322,37.84,78013.95,0.0,-0.62307,0.00025,15.04999]
[1776849820423,37.84,78014.28,0.0,-0.62298,0.00025,15.05109]
[1776849822324,37.84,78014.28,0.0,-0.62298,0.00025,15.0511]
[1776849822335,37.84,78014.28,0.0,-0.62298,0.00025,15.0511]
[1776849822481,37.84,78014.28,0.0,-0.62298,0.00025,15.0511]
[1776849822493,37.84,78014.28,0.0,-0.62298,0.00025,15.0511]
[1776849822507,37.84,78014.28,0.0,-0.62298,0.00025,15.0511]
[1776849822608,37.84,78013.95,0.0,-0.62307,0.00025,15.05001]
[1776849824413,37.84,78013.95,0.0,-0.62307,0.00025,15.05001]
[1776849824592,37.84,78013.95,0.0,-0.62307,0.00025,15.05001]
[1776849824633,37.84,78016.65,0.0,-0.62238,0.00025,15.05902]
[1776849830982,37.84,78015.08,0.0,-0.62278,0.00025,15.05381]
[1776849831523,37.84,78013.45,0.0,-0.62319,0.00025,15.04838]
[1776849831526,37.84,78013.45,0.0,-0.62319,0.00025,15.04838]
[1776849831537,37.84,78013.45,0.0,-0.62319,0.00025,15.04838]
[1776849831540,37.84,78011.6,0.0,-0.62366,0.00025,15.04218]
[1776849832562,37.84,78011.6,0.0,-0.62366,0.00025,15.04218]
[1776849832565,37.84,78011.6,0.0,-0.62366,0.00025,15.04218]
[1776849832618,37.84,78006.39,0.0,-0.62498,0.00025,15.02464]
[1776849834274,37.84,78004.13,0.0,-0.62555,0.00025,15.01699]
[1776849836834,37.84,78005.31,0.0,-0.62525,0.00025,15.02103]
[1776849836844,37.84,78005.31,0.0,-0.62525,0.00025,15.02103]
[1776849836878,37.84,78005.52,0.0,-0.62519,0.00025,15.02178]
[1776849842330,37.85,78005.17,0.0,-0.62527,0.00025,15.02071]
[1776849845351,37.85,78002.14,0.0,-0.62603,0.00025,15.01048]
[1776849849380,37.85,78004.52,0.0,-0.62542,0.00025,15.01869]
[1776849850390,37.85,78010.09,0.0,-0.62401,0.00025,15.03754]
[1776849851827,37.85,78010.09,0.0,-0.62401,0.00025,15.03754]
[1776849851838,37.85,78010.09,0.0,-0.62401,0.00025,15.03754]
[1776849851897,37.85,78012.36,0.0,-0.62343,0.00025,15.04517]
[1776849857025,37.85,78012.67,0.0,-0.62335,0.00025,15.04625]
[1776849858027,37.85,78012.67,0.0,-0.62335,0.00025,15.04625]
[1776849858039,37.85,78012.67,0.0,-0.62335,0.00025,15.04625]
[1776849858843,37.85,78012.67,0.0,-0.62335,0.00025,15.04625]
[1776849858928,37.85,78012.91,0.0,-0.62329,0.00025,15.04707]
[1776849865492,37.85,78012.54,0.0,-0.62338,0.00025,15.04587]
[1776849867127,37.85,78012.62,0.0,-0.62336,0.00025,15.04614]
[1776849868153,37.85,78011.83,0.0,-0.62356,0.00025,15.0435]
[1776849868165,37.85,78011.83,0.0,-0.62356,0.00025,15.0435]
[1776849868513,37.85,78011.56,0.0,-0.62362,0.00025,15.0426]
[1776849874554,37.85,78009.24,0.0,-0.62425,0.00025,15.02872]
[1776849875167,37.85,78009.24,0.0,-0.62425,0.00025,15.02872]
[1776849875248,37.85,78009.24,0.0,-0.62425,0.00025,15.02872]
[1776849875561,37.86,78010.79,0.0,-0.62386,0.00025,15.03394]
[1776849876568,37.86,78020.92,0.0,-0.62129,0.00025,15.06766]
[1776849878333,37.86,78019.12,0.0,-0.62175,0.00025,15.06172]
[1776849878975,37.86,78019.12,0.0,-0.62175,0.00025,15.06172]
[1776849879001,37.86,78018.16,0.0,-0.62199,0.00025,15.05852]
[1776849884442,37.85,78017.15,0.0,-0.62225,0.00025,15.05514]
[1776849889568,37.86,78015.71,0.0,-0.62261,0.00025,15.05042]
[1776849894695,37.86,78016.37,0.0,-0.62244,0.00025,15.0527]
[1776849899731,37.86,78016.21,0.0,-0.62247,0.00025,15.05225]
[1776849903760,37.86,78013.56,0.0,-0.62314,0.00025,15.0435]
[1776849908794,37.87,78014.51,0.0,-0.62288,0.00025,15.04682]
[1776849909802,37.87,78016.93,0.0,-0.62227,0.00025,15.05487]
[1776849914994,37.87,78018.15,0.0,-0.62196,0.00025,15.05899]
[1776849917858,37.87,78015.35,0.0,-0.62266,0.00025,15.04976]
[1776849922894,37.87,78016.92,0.0,-0.62225,0.00025,15.05512]
[1776849923901,37.87,78019.76,0.0,-0.62153,0.00025,15.06453]
[1776849927569,37.87,78020.5,0.0,-0.62134,0.00025,15.06699]
[1776849927928,37.87,78020.02,0.0,-0.62146,0.00025,15.06542]
[1776849929870,37.87,78020.02,0.0,-0.62146,0.00025,15.06542]
[1776849929880,37.87,78020.17,0.0,-0.62142,0.00025,15.06594]
[1776849937998,37.88,78019.7,0.0,-0.62158,0.00025,15.05837]
[1776849943033,37.88,78020.15,0.0,-0.62146,0.00025,15.05992]
[1776849948069,37.88,78020.22,0.0,-0.62144,0.00025,15.06021]
[1776849954110,37.88,78019.68,0.0,-0.62157,0.00025,15.05849]
[1776849960154,37.88,78020.07,0.0,-0.62146,0.00025,15.05984]
[1776849965205,37.88,78020.2,0.0,-0.62143,0.00025,15.06033]
[1776849965748,37.88,78020.2,0.0,-0.62143,0.00025,15.06033]
[1776849965789,37.88,78020.2,0.0,-0.62143,0.00025,15.06033]
[1776849965816,37.88,78020.2,0.0,-0.62143,0.00025,15.06033]
[1776849965824,37.88,78020.2,0.0,-0.62143,0.00025,15.06033]
[1776849966030,37.88,78020.2,0.0,-0.62143,0.00025,15.06033]
[1776849966043,37.88,78020.2,0.0,-0.62143,0.00025,15.06033]
[1776849966059,37.88,78020.2,0.0,-0.62143,0.00025,15.06033]
[1776849966135,37.88,78031.02,0.0,-0.61868,0.00025,15.09565]
[1776849967438,37.88,78031.02,0.0,-0.61868,0.00025,15.09565]
[1776849967926,37.88,78031.02,0.0,-0.61868,0.00025,15.09565]
[1776849967935,37.88,78046.79,0.0,-0.61467,0.00025,15.14583]
[1776849969879,37.88,78046.79,0.0,-0.61467,0.00025,15.14583]
[1776849969960,37.88,78045.63,0.0,-0.61497,0.00025,15.14211]
[1776849975260,37.88,78044.45,0.0,-0.61529,0.00025,15.13821]
[1776849980295,37.87,78042.74,0.0,-0.61574,0.00025,15.13271]
[1776849981828,37.87,78042.74,0.0,-0.61574,0.00025,15.13271]
[1776849982080,37.87,78042.74,0.0,-0.61574,0.00025,15.13271]
[1776849982129,37.87,78043.74,0.0,-0.61548,0.00025,15.13583]
[1776849984098,37.87,78043.74,0.0,-0.61548,0.00025,15.13583]
[1776849983315,37.87,78053.33,0.0,-0.61304,0.00026,15.16581]
[1776849984558,37.87,78053.33,0.0,-0.61304,0.00026,15.16581]
[1776849984656,37.87,78063.41,0.0,-0.61047,0.00026,15.1967]
[1776849985329,37.87,78063.41,0.0,-0.61047,0.00026,15.19667]
[1776849986953,37.87,78063.41,0.0,-0.61047,0.00026,15.19667]
[1776849987054,37.86,78066.95,0.0,-0.60961,0.00026,15.20693]
[1776849988942,37.86,78068.3,0.0,-0.60924,0.00026,15.21122]
[1776849989043,37.87,78068.28,0.0,-0.60923,0.00026,15.21135]
[1776849993934,37.88,78069.65,0.0,-0.60887,0.00026,15.20989]
[1776849994035,37.89,78070.0,0.0,-0.60876,0.00026,15.21121]
[1776849999430,37.91,78069.39,0.0,-0.60888,0.00026,15.20982]
[1776850004463,37.9,78066.5,0.0,-0.60962,0.00026,15.20107]
[1776850006478,37.9,78063.89,0.0,-0.6103,0.00026,15.19309]
[1776850011512,37.89,78065.95,0.0,-0.60979,0.00026,15.19908]
[1776850016553,37.89,78064.01,0.0,-0.61031,0.00026,15.19291]
[1776850020863,37.88,78063.98,0.0,-0.61033,0.00026,15.19278]
[1776850020910,37.88,78063.8,0.0,-0.61039,0.00026,15.19208]
[1776850022165,37.88,78059.84,0.0,-0.6114,0.00026,15.17997]
[1776850023061,37.88,78050.4,0.0,-0.61382,0.00026,15.15079]
[1776850024992,37.88,78045.92,0.0,-0.61496,0.00025,15.1367]
[1776850030646,37.87,78046.85,0.0,-0.61474,0.00025,15.13945]
[1776850032661,37.87,78054.21,0.0,-0.61287,0.00026,15.16233]
[1776850037696,37.86,78056.79,0.0,-0.61223,0.00026,15.17009]
[1776850042731,37.86,78056.7,0.0,-0.61227,0.00026,15.1696]
[1776850044640,37.86,78057.81,0.0,-0.61199,0.00026,15.17297]
[1776850044793,37.85,78061.54,0.0,-0.61104,0.00026,15.18435]
[1776850046264,37.85,78061.54,0.0,-0.61105,0.00026,15.18428]
[1776850046760,37.85,78063.94,0.0,-0.61044,0.00026,15.19155]
[1776850051795,37.85,78063.11,0.0,-0.61071,0.00026,15.18273]
[1776850056830,37.84,78062.92,0.0,-0.61078,0.00026,15.18188]
[1776850061865,37.83,78061.8,0.0,-0.61109,0.00026,15.1782]
[1776850066909,37.82,78061.62,0.0,-0.61116,0.00026,15.17739]
[1776850071939,37.82,78060.86,0.0,-0.61137,0.00026,15.1749]
[1776850076975,37.81,78060.48,0.0,-0.61148,0.00026,15.17356]
[1776850082010,37.81,78060.15,0.0,-0.61159,0.00026,15.17233]
[1776850087046,37.8,78060.03,0.0,-0.61163,0.00026,15.17182]
[1776850092083,37.8,78059.65,0.0,-0.61174,0.00026,15.17048]
[1776850097096,37.79,78059.75,0.0,-0.61173,0.00026,15.17068]
[1776850102153,37.79,78059.11,0.0,-0.61191,0.00026,15.16847]
[1776850105997,37.78,78059.05,0.0,-0.61194,0.00026,15.16818]
[1776850106184,37.78,78064.91,0.0,-0.61044,0.00026,15.18608]
[1776850107187,37.78,78068.62,0.0,-0.60949,0.00026,15.19728]
[1776850108198,37.78,78080.99,0.0,-0.60632,0.00026,15.2341]
[1776850110209,37.78,78085.53,0.0,-0.60515,0.00026,15.24743]
[1776850114391,37.79,78084.61,0.0,-0.60541,0.00026,15.23887]
[1776850114562,37.79,78084.61,0.0,-0.60541,0.00026,15.23887]
[1776850115244,37.79,78084.61,0.0,-0.6054,0.00026,15.23893]
[1776850116253,37.79,78089.12,0.0,-0.60424,0.00026,15.25203]
[1776850117259,37.79,78096.19,0.0,-0.60242,0.00026,15.27231]
[1776850118265,37.79,78103.55,0.0,-0.60052,0.00026,15.29307]
[1776850119271,37.79,78107.59,0.0,-0.59948,0.00026,15.30431]
[1776850124307,37.78,78109.15,0.0,-0.59909,0.00026,15.30851]
[1776850127328,37.78,78112.33,0.0,-0.59827,0.00026,15.3172]
[1776850130849,37.78,78121.3,0.0,-0.59596,0.00026,15.34148]
[1776850132002,37.78,78121.3,0.0,-0.59596,0.00026,15.34148]
[1776850132104,37.78,78119.5,0.0,-0.59643,0.00026,15.33657]
[1776850133371,37.78,78116.71,0.0,-0.59716,0.00026,15.32898]
[1776850139006,37.77,78116.8,0.0,-0.59715,0.00026,15.32904]
[1776850141241,37.77,78116.8,0.0,-0.59715,0.00026,15.32904]
[1776850141256,37.77,78116.8,0.0,-0.59715,0.00026,15.32904]
[1776850141428,37.77,78115.54,0.0,-0.59749,0.00026,15.32556]
[1776850143073,37.76,78119.88,0.0,-0.59637,0.00026,15.33727]
[1776850143691,37.76,78119.88,0.0,-0.59637,0.00026,15.33727]
[1776850143997,37.76,78119.55,0.0,-0.59646,0.00026,15.33634]
[1776850149076,37.76,78117.79,0.0,-0.59693,0.00026,15.33142]
[1776850154151,37.75,78119.61,0.0,-0.59647,0.00026,15.33622]
[1776850154252,37.75,78123.91,0.0,-0.59536,0.00026,15.34771]
[1776850159555,37.74,78122.87,0.0,-0.59565,0.00026,15.34477]
[1776850160563,37.74,78119.93,0.0,-0.59642,0.00026,15.33682]
[1776850165597,37.74,78119.6,0.0,-0.59652,0.00026,15.33577]
[1776850170633,37.73,78119.49,0.0,-0.59656,0.00026,15.33531]
[1776850175667,37.72,78121.07,0.0,-0.59621,0.00026,15.33339]
[1776850180703,37.72,78120.83,0.0,-0.59629,0.00026,15.33258]
[1776850185738,37.71,78122.07,0.0,-0.59598,0.00026,15.33577]
[1776850189357,37.71,78128.01,0.0,-0.59445,0.00026,15.35152]
[1776850192185,37.7,78130.08,0.0,-0.59392,0.00026,15.35696]
[1776850192272,37.7,78131.02,0.0,-0.59368,0.00026,15.35936]
[1776850197833,37.7,78129.4,0.0,-0.59412,0.00026,15.35492]
[1776850197885,37.69,78130.21,0.0,-0.59391,0.00026,15.35702]
[1776850204062,37.68,78130.68,0.0,-0.59382,0.00026,15.35803]
[1776850204186,37.68,78130.68,0.0,-0.59382,0.00026,15.35803]
[1776850204272,37.68,78128.92,0.0,-0.59428,0.00026,15.35329]
[1776850206959,37.68,78128.04,0.0,-0.59451,0.00026,15.35092]
[1776850207094,37.68,78132.49,0.0,-0.59336,0.00026,15.36264]
[1776850212533,37.67,78131.14,0.0,-0.59373,0.00026,15.35892]
[1776850212807,37.67,78131.14,0.0,-0.59373,0.00026,15.35892]
[1776850212928,37.67,78127.23,0.0,-0.59475,0.00026,15.34852]
[1776850213935,37.67,78123.52,0.0,-0.59572,0.00026,15.33855]
[1776850215950,37.66,78121.63,0.0,-0.59622,0.00026,15.33336]
[1776850220988,37.66,78121.71,0.0,-0.59621,0.00026,15.33346]
[1776850221859,37.66,78121.71,0.0,-0.59621,0.00026,15.33346]
[1776850221995,37.66,78118.3,0.0,-0.5971,0.00026,15.32415]
[1776850224407,37.66,78115.5,0.0,-0.59784,0.00026,15.31645]
[1776850230052,37.65,78116.5,0.0,-0.59759,0.00026,15.31906]
[1776850232781,37.65,78115.81,0.0,-0.59781,0.00026,15.31106]
[1776850234079,37.65,78110.87,0.0,-0.5991,0.00026,15.29743]
[1776850237101,37.65,78107.97,0.0,-0.59985,0.00026,15.28933]
[1776850239114,37.65,78105.24,0.0,-0.60056,0.00026,15.28167]
[1776850239632,37.65,78105.24,0.0,-0.60056,0.00026,15.28167]
[1776850240123,37.65,78104.6,0.0,-0.60073,0.00026,15.27987]
[1776850243143,37.65,78107.89,0.0,-0.59987,0.00026,15.28909]
[1776850248178,37.65,78106.76,0.0,-0.60017,0.00026,15.28592]
[1776850253213,37.65,78105.41,0.0,-0.60052,0.00026,15.28215]
[1776850258251,37.65,78109.2,0.0,-0.59951,0.00026,15.29297]
[1776850261363,37.66,78108.4,0.0,-0.5997,0.00026,15.2909]
[1776850262286,37.67,78106.38,0.0,-0.6002,0.00026,15.28548]
[1776850263293,37.67,78112.95,0.0,-0.5985,0.00026,15.30373]
[1776850266262,37.67,78111.71,0.0,-0.59881,0.00026,15.30046]
[1776850266363,37.68,78111.97,0.0,-0.59872,0.00026,15.30134]
[1776850271340,37.69,78115.77,0.0,-0.59771,0.00026,15.31202]
[1776850273354,37.69,78111.27,0.0,-0.59888,0.00026,15.29961]
[1776850274363,37.69,78107.83,0.0,-0.59978,0.00026,15.29006]
[1776850279395,37.69,78108.41,0.0,-0.59962,0.00026,15.29169]
[1776850283424,37.69,78113.14,0.0,-0.59838,0.00026,15.30497]
[1776850284431,37.7,78115.83,0.0,-0.59767,0.00026,15.31242]
[1776850285439,37.7,78118.4,0.0,-0.597,0.00026,15.3195]
[1776850288459,37.71,78121.33,0.0,-0.59622,0.00026,15.32766]
[1776850293494,37.72,78119.31,0.0,-0.59674,0.00026,15.31653]
[1776850294502,37.73,78116.77,0.0,-0.59739,0.00026,15.3097]
[1776850298528,37.74,78121.43,0.0,-0.59616,0.00026,15.32257]
[1776850303564,37.75,78116.85,0.0,-0.59731,0.00026,15.3105]
[1776850304571,37.75,78113.29,0.0,-0.59823,0.00026,15.30083]
[1776850307591,37.76,78116.28,0.0,-0.59744,0.00026,15.30917]
[1776850312631,37.77,78118.49,0.0,-0.59683,0.00026,15.31548]
[1776850317661,37.78,78119.96,0.0,-0.59642,0.00026,15.31976]
[1776850320279,37.79,78124.21,0.0,-0.5953,0.00026,15.33137]
[1776850321203,37.79,78124.21,0.0,-0.5953,0.00026,15.33137]
[1776850321304,37.79,78128.2,0.0,-0.59425,0.00026,15.34203]
[1776850321560,37.79,78128.2,0.0,-0.59425,0.00026,15.34203]
[1776850322178,37.79,78128.2,0.0,-0.59425,0.00026,15.34203]
[1776850322286,37.79,78128.2,0.0,-0.59425,0.00026,15.34203]
[1776850322388,37.79,78134.92,0.0,-0.59251,0.00026,15.35964]
[1776850323705,37.79,78141.27,0.0,-0.59087,0.00026,15.37599]
[1776850325202,37.79,78141.27,0.0,-0.59087,0.00026,15.37599]
[1776850325398,37.79,78139.95,0.0,-0.59122,0.00026,15.37254]
[1776850330753,37.78,78139.01,0.0,-0.59147,0.00026,15.37004]
[1776850334121,37.78,78138.48,0.0,-0.59161,0.00026,15.36863]
[1776850334125,37.78,78137.97,0.0,-0.59175,0.00026,15.3673]
[1776850336131,37.78,78137.42,0.0,-0.59189,0.00026,15.36584]
[1776850336227,37.78,78131.96,0.0,-0.59331,0.00026,15.3516]
[1776850338120,37.78,78131.96,0.0,-0.59331,0.00026,15.3516]
[1776850338148,37.77,78130.37,0.0,-0.59373,0.00026,15.34737]
[1776850343845,37.77,78130.24,0.0,-0.59378,0.00026,15.34691]
[1776850344851,37.77,78132.9,0.0,-0.59309,0.00026,15.35387]
[1776850346866,37.77,78137.9,0.0,-0.5918,0.00026,15.3668]
[1776850347873,37.77,78141.76,0.0,-0.5908,0.00026,15.37672]
[1776850349315,37.77,78141.76,0.0,-0.5908,0.00026,15.37672]
[1776850349466,37.76,78141.57,0.0,-0.59085,0.00026,15.3762]
[1776850352908,37.76,78138.56,0.0,-0.59168,0.00026,15.36237]
[1776850357943,37.76,78136.12,0.0,-0.59232,0.00026,15.35597]
[1776850362978,37.75,78136.93,0.0,-0.59212,0.00026,15.35798]
[1776850368015,37.75,78136.59,0.0,-0.59222,0.00026,15.35701]
[1776850373050,37.75,78135.71,0.0,-0.59245,0.00026,15.35464]
[1776850378085,37.74,78134.94,0.0,-0.59266,0.00026,15.35255]
[1776850380985,37.74,78134.98,0.0,-0.59266,0.00026,15.35263]
[1776850380996,37.74,78134.98,0.0,-0.59266,0.00026,15.35263]
[1776850381106,37.74,78134.72,0.0,-0.59273,0.00026,15.35193]
[1776850383534,37.74,78134.76,0.0,-0.59272,0.00026,15.35203]
[1776850384128,37.74,78129.36,0.0,-0.59412,0.00026,15.33782]
[1776850385137,37.74,78122.35,0.0,-0.59594,0.00026,15.31912]
[1776850385903,37.74,78122.35,0.0,-0.59594,0.00026,15.31912]
[1776850386145,37.74,78121.28,0.0,-0.59622,0.00026,15.31621]
[1776850387154,37.74,78121.19,0.0,-0.59625,0.00026,15.31592]
[1776850389031,37.74,78121.04,0.0,-0.59629,0.00026,15.31552]
[1776850389443,37.74,78114.85,0.0,-0.5979,0.00026,15.29868]
[1776850391105,37.74,78114.85,0.0,-0.5979,0.00026,15.29866]
[1776850391183,37.73,78111.36,0.0,-0.59881,0.00026,15.28903]
[1776850393197,37.73,78114.07,0.0,-0.59811,0.00026,15.29648]
[1776850398232,37.73,78109.51,0.0,-0.59929,0.00026,15.28387]
[1776850403267,37.73,78113.16,0.0,-0.59835,0.00026,15.29396]
[1776850408302,37.73,78115.23,0.0,-0.59781,0.00026,15.29963]
[1776850413342,37.73,78116.34,0.0,-0.59756,0.00026,15.2966]
[1776850413579,37.73,78121.97,0.0,-0.5961,0.00026,15.31186]
[1776850417367,37.73,78124.39,0.0,-0.59547,0.00026,15.31832]
[1776850421555,37.72,78124.14,0.0,-0.59557,0.00026,15.3174]
[1776850421706,37.72,78124.08,0.0,-0.59559,0.00026,15.31713]
[1776850421997,37.72,78124.08,0.0,-0.59559,0.00026,15.31713]
[1776850422452,37.72,78124.08,0.0,-0.59559,0.00026,15.31713]
[1776850422455,37.72,78124.08,0.0,-0.59559,0.00026,15.31713]
[1776850422462,37.71,78131.59,0.0,-0.59365,0.00026,15.33699]
[1776850424616,37.71,78131.59,0.0,-0.59366,0.00026,15.33689]
[1776850424414,37.71,78135.56,0.0,-0.59263,0.00026,15.34728]
[1776850425320,37.71,78135.56,0.0,-0.59263,0.00026,15.34728]
[1776850425420,37.71,78134.13,0.0,-0.59301,0.00026,15.34352]
[1776850429309,37.7,78134.35,0.0,-0.59295,0.00026,15.34403]
[1776850429449,37.7,78133.85,0.0,-0.59309,0.00026,15.3427]
[1776850434483,37.69,78133.86,0.0,-0.59313,0.00026,15.34227]
[1776850439519,37.67,78136.06,0.0,-0.59259,0.00026,15.34775]
[1776850444554,37.67,78137.22,0.0,-0.5923,0.00026,15.35068]
[1776850445825,37.67,78136.25,0.0,-0.59255,0.00026,15.34813]
[1776850446569,37.67,78132.62,0.0,-0.5935,0.00026,15.3386]
[1776850451604,37.66,78130.25,0.0,-0.59413,0.00026,15.3322]
[1776850456641,37.66,78130.75,0.0,-0.59401,0.00026,15.33348]
[1776850460541,37.66,78126.01,0.0,-0.59525,0.00026,15.32083]
[1776850461513,37.66,78126.01,0.0,-0.59525,0.00026,15.32083]
[1776850461596,37.66,78120.93,0.0,-0.59657,0.00026,15.30715]
[1776850463528,37.66,78120.93,0.0,-0.59657,0.00026,15.30715]
[1776850463557,37.66,78120.93,0.0,-0.59657,0.00026,15.30715]
[1776850463629,37.69,78116.85,0.0,-0.59755,0.00026,15.29677]
[1776850469395,37.7,78118.27,0.0,-0.59716,0.00026,15.30087]
[1776850475130,37.71,78116.94,0.0,-0.59752,0.00026,15.29146]
[1776850475383,37.71,78115.61,0.0,-0.59785,0.00026,15.28795]
[1776850476236,37.71,78106.6,0.0,-0.60019,0.00026,15.26302]
[1776850478643,37.71,78102.79,0.0,-0.60118,0.00026,15.25228]
[1776850479578,37.71,78102.79,0.0,-0.60118,0.00026,15.25228]
[1776850479672,37.71,78103.21,0.0,-0.60107,0.00026,15.25341]
[1776850484835,37.7,78102.52,0.0,-0.60128,0.00026,15.25123]
[1776850489870,37.69,78100.04,0.0,-0.60194,0.00026,15.24397]
[1776850491471,37.69,78097.23,0.0,-0.60268,0.00026,15.23587]
[1776850496925,37.68,78095.89,0.0,-0.60305,0.00026,15.23181]
[1776850497931,37.68,78093.16,0.0,-0.60376,0.00026,15.22387]
[1776850502962,37.67,78094.55,0.0,-0.60342,0.00026,15.22771]
[1776850507997,37.66,78093.82,0.0,-0.60363,0.00026,15.2254]
[1776850513033,37.66,78094.05,0.0,-0.60359,0.00026,15.22585]
[1776850520082,37.62,78093.17,0.0,-0.60392,0.00026,15.2223]
[1776850524108,37.57,78097.42,0.0,-0.60296,0.00026,15.23297]
[1776850527572,37.51,78094.83,0.0,-0.6038,0.00026,15.22381]
[1776850533171,37.48,78096.59,0.0,-0.60349,0.00026,15.2217]
[1776850538208,37.47,78097.75,0.0,-0.60321,0.00026,15.22487]
[1776850541692,37.47,78083.62,0.0,-0.6069,0.00026,15.18328]
[1776850543534,37.47,78083.62,0.0,-0.6069,0.00026,15.18328]
[1776850543635,37.45,78083.01,0.0,-0.6071,0.00026,15.18103]
[1776850549288,37.41,78082.47,0.0,-0.60737,0.00026,15.17796]
[1776850554320,37.4,78083.94,0.0,-0.60702,0.00026,15.18199]
[1776850559354,37.39,78083.81,0.0,-0.60707,0.00026,15.18147]
[1776850562752,37.39,78083.3,0.0,-0.60721,0.00026,15.17989]
[1776850563385,37.39,78084.51,0.0,-0.6069,0.00026,15.18346]
[1776850568420,37.38,78084.81,0.0,-0.60683,0.00026,15.18423]
[1776850573455,37.38,78085.91,0.0,-0.60656,0.00026,15.18738]
[1776850576476,37.38,78083.06,0.0,-0.60731,0.00026,15.17879]
[1776850581510,37.37,78083.37,0.0,-0.60724,0.00026,15.17961]
[1776850586546,37.37,78084.97,0.0,-0.60683,0.00026,15.18428]
[1776850588560,37.37,78089.4,0.0,-0.60568,0.00026,15.19739]
[1776850592012,37.37,78091.32,0.0,-0.60522,0.00026,15.19691]
[1776850592590,37.37,78092.13,0.0,-0.60501,0.00026,15.19928]
[1776850597623,37.36,78093.6,0.0,-0.60464,0.00026,15.20349]
[1776850602762,37.36,78091.67,0.0,-0.60515,0.00026,15.19774]
[1776850604584,37.36,78091.44,0.0,-0.60522,0.00026,15.19703]
[1776850604672,37.36,78091.28,0.0,-0.60526,0.00026,15.19654]
[1776850605679,37.36,78088.64,0.0,-0.60595,0.00026,15.18872]
[1776850606686,37.36,78085.25,0.0,-0.60684,0.00026,15.17862]
[1776850607693,37.36,78082.65,0.0,-0.60752,0.00026,15.17082]
[1776850612728,37.36,78078.93,0.0,-0.60849,0.00026,15.15953]
[1776850617762,37.35,78079.31,0.0,-0.6084,0.00026,15.16062]
[1776850622798,37.35,78081.1,0.0,-0.60794,0.00026,15.16596]
[1776850626826,37.35,78083.57,0.0,-0.6073,0.00026,15.17333]
[1776850632202,37.35,78084.44,0.0,-0.60708,0.00026,15.17588]
[1776850637903,37.34,78083.91,0.0,-0.60723,0.00026,15.17419]
[1776850642938,37.34,78085.65,0.0,-0.60678,0.00026,15.17932]
[1776850649567,37.34,78084.88,0.0,-0.60698,0.00026,15.17695]
[1776850651643,37.34,78088.68,0.0,-0.60604,0.00026,15.18208]
[1776850652592,37.34,78097.24,0.0,-0.60381,0.00026,15.20724]
[1776850656030,37.34,78093.31,0.0,-0.60484,0.00026,15.1957]
[1776850661065,37.33,78093.2,0.0,-0.60487,0.00026,15.19533]
[1776850666099,37.33,78091.92,0.0,-0.60521,0.00026,15.1915]
[1776850668117,37.33,78096.37,0.0,-0.60405,0.00026,15.20452]
[1776850673149,37.33,78095.24,0.0,-0.60435,0.00026,15.20114]
[1776850678184,37.33,78094.49,0.0,-0.60456,0.00026,15.19884]
[1776850682826,37.32,78086.52,0.0,-0.60665,0.00026,15.17518]
[1776850683187,37.32,78086.52,0.0,-0.60665,0.00026,15.17518]
[1776850683718,37.32,78086.52,0.0,-0.60665,0.00026,15.17518]
[1776850683769,37.32,78086.52,0.0,-0.60665,0.00026,15.17518]
[1776850683822,37.32,78064.15,0.0,-0.61249,0.00026,15.10681]
[1776850683896,37.32,78064.15,0.0,-0.61249,0.00026,15.10681]
[1776850684064,37.32,78064.15,0.0,-0.61249,0.00026,15.10681]
[1776850684162,37.32,78064.15,0.0,-0.61249,0.00026,15.10681]
[1776850684218,37.32,78064.15,0.0,-0.61249,0.00026,15.10681]
[1776850684350,37.32,78044.29,0.0,-0.61764,0.00026,15.04348]
[1776850685238,37.32,78044.29,0.0,-0.61764,0.00026,15.04351]
[1776850686026,37.32,78044.29,0.0,-0.61764,0.00026,15.04351]
[1776850686246,37.32,78045.9,0.0,-0.61722,0.00026,15.04874]
[1776850691280,37.33,78046.11,0.0,-0.61715,0.00026,15.04957]
[1776850694301,37.34,78050.22,0.0,-0.61604,0.00026,15.06346]
[1776850697856,37.34,78052.33,0.0,-0.61548,0.00026,15.07026]
[1776850697899,37.35,78052.76,0.0,-0.61534,0.00026,15.072]
[1776850697981,37.35,78052.76,0.0,-0.61534,0.00026,15.072]
[1776850698330,37.35,78052.76,0.0,-0.61534,0.00026,15.072]
[1776850701249,37.36,78052.45,0.0,-0.61541,0.00026,15.07119]
[1776850701537,37.36,78053.43,0.0,-0.61514,0.00026,15.07446]
[1776850706336,37.36,78052.95,0.0,-0.61526,0.00026,15.07297]
[1776850706437,37.36,78052.41,0.0,-0.6154,0.00026,15.07126]
[1776850709336,37.37,78053.63,0.0,-0.61508,0.00026,15.07517]
[1776850709411,37.37,78053.63,0.0,-0.61508,0.00026,15.07521]
[1776850714443,37.37,78054.1,0.0,-0.61499,0.00026,15.07074]
[1776850719478,37.37,78054.18,0.0,-0.61496,0.00026,15.0711]
[1776850719994,37.37,78054.18,0.0,-0.61496,0.00026,15.0711]
[1776850720485,37.37,78058.11,0.0,-0.61393,0.00026,15.08358]
[1776850721491,37.38,78061.74,0.0,-0.61299,0.00026,15.09505]
[1776850723458,37.38,78060.9,0.0,-0.6132,0.00026,15.09243]
[1776850723923,37.38,78063.5,0.0,-0.61253,0.00026,15.10058]
[1776850725520,37.38,78067.53,0.0,-0.61148,0.00026,15.11314]
[1776850730560,37.38,78068.64,0.0,-0.61118,0.00026,15.11666]
[1776850734586,37.38,78074.64,0.0,-0.60961,0.00026,15.13516]
[1776850739620,37.38,78073.3,0.0,-0.60996,0.00026,15.13109]
[1776850744655,37.38,78069.74,0.0,-0.61088,0.00026,15.12019]
[1776850749690,37.38,78072.36,0.0,-0.6102,0.00026,15.12828]
[1776850752065,37.38,78073.53,0.0,-0.60989,0.00026,15.13187]
[1776850753768,37.39,78079.02,0.0,-0.60846,0.00026,15.14857]
[1776850756021,37.38,78080.64,0.0,-0.60804,0.00026,15.15345]
[1776850756740,37.38,78081.3,0.0,-0.60787,0.00026,15.15543]
[1776850761783,37.38,78081.51,0.0,-0.60782,0.00026,15.15603]
[1776850766809,37.38,78082.97,0.0,-0.60744,0.00026,15.16039]
[1776850771845,37.38,78084.5,0.0,-0.60709,0.00026,15.15884]
[1776850772425,37.38,78084.5,0.0,-0.60709,0.00026,15.15884]
[1776850772619,37.38,78084.5,0.0,-0.60709,0.00026,15.15884]
[1776850772638,37.38,78084.5,0.0,-0.60709,0.00026,15.15884]
[1776850772852,37.38,78084.59,0.0,-0.60706,0.00026,15.1591]
[1776850773702,37.38,78084.59,0.0,-0.60706,0.00026,15.1591]
[1776850773859,37.38,78089.21,0.0,-0.60586,0.00026,15.17282]
[1776850774703,37.38,78089.21,0.0,-0.60586,0.00026,15.17282]
[1776850774866,37.38,78090.25,0.0,-0.60559,0.00026,15.1759]
[1776850775397,37.38,78090.25,0.0,-0.60559,0.00026,15.1759]
[1776850775872,37.38,78091.28,0.0,-0.60532,0.00026,15.17896]
[1776850779901,37.38,78094.89,0.0,-0.60438,0.00026,15.18952]
[1776850784936,37.38,78098.54,0.0,-0.60341,0.00026,15.20021]
[1776850785555,37.38,78098.54,0.0,-0.60341,0.00026,15.20021]
[1776850785943,37.38,78096.89,0.0,-0.60384,0.00026,15.19544]
[1776850789162,37.38,78097.46,0.0,-0.60369,0.00026,15.19712]
[1776850789970,37.39,78096.16,0.0,-0.60403,0.00026,15.19335]
[1776850792167,37.39,78097.27,0.0,-0.60374,0.00026,15.1966]
[1776850792992,37.39,78096.72,0.0,-0.60388,0.00026,15.19502]
[1776850798027,37.39,78095.2,0.0,-0.60427,0.00026,15.19066]
[1776850803683,37.39,78103.77,0.0,-0.60202,0.00026,15.21556]
[1776850804663,37.39,78103.77,0.0,-0.60202,0.00026,15.21556]
[1776850804988,37.39,78103.77,0.0,-0.60202,0.00026,15.21556]
[1776850804912,37.39,78111.22,0.0,-0.60007,0.00026,15.23673]
[1776850805156,37.39,78111.51,0.0,-0.59999,0.00026,15.23754]
[1776850807441,37.4,78122.25,0.0,-0.59717,0.00026,15.26743]
[1776850808226,37.4,78122.25,0.0,-0.59717,0.00026,15.26743]
[1776850808310,37.4,78120.27,0.0,-0.59769,0.00026,15.262]
[1776850811553,37.4,78123.05,0.0,-0.59695,0.00026,15.26967]
[1776850814956,37.4,78124.69,0.0,-0.59652,0.00026,15.27418]
[1776850814975,37.4,78124.69,0.0,-0.59652,0.00026,15.27418]
[1776850814981,37.4,78124.25,0.0,-0.59663,0.00026,15.27299]
[1776850817134,37.4,78126.58,0.0,-0.59602,0.00026,15.27934]
[1776850817139,37.4,78126.58,0.0,-0.59602,0.00026,15.27934]
[1776850817610,37.4,78126.58,0.0,-0.59602,0.00026,15.27934]
[1776850817737,37.4,78126.58,0.0,-0.59602,0.00026,15.27934]
[1776850817822,37.4,78126.58,0.0,-0.59602,0.00026,15.27934]
[1776850817946,37.4,78126.58,0.0,-0.59602,0.00026,15.27934]
[1776850817966,37.4,78133.63,0.0,-0.59417,0.00026,15.2983]
[1776850819540,37.4,78133.3,0.0,-0.59426,0.00026,15.29742]
[1776850819592,37.4,78133.3,0.0,-0.59426,0.00026,15.29742]
[1776850819884,37.4,78133.3,0.0,-0.59426,0.00026,15.29742]
[1776850819902,37.4,78134.51,0.0,-0.59394,0.00026,15.30064]
[1776850820366,37.4,78134.51,0.0,-0.59394,0.00026,15.30064]
[1776850820688,37.4,78134.51,0.0,-0.59394,0.00026,15.30064]
[1776850820691,37.4,78150.45,0.0,-0.58974,0.00026,15.34221]
[1776850821588,37.4,78150.45,0.0,-0.58974,0.00026,15.34221]
[1776850821688,37.4,78164.16,0.0,-0.58612,0.00026,15.37668]
[1776850827239,37.4,78162.8,0.0,-0.58649,0.00026,15.37326]
[1776850829252,37.4,78161.09,0.0,-0.58695,0.00026,15.36895]
[1776850829705,37.4,78161.09,0.0,-0.58695,0.00026,15.36895]
[1776850829724,37.4,78161.09,0.0,-0.58695,0.00026,15.36895]
[1776850829885,37.4,78161.09,0.0,-0.58695,0.00026,15.36895]
[1776850829898,37.4,78161.09,0.0,-0.58695,0.00026,15.36895]
[1776850829916,37.39,78164.5,0.0,-0.58606,0.00026,15.37731]
[1776850830822,37.39,78164.5,0.0,-0.58606,0.00026,15.37731]
[1776850830834,37.39,78169.45,0.0,-0.58475,0.00026,15.38942]
[1776850831434,37.39,78169.45,0.0,-0.58475,0.00026,15.38942]
[1776850831956,37.39,78169.45,0.0,-0.58475,0.00026,15.38942]
[1776850831534,37.39,78170.22,0.0,-0.58458,0.00026,15.38526]
[1776850832273,37.39,78170.22,0.0,-0.58458,0.00026,15.38526]
[1776850833821,37.39,78170.22,0.0,-0.58458,0.00026,15.38526]
[1776850833902,37.39,78166.9,0.0,-0.58545,0.00026,15.3772]
[1776850838977,37.4,78165.57,0.0,-0.5858,0.00026,15.37398]
[1776850841625,37.4,78161.63,0.0,-0.58683,0.00026,15.36433]
[1776850844024,37.4,78157.05,0.0,-0.58804,0.00026,15.3529]
[1776850847473,37.4,78157.55,0.0,-0.5879,0.00026,15.35423]
[1776850847481,37.4,78156.17,0.0,-0.58826,0.00026,15.35077]
[1776850854042,37.42,78154.62,0.0,-0.58864,0.00026,15.34711]
[1776850859463,37.42,78152.94,0.0,-0.58906,0.00026,15.34304]
[1776850864498,37.43,78153.16,0.0,-0.58898,0.00026,15.34382]
[1776850865506,37.43,78155.99,0.0,-0.58823,0.00026,15.351]
[1776850870540,37.44,78155.03,0.0,-0.58847,0.00026,15.34875]
[1776850873342,37.45,78154.19,0.0,-0.58868,0.00026,15.34671]
[1776850873562,37.45,78153.45,0.0,-0.58887,0.00026,15.34489]
[1776850874569,37.45,78158.54,0.0,-0.58752,0.00026,15.35775]
[1776850875680,37.45,78161.97,0.0,-0.58662,0.00026,15.36623]
[1776850881618,37.44,78161.2,0.0,-0.58685,0.00026,15.3641]
[1776850883264,37.44,78161.2,0.0,-0.58685,0.00026,15.3641]
[1776850883301,37.44,78161.2,0.0,-0.58685,0.00026,15.3641]
[1776850883575,37.44,78161.2,0.0,-0.58685,0.00026,15.3641]
[1776850883588,37.44,78161.2,0.0,-0.58685,0.00026,15.3641]
[1776850883807,37.44,78161.2,0.0,-0.58685,0.00026,15.3641]
[1776850883883,37.43,78164.59,0.0,-0.58596,0.00026,15.37238]
[1776850885645,37.43,78164.59,0.0,-0.58596,0.00026,15.37238]
[1776850885668,37.43,78164.59,0.0,-0.58596,0.00026,15.37238]
[1776850886068,37.43,78164.59,0.0,-0.58596,0.00026,15.37238]
[1776850886080,37.43,78164.59,0.0,-0.58596,0.00026,15.37238]
[1776850885706,37.44,78170.53,0.0,-0.58439,0.00026,15.3869]
[1776850886142,37.44,78170.53,0.0,-0.58439,0.00026,15.3869]
[1776850886231,37.44,78170.53,0.0,-0.58439,0.00026,15.3869]
[1776850886249,37.44,78170.53,0.0,-0.58439,0.00026,15.3869]
[1776850887146,37.44,78170.53,0.0,-0.58439,0.00026,15.3869]
[1776850887661,37.44,78164.19,0.0,-0.58607,0.00026,15.37142]
[1776850889060,37.43,78159.7,0.0,-0.58726,0.00026,15.36026]
[1776850894715,37.42,78159.52,0.0,-0.58736,0.00026,15.35356]
[1776850899750,37.41,78158.5,0.0,-0.58766,0.00026,15.35076]
[1776850901763,37.41,78154.34,0.0,-0.58877,0.00026,15.34022]
[1776850906799,37.4,78155.58,0.0,-0.58846,0.00026,15.34317]
[1776850910874,37.4,78152.05,0.0,-0.5894,0.00026,15.33416]
[1776850911920,37.4,78152.05,0.0,-0.5894,0.00026,15.33416]
[1776850911938,37.4,78151.36,0.0,-0.58958,0.00026,15.33245]
[1776850913013,37.4,78151.36,0.0,-0.58958,0.00026,15.33245]
[1776850913098,37.4,78151.36,0.0,-0.58958,0.00026,15.33245]
[1776850913077,37.4,78150.2,0.0,-0.58988,0.00026,15.32953]
[1776850914855,37.41,78142.17,0.0,-0.59198,0.00026,15.30889]
[1776850915861,37.41,78139.07,0.0,-0.5928,0.00026,15.30076]
[1776850918027,37.41,78139.12,0.0,-0.59278,0.00026,15.30091]
[1776850918128,37.41,78137.87,0.0,-0.59311,0.00026,15.29764]
[1776850921904,37.41,78134.53,0.0,-0.59398,0.00026,15.28886]
[1776850922911,37.41,78137.56,0.0,-0.59318,0.00026,15.2969]
[1776850924925,37.41,78141.7,0.0,-0.59209,0.00026,15.30781]
[1776850925932,37.41,78144.86,0.0,-0.59125,0.00026,15.31605]
[1776850927946,37.42,78147.8,0.0,-0.59047,0.00026,15.3237]
[1776850930967,37.42,78143.66,0.0,-0.59155,0.00026,15.31309]
[1776850936003,37.42,78142.62,0.0,-0.59181,0.00026,15.3105]
[1776850941042,37.43,78146.03,0.0,-0.59091,0.00026,15.31942]
[1776850946095,37.43,78145.6,0.0,-0.59101,0.00026,15.31843]
[1776850951130,37.44,78146.24,0.0,-0.59086,0.00026,15.31414]
[1776850951712,37.44,78146.24,0.0,-0.59086,0.00026,15.31414]
[1776850951817,37.44,78146.24,0.0,-0.59086,0.00026,15.31414]
[1776850952138,37.44,78146.35,0.0,-0.59083,0.00026,15.31445]
[1776850952204,37.44,78146.35,0.0,-0.59083,0.00026,15.31445]
[1776850953145,37.44,78150.22,0.0,-0.58981,0.00026,15.32443]
[1776850954152,37.44,78154.22,0.0,-0.58875,0.00026,15.33459]
[1776850954820,37.44,78154.22,0.0,-0.58875,0.00026,15.33459]
[1776850955159,37.44,78155.09,0.0,-0.58852,0.00026,15.33683]
[1776850956166,37.44,78157.74,0.0,-0.58782,0.00026,15.34352]
[1776850960196,37.45,78153.88,0.0,-0.58881,0.00026,15.33398]
[1776850965228,37.46,78151.59,0.0,-0.5894,0.00026,15.32836]
[1776850970115,37.47,78155.71,0.0,-0.58829,0.00026,15.33897]
[1776850976044,37.48,78153.25,0.0,-0.58891,0.00026,15.33298]
[1776850976119,37.48,78155.83,0.0,-0.58823,0.00026,15.33953]
[1776850977318,37.48,78152.65,0.0,-0.58906,0.00026,15.33155]
[1776850979332,37.49,78149.4,0.0,-0.58991,0.00026,15.32336]
[1776850984962,37.5,78148.78,0.0,-0.59004,0.00026,15.32203]
[1776850987341,37.5,78149.06,0.0,-0.58997,0.00026,15.32274]
[1776850987617,37.5,78149.06,0.0,-0.58997,0.00026,15.32274]
[1776850987931,37.5,78148.1,0.0,-0.59021,0.00026,15.32039]
[1776850989402,37.5,78137.51,0.0,-0.59299,0.00026,15.29292]
[1776850990409,37.5,78133.34,0.0,-0.59409,0.00026,15.2819]
[1776850991368,37.5,78133.34,0.0,-0.59409,0.00026,15.2819]
[1776850991450,37.5,78133.48,0.0,-0.59405,0.00026,15.28228]
[1776850995112,37.5,78133.48,0.0,-0.59405,0.00026,15.28228]
[1776850995201,37.5,78132.9,0.0,-0.5942,0.00026,15.28075]
[1776850997521,37.5,78126.11,0.0,-0.59598,0.00026,15.26254]
[1776850999344,37.5,78126.11,0.0,-0.59598,0.00026,15.26253]
[1776850999472,37.5,78125.79,0.0,-0.59606,0.00026,15.26167]
[1776851001527,37.5,78129.11,0.0,-0.59519,0.00026,15.27062]
[1776851006520,37.5,78132.27,0.0,-0.59436,0.00026,15.27907]
[1776851010549,37.5,78134.82,0.0,-0.5937,0.00026,15.28585]
[1776851015583,37.5,78136.33,0.0,-0.59334,0.00026,15.28377]
[1776851018605,37.5,78138.92,0.0,-0.59266,0.00026,15.29058]
[1776851022843,37.5,78149.77,0.0,-0.58981,0.00026,15.31861]
[1776851026592,37.5,78150.02,0.0,-0.58974,0.00026,15.31923]
[1776851026694,37.5,78150.69,0.0,-0.58957,0.00026,15.32094]
[1776851031700,37.5,78150.55,0.0,-0.5896,0.00026,15.32062]
[1776851036734,37.5,78149.5,0.0,-0.58987,0.00026,15.31799]
[1776851042067,37.51,78148.24,0.0,-0.5902,0.00026,15.3148]
[1776851047819,37.51,78149.44,0.0,-0.58988,0.00026,15.31791]
[1776851052850,37.51,78149.05,0.0,-0.58998,0.00026,15.31694]
[1776851057885,37.51,78149.13,0.0,-0.58995,0.00026,15.31718]
[1776851060504,37.51,78149.23,0.0,-0.58993,0.00026,15.31744]
[1776851060604,37.51,78149.23,0.0,-0.58993,0.00026,15.31744]
[1776851060907,37.51,78148.89,0.0,-0.59001,0.00026,15.31658]
[1776851063386,37.51,78149.08,0.0,-0.58996,0.00026,15.31707]
[1776851063927,37.51,78149.2,0.0,-0.58993,0.00026,15.31739]
[1776851068962,37.51,78148.83,0.0,-0.59002,0.00026,15.31647]
[1776851073998,37.51,78149.37,0.0,-0.58992,0.00026,15.31182]
[1776851077019,37.51,78146.74,0.0,-0.59061,0.00026,15.3051]
[1776851082054,37.51,78144.67,0.0,-0.59115,0.00026,15.29976]
[1776851087089,37.51,78145.25,0.0,-0.591,0.00026,15.30124]
[1776851092124,37.51,78149.26,0.0,-0.58995,0.00026,15.31152]
[1776851099065,37.51,78151.11,0.0,-0.58946,0.00026,15.31624]
[1776851104207,37.52,78149.69,0.0,-0.58983,0.00026,15.31266]
[1776851109243,37.52,78148.96,0.0,-0.59002,0.00026,15.31081]
[1776851114278,37.52,78148.91,0.0,-0.59003,0.00026,15.31069]
[1776851121327,37.52,78149.21,0.0,-0.58995,0.00026,15.31147]
[1776851127369,37.52,78150.52,0.0,-0.58961,0.00026,15.31482]
[1776851132407,37.52,78150.3,0.0,-0.5897,0.00026,15.30821]
[1776851134461,37.52,78147.66,0.0,-0.59039,0.00026,15.30146]
[1776851136021,37.52,78141.1,0.0,-0.59212,0.00026,15.2845]
[1776851137603,37.52,78141.1,0.0,-0.59212,0.00026,15.28451]
[1776851137704,37.52,78140.22,0.0,-0.59235,0.00026,15.28221]
[1776851140417,37.52,78139.1,0.0,-0.59264,0.00026,15.27929]
[1776851140477,37.52,78139.1,0.0,-0.59264,0.00026,15.27929]
[1776851141021,37.52,78134.57,0.0,-0.59383,0.00026,15.26737]
[1776851141871,37.52,78126.99,0.0,-0.59582,0.00026,15.2471]
[1776851143955,37.52,78123.73,0.0,-0.59667,0.00026,15.23828]
[1776851148026,37.52,78120.36,0.0,-0.59754,0.00026,15.22921]
[1776851150730,37.52,78119.73,0.0,-0.59771,0.00026,15.2275]
[1776851151144,37.53,78120.41,0.0,-0.59752,0.00026,15.22945]
[1776851154563,37.53,78117.5,0.0,-0.59828,0.00026,15.22149]
[1776851156161,37.53,78113.43,0.0,-0.59933,0.00026,15.21029]
[1776851158591,37.53,78110.59,0.0,-0.60007,0.00026,15.20238]
[1776851162619,37.54,78106.96,0.0,-0.60101,0.00026,15.19231]
[1776851166231,37.54,78104.03,0.0,-0.60176,0.00026,15.1841]
[1776851171282,37.55,78101.99,0.0,-0.60229,0.00026,15.17836]
[1776851176287,37.55,78099.05,0.0,-0.60305,0.00026,15.16999]
[1776851178731,37.55,78101.64,0.0,-0.60237,0.00026,15.17748]
[1776851183766,37.55,78100.74,0.0,-0.6026,0.00026,15.17492]
[1776851188802,37.55,78099.16,0.0,-0.60301,0.00026,15.17039]
[1776851192532,37.55,78100.21,0.0,-0.60278,0.00026,15.16733]
[1776851192830,37.55,78100.21,0.0,-0.60278,0.00026,15.16733]
[1776851193837,37.55,78097.21,0.0,-0.60356,0.00026,15.1587]
[1776851195853,37.55,78094.35,0.0,-0.6043,0.00026,15.15044]
[1776851197865,37.55,78097.17,0.0,-0.60356,0.00026,15.15866]
[1776851202901,37.56,78099.77,0.0,-0.60286,0.00026,15.16643]
[1776851209945,37.57,78100.79,0.0,-0.60258,0.00026,15.16944]
[1776851209971,37.57,78100.79,0.0,-0.60258,0.00026,15.16944]
[1776851210183,37.57,78100.79,0.0,-0.60258,0.00026,15.16944]
[1776851210192,37.57,78100.79,0.0,-0.60258,0.00026,15.16944]
[1776851210380,37.57,78100.79,0.0,-0.60258,0.00026,15.16944]
[1776851210247,37.57,78100.79,0.0,-0.60257,0.00026,15.16955]
[1776851210968,37.57,78100.79,0.0,-0.60257,0.00026,15.16955]
[1776851212318,37.57,78100.79,0.0,-0.60257,0.00026,15.16955]
[1776851212400,37.57,78098.25,0.0,-0.60323,0.00026,15.16231]
[1776851215185,37.57,78098.05,0.0,-0.60328,0.00026,15.16173]
[1776851215404,37.57,78098.05,0.0,-0.60328,0.00026,15.16173]
[1776851215417,37.57,78098.05,0.0,-0.60328,0.00026,15.16173]
[1776851215284,37.57,78096.46,0.0,-0.60369,0.00026,15.1572]
[1776851215679,37.57,78096.46,0.0,-0.60369,0.00026,15.1572]
[1776851216003,37.57,78096.46,0.0,-0.60369,0.00026,15.1572]
[1776851218247,37.58,78096.48,0.0,-0.60368,0.00026,15.15731]
[1776851218348,37.58,78093.95,0.0,-0.60434,0.00026,15.15001]
[1776851220642,37.58,78094.25,0.0,-0.60426,0.00026,15.15091]
[1776851221038,37.58,78093.31,0.0,-0.6045,0.00026,15.14821]
[1776851226073,37.58,78091.62,0.0,-0.60492,0.00026,15.14347]
[1776851231110,37.59,78089.3,0.0,-0.60551,0.00026,15.13686]
[1776851236145,37.6,78088.79,0.0,-0.60563,0.00026,15.1355]
[1776851241180,37.6,78088.93,0.0,-0.60557,0.00026,15.13608]
[1776851246215,37.61,78089.33,0.0,-0.60545,0.00026,15.13743]
[1776851250244,37.61,78080.0,0.0,-0.60787,0.00026,15.10987]
[1776851250591,37.61,78080.0,0.0,-0.60787,0.00026,15.10987]
[1776851251251,37.61,78076.71,0.0,-0.60877,0.00026,15.09384]
[1776851256286,37.6,78078.64,0.0,-0.60828,0.00026,15.09956]
[1776851261320,37.6,78078.27,0.0,-0.60838,0.00026,15.09835]
[1776851267366,37.6,78076.42,0.0,-0.60888,0.00026,15.09265]
[1776851272398,37.59,78077.16,0.0,-0.6087,0.00026,15.09473]
[1776851277433,37.59,78078.56,0.0,-0.60835,0.00026,15.09878]
[1776851282467,37.58,78082.43,0.0,-0.60736,0.00026,15.11022]
[1776851287504,37.58,78081.63,0.0,-0.60758,0.00026,15.10773]
[1776851293434,37.58,78081.7,0.0,-0.60757,0.00026,15.10785]
[1776851294553,37.58,78086.28,0.0,-0.60638,0.00026,15.12138]
[1776851295558,37.57,78089.84,0.0,-0.60546,0.00026,15.1318]
[1776851298580,37.57,78092.49,0.0,-0.60477,0.00026,15.13949]
[1776851301312,37.57,78092.91,0.0,-0.60467,0.00026,15.14068]
[1776851301364,37.57,78093.36,0.0,-0.60456,0.00026,15.14192]
[1776851304394,37.57,78093.74,0.0,-0.60446,0.00026,15.14299]
[1776851304490,37.57,78092.5,0.0,-0.60478,0.00026,15.13943]
[1776851304555,37.57,78092.5,0.0,-0.60478,0.00026,15.13943]
[1776851304623,37.57,78092.5,0.0,-0.60478,0.00026,15.13943]
[1776851305633,37.57,78088.23,0.0,-0.60589,0.00026,15.12692]
[1776851307807,37.57,78089.93,0.0,-0.60544,0.00026,15.13196]
[1776851307885,37.57,78090.96,0.0,-0.60518,0.00026,15.13498]
[1776851311683,37.57,78086.44,0.0,-0.6064,0.00026,15.11552]
[1776851313219,37.57,78086.44,0.0,-0.6064,0.00026,15.11552]
[1776851313312,37.57,78084.97,0.0,-0.60679,0.00026,15.11113]
[1776851318702,37.57,78085.1,0.0,-0.60676,0.00026,15.11148]
[1776851324769,37.56,78086.8,0.0,-0.60632,0.00026,15.11639]
[1776851327365,37.56,78092.5,0.0,-0.60484,0.00026,15.13307]
[1776851330085,37.56,78093.58,0.0,-0.60456,0.00026,15.13622]
[1776851330143,37.56,78094.54,0.0,-0.60431,0.00026,15.13899]
[1776851331054,37.56,78094.54,0.0,-0.60431,0.00026,15.13899]
[1776851331156,37.56,78097.37,0.0,-0.60358,0.00026,15.14717]
[1776851337435,37.55,78097.16,0.0,-0.60365,0.00026,15.14637]
[1776851342895,37.55,78096.69,0.0,-0.60379,0.00026,15.14482]
[1776851347505,37.54,78099.81,0.0,-0.60299,0.00026,15.1537]
[1776851351958,37.54,78096.01,0.0,-0.604,0.00026,15.14254]
[1776851357576,37.53,78094.82,0.0,-0.60433,0.00026,15.13892]
[1776851363035,37.52,78094.42,0.0,-0.60445,0.00026,15.13759]
[1776851368070,37.52,78094.42,0.0,-0.60446,0.00026,15.13743]
[1776851373106,37.51,78089.65,0.0,-0.60577,0.00026,15.11716]
[1776851378141,37.51,78088.44,0.0,-0.60609,0.00026,15.11346]
[1776851383184,37.5,78088.72,0.0,-0.60604,0.00026,15.11414]
[1776851388211,37.5,78090.35,0.0,-0.60562,0.00026,15.11882]
[1776851393246,37.5,78090.06,0.0,-0.60571,0.00026,15.11783]
[1776851397468,37.49,78095.47,0.0,-0.60431,0.00026,15.13356]
[1776851402311,37.49,78092.74,0.0,-0.60504,0.00026,15.12539]
[1776851407346,37.48,78091.65,0.0,-0.60534,0.00026,15.12204]
[1776851408456,37.48,78099.33,0.0,-0.60333,0.00026,15.14446]
[1776851410409,37.48,78099.33,0.0,-0.60332,0.00026,15.14449]
[1776851410427,37.49,78099.34,0.0,-0.60332,0.00026,15.14455]
[1776851414394,37.49,78102.54,0.0,-0.60247,0.00026,15.15386]
[1776851421444,37.5,78103.34,0.0,-0.60224,0.00026,15.15636]
[1776851426481,37.5,78104.7,0.0,-0.60187,0.00026,15.16032]
[1776851430508,37.5,78100.47,0.0,-0.60297,0.00026,15.1483]
[1776851433528,37.5,78097.4,0.0,-0.60381,0.00026,15.13341]
[1776851438563,37.51,78097.91,0.0,-0.60366,0.00026,15.13508]
[1776851443597,37.52,78097.43,0.0,-0.60377,0.00026,15.13381]
[1776851448632,37.52,78096.31,0.0,-0.60405,0.00026,15.13071]
[1776851452661,37.52,78100.23,0.0,-0.60301,0.00026,15.14214]
[1776851458289,37.53,78097.57,0.0,-0.6037,0.00026,15.13456]
[1776851462555,37.53,78097.45,0.0,-0.60372,0.00026,15.1343]
[1776851462578,37.53,78097.45,0.0,-0.60372,0.00026,15.1343]
[1776851462607,37.53,78097.45,0.0,-0.60372,0.00026,15.1343]
[1776851462674,37.53,78097.45,0.0,-0.60372,0.00026,15.1343]
[1776851462636,37.53,78097.45,0.0,-0.60372,0.00026,15.13432]
[1776851463170,37.53,78097.45,0.0,-0.60372,0.00026,15.13432]
[1776851463192,37.53,78097.45,0.0,-0.60372,0.00026,15.13432]
[1776851463293,37.53,78097.45,0.0,-0.60372,0.00026,15.13432]
[1776851463346,37.53,78091.69,0.0,-0.60523,0.00026,15.11754]
[1776851465326,37.53,78091.69,0.0,-0.60523,0.00026,15.11752]
[1776851465328,37.53,78082.86,0.0,-0.60753,0.00026,15.09139]
[1776851465960,37.53,78082.86,0.0,-0.60753,0.00026,15.09139]
[1776851465979,37.53,78084.48,0.0,-0.60712,0.00026,15.09616]
[1776851471411,37.53,78086.59,0.0,-0.60657,0.00026,15.10236]
[1776851475838,37.52,78091.07,0.0,-0.60542,0.00026,15.11542]
[1776851481878,37.52,78091.12,0.0,-0.60541,0.00026,15.11546]
[1776851484898,37.51,78093.9,0.0,-0.60469,0.00026,15.12354]
[1776851489935,37.51,78096.3,0.0,-0.60408,0.00026,15.13043]
[1776851493433,37.51,78096.67,0.0,-0.60398,0.00026,15.13147]
[1776851493455,37.51,78096.67,0.0,-0.60398,0.00026,15.13147]
[1776851493532,37.51,78097.3,0.0,-0.60386,0.00026,15.12714]
[1776851494937,37.51,78097.3,0.0,-0.60386,0.00026,15.12714]
[1776851495611,37.51,78097.3,0.0,-0.60386,0.00026,15.12714]
[1776851495712,37.51,78097.63,0.0,-0.60378,0.00026,15.12806]
[1776851495947,37.51,78097.63,0.0,-0.60378,0.00026,15.12806]
[1776851496277,37.51,78097.63,0.0,-0.60378,0.00026,15.12806]
[1776851496378,37.51,78099.83,0.0,-0.60321,0.00026,15.13439]
[1776851502018,37.5,78097.14,0.0,-0.60392,0.00026,15.12654]
[1776851506171,37.5,78098.47,0.0,-0.60357,0.00026,15.13034]
[1776851506396,37.5,78103.24,0.0,-0.60233,0.00026,15.14405]
[1776851508640,37.5,78107.55,0.0,-0.6012,0.00026,15.15626]
[1776851510273,37.5,78101.86,0.0,-0.6027,0.00026,15.14]
[1776851515297,37.5,78101.81,0.0,-0.60272,0.00026,15.13979]
[1776851518712,37.49,78097.29,0.0,-0.60391,0.00026,15.12665]
[1776851520144,37.49,78093.24,0.0,-0.60497,0.00026,15.11482]
[1776851521513,37.49,78089.34,0.0,-0.60599,0.00026,15.10334]
[1776851524570,37.49,78088.49,0.0,-0.60622,0.00026,15.1008]
[1776851524662,37.49,78090.11,0.0,-0.6058,0.00026,15.10555]
[1776851529884,37.49,78089.47,0.0,-0.60597,0.00026,15.10357]
[1776851536377,37.48,78088.49,0.0,-0.60624,0.00026,15.10057]
[1776851543305,37.48,78086.9,0.0,-0.60667,0.00026,15.0957]
[1776851545458,37.48,78086.79,0.0,-0.6067,0.00026,15.09535]
[1776851545559,37.48,78087.31,0.0,-0.60657,0.00026,15.09686]
[1776851550355,37.48,78084.49,0.0,-0.60731,0.00026,15.08839]
[1776851555395,37.47,78084.0,0.0,-0.60749,0.00026,15.08074]
[1776851560426,37.47,78084.32,0.0,-0.60741,0.00026,15.08165]
[1776851562669,37.47,78091.18,0.0,-0.60562,0.00026,15.10199]
[1776851568481,37.47,78090.78,0.0,-0.60573,0.00026,15.10069]
[1776851572509,37.47,78088.26,0.0,-0.6064,0.00026,15.09317]
[1776851577543,37.46,78086.39,0.0,-0.60689,0.00026,15.08758]
[1776851583586,37.46,78085.71,0.0,-0.60707,0.00026,15.08553]
[1776851583708,37.46,78077.25,0.0,-0.60928,0.00026,15.06007]
[1776851585600,37.46,78071.86,0.0,-0.61069,0.00026,15.04361]
[1776851587613,37.46,78069.61,0.0,-0.61127,0.00026,15.03672]
[1776851588131,37.46,78069.61,0.0,-0.61127,0.00026,15.03672]
[1776851588621,37.46,78069.9,0.0,-0.6112,0.00026,15.03763]
[1776851590814,37.46,78069.83,0.0,-0.61121,0.00026,15.03741]
[1776851590951,37.47,78070.43,0.0,-0.61105,0.00026,15.03931]
[1776851591643,37.47,78070.05,0.0,-0.61115,0.00026,15.03814]
[1776851593656,37.47,78065.77,0.0,-0.61227,0.00026,15.0249]
[1776851595117,37.47,78065.38,0.0,-0.61237,0.00026,15.0237]
[1776851595774,37.47,78056.39,0.0,-0.61471,0.00026,14.99549]
[1776851596677,37.47,78056.78,0.0,-0.6146,0.00026,14.99675]
[1776851597049,37.47,78056.78,0.0,-0.6146,0.00026,14.99675]
[1776851597472,37.47,78056.78,0.0,-0.6146,0.00026,14.99675]
[1776851597700,37.47,78051.82,0.0,-0.61589,0.00026,14.98097]
[1776851597881,37.47,78051.82,0.0,-0.61589,0.00026,14.98097]
[1776851598693,37.47,78048.37,0.0,-0.61679,0.00026,14.96994]
[1776851599700,37.47,78044.33,0.0,-0.61784,0.00026,14.95691]
[1776851599952,37.47,78044.33,0.0,-0.61784,0.00026,14.95691]
[1776851600411,37.47,78044.33,0.0,-0.61784,0.00026,14.95691]
[1776851600820,37.47,78033.58,0.0,-0.62062,0.00026,14.92171]
[1776851602327,37.47,78033.58,0.0,-0.62062,0.00026,14.92175]
[1776851602351,37.47,78033.58,0.0,-0.62062,0.00026,14.92175]
[1776851602722,37.47,78029.49,0.0,-0.62167,0.00026,14.90827]
[1776851607756,37.48,78031.63,0.0,-0.62109,0.00026,14.91563]
[1776851610565,37.48,78032.63,0.0,-0.62083,0.00026,14.91905]
[1776851610777,37.48,78032.54,0.0,-0.62085,0.00026,14.9188]
[1776851613708,37.49,78033.1,0.0,-0.62074,0.00026,14.91457]
[1776851613809,37.49,78035.01,0.0,-0.62024,0.00026,14.92093]
[1776851618833,37.49,78033.98,0.0,-0.62049,0.00026,14.91775]
[1776851621991,37.5,78031.65,0.0,-0.62108,0.00026,14.91017]
[1776851622358,37.5,78031.65,0.0,-0.62108,0.00026,14.91017]
[1776851622371,37.5,78031.65,0.0,-0.62108,0.00026,14.91017]
[1776851622859,37.5,78031.65,0.0,-0.62108,0.00026,14.91017]
[1776851622867,37.5,78026.72,0.0,-0.62235,0.00026,14.89377]
[1776851622897,37.5,78026.72,0.0,-0.62235,0.00026,14.89377]
[1776851622922,37.5,78026.72,0.0,-0.62235,0.00026,14.89377]
[1776851622938,37.5,78026.72,0.0,-0.62235,0.00026,14.89377]
[1776851622944,37.5,78026.72,0.0,-0.62235,0.00026,14.89377]
[1776851623134,37.5,78026.72,0.0,-0.62235,0.00026,14.89377]
[1776851623874,37.5,78023.12,0.0,-0.62328,0.00026,14.88173]
[1776851625888,37.5,78019.31,0.0,-0.62425,0.00026,14.86899]
[1776851628690,37.5,78019.85,0.0,-0.62411,0.00026,14.87082]
[1776851628701,37.5,78019.85,0.0,-0.62411,0.00026,14.87082]
[1776851628719,37.5,78017.33,0.0,-0.62475,0.00026,14.86236]
[1776851629484,37.51,78013.98,0.0,-0.62561,0.00026,14.85097]
[1776851630218,37.51,78013.98,0.0,-0.62561,0.00026,14.85097]
[1776851630228,37.51,78013.98,0.0,-0.62561,0.00026,14.85097]
[1776851630318,37.51,78012.18,0.0,-0.62608,0.00026,14.8448]
[1776851632936,37.51,78008.21,0.0,-0.62709,0.00026,14.83121]
[1776851635925,37.51,78008.14,0.0,-0.6271,0.00026,14.83106]
[1776851636307,37.51,78008.14,0.0,-0.6271,0.00026,14.83106]
[1776851636626,37.51,78008.14,0.0,-0.6271,0.00026,14.83106]
[1776851636702,37.51,78008.14,0.0,-0.6271,0.00026,14.83106]
[1776851636792,37.51,78002.14,0.0,-0.62864,0.00026,14.81022]
[1776851637376,37.51,78002.14,0.0,-0.62864,0.00026,14.81022]
[1776851637397,37.51,78002.14,0.0,-0.62864,0.00026,14.81022]
[1776851637498,37.51,77983.95,0.0,-0.63331,0.00026,14.74559]
[1776851637997,37.51,77983.95,0.0,-0.63331,0.00026,14.74558]
[1776851641026,37.51,77987.15,0.0,-0.6325,0.00026,14.75705]
[1776851642031,37.51,77991.04,0.0,-0.6315,0.00026,14.77094]
[1776851643038,37.51,77996.29,0.0,-0.63016,0.00026,14.78954]
[1776851644045,37.51,77998.54,0.0,-0.62958,0.00026,14.79743]
[1776851646594,37.51,77998.39,0.0,-0.62962,0.00026,14.79686]
[1776851646607,37.51,77998.39,0.0,-0.62962,0.00026,14.79686]
[1776851646685,37.51,77996.75,0.0,-0.63005,0.00026,14.791]
[1776851648073,37.5,77992.8,0.0,-0.63107,0.00026,14.77697]
[1776851649624,37.5,77990.5,0.0,-0.63166,0.00026,14.76875]
[1776851650849,37.5,77990.5,0.0,-0.63166,0.00026,14.76875]
[1776851650859,37.5,77990.5,0.0,-0.63166,0.00026,14.76875]
[1776851651095,37.5,77990.09,0.0,-0.63177,0.00026,14.76721]
[1776851653112,37.5,77992.65,0.0,-0.63112,0.00026,14.77624]
[1776851655123,37.5,77988.69,0.0,-0.63214,0.00026,14.76201]
[1776851657782,37.5,77987.08,0.0,-0.63256,0.00026,14.7562]
[1776851657869,37.5,77984.67,0.0,-0.63318,0.00026,14.74746]
[1776851659404,37.5,77984.67,0.0,-0.63318,0.00026,14.74746]
[1776851659702,37.49,77982.58,0.0,-0.63372,0.00026,14.73984]
[1776851665517,37.49,77981.24,0.0,-0.63408,0.00026,14.73488]
[1776851665539,37.49,77981.49,0.0,-0.63401,0.00026,14.73577]
[1776851665932,37.49,77981.49,0.0,-0.63401,0.00026,14.73577]
[1776851666200,37.49,77981.49,0.0,-0.63401,0.00026,14.73575]
[1776851669772,37.49,77987.35,0.0,-0.63252,0.00026,14.75679]
[1776851671235,37.49,77994.12,0.0,-0.63084,0.00026,14.77469]
[1776851672243,37.49,77996.36,0.0,-0.63026,0.00026,14.78258]
[1776851673013,37.49,77996.36,0.0,-0.63026,0.00026,14.78258]
[1776851673014,37.49,77996.36,0.0,-0.63026,0.00026,14.78258]
[1776851673027,37.49,77996.36,0.0,-0.63026,0.00026,14.78258]
[1776851673249,37.49,77997.64,0.0,-0.62994,0.00026,14.78707]
[1776851677052,37.48,77998.36,0.0,-0.62976,0.00026,14.7895]
[1776851677061,37.48,77998.36,0.0,-0.62976,0.00026,14.7895]
[1776851677277,37.48,77998.46,0.0,-0.62974,0.00026,14.78981]
[1776851678284,37.48,78000.89,0.0,-0.62912,0.00026,14.79832]
[1776851683320,37.48,77997.46,0.0,-0.63001,0.00026,14.78604]
[1776851684142,37.48,77997.46,0.0,-0.63001,0.00026,14.78604]
[1776851684143,37.48,77997.46,0.0,-0.63001,0.00026,14.78604]
[1776851684325,37.48,77995.06,0.0,-0.63063,0.00026,14.77749]
[1776851685333,37.48,77992.76,0.0,-0.63123,0.00026,14.76927]
[1776851688354,37.47,77989.51,0.0,-0.63207,0.00026,14.75754]
[1776851689505,37.47,77989.51,0.0,-0.63207,0.00026,14.75754]
[1776851689506,37.47,77989.51,0.0,-0.63207,0.00026,14.75754]
[1776851689519,37.47,77989.51,0.0,-0.63207,0.00026,14.75754]
[1776851689912,37.47,77990.5,0.0,-0.63183,0.00026,14.761]
[1776851692332,37.47,77989.42,0.0,-0.63211,0.00026,14.7571]
[1776851692345,37.47,77989.42,0.0,-0.63211,0.00026,14.7571]
[1776851692401,37.47,77987.43,0.0,-0.63262,0.00026,14.74992]
[1776851694374,37.47,77987.43,0.0,-0.63262,0.00026,14.74989]
[1776851694395,37.47,77988.22,0.0,-0.63242,0.00026,14.7527]
[1776851699431,37.47,77987.05,0.0,-0.63273,0.00026,14.74834]
[1776851700442,37.47,77990.32,0.0,-0.6319,0.00026,14.76005]
[1776851701449,37.46,77993.06,0.0,-0.63122,0.00026,14.76947]
[1776851702611,37.46,77993.06,0.0,-0.63122,0.00026,14.76947]
[1776851702672,37.45,77992.84,0.0,-0.63131,0.00026,14.76826]
[1776851704318,37.44,77992.84,0.0,-0.63134,0.00026,14.76784]
[1776851704474,37.44,77992.84,0.0,-0.63134,0.00026,14.76784]
[1776851704537,37.44,77999.64,0.0,-0.62959,0.00026,14.79194]
[1776851706483,37.44,78004.72,0.0,-0.62828,0.00026,14.80978]
[1776851707490,37.44,78007.49,0.0,-0.62757,0.00026,14.81946]
[1776851708674,37.44,78007.49,0.0,-0.62757,0.00026,14.81946]
[1776851708686,37.44,78007.49,0.0,-0.62757,0.00026,14.81946]
[1776851708717,37.44,78007.23,0.0,-0.62763,0.00026,14.81858]
[1776851711520,37.44,78003.26,0.0,-0.62865,0.00026,14.80474]
[1776851713821,37.44,78002.4,0.0,-0.62887,0.00026,14.80174]
[1776851713833,37.44,78002.4,0.0,-0.62887,0.00026,14.80174]
[1776851713923,37.45,78001.55,0.0,-0.62907,0.00026,14.79901]
[1776851715798,37.45,78001.55,0.0,-0.62907,0.00026,14.79901]
[1776851715898,37.45,78001.89,0.0,-0.62898,0.00026,14.80025]
[1776851717833,37.45,78001.89,0.0,-0.62898,0.00026,14.80025]
[1776851717846,37.45,78001.89,0.0,-0.62898,0.00026,14.80025]
[1776851717933,37.45,78001.99,0.0,-0.62896,0.00026,14.80058]
[1776851723602,37.45,77999.57,0.0,-0.62959,0.00026,14.792]
[1776851725988,37.45,77998.22,0.0,-0.62993,0.00026,14.78722]
[1776851725999,37.45,77998.47,0.0,-0.62987,0.00026,14.7881]
[1776851726623,37.45,77998.32,0.0,-0.62991,0.00026,14.78756]
[1776851727987,37.45,77998.32,0.0,-0.62991,0.00026,14.78756]
[1776851728117,37.45,77996.26,0.0,-0.63044,0.00026,14.78027]
[1776851728412,37.45,77996.26,0.0,-0.63044,0.00026,14.78027]
[1776851728992,37.45,77996.26,0.0,-0.63044,0.00026,14.78027]
[1776851729000,37.45,77995.88,0.0,-0.63054,0.00026,14.77892]
[1776851729644,37.45,77996.0,0.0,-0.63051,0.00026,14.77935]
[1776851731028,37.45,77995.63,0.0,-0.6306,0.00026,14.77803]
[1776851731040,37.45,77995.63,0.0,-0.6306,0.00026,14.77803]
[1776851731793,37.45,77995.63,0.0,-0.6306,0.00026,14.77803]
[1776851731807,37.45,77995.63,0.0,-0.6306,0.00026,14.77803]
[1776851731878,37.44,77991.76,0.0,-0.63165,0.00026,14.75799]
[1776851733072,37.44,77991.76,0.0,-0.63165,0.00026,14.75799]
[1776851733717,37.44,77991.76,0.0,-0.63165,0.00026,14.75799]
[1776851733786,37.44,77991.76,0.0,-0.63165,0.00026,14.75799]
[1776851733824,37.44,77991.76,0.0,-0.63165,0.00026,14.75799]
[1776851733859,37.44,77991.76,0.0,-0.63165,0.00026,14.75799]
[1776851733895,37.44,77989.89,0.0,-0.63213,0.00026,14.7513]
[1776851734342,37.44,77989.89,0.0,-0.63213,0.00026,14.7513]
[1776851734380,37.44,77989.89,0.0,-0.63213,0.00026,14.7513]
[1776851734581,37.44,77989.89,0.0,-0.63213,0.00026,14.7513]
[1776851734685,37.44,77989.89,0.0,-0.63213,0.00026,14.7513]
[1776851735108,37.44,77989.89,0.0,-0.63213,0.00026,14.7513]
[1776851735121,37.44,77989.89,0.0,-0.63213,0.00026,14.7513]
[1776851735133,37.44,77989.89,0.0,-0.63213,0.00026,14.7513]
[1776851735688,37.44,77977.81,0.0,-0.63523,0.00026,14.70751]
[1776851736695,37.44,77967.86,0.0,-0.63778,0.00026,14.67081]
[1776851737702,37.44,77966.82,0.0,-0.63805,0.00026,14.66696]
[1776851738713,37.45,77971.0,0.0,-0.63698,0.00026,14.68251]
[1776851739717,37.44,77974.67,0.0,-0.63604,0.00026,14.69602]
[1776851743744,37.44,77977.52,0.0,-0.63531,0.00026,14.70637]
[1776851744751,37.44,77975.27,0.0,-0.63589,0.00026,14.69808]
[1776851746240,37.44,77973.86,0.0,-0.63626,0.00026,14.69286]
[1776851746765,37.44,77972.35,0.0,-0.63665,0.00026,14.68727]
[1776851750796,37.44,77974.93,0.0,-0.63599,0.00026,14.69665]
[1776851752806,37.44,77977.63,0.0,-0.6353,0.00026,14.70653]
[1776851753814,37.44,77980.92,0.0,-0.63446,0.00026,14.71851]
[1776851754821,37.44,77983.97,0.0,-0.63368,0.00026,14.72956]
[1776851755828,37.44,77987.07,0.0,-0.63289,0.00026,14.74072]
[1776851760863,37.43,77987.24,0.0,-0.63286,0.00026,14.74115]
[1776851765898,37.43,77987.86,0.0,-0.63271,0.00026,14.7432]
[1776851767913,37.43,77982.51,0.0,-0.6341,0.00026,14.72374]
[1776851768638,37.43,77982.51,0.0,-0.6341,0.00026,14.72374]
[1776851768640,37.43,77982.51,0.0,-0.6341,0.00026,14.72374]
[1776851768919,37.43,77978.02,0.0,-0.63525,0.00026,14.70733]
[1776851771940,37.42,77974.43,0.0,-0.63618,0.00026,14.69404]
[1776851776975,37.42,77975.22,0.0,-0.63599,0.00026,14.69677]
[1776851777981,37.42,77979.22,0.0,-0.63497,0.00026,14.7114]
[1776851778990,37.42,77981.58,0.0,-0.63436,0.00026,14.71997]
[1776851779997,37.42,77984.82,0.0,-0.63353,0.00026,14.73169]
[1776851781004,37.42,77987.66,0.0,-0.63281,0.00026,14.74191]
[1776851786033,37.41,77988.76,0.0,-0.63254,0.00026,14.74568]
[1776851786041,37.41,77984.83,0.0,-0.63355,0.00026,14.73146]
[1776851786218,37.41,77984.83,0.0,-0.63355,0.00026,14.73146]
[1776851786463,37.41,77984.83,0.0,-0.63355,0.00026,14.73146]
[1776851786853,37.41,77984.83,0.0,-0.63355,0.00026,14.73146]
[1776851787047,37.41,77981.42,0.0,-0.63443,0.00026,14.71903]
[1776851792080,37.41,77981.7,0.0,-0.63443,0.00026,14.71358]
[1776851793112,37.41,77981.7,0.0,-0.63443,0.00026,14.71358]
[1776851793112,37.41,77981.7,0.0,-0.63443,0.00026,14.71358]
[1776851793190,37.41,77982.73,0.0,-0.63417,0.00026,14.71728]
[1776851796107,37.4,77985.77,0.0,-0.63339,0.00026,14.72819]
[1776851800689,37.4,77982.96,0.0,-0.63412,0.00026,14.71787]
[1776851801251,37.4,77982.96,0.0,-0.63412,0.00026,14.71787]
[1776851801348,37.4,77980.65,0.0,-0.63472,0.00026,14.70941]
[1776851803315,37.4,77980.65,0.0,-0.63472,0.00026,14.70938]
[1776851803327,37.4,77980.65,0.0,-0.63472,0.00026,14.70938]
[1776851803341,37.4,77979.2,0.0,-0.6351,0.00026,14.70405]
[1776851807331,37.4,77979.75,0.0,-0.63496,0.00026,14.70597]
[1776851807338,37.4,77979.75,0.0,-0.63496,0.00026,14.70597]
[1776851807432,37.4,77981.0,0.0,-0.63465,0.00026,14.7105]
[1776851808183,37.4,77981.0,0.0,-0.63465,0.00026,14.7105]
[1776851808282,37.39,77979.37,0.0,-0.63507,0.00026,14.70451]
[1776851809454,37.39,77979.37,0.0,-0.63507,0.00026,14.70451]
[1776851809467,37.39,77979.37,0.0,-0.63507,0.00026,14.70451]
[1776851809553,37.39,77986.45,0.0,-0.63325,0.00026,14.73026]
[1776851810760,37.39,77993.27,0.0,-0.63149,0.00026,14.75475]
[1776851814767,37.39,77993.62,0.0,-0.63141,0.00026,14.75587]
[1776851815015,37.39,77993.62,0.0,-0.63141,0.00026,14.75587]
[1776851815477,37.39,77991.45,0.0,-0.63198,0.00026,14.74801]
[1776851820007,37.39,77992.47,0.0,-0.63173,0.00026,14.75154]
[1776851820222,37.39,77993.04,0.0,-0.63158,0.00026,14.75354]
[1776851820489,37.39,77993.04,0.0,-0.63158,0.00026,14.75354]
[1776851820830,37.38,77993.43,0.0,-0.63149,0.00026,14.75484]
[1776851822629,37.38,77993.43,0.0,-0.63149,0.00026,14.75484]
[1776851822640,37.38,77993.43,0.0,-0.63149,0.00026,14.75484]
[1776851822684,37.38,77993.54,0.0,-0.63146,0.00026,14.75519]
[1776851824313,37.38,77999.84,0.0,-0.62985,0.00026,14.77751]
[1776851825320,37.38,78004.09,0.0,-0.62875,0.00026,14.79245]
[1776851830900,37.37,78006.38,0.0,-0.62818,0.00026,14.80021]
[1776851832688,37.37,78006.38,0.0,-0.62818,0.00026,14.80021]
[1776851832788,37.37,78005.54,0.0,-0.6284,0.00026,14.79724]
[1776851838410,37.37,78005.79,0.0,-0.62835,0.00026,14.79791]
[1776851843446,37.36,78008.09,0.0,-0.62777,0.00026,14.80577]
[1776851848481,37.36,78003.83,0.0,-0.62889,0.00026,14.79064]
[1776851849489,37.36,77999.91,0.0,-0.6299,0.00026,14.77678]
[1776851854523,37.36,78000.85,0.0,-0.62972,0.00026,14.7737]
[1776851856537,37.35,77998.19,0.0,-0.63042,0.00026,14.7642]
[1776851861576,37.35,77998.65,0.0,-0.63031,0.00026,14.7657]
[1776851864373,37.35,78000.36,0.0,-0.62987,0.00026,14.77169]
[1776851864384,37.35,78000.36,0.0,-0.62987,0.00026,14.77169]
[1776851864822,37.35,78000.36,0.0,-0.62987,0.00026,14.77169]
[1776851864907,37.35,78000.36,0.0,-0.62987,0.00026,14.77169]
[1776851864918,37.35,78000.36,0.0,-0.62987,0.00026,14.77169]
[1776851864987,37.35,78000.36,0.0,-0.62987,0.00026,14.77169]
[1776851865088,37.35,78001.04,0.0,-0.6297,0.00026,14.77403]
[1776851865601,37.35,78001.04,0.0,-0.6297,0.00026,14.77403]
[1776851867615,37.35,77997.39,0.0,-0.63065,0.00026,14.761]
[1776851871643,37.34,78000.03,0.0,-0.62998,0.00026,14.77025]
[1776851872404,37.34,78000.03,0.0,-0.62998,0.00026,14.77025]
[1776851872650,37.34,77999.78,0.0,-0.63004,0.00026,14.76933]
[1776851873517,37.34,77999.78,0.0,-0.63004,0.00026,14.76933]
[1776851873658,37.34,77998.71,0.0,-0.63032,0.00026,14.76549]
[1776851876435,37.34,77998.14,0.0,-0.63048,0.00026,14.7634]
[1776851876679,37.34,77998.22,0.0,-0.63046,0.00026,14.76364]
[1776851879517,37.34,77998.18,0.0,-0.63047,0.00026,14.76344]
[1776851879700,37.34,77998.98,0.0,-0.63027,0.00026,14.76625]
[1776851881556,37.34,77999.12,0.0,-0.63024,0.00026,14.76672]
[1776851881557,37.34,77999.12,0.0,-0.63024,0.00026,14.76672]
[1776851881714,37.34,77998.53,0.0,-0.63039,0.00026,14.76458]
[1776851882758,37.34,77998.53,0.0,-0.63039,0.00026,14.76458]
[1776851882821,37.34,77998.96,0.0,-0.63028,0.00026,14.76608]
[1776851883552,37.34,77998.96,0.0,-0.63028,0.00026,14.76608]
[1776851883569,37.34,77998.96,0.0,-0.63028,0.00026,14.76608]
[1776851883737,37.34,77998.96,0.0,-0.63028,0.00026,14.76605]
[1776851884743,37.33,78001.62,0.0,-0.6296,0.00026,14.77545]
[1776851886026,37.33,78001.62,0.0,-0.6296,0.00026,14.77545]
[1776851886036,37.33,78001.62,0.0,-0.6296,0.00026,14.77545]
[1776851886098,37.33,78001.62,0.0,-0.6296,0.00026,14.77545]
[1776851886112,37.33,78001.62,0.0,-0.6296,0.00026,14.77545]
[1776851886157,37.33,78004.38,0.0,-0.62889,0.00026,14.78514]
[1776851887630,37.33,78004.38,0.0,-0.62889,0.00026,14.78514]
[1776851887765,37.33,78005.85,0.0,-0.62851,0.00026,14.7903]
[1776851890786,37.33,78002.47,0.0,-0.62939,0.00026,14.77835]
[1776851891793,37.33,77998.54,0.0,-0.6304,0.00026,14.76442]
[1776851894758,37.33,77999.41,0.0,-0.63018,0.00026,14.76751]
[1776851894773,37.33,77999.41,0.0,-0.63018,0.00026,14.76751]
[1776851894815,37.33,77999.24,0.0,-0.63022,0.00026,14.76691]
[1776851899850,37.33,77998.64,0.0,-0.63038,0.00026,14.76478]
[1776851905177,37.33,77998.59,0.0,-0.63039,0.00026,14.76461]
[1776851905184,37.33,77997.81,0.0,-0.63059,0.00026,14.76183]
[1776851905194,37.33,77997.81,0.0,-0.63059,0.00026,14.76183]
[1776851905892,37.33,77997.73,0.0,-0.63062,0.00026,14.76151]
[1776851906214,37.33,77997.73,0.0,-0.63062,0.00026,14.76151]
[1776851906223,37.33,77997.73,0.0,-0.63062,0.00026,14.76151]
[1776851906899,37.33,77995.7,0.0,-0.63114,0.00026,14.75424]
[1776851909063,37.33,77995.15,0.0,-0.63129,0.00026,14.75224]
[1776851909075,37.33,77995.15,0.0,-0.63129,0.00026,14.75224]
[1776851909163,37.33,77991.71,0.0,-0.63218,0.00026,14.73987]
[1776851914954,37.33,77992.15,0.0,-0.63213,0.00026,14.73504]
[1776851919989,37.32,77991.64,0.0,-0.63227,0.00026,14.73309]
[1776851925025,37.32,77990.57,0.0,-0.63255,0.00026,14.72911]
[1776851930060,37.32,77990.01,0.0,-0.63271,0.00026,14.72697]
[1776851934088,37.32,77994.03,0.0,-0.63167,0.00026,14.74137]
[1776851935095,37.32,78000.15,0.0,-0.63009,0.00026,14.7632]
[1776851938526,37.32,77999.72,0.0,-0.6302,0.00026,14.76166]
[1776851938537,37.32,77999.72,0.0,-0.6302,0.00026,14.76166]
[1776851939123,37.32,77997.1,0.0,-0.63088,0.00026,14.75234]
[1776851940130,37.32,77993.19,0.0,-0.63189,0.00026,14.73835]
[1776851940488,37.32,77993.19,0.0,-0.63189,0.00026,14.73835]
[1776851940498,37.32,77993.19,0.0,-0.63189,0.00026,14.73835]
[1776851941137,37.32,77993.31,0.0,-0.63186,0.00026,14.73879]
[1776851942442,37.32,77993.43,0.0,-0.63183,0.00026,14.73924]
[1776851943151,37.32,77993.62,0.0,-0.63178,0.00026,14.73993]
[1776851950148,37.32,77993.99,0.0,-0.63168,0.00026,14.74129]
[1776851950215,37.32,77994.4,0.0,-0.63157,0.00026,14.74281]
[1776851950245,37.32,77994.4,0.0,-0.63157,0.00026,14.74281]
[1776851951209,37.32,77997.79,0.0,-0.63069,0.00026,14.75493]
[1776851952213,37.32,78006.68,0.0,-0.62839,0.00026,14.78635]
[1776851953221,37.32,78010.03,0.0,-0.62753,0.00026,14.79804]
[1776851954732,37.32,78009.35,0.0,-0.6277,0.00026,14.79565]
[1776851954835,37.32,78008.77,0.0,-0.62786,0.00026,14.79362]
[1776851955717,37.32,78008.77,0.0,-0.62786,0.00026,14.79362]
[1776851955818,37.32,78007.72,0.0,-0.62813,0.00026,14.78993]
[1776851959772,37.32,78007.49,0.0,-0.62817,0.00026,14.78934]
[1776851959783,37.32,78007.49,0.0,-0.62817,0.00026,14.78934]
[1776851959872,37.32,78006.69,0.0,-0.62837,0.00026,14.78661]
[1776851961810,37.33,78006.69,0.0,-0.62837,0.00026,14.78668]
[1776851961822,37.33,78006.69,0.0,-0.62837,0.00026,14.78668]
[1776851961911,37.33,78005.96,0.0,-0.62855,0.00026,14.78419]
[1776851966945,37.33,78005.81,0.0,-0.62857,0.00026,14.78389]
[1776851967991,37.33,78005.83,0.0,-0.62856,0.00026,14.78403]
[1776851968006,37.33,78005.83,0.0,-0.62856,0.00026,14.78403]
[1776851968011,37.33,78005.68,0.0,-0.6286,0.00026,14.78355]
[1776851970051,37.33,78005.68,0.0,-0.6286,0.00026,14.78355]
[1776851970142,37.33,78005.68,0.0,-0.6286,0.00026,14.78355]
[1776851970149,37.33,78005.68,0.0,-0.6286,0.00026,14.78355]
[1776851970222,37.33,78005.68,0.0,-0.6286,0.00026,14.78355]
[1776851970312,37.34,78007.46,0.0,-0.62813,0.00026,14.78986]
[1776851970746,37.34,78007.46,0.0,-0.62813,0.00026,14.78986]
[1776851971085,37.34,78007.46,0.0,-0.62813,0.00026,14.78986]
[1776851971186,37.34,78003.24,0.0,-0.62927,0.00026,14.76881]
[1776851972067,37.34,78003.24,0.0,-0.62927,0.00026,14.76881]
[1776851972168,37.34,78001.43,0.0,-0.62974,0.00026,14.76244]
[1776851973062,37.34,78001.43,0.0,-0.62974,0.00026,14.76244]
[1776851973100,37.34,78001.1,0.0,-0.62982,0.00026,14.76129]
[1776851978396,37.34,77998.54,0.0,-0.63047,0.00026,14.75238]
[1776851983431,37.35,77998.8,0.0,-0.63038,0.00026,14.75362]
[1776851988467,37.36,78001.1,0.0,-0.62976,0.00026,14.76212]
[1776851992029,37.36,78004.23,0.0,-0.62893,0.00026,14.77341]
[1776851992332,37.36,78004.23,0.0,-0.62893,0.00026,14.77341]
[1776851992497,37.36,78004.23,0.0,-0.62893,0.00026,14.77341]
[1776851995442,37.36,78004.06,0.0,-0.62896,0.00026,14.77293]
[1776851995444,37.36,78004.06,0.0,-0.62896,0.00026,14.77293]
[1776851995543,37.37,78002.73,0.0,-0.6293,0.00026,14.76831]
[1776851998073,37.37,78002.73,0.0,-0.6293,0.00026,14.76837]
[1776851998104,37.37,78002.73,0.0,-0.6293,0.00026,14.76837]
[1776851998275,37.37,78002.73,0.0,-0.6293,0.00026,14.76837]
[1776851998140,37.37,78001.11,0.0,-0.62971,0.00026,14.76278]
[1776851998383,37.37,78001.11,0.0,-0.62971,0.00026,14.76278]
[1776851998443,37.37,78001.11,0.0,-0.62971,0.00026,14.76278]
[1776851998445,37.37,78001.11,0.0,-0.62971,0.00026,14.76278]
[1776851998506,37.37,78001.11,0.0,-0.62971,0.00026,14.76278]
[1776851998572,37.37,77991.94,0.0,-0.63208,0.00026,14.73011]
[1776851999474,37.37,77991.94,0.0,-0.63208,0.00026,14.73011]
[1776851999574,37.37,77982.97,0.0,-0.63439,0.00026,14.69759]
[1776852000555,37.37,77982.97,0.0,-0.63439,0.00026,14.69755]
[1776852002588,37.37,77982.95,0.0,-0.6344,0.00026,14.69743]
[1776852002627,37.37,77982.95,0.0,-0.6344,0.00026,14.69743]
[1776852002641,37.37,77982.95,0.0,-0.6344,0.00026,14.69743]
[1776852002670,37.37,77985.04,0.0,-0.63387,0.00026,14.70504]
[1776852003584,37.37,77985.04,0.0,-0.63387,0.00026,14.70504]
[1776852003665,37.37,77987.78,0.0,-0.63316,0.00026,14.71493]
[1776852005591,37.37,77995.6,0.0,-0.63114,0.00026,14.74303]
[1776852006593,37.37,78000.68,0.0,-0.62983,0.00026,14.76109]
[1776852009074,37.37,78002.46,0.0,-0.62937,0.00026,14.7674]
[1776852009090,37.37,78002.46,0.0,-0.62937,0.00026,14.7674]
[1776852009108,37.37,78002.66,0.0,-0.62931,0.00026,14.76814]
[1776852009633,37.37,78002.66,0.0,-0.62931,0.00026,14.76814]
[1776852009643,37.37,78002.66,0.0,-0.62931,0.00026,14.76814]
[1776852010160,37.37,78002.66,0.0,-0.62931,0.00026,14.76814]
[1776852010198,37.37,78001.28,0.0,-0.62967,0.00026,14.7633]
[1776852010627,37.37,78001.28,0.0,-0.62967,0.00026,14.7633]
[1776852010728,37.37,78000.73,0.0,-0.62981,0.00026,14.76135]
[1776852014010,37.37,78000.11,0.0,-0.62996,0.00026,14.75934]
[1776852014015,37.37,78000.11,0.0,-0.62996,0.00026,14.75934]
[1776852014045,37.37,78000.11,0.0,-0.62996,0.00026,14.75934]
[1776852014122,37.38,78001.81,0.0,-0.6295,0.00026,14.76553]
[1776852015398,37.38,78001.81,0.0,-0.6295,0.00026,14.76553]
[1776852015399,37.38,78001.81,0.0,-0.6295,0.00026,14.76553]
[1776852015409,37.38,78001.81,0.0,-0.6295,0.00026,14.76553]
[1776852015656,37.38,77997.12,0.0,-0.63071,0.00026,14.74895]
[1776852016663,37.38,77993.72,0.0,-0.63159,0.00026,14.73686]
[1776852022241,37.38,77993.93,0.0,-0.63151,0.00026,14.73791]
[1776852024719,37.39,77997.1,0.0,-0.63069,0.00026,14.74931]
[1776852026735,37.39,77999.62,0.0,-0.63003,0.00026,14.75833]
[1776852031769,37.39,78000.05,0.0,-0.62995,0.00026,14.75379]
[1776852036808,37.4,78000.26,0.0,-0.62989,0.00026,14.75471]
[1776852039828,37.4,78005.14,0.0,-0.62861,0.00026,14.77205]
[1776852041163,37.4,78005.14,0.0,-0.62861,0.00026,14.77205]
[1776852041196,37.4,78007.86,0.0,-0.6279,0.00026,14.78172]
[1776852042778,37.4,78007.86,0.0,-0.6279,0.00026,14.78172]
[1776852043300,37.4,78007.86,0.0,-0.6279,0.00026,14.78172]
[1776852043307,37.4,78007.86,0.0,-0.6279,0.00026,14.78172]
[1776852043309,37.4,78007.86,0.0,-0.6279,0.00026,14.78172]
[1776852042856,37.4,78009.23,0.0,-0.62754,0.00026,14.78657]
[1776852043325,37.4,78009.23,0.0,-0.62754,0.00026,14.78657]
[1776852043854,37.41,78009.23,0.0,-0.62753,0.00026,14.78664]
[1776852044864,37.41,78011.88,0.0,-0.62684,0.00026,14.79591]
[1776852045474,37.41,78011.88,0.0,-0.62684,0.00026,14.79591]
[1776852045873,37.41,78012.95,0.0,-0.62656,0.00026,14.79968]
[1776852046876,37.41,78018.46,0.0,-0.62512,0.00026,14.81869]
[1776852050904,37.41,78019.98,0.0,-0.62472,0.00026,14.82405]
[1776852054932,37.42,78017.57,0.0,-0.62533,0.00026,14.81596]
[1776852055415,37.42,78017.57,0.0,-0.62533,0.00026,14.81596]
[1776852055436,37.42,78017.57,0.0,-0.62533,0.00026,14.81596]
[1776852055747,37.42,78017.57,0.0,-0.62533,0.00026,14.81596]
[1776852055938,37.42,78017.38,0.0,-0.62538,0.00026,14.81535]
[1776852057077,37.42,78017.38,0.0,-0.62538,0.00026,14.81535]
[1776852057179,37.42,78019.73,0.0,-0.62476,0.00026,14.82346]
[1776852059179,37.42,78022.64,0.0,-0.624,0.00026,14.83344]
[1776852064680,37.42,78024.89,0.0,-0.62341,0.00026,14.84118]
[1776852065001,37.43,78031.34,0.0,-0.62173,0.00026,14.86291]
[1776852068026,37.43,78033.24,0.0,-0.62122,0.00026,14.86936]
[1776852073063,37.43,78033.6,0.0,-0.62111,0.00026,14.87073]
[1776852078098,37.44,78034.72,0.0,-0.62081,0.00026,14.87466]
[1776852083135,37.44,78037.89,0.0,-0.61997,0.00026,14.8853]
[1776852088169,37.45,78038.22,0.0,-0.61987,0.00026,14.88653]
[1776852089277,37.45,78026.83,0.0,-0.62283,0.00026,14.84866]
[1776852090429,37.45,78026.83,0.0,-0.62282,0.00026,14.84871]
[1776852091121,37.45,78026.83,0.0,-0.62282,0.00026,14.84871]
[1776852091219,37.45,78021.92,0.0,-0.62415,0.00026,14.82587]
[1776852093203,37.45,78015.88,0.0,-0.62571,0.00026,14.80522]
[1776852096347,37.45,78014.78,0.0,-0.626,0.00026,14.80144]
[1776852096359,37.45,78013.48,0.0,-0.62634,0.00026,14.79695]
[1776852096385,37.45,78013.48,0.0,-0.62634,0.00026,14.79695]
[1776852097197,37.45,78013.48,0.0,-0.62634,0.00026,14.79695]
[1776852097851,37.45,78013.4,0.0,-0.62636,0.00026,14.79668]
[1776852098238,37.45,78013.4,0.0,-0.62636,0.00026,14.79667]
[1776852100251,37.45,78017.9,0.0,-0.62518,0.00026,14.81223]
[1776852101259,37.45,78020.61,0.0,-0.62448,0.00026,14.82151]
[1776852106294,37.45,78018.87,0.0,-0.62491,0.00026,14.81575]
[1776852110497,37.46,78016.97,0.0,-0.6254,0.00026,14.80939]
[1776852110509,37.46,78016.97,0.0,-0.6254,0.00026,14.80939]
[1776852110520,37.46,78016.97,0.0,-0.6254,0.00026,14.80939]
[1776852111329,37.46,78017.19,0.0,-0.62534,0.00026,14.81018]
[1776852114525,37.46,78017.78,0.0,-0.62517,0.00026,14.81231]
[1776852114526,37.46,78017.78,0.0,-0.62517,0.00026,14.81231]
[1776852115357,37.46,78017.63,0.0,-0.62521,0.00026,14.81184]
[1776852119385,37.47,78019.99,0.0,-0.62459,0.00026,14.82004]
[1776852124419,37.47,78021.65,0.0,-0.62414,0.00026,14.82586]
[1776852126756,37.47,78022.04,0.0,-0.62404,0.00026,14.82722]
[1776852126757,37.47,78022.04,0.0,-0.62404,0.00026,14.82722]
[1776852126856,37.47,78022.04,0.0,-0.62404,0.00026,14.82722]
[1776852126871,37.47,78022.04,0.0,-0.62404,0.00026,14.82722]
[1776852126938,37.47,78022.89,0.0,-0.62382,0.00026,14.83013]
[1776852127670,37.47,78022.89,0.0,-0.62382,0.00026,14.83013]
[1776852127771,37.47,78024.37,0.0,-0.62343,0.00026,14.83517]
[1776852129175,37.47,78024.37,0.0,-0.62343,0.00026,14.83517]
[1776852129253,37.47,78026.29,0.0,-0.62293,0.00026,14.8417]
[1776852132844,37.47,78025.38,0.0,-0.62316,0.00026,14.83869]
[1776852132859,37.47,78025.38,0.0,-0.62316,0.00026,14.83869]
[1776852132957,37.48,78021.41,0.0,-0.62418,0.00026,14.82529]
[1776852133619,37.48,78021.41,0.0,-0.62418,0.00026,14.82529]
[1776852133622,37.48,78021.41,0.0,-0.62418,0.00026,14.82529]
[1776852133640,37.48,78021.41,0.0,-0.62418,0.00026,14.82529]
[1776852133678,37.48,78021.41,0.0,-0.62418,0.00026,14.82529]
[1776852133688,37.48,78021.41,0.0,-0.62418,0.00026,14.82529]
[1776852133731,37.48,78021.41,0.0,-0.62418,0.00026,14.82529]
[1776852133940,37.48,78021.41,0.0,-0.62418,0.00026,14.82529]
[1776852133941,37.48,78021.41,0.0,-0.62418,0.00026,14.82529]
[1776852133954,37.48,78021.41,0.0,-0.62418,0.00026,14.82529]
[1776852134041,37.48,78019.73,0.0,-0.62462,0.00026,14.81962]
[1776852135497,37.47,78013.82,0.0,-0.62615,0.00026,14.79929]
[1776852136505,37.47,78005.99,0.0,-0.62818,0.00026,14.77213]
[1776852137982,37.47,78005.99,0.0,-0.62818,0.00026,14.77213]
[1776852137994,37.47,78005.99,0.0,-0.62818,0.00026,14.77213]
[1776852138007,37.47,78005.99,0.0,-0.62818,0.00026,14.77213]
[1776852138084,37.47,78004.33,0.0,-0.62861,0.00026,14.7663]
[1776852142019,37.47,78005.72,0.0,-0.62826,0.00026,14.77104]
[1776852142030,37.47,78005.72,0.0,-0.62826,0.00026,14.77104]
[1776852142119,37.47,78004.1,0.0,-0.62868,0.00026,14.76535]
[1776852146068,37.47,78003.37,0.0,-0.62888,0.00026,14.76273]
[1776852146095,37.47,78003.37,0.0,-0.62888,0.00026,14.76273]
[1776852146122,37.47,78003.37,0.0,-0.62888,0.00026,14.76273]
[1776852146142,37.47,78002.48,0.0,-0.62911,0.00026,14.75957]
[1776852146472,37.47,78002.48,0.0,-0.62911,0.00026,14.75957]
[1776852146666,37.47,78002.48,0.0,-0.62911,0.00026,14.75957]
[1776852146679,37.47,77994.81,0.0,-0.63109,0.00026,14.73246]
[1776852148111,37.47,77994.81,0.0,-0.63109,0.00026,14.73246]
[1776852148121,37.47,77994.81,0.0,-0.63109,0.00026,14.73246]
[1776852148208,37.47,77990.05,0.0,-0.63232,0.00026,14.71535]
[1776852150170,37.47,77990.05,0.0,-0.63232,0.00026,14.71535]
[1776852150179,37.47,77990.05,0.0,-0.63232,0.00026,14.71535]
[1776852150182,37.46,77985.41,0.0,-0.63352,0.00026,14.69857]
[1776852153242,37.46,77985.51,0.0,-0.63355,0.00026,14.69264]
[1776852153249,37.46,77985.51,0.0,-0.63355,0.00026,14.69264]
[1776852153250,37.46,77985.22,0.0,-0.63363,0.00026,14.69154]
[1776852154901,37.46,77985.22,0.0,-0.63363,0.00026,14.69154]
[1776852154906,37.46,77985.22,0.0,-0.63363,0.00026,14.69154]
[1776852154985,37.46,77985.32,0.0,-0.6336,0.00026,14.69187]
[1776852159760,37.46,77985.13,0.0,-0.63367,0.00026,14.691]
[1776852159765,37.46,77985.13,0.0,-0.63367,0.00026,14.691]
[1776852159851,37.46,77983.84,0.0,-0.634,0.00026,14.68628]
[1776852160921,37.46,77983.84,0.0,-0.634,0.00026,14.68628]
[1776852160978,37.46,77984.61,0.0,-0.63381,0.00026,14.68902]
[1776852166688,37.45,77986.2,0.0,-0.63341,0.00026,14.69454]
[1776852166721,37.45,77986.67,0.0,-0.6333,0.00026,14.69619]
[1776852171086,37.45,77986.47,0.0,-0.63336,0.00026,14.69538]
[1776852171158,37.45,77986.14,0.0,-0.63345,0.00026,14.69408]
[1776852173299,37.44,77981.58,0.0,-0.63463,0.00026,14.67737]
[1776852173616,37.44,77981.58,0.0,-0.63463,0.00026,14.67737]
[1776852174247,37.44,77981.58,0.0,-0.63463,0.00026,14.67737]
[1776852174261,37.44,77981.58,0.0,-0.63463,0.00026,14.67737]
[1776852174344,37.44,77978.52,0.0,-0.63542,0.00026,14.66614]
[1776852178699,37.44,77976.49,0.0,-0.63596,0.00026,14.65857]
[1776852178708,37.44,77976.49,0.0,-0.63596,0.00026,14.65857]
[1776852178806,37.44,77977.92,0.0,-0.63559,0.00026,14.66379]
[1776852180792,37.44,77977.08,0.0,-0.63581,0.00026,14.66067]
[1776852180801,37.44,77977.08,0.0,-0.63581,0.00026,14.66067]
[1776852180903,37.44,77971.48,0.0,-0.63725,0.00026,14.63996]
[1776852182492,37.44,77971.48,0.0,-0.63725,0.00026,14.63991]
[1776852182801,37.44,77971.48,0.0,-0.63725,0.00026,14.63991]
[1776852182804,37.44,77971.48,0.0,-0.63725,0.00026,14.63991]
[1776852183603,37.43,77972.14,0.0,-0.63709,0.00026,14.64225]
[1776852183637,37.43,77972.14,0.0,-0.63709,0.00026,14.64225]
[1776852183770,37.43,77972.14,0.0,-0.63709,0.00026,14.64225]
[1776852183987,37.43,77972.14,0.0,-0.63709,0.00026,14.64225]
[1776852184036,37.43,77961.94,0.0,-0.63971,0.00026,14.60418]
[1776852184524,37.43,77961.94,0.0,-0.63971,0.00026,14.60418]
[1776852184685,37.43,77961.94,0.0,-0.63971,0.00026,14.60418]
[1776852184867,37.43,77961.94,0.0,-0.63971,0.00026,14.60418]
[1776852184948,37.43,77952.3,0.0,-0.64218,0.00026,14.56757]
[1776852185860,37.43,77951.72,0.0,-0.64233,0.00026,14.56532]
[1776852187297,37.43,77951.72,0.0,-0.64233,0.00026,14.56532]
[1776852187366,37.43,77944.06,0.0,-0.64429,0.00026,14.53582]
[1776852188879,37.43,77939.71,0.0,-0.6454,0.00025,14.51889]
[1776852189890,37.43,77936.27,0.0,-0.64628,0.00025,14.50543]
[1776852191556,37.43,77934.7,0.0,-0.64668,0.00025,14.49925]
[1776852191784,37.43,77934.7,0.0,-0.64668,0.00025,14.49925]
[1776852191842,37.43,77934.7,0.0,-0.64668,0.00025,14.49925]
[1776852191905,37.43,77933.06,0.0,-0.6471,0.00025,14.49278]
[1776852193439,37.43,77941.83,0.0,-0.64487,0.00025,14.52698]
[1776852193992,37.43,77941.83,0.0,-0.64487,0.00025,14.52698]
[1776852194030,37.43,77941.69,0.0,-0.64491,0.00025,14.52643]
[1776852195223,37.43,77941.69,0.0,-0.64491,0.00025,14.52643]
[1776852195235,37.43,77940.58,0.0,-0.6452,0.00025,14.52202]
[1776852198952,37.42,77944.72,0.0,-0.64415,0.00026,14.53796]
[1776852200078,37.42,77944.72,0.0,-0.64415,0.00026,14.53796]
[1776852200178,37.42,77943.14,0.0,-0.64455,0.00026,14.53181]
[1776852201973,37.42,77945.72,0.0,-0.6439,0.00026,14.54173]
[1776852207009,37.42,77946.41,0.0,-0.64374,0.00026,14.54422]
[1776852210295,37.42,77947.28,0.0,-0.64352,0.00026,14.54751]
[1776852210324,37.42,77949.03,0.0,-0.64308,0.00026,14.55417]
[1776852216072,37.41,77945.91,0.0,-0.64394,0.00026,14.53565]
[1776852220101,37.41,77948.36,0.0,-0.64332,0.00026,14.54498]
[1776852221107,37.41,77951.54,0.0,-0.64251,0.00026,14.55715]
[1776852222114,37.41,77953.77,0.0,-0.64195,0.00026,14.56564]
[1776852222582,37.41,77953.77,0.0,-0.64195,0.00026,14.56564]
[1776852223121,37.41,77952.1,0.0,-0.64238,0.00026,14.55921]
[1776852228156,37.4,77952.66,0.0,-0.64225,0.00026,14.56113]
[1776852230794,37.4,77952.72,0.0,-0.64224,0.00026,14.56128]
[1776852231181,37.4,77952.87,0.0,-0.6422,0.00026,14.56181]
[1776852234200,37.4,77956.14,0.0,-0.64138,0.00026,14.57415]
[1776852239235,37.39,77954.58,0.0,-0.64179,0.00026,14.56793]
[1776852244270,37.39,77957.07,0.0,-0.64117,0.00026,14.57718]
[1776852247197,37.39,77958.65,0.0,-0.64078,0.00026,14.58307]
[1776852247209,37.39,77958.65,0.0,-0.64078,0.00026,14.58307]
[1776852247311,37.39,77957.19,0.0,-0.64115,0.00026,14.57747]
[1776852251320,37.38,77954.66,0.0,-0.64182,0.00026,14.56763]
[1776852252316,37.38,77954.66,0.0,-0.64182,0.00026,14.56763]
[1776852252417,37.38,77955.37,0.0,-0.64164,0.00026,14.57031]
[1776852255207,37.38,77956.05,0.0,-0.64147,0.00026,14.57285]
[1776852255214,37.38,77956.05,0.0,-0.64147,0.00026,14.57285]
[1776852255327,37.38,77956.05,0.0,-0.64147,0.00026,14.57285]
[1776852255341,37.38,77956.05,0.0,-0.64147,0.00026,14.57285]
[1776852255366,37.38,77960.37,0.0,-0.64037,0.00026,14.58914]
[1776852257302,37.38,77960.71,0.0,-0.64028,0.00026,14.59039]
[1776852257314,37.38,77960.71,0.0,-0.64028,0.00026,14.59039]
[1776852257403,37.38,77963.44,0.0,-0.63958,0.00026,14.60066]
[1776852260348,37.38,77963.89,0.0,-0.63947,0.00026,14.60227]
[1776852260356,37.38,77963.89,0.0,-0.63947,0.00026,14.60227]
[1776852260439,37.38,77959.7,0.0,-0.64055,0.00026,14.58642]
[1776852263368,37.38,77959.26,0.0,-0.64067,0.00026,14.58469]
[1776852263378,37.38,77959.26,0.0,-0.64067,0.00026,14.58469]
[1776852263417,37.38,77959.3,0.0,-0.64066,0.00026,14.58481]
[1776852267467,37.37,77959.66,0.0,-0.64058,0.00026,14.58606]
[1776852267534,37.37,77956.45,0.0,-0.6414,0.00026,14.57384]
[1776852270558,37.37,77956.62,0.0,-0.64136,0.00026,14.57446]
[1776852271459,37.37,77954.44,0.0,-0.64197,0.00026,14.55982]
[1776852276494,37.37,77954.67,0.0,-0.64192,0.00026,14.56064]
[1776852277617,37.37,77952.32,0.0,-0.64252,0.00026,14.55164]
[1776852277625,37.37,77952.32,0.0,-0.64252,0.00026,14.55164]
[1776852278123,37.37,77952.32,0.0,-0.64252,0.00026,14.55164]
[1776852278508,37.37,77952.02,0.0,-0.6426,0.00026,14.55049]
[1776852278648,37.37,77952.02,0.0,-0.6426,0.00026,14.55049]
[1776852278658,37.37,77952.02,0.0,-0.6426,0.00026,14.55049]
[1776852279515,37.37,77951.41,0.0,-0.64276,0.00026,14.54814]
[1776852281732,37.37,77951.29,0.0,-0.64279,0.00026,14.54767]
[1776852281733,37.37,77951.29,0.0,-0.64279,0.00026,14.54767]
[1776852281742,37.37,77951.29,0.0,-0.64279,0.00026,14.54767]
[1776852282535,37.37,77953.51,0.0,-0.64222,0.00026,14.5562]
[1776852284782,37.37,77954.67,0.0,-0.64192,0.00026,14.56066]
[1776852284792,37.37,77954.67,0.0,-0.64192,0.00026,14.56066]
[1776852285557,37.37,77954.39,0.0,-0.64199,0.00026,14.55959]
[1776852288819,37.37,77953.36,0.0,-0.64225,0.00026,14.55569]
[1776852288829,37.37,77953.36,0.0,-0.64225,0.00026,14.55569]
[1776852289585,37.37,77953.94,0.0,-0.6421,0.00026,14.55792]
[1776852293613,37.37,77958.45,0.0,-0.64094,0.00026,14.57516]
[1776852293868,37.37,77958.45,0.0,-0.64094,0.00026,14.57516]
[1776852294296,37.37,77958.45,0.0,-0.64094,0.00026,14.57516]
[1776852294620,37.37,77964.45,0.0,-0.6394,0.00026,14.59781]
[1776852295626,37.37,77962.32,0.0,-0.63995,0.00026,14.58978]
[1776852296897,37.37,77962.6,0.0,-0.63988,0.00026,14.59082]
[1776852296897,37.37,77962.6,0.0,-0.63988,0.00026,14.59082]
[1776852296907,37.37,77962.6,0.0,-0.63988,0.00026,14.59082]
[1776852297641,37.37,77966.39,0.0,-0.63891,0.00026,14.60506]
[1776852301669,37.37,77964.15,0.0,-0.63949,0.00026,14.59661]
[1776852302678,37.37,77966.59,0.0,-0.63886,0.00026,14.60577]
[1776852304157,37.37,77966.59,0.0,-0.63886,0.00026,14.60577]
[1776852304169,37.37,77966.59,0.0,-0.63886,0.00026,14.60577]
[1776852304220,37.37,77970.79,0.0,-0.63778,0.00026,14.62146]
[1776852310006,37.37,77972.04,0.0,-0.63746,0.00026,14.62607]
[1776852310022,37.37,77972.04,0.0,-0.63746,0.00026,14.62607]
[1776852310155,37.37,77972.04,0.0,-0.63746,0.00026,14.62607]
[1776852310161,37.37,77972.04,0.0,-0.63746,0.00026,14.62607]
[1776852310470,37.37,77972.04,0.0,-0.63746,0.00026,14.62607]
[1776852310570,37.37,77971.85,0.0,-0.63751,0.00026,14.62534]
[1776852312747,37.37,77975.1,0.0,-0.63668,0.00026,14.63739]
[1776852315327,37.37,77976.47,0.0,-0.63632,0.00026,14.64246]
[1776852315329,37.37,77976.47,0.0,-0.63632,0.00026,14.64246]
[1776852315428,37.37,77977.23,0.0,-0.63612,0.00026,14.64528]
[1776852318353,37.37,77977.26,0.0,-0.63612,0.00026,14.6454]
[1776852318365,37.37,77977.26,0.0,-0.63612,0.00026,14.6454]
[1776852318453,37.37,77978.11,0.0,-0.63589,0.00026,14.64857]
[1776852324363,37.37,77981.28,0.0,-0.63507,0.00026,14.66034]
[1776852326462,37.37,77981.28,0.0,-0.63507,0.00026,14.66034]
[1776852326473,37.37,77981.28,0.0,-0.63507,0.00026,14.66034]
[1776852326637,37.37,77981.28,0.0,-0.63507,0.00026,14.66034]
[1776852326575,37.37,77980.43,0.0,-0.63528,0.00026,14.65727]
[1776852326846,37.37,77980.91,0.0,-0.63516,0.00026,14.65903]
[1776852329472,37.38,77980.16,0.0,-0.63535,0.00026,14.65632]
[1776852329480,37.38,77980.16,0.0,-0.63535,0.00026,14.65632]
[1776852329491,37.38,77980.16,0.0,-0.63535,0.00026,14.65632]
[1776852329518,37.38,77982.69,0.0,-0.63469,0.00026,14.66563]
[1776852332663,37.38,77981.71,0.0,-0.63494,0.00026,14.66208]
[1776852332673,37.38,77983.27,0.0,-0.63459,0.00026,14.66156]
[1776852332888,37.38,77983.27,0.0,-0.63459,0.00026,14.66156]
[1776852332898,37.38,77983.27,0.0,-0.63459,0.00026,14.66156]
[1776852332965,37.38,77978.93,0.0,-0.63571,0.00026,14.64567]
[1776852334901,37.38,77976.77,0.0,-0.63627,0.00026,14.63771]
[1776852338613,37.38,77977.08,0.0,-0.63618,0.00026,14.63887]
[1776852338624,37.38,77977.08,0.0,-0.63618,0.00026,14.63887]
[1776852338615,37.38,77976.81,0.0,-0.63625,0.00026,14.63787]
[1776852338932,37.38,77976.58,0.0,-0.63631,0.00026,14.63702]
[1776852342962,37.38,77972.79,0.0,-0.63729,0.00026,14.62295]
[1776852344504,37.38,77965.88,0.0,-0.63907,0.00026,14.59718]
[1776852344975,37.38,77965.88,0.0,-0.63907,0.00026,14.59718]
[1776852350012,37.38,77963.34,0.0,-0.63972,0.00026,14.58767]
[1776852350792,37.38,77963.34,0.0,-0.63972,0.00026,14.58767]
[1776852350837,37.38,77963.34,0.0,-0.63972,0.00026,14.58767]
[1776852350863,37.38,77963.34,0.0,-0.63972,0.00026,14.58767]
[1776852350870,37.38,77963.34,0.0,-0.63972,0.00026,14.58767]
[1776852350894,37.38,77963.34,0.0,-0.63972,0.00026,14.58767]
[1776852350992,37.38,77963.34,0.0,-0.63972,0.00026,14.58767]
[1776852351020,37.38,77963.34,0.0,-0.63972,0.00026,14.58767]
[1776852351027,37.38,77963.34,0.0,-0.63972,0.00026,14.58767]
[1776852351035,37.38,77963.34,0.0,-0.63972,0.00026,14.58767]
[1776852351327,37.38,77963.34,0.0,-0.63972,0.00026,14.58767]
[1776852351653,37.38,77963.34,0.0,-0.63972,0.00026,14.58767]
[1776852351412,37.38,77967.68,0.0,-0.6386,0.00026,14.60397]
[1776852352024,37.38,77967.68,0.0,-0.6386,0.00026,14.60397]
[1776852352917,37.38,77967.68,0.0,-0.6386,0.00026,14.60397]
[1776852353030,37.38,77970.82,0.0,-0.6378,0.00026,14.61568]
[1776852353899,37.38,77970.82,0.0,-0.6378,0.00026,14.61568]
[1776852353910,37.38,77970.82,0.0,-0.6378,0.00026,14.61568]
[1776852354574,37.38,77968.31,0.0,-0.63844,0.00026,14.60629]
[1776852357059,37.38,77966.18,0.0,-0.63899,0.00026,14.5983]
[1776852362097,37.38,77966.22,0.0,-0.63898,0.00026,14.59841]
[1776852363012,37.38,77966.22,0.0,-0.63898,0.00026,14.59841]
[1776852363023,37.38,77966.22,0.0,-0.63898,0.00026,14.59841]
[1776852363036,37.38,77966.22,0.0,-0.63898,0.00026,14.59841]
[1776852363103,37.38,77966.81,0.0,-0.63883,0.00026,14.60061]
[1776852368139,37.38,77969.01,0.0,-0.63827,0.00026,14.60878]
[1776852369107,37.38,77969.01,0.0,-0.63827,0.00026,14.60878]
[1776852369116,37.38,77969.01,0.0,-0.63827,0.00026,14.60878]
[1776852369208,37.38,77971.14,0.0,-0.63773,0.00026,14.61671]
[1776852371112,37.38,77971.14,0.0,-0.63773,0.00026,14.6167]
[1776852371212,37.37,77972.85,0.0,-0.63729,0.00026,14.62305]
[1776852375216,37.37,77974.4,0.0,-0.63689,0.00026,14.62875]
[1776852375228,37.37,77974.4,0.0,-0.63689,0.00026,14.62875]
[1776852375240,37.37,77974.4,0.0,-0.63689,0.00026,14.62875]
[1776852375329,37.37,77975.63,0.0,-0.63657,0.00026,14.6333]
[1776852375797,37.37,77975.63,0.0,-0.63657,0.00026,14.6333]
[1776852375973,37.37,77975.63,0.0,-0.63657,0.00026,14.6333]
[1776852376010,37.37,77975.63,0.0,-0.63657,0.00026,14.6333]
[1776852376159,37.37,77975.63,0.0,-0.63657,0.00026,14.6333]
[1776852376176,37.37,77975.63,0.0,-0.63657,0.00026,14.6333]
[1776852376234,37.37,77982.3,0.0,-0.63486,0.00026,14.6578]
[1776852377202,37.37,77982.3,0.0,-0.63486,0.00026,14.6578]
[1776852377337,37.37,77982.3,0.0,-0.63486,0.00026,14.6578]
[1776852377401,37.37,77992.15,0.0,-0.63231,0.00026,14.69356]
[1776852379202,37.37,77992.18,0.0,-0.6323,0.00026,14.69366]
[1776852379338,37.37,77992.18,0.0,-0.6323,0.00026,14.69366]
[1776852379340,37.37,77992.18,0.0,-0.6323,0.00026,14.69366]
[1776852379352,37.37,77991.98,0.0,-0.63235,0.00026,14.69294]
[1776852385491,37.37,77990.63,0.0,-0.6327,0.00026,14.68806]
[1776852385505,37.37,77990.63,0.0,-0.6327,0.00026,14.68806]
[1776852385588,37.37,77989.88,0.0,-0.6329,0.00026,14.68537]
[1776852387273,37.37,77987.35,0.0,-0.63355,0.00026,14.67623]
[1776852390293,37.38,77984.24,0.0,-0.63435,0.00026,14.66495]
[1776852391623,37.38,77984.24,0.0,-0.63435,0.00026,14.66495]
[1776852391636,37.38,77984.24,0.0,-0.63435,0.00026,14.66495]
[1776852391653,37.38,77983.44,0.0,-0.63461,0.00026,14.65579]
[1776852395134,37.38,77983.77,0.0,-0.63452,0.00026,14.65703]
[1776852395145,37.38,77983.77,0.0,-0.63452,0.00026,14.65703]
[1776852395241,37.38,77983.77,0.0,-0.63452,0.00026,14.65703]
[1776852395526,37.38,77983.77,0.0,-0.63452,0.00026,14.65703]
[1776852395537,37.38,77983.77,0.0,-0.63452,0.00026,14.65703]
[1776852395638,37.38,77981.41,0.0,-0.63512,0.00026,14.64845]
[1776852399357,37.38,77985.77,0.0,-0.63399,0.00026,14.66442]
[1776852400364,37.38,77989.73,0.0,-0.63297,0.00026,14.67877]
[1776852402802,37.38,77990.92,0.0,-0.63266,0.00026,14.68308]
[1776852403007,37.38,77990.92,0.0,-0.63266,0.00026,14.68308]
[1776852403017,37.38,77990.92,0.0,-0.63266,0.00026,14.68308]
[1776852403021,37.38,77990.92,0.0,-0.63266,0.00026,14.68308]
[1776852403027,37.38,77990.92,0.0,-0.63266,0.00026,14.68308]
[1776852403031,37.38,77990.92,0.0,-0.63266,0.00026,14.68308]
[1776852403042,37.38,77990.92,0.0,-0.63266,0.00026,14.68308]
[1776852403055,37.38,77990.92,0.0,-0.63266,0.00026,14.68308]
[1776852403385,37.38,77990.34,0.0,-0.63281,0.00026,14.681]
[1776852404393,37.38,77987.93,0.0,-0.63343,0.00026,14.67229]
[1776852409428,37.38,77985.36,0.0,-0.63409,0.00026,14.66304]
[1776852414463,37.38,77983.83,0.0,-0.63448,0.00026,14.65753]
[1776852419501,37.38,77984.94,0.0,-0.63419,0.00026,14.6616]
[1776852420509,37.38,77984.94,0.0,-0.63419,0.00026,14.6616]
[1776852420519,37.38,77984.94,0.0,-0.63419,0.00026,14.6616]
[1776852420599,37.38,77984.41,0.0,-0.63433,0.00026,14.65968]
[1776852422272,37.38,77984.41,0.0,-0.63433,0.00026,14.65968]
[1776852422520,37.38,77988.83,0.0,-0.63318,0.00026,14.67581]
[1776852423527,37.39,77995.86,0.0,-0.63136,0.00026,14.70117]
[1776852424159,37.39,77995.86,0.0,-0.63136,0.00026,14.70117]
[1776852424177,37.39,77995.86,0.0,-0.63136,0.00026,14.70117]
[1776852424534,37.39,77996.99,0.0,-0.63106,0.00026,14.70528]
[1776852425193,37.39,77996.99,0.0,-0.63106,0.00026,14.70528]
[1776852425195,37.39,77996.99,0.0,-0.63106,0.00026,14.70528]
[1776852425291,37.39,77996.99,0.0,-0.63106,0.00026,14.70528]
[1776852425310,37.39,77996.99,0.0,-0.63106,0.00026,14.70528]
[1776852425541,37.39,77996.66,0.0,-0.63114,0.00026,14.70419]
[1776852426615,37.39,77996.66,0.0,-0.63114,0.00026,14.70419]
[1776852426622,37.39,77996.66,0.0,-0.63114,0.00026,14.70419]
[1776852426722,37.39,77997.78,0.0,-0.63084,0.00026,14.70826]
[1776852427751,37.39,77997.78,0.0,-0.63084,0.00026,14.70826]
[1776852428564,37.4,78008.66,0.0,-0.62801,0.00026,14.74682]
[1776852429571,37.4,78012.73,0.0,-0.62694,0.00026,14.76105]
[1776852430349,37.4,78012.73,0.0,-0.62694,0.00026,14.76105]
[1776852430361,37.4,78012.73,0.0,-0.62694,0.00026,14.76105]
[1776852430580,37.4,78011.78,0.0,-0.62719,0.00026,14.75782]
[1776852431737,37.4,78011.78,0.0,-0.62719,0.00026,14.75782]
[1776852432592,37.4,78015.32,0.0,-0.62625,0.00026,14.77024]
[1776852432981,37.4,78015.32,0.0,-0.62625,0.00026,14.77024]
[1776852432990,37.4,78015.32,0.0,-0.62625,0.00026,14.77024]
[1776852433432,37.4,78015.32,0.0,-0.62625,0.00026,14.77024]
[1776852433599,37.41,78017.08,0.0,-0.62579,0.00026,14.77639]
[1776852434322,37.41,78017.08,0.0,-0.62579,0.00026,14.77639]
[1776852434610,37.41,78020.91,0.0,-0.62479,0.00026,14.78958]
[1776852435613,37.41,78023.37,0.0,-0.62414,0.00026,14.79803]
[1776852435868,37.41,78023.37,0.0,-0.62414,0.00026,14.79803]
[1776852436620,37.41,78022.61,0.0,-0.62433,0.00026,14.79552]
[1776852439640,37.42,78019.62,0.0,-0.62509,0.00026,14.78552]
[1776852444677,37.42,78017.48,0.0,-0.62562,0.00026,14.77855]
[1776852446690,37.43,78012.09,0.0,-0.62701,0.00026,14.76012]
[1776852448705,37.43,78009.28,0.0,-0.62772,0.00026,14.75053]
[1776852449683,37.43,78009.28,0.0,-0.62772,0.00026,14.75053]
[1776852449686,37.43,78009.28,0.0,-0.62772,0.00026,14.75053]
[1776852449784,37.43,78008.35,0.0,-0.62796,0.00026,14.74738]
[1776852452680,37.44,78006.76,0.0,-0.6284,0.00026,14.73576]
[1776852452733,37.44,78008.49,0.0,-0.62795,0.00026,14.74189]
[1776852453687,37.44,78008.49,0.0,-0.62795,0.00026,14.74189]
[1776852453759,37.44,78003.43,0.0,-0.62925,0.00026,14.72427]
[1776852455628,37.44,78003.43,0.0,-0.62924,0.00026,14.72437]
[1776852455640,37.44,78003.43,0.0,-0.62924,0.00026,14.72437]
[1776852455754,37.45,78000.67,0.0,-0.62995,0.00026,14.71475]
[1776852460789,37.46,77999.95,0.0,-0.63009,0.00026,14.71276]
[1776852463810,37.47,78003.84,0.0,-0.62906,0.00026,14.72679]
[1776852464696,37.47,78003.84,0.0,-0.62906,0.00026,14.72679]
[1776852464816,37.47,78007.03,0.0,-0.62823,0.00026,14.73804]
[1776852465824,37.47,78009.38,0.0,-0.62761,0.00026,14.74631]
[1776852466833,37.47,78013.1,0.0,-0.62664,0.00026,14.75928]
[1776852468844,37.47,78010.42,0.0,-0.62733,0.00026,14.75015]
[1776852472873,37.48,78008.63,0.0,-0.62777,0.00026,14.74424]
[1776852473880,37.48,78007.67,0.0,-0.62801,0.00026,14.74098]
[1776852478916,37.49,78007.87,0.0,-0.62793,0.00026,14.74207]
[1776852481149,37.49,78007.4,0.0,-0.62804,0.00026,14.74051]
[1776852481212,37.49,78007.4,0.0,-0.62804,0.00026,14.74051]
[1776852481536,37.49,78007.4,0.0,-0.62804,0.00026,14.74051]
[1776852481542,37.5,78001.6,0.0,-0.62954,0.00026,14.72028]
[1776852481873,37.5,78001.6,0.0,-0.62954,0.00026,14.72028]
[1776852482130,37.5,78001.6,0.0,-0.62954,0.00026,14.72028]
[1776852482153,37.5,78001.6,0.0,-0.62954,0.00026,14.72028]
[1776852482176,37.5,78001.6,0.0,-0.62954,0.00026,14.72028]
[1776852482284,37.5,78001.6,0.0,-0.62954,0.00026,14.72028]
[1776852482382,37.5,77985.57,0.0,-0.63367,0.00026,14.66315]
[1776852482948,37.5,77985.57,0.0,-0.63367,0.00026,14.66314]
[1776852483954,37.5,77975.21,0.0,-0.63633,0.00026,14.62536]
[1776852488989,37.5,77976.65,0.0,-0.63596,0.00026,14.63075]
[1776852494458,37.5,77976.5,0.0,-0.63599,0.00026,14.63023]
[1776852494469,37.5,77976.5,0.0,-0.63599,0.00026,14.63023]
[1776852494558,37.5,77977.26,0.0,-0.6358,0.00026,14.63302]
[1776852495288,37.5,77977.26,0.0,-0.6358,0.00026,14.63302]
[1776852495304,37.5,77977.26,0.0,-0.6358,0.00026,14.63302]
[1776852495367,37.5,77977.26,0.0,-0.6358,0.00026,14.63302]
[1776852495412,37.5,77977.26,0.0,-0.6358,0.00026,14.63302]
[1776852495510,37.5,77979.97,0.0,-0.6351,0.00026,14.64292]
[1776852496463,37.5,77979.97,0.0,-0.6351,0.00026,14.64292]
[1776852496563,37.5,77980.02,0.0,-0.63509,0.00026,14.64311]
[1776852499059,37.5,77982.63,0.0,-0.63441,0.00026,14.65262]
[1776852504094,37.5,77983.28,0.0,-0.63425,0.00026,14.65498]
[1776852507115,37.5,77986.25,0.0,-0.63347,0.00026,14.66585]
[1776852508122,37.5,77991.28,0.0,-0.63217,0.00026,14.68404]
[1776852509583,37.5,77991.28,0.0,-0.63217,0.00026,14.68404]
[1776852509596,37.5,77991.28,0.0,-0.63217,0.00026,14.68404]
[1776852509659,37.5,77990.73,0.0,-0.63231,0.00026,14.68203]
[1776852514658,37.5,77989.19,0.0,-0.63277,0.00026,14.67019]
[1776852514674,37.5,77989.19,0.0,-0.63277,0.00026,14.67019]
[1776852514758,37.5,77989.74,0.0,-0.63263,0.00026,14.6721]
[1776852517185,37.51,77994.05,0.0,-0.6315,0.00026,14.68775]
[1776852522219,37.52,77993.95,0.0,-0.63149,0.00026,14.68792]
[1776852525785,37.53,77991.13,0.0,-0.63218,0.00026,14.67828]
[1776852531283,37.54,77992.54,0.0,-0.63178,0.00026,14.68383]
[1776852533963,37.54,77990.54,0.0,-0.63228,0.00026,14.67687]
[1776852534304,37.54,77990.39,0.0,-0.63231,0.00026,14.67643]
[1776852539339,37.55,77991.9,0.0,-0.63188,0.00026,14.6823]
[1776852544374,37.56,77992.03,0.0,-0.63182,0.00026,14.68323]
[1776852549409,37.57,77993.84,0.0,-0.63131,0.00026,14.69013]
[1776852551343,37.58,77994.64,0.0,-0.6311,0.00026,14.69307]
[1776852551443,37.58,77992.42,0.0,-0.63167,0.00026,14.68527]
[1776852554447,37.58,77987.29,0.0,-0.63297,0.00026,14.6671]
[1776852555450,37.58,77977.64,0.0,-0.63545,0.00026,14.63213]
[1776852556459,37.58,77977.33,0.0,-0.63553,0.00026,14.631]
[1776852558472,37.58,77979.67,0.0,-0.63493,0.00026,14.63953]
[1776852561407,37.58,77977.92,0.0,-0.63538,0.00026,14.63316]
[1776852561408,37.58,77977.92,0.0,-0.63538,0.00026,14.63316]
[1776852561497,37.58,77975.57,0.0,-0.63598,0.00026,14.62457]
[1776852564472,37.58,77977.18,0.0,-0.63557,0.00026,14.63047]
[1776852564473,37.58,77977.18,0.0,-0.63557,0.00026,14.63047]
[1776852564481,37.58,77977.18,0.0,-0.63557,0.00026,14.63047]
[1776852564573,37.58,77977.8,0.0,-0.63541,0.00026,14.63275]
[1776852568542,37.58,77974.82,0.0,-0.63617,0.00026,14.62188]
[1776852569879,37.58,77974.82,0.0,-0.63617,0.00026,14.62188]
[1776852570558,37.58,77974.04,0.0,-0.63637,0.00026,14.61906]
[1776852573577,37.58,77976.26,0.0,-0.63585,0.00026,14.62098]
[1776852573953,37.58,77976.26,0.0,-0.63585,0.00026,14.62098]
[1776852573973,37.58,77976.26,0.0,-0.63585,0.00026,14.62098]
[1776852574576,37.58,77976.26,0.0,-0.63585,0.00026,14.62098]
[1776852574578,37.58,77976.26,0.0,-0.63585,0.00026,14.62098]
[1776852574592,37.58,77976.26,0.0,-0.63585,0.00026,14.62098]
[1776852574684,37.58,77976.26,0.0,-0.63585,0.00026,14.62098]
[1776852574687,37.58,77976.26,0.0,-0.63585,0.00026,14.62098]
[1776852574766,37.58,77969.85,0.0,-0.63749,0.00026,14.59741]
[1776852575325,37.58,77969.85,0.0,-0.63749,0.00026,14.59741]
[1776852575623,37.58,77969.06,0.0,-0.63769,0.00026,14.59448]
[1776852576601,37.58,77956.73,0.0,-0.64085,0.00026,14.54838]
[1776852577608,37.58,77947.69,0.0,-0.64316,0.00026,14.51401]
[1776852578038,37.58,77947.69,0.0,-0.64316,0.00026,14.51401]
[1776852578041,37.58,77947.69,0.0,-0.64316,0.00026,14.51401]
[1776852578615,37.58,77951.16,0.0,-0.64227,0.00026,14.52728]
[1776852579479,37.58,77951.16,0.0,-0.64227,0.00026,14.52728]
[1776852579622,37.59,77958.76,0.0,-0.64033,0.00026,14.55607]
[1776852580630,37.59,77955.38,0.0,-0.64119,0.00026,14.54333]
[1776852581642,37.59,77955.38,0.0,-0.64119,0.00026,14.54333]
[1776852581650,37.59,77955.38,0.0,-0.64119,0.00026,14.54333]
[1776852581742,37.59,77955.38,0.0,-0.64119,0.00026,14.54333]
[1776852581753,37.59,77955.38,0.0,-0.64119,0.00026,14.54333]
[1776852581779,37.59,77951.99,0.0,-0.64206,0.00026,14.53049]
[1776852583518,37.59,77951.99,0.0,-0.64206,0.00026,14.53048]
[1776852583831,37.59,77951.99,0.0,-0.64206,0.00026,14.53048]
[1776852583840,37.59,77944.01,0.0,-0.64409,0.00025,14.49995]
[1776852585535,37.59,77944.01,0.0,-0.64409,0.00025,14.49998]
[1776852585665,37.59,77945.3,0.0,-0.64376,0.00025,14.50498]
[1776852589694,37.59,77948.68,0.0,-0.64289,0.00026,14.51803]
[1776852590997,37.59,77948.98,0.0,-0.64281,0.00026,14.51919]
[1776852591007,37.59,77948.98,0.0,-0.64281,0.00026,14.51919]
[1776852591591,37.59,77948.98,0.0,-0.64281,0.00026,14.51919]
[1776852591709,37.59,77948.23,0.0,-0.643,0.00026,14.51635]
[1776852593193,37.59,77948.61,0.0,-0.6429,0.00026,14.51782]
[1776852593202,37.59,77948.61,0.0,-0.6429,0.00026,14.51782]
[1776852593524,37.59,77948.61,0.0,-0.6429,0.00026,14.51782]
[1776852593538,37.59,77948.61,0.0,-0.6429,0.00026,14.51782]
[1776852593723,37.59,77948.5,0.0,-0.64293,0.00026,14.51742]
[1776852595486,37.59,77947.74,0.0,-0.64313,0.00025,14.5145]
[1776852595488,37.59,77947.74,0.0,-0.64313,0.00025,14.5145]
[1776852595635,37.59,77947.74,0.0,-0.64313,0.00025,14.5145]
[1776852595737,37.59,77945.1,0.0,-0.6438,0.00025,14.50438]
[1776852600772,37.59,77944.3,0.0,-0.644,0.00025,14.50131]
[1776852605808,37.59,77944.4,0.0,-0.64398,0.00025,14.50168]
[1776852610842,37.59,77944.68,0.0,-0.64391,0.00025,14.50274]
[1776852615877,37.59,77942.39,0.0,-0.64449,0.00025,14.49389]
[1776852617891,37.59,77945.3,0.0,-0.64375,0.00025,14.50515]
[1776852622927,37.59,77942.82,0.0,-0.64437,0.00025,14.49571]
[1776852625949,37.59,77946.42,0.0,-0.64345,0.00025,14.50959]
[1776852630984,37.59,77948.59,0.0,-0.6429,0.00026,14.51794]
[1776852631991,37.59,77952.55,0.0,-0.64194,0.00026,14.52671]
[1776852637958,37.59,77953.16,0.0,-0.64179,0.00026,14.52899]
[1776852637971,37.59,77953.16,0.0,-0.64179,0.00026,14.52899]
[1776852638000,37.59,77953.16,0.0,-0.64179,0.00026,14.52899]
[1776852638009,37.59,77953.16,0.0,-0.64179,0.00026,14.52899]
[1776852637990,37.59,77953.6,0.0,-0.64168,0.00026,14.53063]
[1776852638232,37.59,77953.6,0.0,-0.64168,0.00026,14.53063]
[1776852638239,37.59,77953.6,0.0,-0.64168,0.00026,14.53063]
[1776852638303,37.59,77953.6,0.0,-0.64168,0.00026,14.53063]
[1776852638449,37.59,77953.6,0.0,-0.64168,0.00026,14.53063]
[1776852638455,37.59,77955.44,0.0,-0.64121,0.00026,14.5376]
[1776852639137,37.59,77955.44,0.0,-0.64121,0.00026,14.5376]
[1776852639193,37.59,77955.44,0.0,-0.64121,0.00026,14.5376]
[1776852639412,37.59,77955.44,0.0,-0.64121,0.00026,14.5376]
[1776852639419,37.59,77955.44,0.0,-0.64121,0.00026,14.5376]
[1776852639652,37.59,77955.44,0.0,-0.64121,0.00026,14.5376]
[1776852639902,37.59,77955.44,0.0,-0.64121,0.00026,14.5376]
[1776852640003,37.59,77957.53,0.0,-0.64067,0.00026,14.54551]
[1776852640251,37.59,77957.53,0.0,-0.64067,0.00026,14.54551]
[1776852640348,37.59,77958.39,0.0,-0.64045,0.00026,14.54875]
[1776852641967,37.59,77958.39,0.0,-0.64045,0.00026,14.54875]
[1776852641981,37.59,77958.39,0.0,-0.64045,0.00026,14.54875]
[1776852641994,37.59,77958.39,0.0,-0.64045,0.00026,14.54875]
[1776852642068,37.59,77959.28,0.0,-0.64022,0.00026,14.5521]
[1776852647099,37.59,77960.4,0.0,-0.63993,0.00026,14.55632]
[1776852651025,37.59,77962.33,0.0,-0.63944,0.00026,14.56356]
[1776852650122,37.59,77965.72,0.0,-0.63857,0.00026,14.5762]
[1776852651034,37.59,77965.72,0.0,-0.63857,0.00026,14.5762]
[1776852651137,37.59,77965.72,0.0,-0.63857,0.00026,14.5762]
[1776852651203,37.59,77965.72,0.0,-0.63857,0.00026,14.5762]
[1776852651217,37.59,77965.72,0.0,-0.63857,0.00026,14.5762]
[1776852651312,37.59,77965.72,0.0,-0.63857,0.00026,14.5762]
[1776852651417,37.59,77965.72,0.0,-0.63857,0.00026,14.5762]
[1776852651422,37.59,77965.72,0.0,-0.63857,0.00026,14.5762]
[1776852651518,37.59,77964.52,0.0,-0.63888,0.00026,14.57173]
[1776852652056,37.59,77964.52,0.0,-0.63888,0.00026,14.57173]
[1776852652067,37.59,77964.52,0.0,-0.63888,0.00026,14.57173]
[1776852652390,37.59,77964.52,0.0,-0.63888,0.00026,14.57173]
[1776852652491,37.59,77962.17,0.0,-0.63948,0.00026,14.56295]
[1776852656720,37.59,77958.7,0.0,-0.64037,0.00026,14.54995]
[1776852659182,37.59,77962.53,0.0,-0.63939,0.00026,14.56432]
[1776852660189,37.59,77964.89,0.0,-0.63878,0.00026,14.57312]
[1776852662204,37.59,77967.54,0.0,-0.63811,0.00026,14.58295]
[1776852663693,37.59,77967.54,0.0,-0.63811,0.00026,14.58295]
[1776852663697,37.59,77967.54,0.0,-0.63811,0.00026,14.58295]
[1776852663711,37.59,77967.54,0.0,-0.63811,0.00026,14.58295]
[1776852663792,37.59,77971.97,0.0,-0.63697,0.00026,14.59931]
[1776852664653,37.59,77971.97,0.0,-0.63697,0.00026,14.59931]
[1776852664668,37.59,77971.97,0.0,-0.63697,0.00026,14.59931]
[1776852664711,37.59,77977.25,0.0,-0.63562,0.00026,14.61868]
[1776852666273,37.59,77977.25,0.0,-0.63562,0.00026,14.61867]
[1776852666551,37.59,77977.25,0.0,-0.63562,0.00026,14.61867]
[1776852666791,37.59,77979.78,0.0,-0.63497,0.00026,14.62788]
[1776852672276,37.59,77978.72,0.0,-0.63525,0.00026,14.62395]
[1776852674287,37.59,77982.87,0.0,-0.63418,0.00026,14.63897]
[1776852677469,37.59,77982.78,0.0,-0.63421,0.00026,14.63859]
[1776852677470,37.59,77982.78,0.0,-0.63421,0.00026,14.63859]
[1776852677480,37.59,77982.78,0.0,-0.63421,0.00026,14.63859]
[1776852677570,37.59,77983.67,0.0,-0.63398,0.00026,14.64181]
[1776852680508,37.59,77983.6,0.0,-0.634,0.00026,14.64153]
[1776852680523,37.59,77983.6,0.0,-0.634,0.00026,14.64153]
[1776852680544,37.59,77981.66,0.0,-0.6345,0.00026,14.6345]
[1776852685567,37.59,77981.28,0.0,-0.6346,0.00026,14.6331]
[1776852685568,37.59,77981.28,0.0,-0.6346,0.00026,14.6331]
[1776852685580,37.59,77981.28,0.0,-0.6346,0.00026,14.6331]
[1776852685612,37.59,77981.75,0.0,-0.63448,0.00026,14.63479]
[1776852689623,37.59,77980.37,0.0,-0.63484,0.00026,14.62976]
[1776852689633,37.59,77980.37,0.0,-0.63484,0.00026,14.62976]
[1776852689951,37.59,77980.37,0.0,-0.63484,0.00026,14.62976]
[1776852689953,37.59,77980.37,0.0,-0.63484,0.00026,14.62976]
[1776852690097,37.59,77980.03,0.0,-0.63493,0.00026,14.62851]
[1776852690106,37.59,77980.03,0.0,-0.63493,0.00026,14.62851]
[1776852690829,37.59,77980.03,0.0,-0.63493,0.00026,14.62851]
[1776852690839,37.59,77982.57,0.0,-0.63427,0.00026,14.63772]
[1776852693042,37.59,77982.57,0.0,-0.63433,0.00026,14.63143]
[1776852693051,37.59,77982.57,0.0,-0.63433,0.00026,14.63143]
[1776852693063,37.59,77986.3,0.0,-0.63337,0.00026,14.64487]
[1776852693649,37.59,77986.3,0.0,-0.63337,0.00026,14.64487]
[1776852693652,37.59,77986.3,0.0,-0.63337,0.00026,14.64487]
[1776852693742,37.59,77986.3,0.0,-0.63337,0.00026,14.64487]
[1776852693853,37.59,77986.3,0.0,-0.63337,0.00026,14.64487]
[1776852693854,37.59,77986.3,0.0,-0.63337,0.00026,14.64487]
[1776852693954,37.58,77990.93,0.0,-0.63218,0.00026,14.66145]
[1776852695658,37.58,77990.93,0.0,-0.63218,0.00026,14.66145]
[1776852695673,37.58,77990.93,0.0,-0.63218,0.00026,14.66145]
[1776852695730,37.59,78007.64,0.0,-0.62786,0.00026,14.7204]
[1776852698747,37.59,78007.61,0.0,-0.62785,0.00026,14.72045]
[1776852698848,37.59,78005.73,0.0,-0.62833,0.00026,14.71405]
[1776852700793,37.59,78005.73,0.0,-0.62833,0.00026,14.71405]
[1776852700802,37.59,78005.73,0.0,-0.62833,0.00026,14.71405]
[1776852700836,37.6,78003.11,0.0,-0.62899,0.00026,14.70505]
[1776852707072,37.61,78002.67,0.0,-0.62907,0.00026,14.70395]
[1776852713571,37.62,78002.42,0.0,-0.6291,0.00026,14.70351]
[1776852718603,37.62,78001.59,0.0,-0.62929,0.00026,14.70097]
[1776852720617,37.63,78004.66,0.0,-0.62849,0.00026,14.71184]
[1776852725652,37.63,78003.61,0.0,-0.62873,0.00026,14.70852]
[1776852730687,37.64,78003.47,0.0,-0.62874,0.00026,14.70838]
[1776852732701,37.65,78001.3,0.0,-0.62929,0.00026,14.70094]
[1776852735307,37.65,77999.8,0.0,-0.62966,0.00026,14.69584]
[1776852735317,37.65,77999.8,0.0,-0.62966,0.00026,14.69584]
[1776852735381,37.65,77999.8,0.0,-0.62966,0.00026,14.69584]
[1776852735722,37.65,77999.98,0.0,-0.62961,0.00026,14.69655]
[1776852738743,37.66,78003.14,0.0,-0.62878,0.00026,14.70783]
[1776852743779,37.66,78003.64,0.0,-0.62862,0.00026,14.7099]
[1776852744786,37.67,78007.94,0.0,-0.6275,0.00026,14.72494]
[1776852745734,37.67,78007.94,0.0,-0.6275,0.00026,14.72494]
[1776852745793,37.67,78010.42,0.0,-0.62686,0.00026,14.73354]
[1776852750828,37.67,78005.19,0.0,-0.62819,0.00026,14.71571]
[1776852751841,37.67,78000.77,0.0,-0.62938,0.00026,14.69411]
[1776852756522,37.68,77998.9,0.0,-0.62984,0.00026,14.68782]
[1776852756536,37.68,77998.9,0.0,-0.62984,0.00026,14.68782]
[1776852756878,37.68,77998.22,0.0,-0.63001,0.00026,14.6855]
[1776852757708,37.68,77998.22,0.0,-0.63001,0.00026,14.6855]
[1776852757879,37.68,77992.44,0.0,-0.63149,0.00026,14.66517]
[1776852759893,37.69,77988.22,0.0,-0.63256,0.00026,14.65033]
[1776852762792,37.69,77988.22,0.0,-0.63255,0.00026,14.65051]
[1776852762800,37.69,77988.22,0.0,-0.63255,0.00026,14.65051]
[1776852762810,37.69,77988.22,0.0,-0.63255,0.00026,14.65051]
[1776852762913,37.69,77988.0,0.0,-0.6326,0.00026,14.64982]
[1776852767950,37.7,77986.81,0.0,-0.63288,0.00026,14.64578]
[1776852772170,37.7,77987.49,0.0,-0.63272,0.00026,14.64811]
[1776852772185,37.7,77987.49,0.0,-0.63272,0.00026,14.64811]
[1776852772985,37.7,77986.24,0.0,-0.63304,0.00026,14.64361]
[1776852774999,37.69,77983.49,0.0,-0.63375,0.00026,14.6337]
[1776852779027,37.69,77986.16,0.0,-0.63307,0.00026,14.64324]
[1776852780036,37.69,77988.8,0.0,-0.63239,0.00026,14.65266]
[1776852781132,37.69,77988.8,0.0,-0.63239,0.00026,14.65266]
[1776852782148,37.69,77989.23,0.0,-0.63228,0.00026,14.65417]
[1776852782047,37.69,77987.26,0.0,-0.63279,0.00026,14.64712]
[1776852783056,37.69,77985.42,0.0,-0.63326,0.00026,14.64052]
[1776852786377,37.69,77986.9,0.0,-0.63288,0.00026,14.64579]
[1776852786378,37.69,77986.9,0.0,-0.63288,0.00026,14.64579]
[1776852786388,37.69,77986.9,0.0,-0.63288,0.00026,14.64579]
[1776852787083,37.69,77985.86,0.0,-0.63315,0.00026,14.64203]
[1776852788087,37.69,77985.86,0.0,-0.63315,0.00026,14.64203]
[1776852788094,37.69,77985.86,0.0,-0.63315,0.00026,14.64203]
[1776852788104,37.69,77985.86,0.0,-0.63315,0.00026,14.64203]
[1776852788101,37.69,77981.98,0.0,-0.63415,0.00026,14.62805]
[1776852789097,37.69,77976.48,0.0,-0.63557,0.00026,14.60807]
[1776852790105,37.69,77973.22,0.0,-0.6364,0.00026,14.59614]
[1776852792388,37.69,77973.48,0.0,-0.63634,0.00026,14.59704]
[1776852793126,37.69,77973.06,0.0,-0.63645,0.00026,14.59548]
[1776852793396,37.69,77973.06,0.0,-0.63645,0.00026,14.59548]
[1776852794134,37.69,77973.96,0.0,-0.63622,0.00026,14.59875]
[1776852795140,37.69,77976.3,0.0,-0.63562,0.00026,14.60727]
[1776852796147,37.69,77979.86,0.0,-0.63471,0.00026,14.62019]
[1776852797437,37.69,77980.48,0.0,-0.63455,0.00026,14.62243]
[1776852797446,37.69,77980.48,0.0,-0.63455,0.00026,14.62243]
[1776852798162,37.69,77980.56,0.0,-0.63453,0.00026,14.62271]
[1776852798338,37.69,77980.56,0.0,-0.63453,0.00026,14.62271]
[1776852799171,37.69,77980.92,0.0,-0.63444,0.00026,14.624]
[1776852799509,37.69,77980.92,0.0,-0.63444,0.00026,14.624]
[1776852800179,37.69,77986.83,0.0,-0.63293,0.00026,14.64524]
[1776852800545,37.69,77986.83,0.0,-0.63293,0.00026,14.64524]
[1776852801186,37.68,77988.15,0.0,-0.63259,0.00026,14.64994]
[1776852801525,37.68,77988.15,0.0,-0.63259,0.00026,14.64994]
[1776852801531,37.68,77988.15,0.0,-0.63259,0.00026,14.64994]
[1776852801583,37.68,77987.88,0.0,-0.63266,0.00026,14.64897]
[1776852806575,37.68,77988.18,0.0,-0.63259,0.00026,14.64994]
[1776852806575,37.68,77988.18,0.0,-0.63259,0.00026,14.64994]
[1776852806618,37.68,77989.04,0.0,-0.63237,0.00026,14.65299]
[1776852810249,37.68,77991.78,0.0,-0.63167,0.00026,14.66263]
[1776852812657,37.68,77992.55,0.0,-0.63153,0.00026,14.65905]
[1776852812669,37.68,77992.55,0.0,-0.63153,0.00026,14.65905]
[1776852812758,37.68,77992.52,0.0,-0.63154,0.00026,14.65891]
[1776852817856,37.67,77992.76,0.0,-0.63149,0.00026,14.65958]
[1776852818923,37.67,77992.76,0.0,-0.63149,0.00026,14.65958]
[1776852818987,37.67,77992.76,0.0,-0.63149,0.00026,14.65958]
[1776852819207,37.67,77992.76,0.0,-0.63149,0.00026,14.65958]
[1776852819227,37.67,77992.95,0.0,-0.63144,0.00026,14.66022]
[1776852819312,37.67,77992.95,0.0,-0.63144,0.00026,14.66022]
[1776852820351,37.67,77992.95,0.0,-0.63144,0.00026,14.66022]
[1776852820400,37.68,78009.69,0.0,-0.62712,0.00026,14.71886]
[1776852821325,37.68,78009.69,0.0,-0.62711,0.00026,14.71893]
[1776852822333,37.68,78004.31,0.0,-0.6285,0.00026,14.70036]
[1776852826361,37.68,78008.39,0.0,-0.62743,0.00026,14.71475]
[1776852831500,37.69,78007.23,0.0,-0.62771,0.00026,14.71096]
[1776852831515,37.69,77999.25,0.0,-0.62976,0.00026,14.68322]
[1776852832492,37.69,77999.25,0.0,-0.62976,0.00026,14.68322]
[1776852832508,37.69,77991.4,0.0,-0.63179,0.00026,14.65545]
[1776852834062,37.69,77991.4,0.0,-0.63179,0.00026,14.65545]
[1776852834084,37.67,77990.68,0.0,-0.63203,0.00026,14.65214]
[1776852837097,37.67,77990.68,0.0,-0.63203,0.00026,14.65214]
[1776852837105,37.67,77990.68,0.0,-0.63203,0.00026,14.65214]
[1776852837114,37.67,77990.68,0.0,-0.63203,0.00026,14.65214]
[1776852837152,37.67,77990.37,0.0,-0.63212,0.00026,14.65093]
[1776852839113,37.66,77990.87,0.0,-0.63201,0.00026,14.65238]
[1776852839124,37.66,77990.87,0.0,-0.63201,0.00026,14.65238]
[1776852839213,37.66,77990.92,0.0,-0.632,0.00026,14.65253]
[1776852843162,37.66,77990.44,0.0,-0.63213,0.00026,14.65076]
[1776852843178,37.66,77990.44,0.0,-0.63213,0.00026,14.65076]
[1776852843188,37.66,77990.44,0.0,-0.63213,0.00026,14.65076]
[1776852843186,37.66,77989.55,0.0,-0.63236,0.00026,14.64753]
[1776852843479,37.66,77989.55,0.0,-0.63236,0.00026,14.64753]
[1776852848516,37.66,77988.03,0.0,-0.63277,0.00026,14.64198]
[1776852850531,37.66,77990.21,0.0,-0.63221,0.00026,14.64971]
[1776852852331,37.66,77989.94,0.0,-0.63228,0.00026,14.64871]
[1776852852339,37.66,77989.94,0.0,-0.63228,0.00026,14.64871]
[1776852852701,37.66,77989.94,0.0,-0.63228,0.00026,14.64871]
[1776852852763,37.66,77996.3,0.0,-0.63064,0.00026,14.67137]
[1776852856377,37.66,77996.0,0.0,-0.6307,0.00026,14.67053]
[1776852856378,37.66,77996.0,0.0,-0.6307,0.00026,14.67053]
[1776852856571,37.66,77996.76,0.0,-0.6305,0.00026,14.67328]
[1776852859443,37.67,77996.69,0.0,-0.6305,0.00026,14.67318]
[1776852859455,37.67,77996.69,0.0,-0.6305,0.00026,14.67318]
[1776852859592,37.67,77995.96,0.0,-0.63068,0.00026,14.67068]
[1776852864628,37.68,77993.86,0.0,-0.6312,0.00026,14.66364]
[1776852866568,37.68,77992.91,0.0,-0.63143,0.00026,14.66035]
[1776852866580,37.68,77992.91,0.0,-0.63143,0.00026,14.66035]
[1776852866668,37.68,77992.72,0.0,-0.63148,0.00026,14.65975]
[1776852871677,37.69,77992.11,0.0,-0.63166,0.00026,14.65169]
[1776852876711,37.7,77993.22,0.0,-0.63134,0.00026,14.656]
[1776852878783,37.7,77993.16,0.0,-0.63135,0.00026,14.65586]
[1776852878831,37.7,77993.23,0.0,-0.63133,0.00026,14.65618]
[1776852887792,37.71,77991.65,0.0,-0.63169,0.00026,14.6512]
[1776852888801,37.72,77989.4,0.0,-0.63226,0.00026,14.64326]
[1776852890537,37.72,77989.02,0.0,-0.63235,0.00026,14.64198]
[1776852890548,37.72,77989.02,0.0,-0.63235,0.00026,14.64198]
[1776852890812,37.72,77988.68,0.0,-0.63243,0.00026,14.64085]
[1776852893610,37.72,77990.32,0.0,-0.632,0.00026,14.64683]
[1776852893632,37.72,77990.32,0.0,-0.632,0.00026,14.64683]
[1776852893663,37.72,77990.32,0.0,-0.632,0.00026,14.64683]
[1776852893833,37.72,77991.2,0.0,-0.63177,0.00026,14.65003]
[1776852894839,37.72,77998.29,0.0,-0.62994,0.00026,14.67514]
[1776852896188,37.72,77998.29,0.0,-0.62994,0.00026,14.67514]
[1776852896199,37.72,77998.29,0.0,-0.62994,0.00026,14.67514]
[1776852896281,37.73,77999.36,0.0,-0.62965,0.00026,14.67902]
[1776852901760,37.73,77999.13,0.0,-0.62969,0.00026,14.67846]
[1776852901780,37.73,77999.13,0.0,-0.62969,0.00026,14.67846]
[1776852901831,37.73,77999.13,0.0,-0.62969,0.00026,14.67846]
[1776852901896,37.73,77999.13,0.0,-0.62969,0.00026,14.67846]
[1776852901910,37.73,77999.13,0.0,-0.62969,0.00026,14.67846]
[1776852901924,37.73,77999.13,0.0,-0.62969,0.00026,14.67846]
[1776852901953,37.73,78004.03,0.0,-0.62843,0.00026,14.6956]
[1776852902777,37.73,78004.03,0.0,-0.62843,0.00026,14.6956]
[1776852902895,37.74,78004.03,0.0,-0.62842,0.00026,14.69566]
[1776852903903,37.75,78006.57,0.0,-0.62772,0.00026,14.70502]
[1776852908938,37.82,78006.22,0.0,-0.62758,0.00026,14.70671]
[1776852911802,37.83,78007.86,0.0,-0.62713,0.00026,14.7128]
[1776852911959,37.83,78004.09,0.0,-0.62809,0.00026,14.69986]
[1776852912397,37.83,78004.09,0.0,-0.62809,0.00026,14.69986]
[1776852912404,37.83,78004.09,0.0,-0.62809,0.00026,14.69986]
[1776852912416,37.83,78004.09,0.0,-0.62809,0.00026,14.69986]
[1776852912969,37.83,78004.73,0.0,-0.62792,0.00026,14.70215]
[1776852914730,37.83,78004.22,0.0,-0.62805,0.00026,14.70042]
[1776852914783,37.83,78004.22,0.0,-0.62805,0.00026,14.70042]
[1776852915073,37.83,78004.22,0.0,-0.62805,0.00026,14.70042]
[1776852915087,37.83,78004.22,0.0,-0.62805,0.00026,14.70042]
[1776852915137,37.83,78004.22,0.0,-0.62805,0.00026,14.70042]
[1776852915140,37.83,78004.22,0.0,-0.62805,0.00026,14.70042]
[1776852915194,37.83,78004.22,0.0,-0.62805,0.00026,14.70042]
[1776852915201,37.83,78004.22,0.0,-0.62805,0.00026,14.70042]
[1776852915226,37.83,77997.15,0.0,-0.62986,0.00026,14.67589]
[1776852918001,37.83,77999.72,0.0,-0.62919,0.00026,14.68503]
[1776852923036,37.84,77999.07,0.0,-0.62934,0.00026,14.68304]
[1776852929078,37.85,77996.24,0.0,-0.63004,0.00026,14.67345]
[1776852931092,37.85,77990.74,0.0,-0.63149,0.00026,14.64793]
[1776852933873,37.85,77988.73,0.0,-0.632,0.00026,14.64093]
[1776852933885,37.85,77988.73,0.0,-0.632,0.00026,14.64093]
[1776852934113,37.85,77987.79,0.0,-0.63224,0.00026,14.63766]
[1776852936917,37.85,77988.79,0.0,-0.63197,0.00026,14.64132]
[1776852936921,37.85,77988.79,0.0,-0.63197,0.00026,14.64132]
[1776852937135,37.86,77988.78,0.0,-0.63197,0.00026,14.64135]
[1776852941029,37.86,77989.22,0.0,-0.63184,0.00026,14.64309]
[1776852941039,37.86,77989.22,0.0,-0.63184,0.00026,14.64309]
[1776852941162,37.86,77990.13,0.0,-0.63161,0.00026,14.64636]
[1776852942012,37.86,77990.13,0.0,-0.63161,0.00026,14.64636]
[1776852942019,37.86,77990.13,0.0,-0.63161,0.00026,14.64636]
[1776852942027,37.86,77990.13,0.0,-0.63161,0.00026,14.64636]
[1776852942169,37.86,77989.87,0.0,-0.63167,0.00026,14.6455]
[1776852943031,37.86,77989.87,0.0,-0.63167,0.00026,14.6455]
[1776852943040,37.86,77989.87,0.0,-0.63167,0.00026,14.6455]
[1776852943176,37.86,77989.69,0.0,-0.63171,0.00026,14.64492]
[1776852947163,37.87,77989.26,0.0,-0.63181,0.00026,14.64358]
[1776852947175,37.87,77989.26,0.0,-0.63181,0.00026,14.64358]
[1776852947204,37.87,77989.02,0.0,-0.63186,0.00026,14.64278]
[1776852952238,37.87,77989.25,0.0,-0.63178,0.00026,14.64387]
[1776852957274,37.88,77988.89,0.0,-0.63186,0.00026,14.64285]
[1776852958237,37.88,77988.89,0.0,-0.63186,0.00026,14.64285]
[1776852958238,37.88,77988.89,0.0,-0.63186,0.00026,14.64285]
[1776852958280,37.88,77987.15,0.0,-0.6323,0.00026,14.63673]
[1776852960242,37.88,77985.69,0.0,-0.63267,0.00026,14.63158]
[1776852960252,37.88,77985.69,0.0,-0.63267,0.00026,14.63158]
[1776852960343,37.88,77984.0,0.0,-0.63311,0.00026,14.6255]
[1776852961935,37.88,77984.0,0.0,-0.63311,0.00026,14.62544]
[1776852962333,37.88,77984.0,0.0,-0.63311,0.00026,14.62544]
[1776852962309,37.88,77981.88,0.0,-0.63366,0.00026,14.61781]
[1776852963316,37.88,77979.66,0.0,-0.63423,0.00026,14.6098]
[1776852965330,37.88,77983.39,0.0,-0.63327,0.00026,14.62319]
[1776852968352,37.88,77983.11,0.0,-0.63334,0.00026,14.6222]
[1776852968364,37.88,77983.11,0.0,-0.63334,0.00026,14.6222]
[1776852969358,37.88,77983.28,0.0,-0.63331,0.00026,14.6227]
[1776852974440,37.87,77984.94,0.0,-0.63289,0.00026,14.62848]
[1776852976454,37.88,77987.48,0.0,-0.63223,0.00026,14.63764]
[1776852979583,37.88,77988.25,0.0,-0.63202,0.00026,14.64055]
[1776852979597,37.88,77988.25,0.0,-0.63202,0.00026,14.64055]
[1776852979628,37.88,77988.93,0.0,-0.63185,0.00026,14.64296]
[1776852981614,37.88,77988.86,0.0,-0.63186,0.00026,14.64277]
[1776852981626,37.88,77988.86,0.0,-0.63186,0.00026,14.64277]
[1776852981714,37.88,77996.82,0.0,-0.62982,0.00026,14.6708]
[1776852982622,37.88,77996.82,0.0,-0.62982,0.00026,14.6708]
[1776852982634,37.88,77996.82,0.0,-0.62982,0.00026,14.6708]
[1776852982646,37.88,77996.82,0.0,-0.62982,0.00026,14.6708]
[1776852982723,37.88,78000.46,0.0,-0.62888,0.00026,14.68351]
[1776852985539,37.88,78000.91,0.0,-0.62876,0.00026,14.68514]
[1776852985548,37.88,78000.91,0.0,-0.62876,0.00026,14.68514]
[1776852985557,37.88,78000.91,0.0,-0.62876,0.00026,14.68514]
[1776852985713,37.88,78000.91,0.0,-0.62876,0.00026,14.68514]
[1776852985728,37.88,78000.91,0.0,-0.62876,0.00026,14.68514]
[1776852985826,37.88,78003.33,0.0,-0.62814,0.00026,14.69354]
[1776852987560,37.89,78003.33,0.0,-0.62813,0.00026,14.69356]
[1776852987636,37.89,78005.33,0.0,-0.62762,0.00026,14.70048]
[1776852992760,37.89,78006.45,0.0,-0.62737,0.00026,14.69816]
[1776852997602,37.89,78009.39,0.0,-0.6266,0.00026,14.70838]
[1776852998862,37.89,78009.39,0.0,-0.6266,0.00026,14.70838]
[1776852999162,37.89,78008.85,0.0,-0.62674,0.00026,14.70659]
[1776853004572,37.89,78008.76,0.0,-0.62676,0.00026,14.70634]
[1776853004577,37.89,78008.76,0.0,-0.62676,0.00026,14.70634]
[1776853004651,37.9,78009.67,0.0,-0.62652,0.00026,14.70954]
[1776853006987,37.9,78009.67,0.0,-0.62652,0.00026,14.70954]
[1776853006995,37.9,78009.67,0.0,-0.62652,0.00026,14.70954]
[1776853007088,37.9,78011.8,0.0,-0.62596,0.00026,14.71688]
[1776853012710,37.9,78012.41,0.0,-0.62579,0.00026,14.71911]
[1776853013867,37.9,78012.41,0.0,-0.62579,0.00026,14.71911]
[1776853013881,37.9,78012.41,0.0,-0.62579,0.00026,14.71911]
[1776853014036,37.9,78012.41,0.0,-0.62579,0.00026,14.71911]
[1776853014049,37.9,78012.41,0.0,-0.62579,0.00026,14.71911]
[1776853014216,37.9,78012.41,0.0,-0.62579,0.00026,14.71911]
[1776853014317,37.9,78011.92,0.0,-0.62591,0.00026,14.71752]
[1776853015168,37.9,78011.92,0.0,-0.62591,0.00026,14.71752]
[1776853015218,37.89,78006.91,0.0,-0.62725,0.00026,14.69973]
[1776853017186,37.89,78006.91,0.0,-0.62725,0.00026,14.69973]
[1776853017187,37.89,78006.91,0.0,-0.62725,0.00026,14.69973]
[1776853017198,37.89,78006.91,0.0,-0.62725,0.00026,14.69973]
[1776853017292,37.89,77997.4,0.0,-0.62971,0.00026,14.66672]
[1776853019315,37.88,77992.53,0.0,-0.63096,0.00026,14.64958]
[1776853019477,37.88,77992.53,0.0,-0.63096,0.00026,14.64958]
[1776853019492,37.88,77992.53,0.0,-0.63096,0.00026,14.64958]
[1776853019759,37.88,77992.53,0.0,-0.63096,0.00026,14.64958]
[1776853022281,37.88,77991.08,0.0,-0.63134,0.00026,14.64444]
[1776853022296,37.88,77991.08,0.0,-0.63134,0.00026,14.64444]
[1776853022381,37.88,77987.32,0.0,-0.63231,0.00026,14.63106]
[1776853024793,37.88,77983.5,0.0,-0.63329,0.00026,14.61741]
[1776853028372,37.88,77981.47,0.0,-0.63381,0.00026,14.61007]
[1776853028386,37.88,77981.47,0.0,-0.63381,0.00026,14.61007]
[1776853029385,37.88,77981.57,0.0,-0.63379,0.00026,14.61033]
[1776853032851,37.87,77985.81,0.0,-0.63272,0.00026,14.62538]
[1776853033859,37.87,77988.79,0.0,-0.63196,0.00026,14.63592]
[1776853039455,37.87,77987.55,0.0,-0.63229,0.00026,14.63125]
[1776853040168,37.87,77987.55,0.0,-0.63229,0.00026,14.63125]
[1776853040190,37.87,77987.55,0.0,-0.63229,0.00026,14.63125]
[1776853040222,37.87,77984.03,0.0,-0.6332,0.00026,14.61866]
[1776853041622,37.87,77984.03,0.0,-0.6332,0.00026,14.61866]
[1776853041624,37.87,77984.03,0.0,-0.6332,0.00026,14.61866]
[1776853041913,37.87,77976.47,0.0,-0.63514,0.00026,14.59142]
[1776853042648,37.87,77976.47,0.0,-0.63514,0.00026,14.59142]
[1776853042661,37.87,77976.47,0.0,-0.63514,0.00026,14.59142]
[1776853042921,37.86,77973.02,0.0,-0.63603,0.00026,14.57885]
[1776853043928,37.86,77975.84,0.0,-0.63531,0.00026,14.58904]
[1776853044703,37.86,77975.84,0.0,-0.63531,0.00026,14.58904]
[1776853044934,37.86,77975.07,0.0,-0.63551,0.00026,14.5862]
[1776853048013,37.86,77975.06,0.0,-0.63552,0.00026,14.58606]
[1776853048033,37.86,77975.06,0.0,-0.63552,0.00026,14.58606]
[1776853048041,37.86,77975.06,0.0,-0.63552,0.00026,14.58606]
[1776853048061,37.86,77975.18,0.0,-0.63549,0.00026,14.58645]
[1776853049788,37.86,77975.32,0.0,-0.63546,0.00026,14.58691]
[1776853049969,37.86,77973.22,0.0,-0.636,0.00026,14.57921]
[1776853052809,37.85,77971.24,0.0,-0.63657,0.00026,14.56555]
[1776853052887,37.85,77971.24,0.0,-0.63657,0.00026,14.56555]
[1776853052991,37.85,77971.56,0.0,-0.63649,0.00026,14.56666]
[1776853056852,37.85,77971.71,0.0,-0.63647,0.00026,14.56702]
[1776853056869,37.85,77971.71,0.0,-0.63647,0.00026,14.56702]
[1776853056882,37.85,77971.71,0.0,-0.63647,0.00026,14.56702]
[1776853057021,37.85,77970.73,0.0,-0.63672,0.00026,14.56338]
[1776853062054,37.84,77969.75,0.0,-0.637,0.00026,14.55951]
[1776853062971,37.84,77969.75,0.0,-0.637,0.00026,14.55951]
[1776853062982,37.84,77969.75,0.0,-0.637,0.00026,14.55951]
[1776853063061,37.84,77969.5,0.0,-0.63706,0.00026,14.55854]
[1776853066027,37.84,77969.88,0.0,-0.63697,0.00026,14.55983]
[1776853066035,37.84,77969.88,0.0,-0.63697,0.00026,14.55983]
[1776853066043,37.84,77969.88,0.0,-0.63697,0.00026,14.55983]
[1776853066128,37.84,77971.03,0.0,-0.63669,0.00026,14.56393]
[1776853067660,37.84,77971.03,0.0,-0.63669,0.00026,14.56393]
[1776853067677,37.84,77971.03,0.0,-0.63669,0.00026,14.56393]
[1776853068173,37.84,77971.03,0.0,-0.63669,0.00026,14.56393]
[1776853068176,37.84,77971.03,0.0,-0.63669,0.00026,14.56393]
[1776853068195,37.84,77971.03,0.0,-0.63669,0.00026,14.56393]
[1776853068205,37.83,77965.79,0.0,-0.63804,0.00026,14.54457]
[1776853070113,37.83,77962.67,0.0,-0.63884,0.00026,14.53293]
[1776853070919,37.83,77962.67,0.0,-0.63884,0.00026,14.53293]
[1776853070930,37.83,77962.67,0.0,-0.63884,0.00026,14.53293]
[1776853071117,37.83,77962.4,0.0,-0.63891,0.00026,14.53193]
[1776853073133,37.83,77957.22,0.0,-0.64025,0.00025,14.51242]
[1776853076152,37.82,77954.48,0.0,-0.64096,0.00025,14.50196]
[1776853077160,37.82,77957.15,0.0,-0.64028,0.00025,14.51189]
[1776853082194,37.82,77957.7,0.0,-0.64017,0.00025,14.5136]
[1776853085318,37.81,77958.04,0.0,-0.64009,0.00025,14.51474]
[1776853085371,37.81,77959.02,0.0,-0.63985,0.00026,14.51833]
[1776853086326,37.81,77959.02,0.0,-0.63985,0.00026,14.51833]
[1776853086338,37.81,77959.02,0.0,-0.63985,0.00026,14.51833]
[1776853086344,37.81,77960.57,0.0,-0.63945,0.00026,14.52404]
[1776853088236,37.81,77965.11,0.0,-0.63831,0.00026,14.54072]
[1776853091257,37.8,77967.98,0.0,-0.63759,0.00026,14.55105]
[1776853094278,37.8,77970.27,0.0,-0.63703,0.00026,14.55919]
[1776853095463,37.8,77970.27,0.0,-0.63703,0.00026,14.55919]
[1776853096293,37.79,77971.29,0.0,-0.63678,0.00026,14.56275]
[1776853097407,37.79,77971.29,0.0,-0.63678,0.00026,14.56275]
[1776853097509,37.79,77971.61,0.0,-0.6367,0.00026,14.56383]
[1776853098338,37.79,77971.61,0.0,-0.6367,0.00026,14.56383]
[1776853098535,37.79,77971.61,0.0,-0.6367,0.00026,14.56383]
[1776853098541,37.79,77972.83,0.0,-0.6364,0.00026,14.56819]
[1776853098563,37.79,77972.83,0.0,-0.6364,0.00026,14.56819]
[1776853098597,37.79,77972.83,0.0,-0.6364,0.00026,14.56819]
[1776853099313,37.79,77972.83,0.0,-0.6364,0.00026,14.56812]
[1776853099577,37.79,77972.83,0.0,-0.6364,0.00026,14.56812]
[1776853099582,37.79,77972.83,0.0,-0.6364,0.00026,14.56812]
[1776853100320,37.79,77977.49,0.0,-0.63521,0.00026,14.58503]
[1776853101327,37.79,77982.45,0.0,-0.63395,0.00026,14.60289]
[1776853101550,37.79,77982.45,0.0,-0.63395,0.00026,14.60289]
[1776853101563,37.79,77982.45,0.0,-0.63395,0.00026,14.60289]
[1776853102333,37.79,77984.36,0.0,-0.63346,0.00026,14.60969]
[1776853107370,37.78,77989.22,0.0,-0.63223,0.00026,14.62674]
[1776853109383,37.78,77993.97,0.0,-0.63102,0.00026,14.64343]
[1776853113778,37.77,77994.83,0.0,-0.63087,0.00026,14.63993]
[1776853113786,37.77,77994.83,0.0,-0.63087,0.00026,14.63993]
[1776853114420,37.77,77994.74,0.0,-0.6309,0.00026,14.63955]
[1776853117389,37.77,77994.34,0.0,-0.63101,0.00026,14.63802]
[1776853117395,37.77,77994.34,0.0,-0.63101,0.00026,14.63802]
[1776853117429,37.77,77994.34,0.0,-0.63101,0.00026,14.63802]
[1776853117441,37.77,77994.34,0.0,-0.63101,0.00026,14.63802]
[1776853117489,37.77,77994.25,0.0,-0.63104,0.00026,14.63765]
[1776853117659,37.77,77994.25,0.0,-0.63104,0.00026,14.63765]
[1776853118448,37.76,77994.25,0.0,-0.63104,0.00026,14.6376]
[1776853119455,37.76,77996.77,0.0,-0.6304,0.00026,14.64644]
[1776853119817,37.76,77996.77,0.0,-0.6304,0.00026,14.64644]
[1776853119826,37.76,77996.77,0.0,-0.6304,0.00026,14.64644]
[1776853120462,37.76,77996.13,0.0,-0.63057,0.00026,14.64415]
[1776853121838,37.76,77994.36,0.0,-0.63102,0.00026,14.63787]
[1776853121850,37.76,77994.36,0.0,-0.63102,0.00026,14.63787]
[1776853122476,37.76,77991.53,0.0,-0.63175,0.00026,14.62783]
[1776853122852,37.76,77991.53,0.0,-0.63175,0.00026,14.62783]
[1776853123483,37.76,77990.08,0.0,-0.63213,0.00026,14.62265]
[1776853124482,37.76,77990.08,0.0,-0.63213,0.00026,14.62265]
[1776853124483,37.76,77990.08,0.0,-0.63213,0.00026,14.62265]
[1776853124490,37.76,77990.8,0.0,-0.63195,0.00026,14.62518]
[1776853125902,37.76,77989.35,0.0,-0.63232,0.00026,14.62]
[1776853125911,37.76,77989.35,0.0,-0.63232,0.00026,14.62]
[1776853126504,37.76,77987.2,0.0,-0.63288,0.00026,14.6123]
[1776853127933,37.76,77986.7,0.0,-0.63301,0.00026,14.61049]
[1776853127942,37.76,77986.7,0.0,-0.63301,0.00026,14.61049]
[1776853128519,37.76,77987.01,0.0,-0.63293,0.00026,14.61158]
[1776853131003,37.76,77987.5,0.0,-0.63281,0.00026,14.61329]
[1776853131014,37.76,77987.5,0.0,-0.63281,0.00026,14.61329]
[1776853131541,37.76,77986.56,0.0,-0.63305,0.00026,14.60991]
[1776853136577,37.75,77986.25,0.0,-0.63314,0.00026,14.60869]
[1776853138590,37.75,77990.12,0.0,-0.63215,0.00026,14.62244]
[1776853139597,37.75,77993.05,0.0,-0.6314,0.00026,14.6328]
[1776853142127,37.75,77993.92,0.0,-0.63117,0.00026,14.63584]
[1776853142128,37.75,77993.92,0.0,-0.63117,0.00026,14.63584]
[1776853142167,37.75,78000.43,0.0,-0.6295,0.00026,14.65868]
[1776853142964,37.75,78000.43,0.0,-0.6295,0.00026,14.65868]
[1776853142966,37.75,78000.43,0.0,-0.6295,0.00026,14.65868]
[1776853142975,37.75,78002.72,0.0,-0.62891,0.00026,14.66661]
[1776853144152,37.75,78002.72,0.0,-0.62891,0.00026,14.66661]
[1776853144161,37.75,78002.72,0.0,-0.62891,0.00026,14.66661]
[1776853144178,37.75,78005.34,0.0,-0.62824,0.00026,14.67565]
[1776853148219,37.74,78006.13,0.0,-0.62805,0.00026,14.67818]
[1776853148232,37.74,78006.13,0.0,-0.62805,0.00026,14.67818]
[1776853148307,37.74,78005.06,0.0,-0.62834,0.00026,14.67434]
[1776853153695,37.73,78002.59,0.0,-0.62901,0.00026,14.66541]
[1776853156417,37.73,78001.66,0.0,-0.62925,0.00026,14.6621]
[1776853156430,37.73,78001.66,0.0,-0.62925,0.00026,14.6621]
[1776853156443,37.73,78001.66,0.0,-0.62925,0.00026,14.6621]
[1776853156504,37.72,77997.56,0.0,-0.63036,0.00026,14.64712]
[1776853157726,37.72,77990.37,0.0,-0.63221,0.00026,14.62162]
[1776853158731,37.72,77987.72,0.0,-0.6329,0.00026,14.61212]
[1776853163767,37.71,77986.55,0.0,-0.63321,0.00026,14.60776]
[1776853167795,37.71,77988.74,0.0,-0.63266,0.00026,14.61544]
[1776853172830,37.7,77989.91,0.0,-0.63243,0.00026,14.61312]
[1776853174697,37.7,77990.31,0.0,-0.63233,0.00026,14.6145]
[1776853174709,37.7,77990.31,0.0,-0.63233,0.00026,14.6145]
[1776853174844,37.7,77991.02,0.0,-0.63215,0.00026,14.61699]
[1776853176858,37.7,77994.27,0.0,-0.63132,0.00026,14.62843]
[1776853179842,37.7,77995.48,0.0,-0.63101,0.00026,14.63261]
[1776853180436,37.7,77994.12,0.0,-0.63137,0.00026,14.6277]
[1776853180852,37.7,77994.12,0.0,-0.63137,0.00026,14.6277]
[1776853180887,37.7,77994.12,0.0,-0.63137,0.00026,14.6277]
[1776853185928,37.69,77995.16,0.0,-0.63112,0.00026,14.63115]
[1776853190959,37.69,77995.33,0.0,-0.63109,0.00026,14.63151]
[1776853195995,37.68,77995.07,0.0,-0.63118,0.00026,14.63035]
[1776853201035,37.68,77994.62,0.0,-0.63131,0.00026,14.62852]
[1776853206070,37.67,77994.59,0.0,-0.63134,0.00026,14.62818]
[1776853207078,37.67,77992.11,0.0,-0.63198,0.00026,14.61932]
[1776853209259,37.67,77991.95,0.0,-0.63203,0.00026,14.61871]
[1776853209324,37.67,77992.81,0.0,-0.63181,0.00026,14.62168]
[1776853210297,37.67,77992.81,0.0,-0.63181,0.00026,14.62168]
[1776853210308,37.67,77992.81,0.0,-0.63181,0.00026,14.62168]
[1776853210317,37.67,77993.3,0.0,-0.63169,0.00026,14.62339]
[1776853213968,37.66,77992.65,0.0,-0.63186,0.00026,14.621]
[1776853213982,37.66,77992.65,0.0,-0.63186,0.00026,14.621]
[1776853214133,37.66,77992.27,0.0,-0.63196,0.00026,14.61961]
[1776853215134,37.66,77988.76,0.0,-0.63287,0.00026,14.60703]
[1776853216142,37.66,77983.92,0.0,-0.63412,0.00026,14.58958]
[1776853220169,37.66,77988.65,0.0,-0.63291,0.00026,14.6065]
[1776853222426,37.66,77990.29,0.0,-0.63249,0.00026,14.61233]
[1776853222436,37.66,77990.29,0.0,-0.63249,0.00026,14.61233]
[1776853222518,37.66,77989.57,0.0,-0.63268,0.00026,14.60968]
[1776853228227,37.65,77987.24,0.0,-0.6333,0.00026,14.60114]
[1776853233263,37.65,77991.57,0.0,-0.63225,0.00026,14.61017]
[1776853238297,37.64,77992.04,0.0,-0.63214,0.00026,14.61159]
[1776853243336,37.64,77993.17,0.0,-0.63187,0.00026,14.61541]
[1776853243840,37.64,77993.17,0.0,-0.63187,0.00026,14.61541]
[1776853243842,37.64,77993.17,0.0,-0.63187,0.00026,14.61541]
[1776853243853,37.64,77993.17,0.0,-0.63187,0.00026,14.61541]
[1776853244339,37.64,77992.26,0.0,-0.63211,0.00026,14.61213]
[1776853249374,37.63,77992.32,0.0,-0.6321,0.00026,14.61215]
[1776853254410,37.63,77990.4,0.0,-0.63262,0.00026,14.60509]
[1776853259446,37.63,77991.01,0.0,-0.63247,0.00026,14.6071]
[1776853260196,37.63,77991.01,0.0,-0.63247,0.00026,14.6071]
[1776853260453,37.63,77990.91,0.0,-0.6325,0.00026,14.60674]
[1776853261310,37.63,77990.91,0.0,-0.6325,0.00026,14.60674]
[1776853261460,37.62,77995.74,0.0,-0.63126,0.00026,14.62386]
[1776853262467,37.62,77991.72,0.0,-0.6323,0.00026,14.60951]
[1776853263474,37.62,77989.12,0.0,-0.63297,0.00026,14.60017]
[1776853264201,37.62,77989.12,0.0,-0.63297,0.00026,14.60017]
[1776853264480,37.62,77989.04,0.0,-0.63299,0.00026,14.59985]
[1776853266495,37.62,77985.34,0.0,-0.63395,0.00026,14.58648]
[1776853267501,37.62,77982.49,0.0,-0.63469,0.00026,14.57615]
[1776853271362,37.62,77984.52,0.0,-0.63417,0.00026,14.58344]
[1776853271372,37.62,77984.52,0.0,-0.63417,0.00026,14.58344]
[1776853271529,37.62,77985.0,0.0,-0.63405,0.00026,14.58516]
[1776853276565,37.62,77985.42,0.0,-0.63395,0.00026,14.58658]
[1776853281548,37.62,77986.41,0.0,-0.6337,0.00026,14.59007]
[1776853281549,37.62,77986.41,0.0,-0.6337,0.00026,14.59007]
[1776853281562,37.62,77986.41,0.0,-0.6337,0.00026,14.59007]
[1776853281621,37.62,77990.64,0.0,-0.63261,0.00026,14.60525]
[1776853282527,37.62,77990.64,0.0,-0.63261,0.00026,14.60525]
[1776853282628,37.61,77994.85,0.0,-0.63152,0.00026,14.62024]
[1776853282892,37.61,77994.85,0.0,-0.63152,0.00026,14.62024]
[1776853282893,37.61,77994.85,0.0,-0.63152,0.00026,14.62024]
[1776853283616,37.61,77994.79,0.0,-0.63154,0.00026,14.61999]
[1776853284626,37.61,77999.94,0.0,-0.63021,0.00026,14.63818]
[1776853285552,37.61,77999.94,0.0,-0.63021,0.00026,14.63818]
[1776853285553,37.61,77999.94,0.0,-0.63021,0.00026,14.63818]
[1776853285653,37.61,78003.34,0.0,-0.62933,0.00026,14.65007]
[1776853285983,37.61,78003.34,0.0,-0.62933,0.00026,14.65007]
[1776853285995,37.61,78003.34,0.0,-0.62933,0.00026,14.65007]
[1776853286092,37.61,78003.34,0.0,-0.62933,0.00026,14.65007]
[1776853286114,37.61,78003.34,0.0,-0.62933,0.00026,14.65007]
[1776853286638,37.61,78003.23,0.0,-0.62937,0.00026,14.64964]
[1776853287644,37.61,78005.59,0.0,-0.62875,0.00026,14.65797]
[1776853289687,37.61,78007.21,0.0,-0.62832,0.00026,14.66369]
[1776853289695,37.61,78007.21,0.0,-0.62832,0.00026,14.66369]
[1776853289706,37.61,78007.21,0.0,-0.62832,0.00026,14.66369]
[1776853289726,37.62,78007.33,0.0,-0.62829,0.00026,14.66416]
[1776853291648,37.62,78007.33,0.0,-0.62829,0.00026,14.66416]
[1776853291656,37.62,78007.33,0.0,-0.62829,0.00026,14.66416]
[1776853291748,37.62,78007.09,0.0,-0.62839,0.00026,14.65717]
[1776853294694,37.62,78002.91,0.0,-0.62947,0.00026,14.64267]
[1776853295687,37.62,78002.91,0.0,-0.62947,0.00026,14.64267]
[1776853295701,37.62,78001.32,0.0,-0.62988,0.00026,14.63705]
[1776853298722,37.63,77999.14,0.0,-0.63042,0.00026,14.62963]
[1776853301743,37.63,77996.5,0.0,-0.6311,0.00026,14.62044]
[1776853302848,37.63,77996.46,0.0,-0.63111,0.00026,14.62027]
[1776853302948,37.63,77995.61,0.0,-0.63133,0.00026,14.61725]
[1776853304764,37.63,77995.61,0.0,-0.63133,0.00026,14.6172]
[1776853309798,37.62,77999.33,0.0,-0.63038,0.00026,14.6302]
[1776853310977,37.62,77999.33,0.0,-0.63038,0.00026,14.6302]
[1776853310984,37.62,77999.33,0.0,-0.63038,0.00026,14.6302]
[1776853310995,37.62,77999.33,0.0,-0.63038,0.00026,14.6302]
[1776853311360,37.62,77999.75,0.0,-0.63028,0.00026,14.63158]
[1776853317854,37.62,78002.82,0.0,-0.62951,0.00026,14.6421]
[1776853318913,37.62,78002.82,0.0,-0.62951,0.00026,14.6421]
[1776853318934,37.61,78004.05,0.0,-0.62919,0.00026,14.64636]
[1776853321597,37.61,78004.05,0.0,-0.6292,0.00026,14.64631]
[1776853321599,37.61,78004.05,0.0,-0.6292,0.00026,14.64631]
[1776853321610,37.61,78004.05,0.0,-0.6292,0.00026,14.64631]
[1776853321698,37.61,78004.05,0.0,-0.6292,0.00026,14.64631]
[1776853321772,37.61,78000.86,0.0,-0.63003,0.00026,14.63503]
[1776853322439,37.61,78000.86,0.0,-0.63003,0.00026,14.63503]
[1776853322539,37.61,77998.67,0.0,-0.6306,0.00026,14.62727]
[1776853323985,37.61,77998.67,0.0,-0.6306,0.00026,14.62727]
[1776853324044,37.61,77992.41,0.0,-0.63222,0.00026,14.60499]
[1776853325254,37.61,77992.41,0.0,-0.63222,0.00026,14.60499]
[1776853325355,37.61,77990.37,0.0,-0.63275,0.00026,14.59764]
[1776853326285,37.61,77990.37,0.0,-0.63275,0.00026,14.59764]
[1776853326386,37.61,77990.54,0.0,-0.63272,0.00026,14.59817]
[1776853331399,37.6,77991.27,0.0,-0.63254,0.00026,14.60066]
[1776853331411,37.6,77991.27,0.0,-0.63254,0.00026,14.60066]
[1776853331473,37.6,77993.95,0.0,-0.63185,0.00026,14.61014]
[1776853333406,37.6,77993.95,0.0,-0.63185,0.00026,14.61014]
[1776853333409,37.6,77993.95,0.0,-0.63185,0.00026,14.61014]
[1776853333422,37.6,77993.95,0.0,-0.63185,0.00026,14.61014]
[1776853333498,37.6,77993.65,0.0,-0.63193,0.00026,14.60901]
[1776853338471,37.6,77994.14,0.0,-0.63181,0.00026,14.61066]
[1776853338482,37.6,77994.14,0.0,-0.63181,0.00026,14.61066]
[1776853338490,37.6,77994.14,0.0,-0.63181,0.00026,14.61066]
[1776853338583,37.6,77993.89,0.0,-0.63188,0.00026,14.60971]
[1776853344039,37.59,77994.97,0.0,-0.63162,0.00026,14.61337]
[1776853345628,37.59,77994.97,0.0,-0.63162,0.00026,14.61337]
[1776853345644,37.59,77994.97,0.0,-0.63162,0.00026,14.61337]
[1776853345651,37.59,77997.78,0.0,-0.6309,0.00026,14.62325]
[1776853349074,37.59,78000.02,0.0,-0.63033,0.00026,14.63101]
[1776853354109,37.58,78000.36,0.0,-0.63031,0.00026,14.62566]
[1776853358136,37.58,77997.66,0.0,-0.63103,0.00026,14.61594]
[1776853363172,37.57,77995.57,0.0,-0.63159,0.00026,14.60827]
[1776853368207,37.57,77994.78,0.0,-0.63181,0.00026,14.60523]
[1776853373278,37.56,77996.45,0.0,-0.63139,0.00026,14.61097]
[1776853378311,37.56,77994.03,0.0,-0.63204,0.00026,14.60212]
[1776853379304,37.56,77994.03,0.0,-0.63204,0.00026,14.60212]
[1776853379403,37.56,77989.25,0.0,-0.63328,0.00026,14.58493]
[1776853380087,37.56,77989.25,0.0,-0.63328,0.00026,14.58493]
[1776853380088,37.56,77989.25,0.0,-0.63328,0.00026,14.58493]
[1776853380099,37.56,77989.25,0.0,-0.63328,0.00026,14.58493]
[1776853380325,37.56,77989.12,0.0,-0.63331,0.00026,14.58441]
[1776853381097,37.56,77989.12,0.0,-0.63331,0.00026,14.58441]
[1776853381107,37.56,77989.12,0.0,-0.63331,0.00026,14.58441]
[1776853381851,37.56,77986.12,0.0,-0.6341,0.00026,14.5735]
[1776853383123,37.56,77986.12,0.0,-0.6341,0.00026,14.5735]
[1776853383133,37.56,77986.12,0.0,-0.6341,0.00026,14.5735]
[1776853383345,37.55,77986.13,0.0,-0.6341,0.00026,14.5735]
[1776853385181,37.55,77985.55,0.0,-0.63425,0.00026,14.57136]
[1776853385332,37.55,77985.55,0.0,-0.63425,0.00026,14.57136]
[1776853385337,37.55,77985.55,0.0,-0.63425,0.00026,14.57136]
[1776853385398,37.55,77986.42,0.0,-0.63403,0.00026,14.57447]
[1776853386177,37.55,77986.42,0.0,-0.63403,0.00026,14.57447]
[1776853386368,37.55,77986.42,0.0,-0.63403,0.00026,14.57444]
[1776853388198,37.55,77987.7,0.0,-0.6337,0.00026,14.57903]
[1776853388210,37.55,77987.7,0.0,-0.6337,0.00026,14.57903]
[1776853388380,37.55,77989.64,0.0,-0.6332,0.00026,14.58599]
[1776853392256,37.55,77989.3,0.0,-0.6333,0.00026,14.58464]
[1776853392261,37.55,77989.3,0.0,-0.6333,0.00026,14.58464]
[1776853392274,37.55,77989.3,0.0,-0.6333,0.00026,14.58464]
[1776853392409,37.55,77988.4,0.0,-0.63354,0.00026,14.58135]
[1776853395298,37.54,77986.56,0.0,-0.63402,0.00026,14.57459]
[1776853395311,37.54,77986.56,0.0,-0.63402,0.00026,14.57459]
[1776853395430,37.54,77986.67,0.0,-0.63399,0.00026,14.57495]
[1776853400387,37.54,77988.13,0.0,-0.63363,0.00026,14.5801]
[1776853400397,37.54,77988.13,0.0,-0.63363,0.00026,14.5801]
[1776853400409,37.54,77988.13,0.0,-0.63363,0.00026,14.5801]
[1776853400465,37.54,77988.25,0.0,-0.6336,0.00026,14.5805]
[1776853403477,37.54,77988.63,0.0,-0.6335,0.00026,14.58181]
[1776853403487,37.54,77988.63,0.0,-0.6335,0.00026,14.58181]
[1776853403578,37.54,77980.77,0.0,-0.63554,0.00026,14.55325]
[1776853409877,37.54,77979.05,0.0,-0.63599,0.00026,14.54691]
[1776853409927,37.54,77979.67,0.0,-0.63583,0.00026,14.54916]
[1776853409943,37.54,77979.67,0.0,-0.63583,0.00026,14.54916]
[1776853410536,37.54,77981.31,0.0,-0.6354,0.00026,14.55515]
[1776853412549,37.54,77983.73,0.0,-0.63483,0.00026,14.55763]
[1776853413556,37.54,77987.82,0.0,-0.63377,0.00026,14.57246]
[1776853417584,37.54,77985.09,0.0,-0.63448,0.00026,14.56261]
[1776853418591,37.54,77980.6,0.0,-0.63564,0.00026,14.54627]
[1776853423625,37.54,77981.43,0.0,-0.63542,0.00026,14.54934]
[1776853428674,37.54,77981.49,0.0,-0.63541,0.00026,14.54953]
[1776853432702,37.54,77984.31,0.0,-0.63467,0.00026,14.55985]
[1776853436730,37.54,77982.11,0.0,-0.63525,0.00026,14.5518]
[1776853441765,37.54,77980.31,0.0,-0.63571,0.00026,14.54521]
[1776853446803,37.54,77980.5,0.0,-0.63566,0.00026,14.54589]
[1776853451834,37.54,77979.13,0.0,-0.63602,0.00026,14.54088]
[1776853454381,37.54,77978.67,0.0,-0.63614,0.00026,14.5392]
[1776853454855,37.54,77978.36,0.0,-0.63622,0.00026,14.53806]
[1776853456881,37.54,77978.51,0.0,-0.63618,0.00026,14.53862]
[1776853456884,37.54,77978.51,0.0,-0.63618,0.00026,14.53862]
[1776853456926,37.54,77978.79,0.0,-0.6361,0.00026,14.53965]
[1776853457201,37.54,77978.79,0.0,-0.6361,0.00026,14.53965]
[1776853457227,37.54,77978.79,0.0,-0.6361,0.00026,14.53965]
[1776853457245,37.54,77978.79,0.0,-0.6361,0.00026,14.53965]
[1776853457329,37.54,77978.79,0.0,-0.6361,0.00026,14.53965]
[1776853457339,37.54,77978.79,0.0,-0.6361,0.00026,14.53965]
[1776853457503,37.54,77978.79,0.0,-0.6361,0.00026,14.53965]
[1776853457876,37.54,77978.79,0.0,-0.63611,0.00026,14.53962]
[1776853458884,37.54,77973.11,0.0,-0.63758,0.00026,14.51865]
[1776853459891,37.54,77966.95,0.0,-0.63917,0.00026,14.49571]
[1776853464926,37.54,77969.47,0.0,-0.63852,0.00026,14.50509]
[1776853467947,37.54,77966.66,0.0,-0.63925,0.00026,14.49456]
[1776853472607,37.53,77964.6,0.0,-0.63978,0.00026,14.48681]
[1776853472620,37.53,77964.6,0.0,-0.63978,0.00026,14.48681]
[1776853472679,37.53,77965.69,0.0,-0.63955,0.00026,14.48453]
[1776853476002,37.53,77962.99,0.0,-0.64025,0.00026,14.47435]
[1776853481040,37.53,77961.34,0.0,-0.64068,0.00026,14.46809]
[1776853486075,37.53,77960.33,0.0,-0.64094,0.00026,14.46425]
[1776853491110,37.53,77958.92,0.0,-0.64131,0.00026,14.45886]
[1776853496148,37.53,77958.31,0.0,-0.64147,0.00026,14.45653]
[1776853498667,37.53,77958.84,0.0,-0.64133,0.00026,14.45852]
[1776853498782,37.53,77958.84,0.0,-0.64133,0.00026,14.45852]
[1776853498883,37.53,77958.32,0.0,-0.64147,0.00026,14.45653]
[1776853499169,37.53,77958.32,0.0,-0.64147,0.00026,14.45653]
[1776853499235,37.53,77960.78,0.0,-0.64083,0.00026,14.46585]
[1776853501333,37.53,77960.78,0.0,-0.64083,0.00026,14.46585]
[1776853501343,37.53,77960.78,0.0,-0.64083,0.00026,14.46585]
[1776853501393,37.53,77972.57,0.0,-0.63779,0.00026,14.50999]
[1776853505403,37.53,77973.61,0.0,-0.63753,0.00026,14.5138]
[1776853505413,37.53,77973.61,0.0,-0.63753,0.00026,14.5138]
[1776853505503,37.53,77973.25,0.0,-0.63762,0.00026,14.51246]
[1776853510249,37.53,77975.5,0.0,-0.63705,0.00026,14.52071]
[1776853514521,37.53,77976.11,0.0,-0.63689,0.00026,14.52291]
[1776853514591,37.53,77976.03,0.0,-0.63691,0.00026,14.52259]
[1776853516164,37.53,77976.03,0.0,-0.63691,0.00026,14.52259]
[1776853516266,37.53,77976.31,0.0,-0.63684,0.00026,14.52361]
[1776853521326,37.52,77978.13,0.0,-0.63638,0.00026,14.53023]
[1776853526361,37.52,77978.03,0.0,-0.63641,0.00026,14.52978]
[1776853529964,37.52,77976.35,0.0,-0.63685,0.00026,14.52357]
[1776853529970,37.52,77976.35,0.0,-0.63685,0.00026,14.52357]
[1776853530389,37.52,77976.68,0.0,-0.63676,0.00026,14.52477]
[1776853532913,37.52,77980.34,0.0,-0.63587,0.00026,14.53187]
[1776853538445,37.52,77982.7,0.0,-0.63526,0.00026,14.54046]
[1776853540950,37.52,77983.21,0.0,-0.63513,0.00026,14.54232]
[1776853540960,37.52,77983.21,0.0,-0.63513,0.00026,14.54232]
[1776853541014,37.52,77981.1,0.0,-0.63568,0.00026,14.53458]
[1776853542988,37.52,77981.1,0.0,-0.63568,0.00026,14.53458]
[1776853543005,37.52,77973.67,0.0,-0.6376,0.00026,14.50721]
[1776853546501,37.52,77976.31,0.0,-0.63692,0.00026,14.517]
[1776853551536,37.52,77976.19,0.0,-0.63695,0.00026,14.51658]
[1776853556571,37.52,77976.98,0.0,-0.63674,0.00026,14.51952]
[1776853561607,37.52,77976.46,0.0,-0.63687,0.00026,14.51764]
[1776853566642,37.52,77977.46,0.0,-0.63661,0.00026,14.52136]
[1776853571676,37.52,77977.69,0.0,-0.63655,0.00026,14.52225]
[1776853576712,37.52,77978.47,0.0,-0.63634,0.00026,14.52515]
[1776853578253,37.52,77978.62,0.0,-0.6363,0.00026,14.5257]
[1776853578317,37.52,77978.62,0.0,-0.6363,0.00026,14.5257]
[1776853578438,37.52,77978.62,0.0,-0.6363,0.00026,14.5257]
[1776853578529,37.52,77978.62,0.0,-0.6363,0.00026,14.5257]
[1776853578728,37.53,77981.23,0.0,-0.63563,0.00026,14.53528]
[1776853579734,37.52,77987.4,0.0,-0.63403,0.00026,14.55773]
[1776853581542,37.52,77989.25,0.0,-0.63355,0.00026,14.56441]
[1776853581550,37.52,77989.25,0.0,-0.63355,0.00026,14.56441]
[1776853581747,37.52,77989.39,0.0,-0.63352,0.00026,14.56492]
[1776853582978,37.52,77989.39,0.0,-0.63352,0.00026,14.56492]
[1776853583079,37.52,77991.6,0.0,-0.63294,0.00026,14.57287]
[1776853586782,37.52,77996.52,0.0,-0.63167,0.00026,14.59044]
[1776853588643,37.52,77996.43,0.0,-0.6317,0.00026,14.5901]
[1776853588796,37.52,77995.69,0.0,-0.63189,0.00026,14.58745]
[1776853593831,37.52,77995.36,0.0,-0.63203,0.00026,14.57987]
[1776853598763,37.52,77993.55,0.0,-0.63251,0.00026,14.57332]
[1776853598866,37.52,77993.59,0.0,-0.6325,0.00026,14.57345]
[1776853603902,37.52,77993.48,0.0,-0.63253,0.00026,14.573]
[1776853606922,37.52,77995.86,0.0,-0.63192,0.00026,14.58149]
[1776853611957,37.52,77996.79,0.0,-0.63168,0.00026,14.5847]
[1776853616992,37.51,77997.25,0.0,-0.63157,0.00026,14.58626]
[1776853619198,37.51,77995.63,0.0,-0.63199,0.00026,14.58043]
[1776853619379,37.51,77995.63,0.0,-0.63199,0.00026,14.58043]
[1776853620028,37.51,77995.32,0.0,-0.63208,0.00026,14.57931]
[1776853625054,37.51,77994.79,0.0,-0.63222,0.00026,14.57732]
[1776853627068,37.51,77991.02,0.0,-0.6332,0.00026,14.56375]
[1776853628348,37.51,77991.75,0.0,-0.63301,0.00026,14.56637]
[1776853629082,37.51,77991.04,0.0,-0.6332,0.00026,14.5638]
[1776853630091,37.51,77995.53,0.0,-0.63203,0.00026,14.57992]
[1776853633110,37.51,77998.02,0.0,-0.63139,0.00026,14.58873]
[1776853638145,37.5,77997.68,0.0,-0.63149,0.00026,14.58738]
[1776853642173,37.5,77995.05,0.0,-0.63218,0.00026,14.57788]
[1776853645562,37.5,77993.77,0.0,-0.63252,0.00026,14.57325]
[1776853645571,37.5,77993.77,0.0,-0.63252,0.00026,14.57325]
[1776853645623,37.5,77992.97,0.0,-0.63273,0.00026,14.57036]
[1776853652243,37.5,77993.04,0.0,-0.63277,0.00026,14.56415]
[1776853655927,37.5,77993.43,0.0,-0.63267,0.00026,14.56551]
[1776853655928,37.5,77993.43,0.0,-0.63267,0.00026,14.56551]
[1776853655943,37.5,77993.43,0.0,-0.63267,0.00026,14.56551]
[1776853656028,37.5,77994.12,0.0,-0.6325,0.00026,14.56794]
[1776853657704,37.5,77994.12,0.0,-0.6325,0.00026,14.56794]
[1776853657707,37.5,77994.12,0.0,-0.6325,0.00026,14.56794]
[1776853657947,37.5,77994.12,0.0,-0.6325,0.00026,14.56794]
[1776853657972,37.5,77994.12,0.0,-0.6325,0.00026,14.56794]
[1776853658058,37.5,77992.17,0.0,-0.63301,0.00026,14.5609]
[1776853659775,37.5,77992.17,0.0,-0.63301,0.00026,14.5609]
[1776853659794,37.5,78011.94,0.0,-0.62786,0.00026,14.63087]
[1776853660456,37.5,78011.94,0.0,-0.62786,0.00026,14.63087]
[1776853660495,37.5,78011.94,0.0,-0.62786,0.00026,14.63087]
[1776853660553,37.5,78014.14,0.0,-0.62729,0.00026,14.63851]
[1776853661827,37.5,78014.14,0.0,-0.62729,0.00026,14.63851]
[1776853661836,37.5,78014.14,0.0,-0.62729,0.00026,14.63851]
[1776853661868,37.5,78015.48,0.0,-0.62694,0.00026,14.64313]
[1776853662890,37.5,78015.48,0.0,-0.62694,0.00026,14.64313]
[1776853662902,37.5,78015.48,0.0,-0.62694,0.00026,14.64313]
[1776853662991,37.5,78020.27,0.0,-0.62568,0.00026,14.65972]
[1776853664927,37.5,78020.76,0.0,-0.62554,0.00026,14.66149]
[1776853664936,37.5,78020.76,0.0,-0.62554,0.00026,14.66149]
[1776853665028,37.5,78020.04,0.0,-0.62572,0.00026,14.65912]
[1776853666933,37.5,78020.04,0.0,-0.62572,0.00026,14.65912]
[1776853666946,37.5,78020.04,0.0,-0.62572,0.00026,14.65912]
[1776853667033,37.51,78017.08,0.0,-0.62648,0.00026,14.64915]
[1776853669965,37.51,78016.75,0.0,-0.62656,0.00026,14.64812]
[1776853670977,37.51,78015.49,0.0,-0.62687,0.00026,14.64397]
[1776853670991,37.51,78015.49,0.0,-0.62687,0.00026,14.64397]
[1776853671078,37.52,78014.85,0.0,-0.62703,0.00026,14.64186]
[1776853673904,37.52,78010.0,0.0,-0.62829,0.00026,14.6251]
[1776853679433,37.52,78009.97,0.0,-0.6283,0.00026,14.62497]
[1776853682782,37.52,78009.35,0.0,-0.62846,0.00026,14.62279]
[1776853682855,37.52,78009.35,0.0,-0.62846,0.00026,14.62279]
[1776853682868,37.52,78009.35,0.0,-0.62846,0.00026,14.62279]
[1776853683243,37.52,78010.89,0.0,-0.62806,0.00026,14.62813]
[1776853683259,37.52,78010.89,0.0,-0.62806,0.00026,14.62813]
[1776853683974,37.52,78017.65,0.0,-0.62629,0.00026,14.65162]
[1776853685477,37.52,78021.01,0.0,-0.62541,0.00026,14.66322]
[1776853687438,37.52,78021.11,0.0,-0.62537,0.00026,14.66364]
[1776853688139,37.52,78021.11,0.0,-0.62537,0.00026,14.66364]
[1776853688182,37.53,78022.05,0.0,-0.62512,0.00026,14.66699]
[1776853688247,37.53,78022.05,0.0,-0.62512,0.00026,14.66699]
[1776853688514,37.53,78022.05,0.0,-0.62512,0.00026,14.66699]
[1776853690475,37.53,78023.91,0.0,-0.62462,0.00026,14.67341]
[1776853690526,37.53,78026.1,0.0,-0.62405,0.00026,14.68092]
[1776853694645,37.54,78029.97,0.0,-0.62301,0.00026,14.69428]
[1776853697576,37.54,78035.22,0.0,-0.62162,0.00026,14.71202]
[1776853698982,37.54,78035.22,0.0,-0.62162,0.00026,14.71202]
[1776853699043,37.54,78035.22,0.0,-0.62162,0.00026,14.71202]
[1776853699046,37.54,78038.9,0.0,-0.62065,0.00026,14.72429]
[1776853700600,37.55,78048.87,0.0,-0.61803,0.00026,14.75695]
[1776853701607,37.55,78055.53,0.0,-0.61628,0.00026,14.77841]
[1776853703574,37.55,78053.28,0.0,-0.61687,0.00026,14.77121]
[1776853704115,37.55,78052.61,0.0,-0.61704,0.00026,14.7691]
[1776853709665,37.55,78050.89,0.0,-0.61748,0.00026,14.76366]
[1776853714744,37.55,78050.8,0.0,-0.61754,0.00026,14.75724]
[1776853719902,37.56,78049.32,0.0,-0.61792,0.00026,14.75255]
[1776853725775,37.56,78048.95,0.0,-0.618,0.00026,14.75156]
[1776853730810,37.56,78048.92,0.0,-0.618,0.00026,14.75159]
[1776853735845,37.57,78047.33,0.0,-0.61841,0.00026,14.74656]
[1776853740881,37.57,78046.6,0.0,-0.61859,0.00026,14.74434]
[1776853745976,37.58,78049.13,0.0,-0.61791,0.00026,14.75267]
[1776853746961,37.58,78043.96,0.0,-0.61926,0.00026,14.7359]
[1776853747967,37.58,78041.22,0.0,-0.61998,0.00026,14.72696]
[1776853753003,37.58,78041.26,0.0,-0.61995,0.00026,14.7273]
[1776853758038,37.59,78043.47,0.0,-0.61936,0.00026,14.73472]
[1776853763073,37.59,78043.28,0.0,-0.61939,0.00026,14.73428]
[1776853768110,37.6,78044.12,0.0,-0.61915,0.00026,14.73721]
[1776853769115,37.6,78051.02,0.0,-0.61734,0.00026,14.75959]
[1776853770122,37.6,78053.48,0.0,-0.6167,0.00026,14.7675]
[1776853775156,37.6,78053.22,0.0,-0.61681,0.00026,14.76048]
[1776853777171,37.6,78050.7,0.0,-0.61746,0.00026,14.75241]
[1776853783213,37.6,78050.43,0.0,-0.61753,0.00026,14.75163]
[1776853788250,37.6,78051.33,0.0,-0.61729,0.00026,14.75461]
[1776853793283,37.61,78051.66,0.0,-0.61719,0.00026,14.75575]
[1776853798317,37.61,78051.2,0.0,-0.6173,0.00026,14.75436]
[1776853801339,37.61,78045.55,0.0,-0.61878,0.00026,14.73615]
[1776853807167,37.62,78046.82,0.0,-0.61843,0.00026,14.74046]
[1776853809230,37.62,78043.71,0.0,-0.61923,0.00026,14.7305]
[1776853814297,37.62,78042.89,0.0,-0.61944,0.00026,14.72795]
[1776853820474,37.63,78044.75,0.0,-0.61893,0.00026,14.73424]
[1776853824958,37.63,78048.98,0.0,-0.61781,0.00026,14.74809]
[1776853827921,37.63,78049.1,0.0,-0.61778,0.00026,14.74852]
[1776853828153,37.63,78049.1,0.0,-0.61778,0.00026,14.74852]
[1776853828250,37.63,78049.1,0.0,-0.61778,0.00026,14.74852]
[1776853828259,37.63,78049.1,0.0,-0.61778,0.00026,14.74852]
[1776853828251,37.63,78058.94,0.0,-0.61519,0.00026,14.77997]
[1776853828742,37.63,78058.94,0.0,-0.61519,0.00026,14.77997]
[1776853829234,37.63,78058.94,0.0,-0.61519,0.00026,14.77997]
[1776853829297,37.63,78068.11,0.0,-0.61278,0.00026,14.80872]
[1776853829437,37.63,78068.11,0.0,-0.61278,0.00026,14.80872]
[1776853830250,37.63,78068.11,0.0,-0.61278,0.00026,14.80872]
[1776853830334,37.63,78071.91,0.0,-0.61178,0.00026,14.82047]
[1776853833393,37.63,78070.77,0.0,-0.61213,0.00026,14.81071]
[1776853833783,37.63,78070.49,0.0,-0.6122,0.00026,14.80984]
[1776853835029,37.63,78074.75,0.0,-0.61108,0.00026,14.82295]
[1776853836589,37.63,78071.34,0.0,-0.61198,0.00026,14.81246]
[1776853837929,37.63,78075.46,0.0,-0.61089,0.00026,14.82512]
[1776853842958,37.63,78069.35,0.0,-0.6125,0.00026,14.80632]
[1776853848008,37.63,78072.68,0.0,-0.61162,0.00026,14.81661]
[1776853849680,37.64,78076.87,0.0,-0.61052,0.00026,14.82946]
[1776853854712,37.64,78077.55,0.0,-0.61034,0.00026,14.83154]
[1776853858743,37.64,78072.87,0.0,-0.61157,0.00026,14.81724]
[1776853860112,37.64,78070.16,0.0,-0.61228,0.00026,14.80888]
[1776853865239,37.64,78072.39,0.0,-0.6117,0.00026,14.81575]
[1776853870828,37.64,78073.43,0.0,-0.61142,0.00026,14.81893]
[1776853875864,37.63,78073.93,0.0,-0.6113,0.00026,14.82044]
[1776853880900,37.63,78075.48,0.0,-0.61089,0.00026,14.82516]
[1776853885932,37.63,78076.4,0.0,-0.61065,0.00026,14.82794]
[1776853887950,37.63,78073.73,0.0,-0.61135,0.00026,14.81976]
[1776853891481,37.63,78072.12,0.0,-0.61178,0.00026,14.8148]
[1776853891978,37.63,78069.84,0.0,-0.61242,0.00026,14.80151]
[1776853892982,37.63,78057.67,0.0,-0.61563,0.00026,14.76335]
[1776853894350,37.63,78057.67,0.0,-0.61563,0.00026,14.76335]
[1776853893989,37.63,78053.39,0.0,-0.61675,0.00026,14.74973]
[1776853894996,37.63,78056.39,0.0,-0.61596,0.00026,14.75932]
[1776853898017,37.63,78059.04,0.0,-0.61526,0.00026,14.76777]
[1776853902047,37.64,78061.44,0.0,-0.61462,0.00026,14.7754]
[1776853907080,37.64,78062.8,0.0,-0.61426,0.00026,14.77976]
[1776853909094,37.64,78065.5,0.0,-0.61355,0.00026,14.78825]
[1776853910100,37.64,78069.42,0.0,-0.61251,0.00026,14.80045]
[1776853915136,37.64,78071.69,0.0,-0.61191,0.00026,14.8075]
[1776853920170,37.64,78072.18,0.0,-0.61178,0.00026,14.80905]
[1776853925206,37.64,78071.89,0.0,-0.61185,0.00026,14.80819]
[1776853930242,37.64,78070.3,0.0,-0.61227,0.00026,14.80333]
[1776853932343,37.65,78075.86,0.0,-0.6108,0.00026,14.82046]
[1776853938298,37.65,78076.99,0.0,-0.6105,0.00026,14.82397]
[1776853938765,37.65,78076.99,0.0,-0.6105,0.00026,14.82397]
[1776853939408,37.65,78078.8,0.0,-0.61002,0.00026,14.82949]
[1776853944340,37.65,78081.34,0.0,-0.60934,0.00026,14.83726]
[1776853944525,37.65,78081.34,0.0,-0.60934,0.00026,14.83726]
[1776853944560,37.65,78081.34,0.0,-0.60934,0.00026,14.83726]
[1776853944749,37.65,78081.34,0.0,-0.60934,0.00026,14.83726]
[1776853945346,37.65,78080.19,0.0,-0.60964,0.00026,14.83378]
[1776853946359,37.65,78067.27,0.0,-0.61305,0.00026,14.79413]
[1776853946547,37.65,78067.27,0.0,-0.61305,0.00026,14.79413]
[1776853947361,37.65,78063.4,0.0,-0.61406,0.00026,14.78206]
[1776853948727,37.65,78063.93,0.0,-0.61392,0.00026,14.78374]
[1776853949375,37.65,78063.53,0.0,-0.61403,0.00026,14.78251]
[1776853949733,37.65,78063.53,0.0,-0.61403,0.00026,14.78251]
[1776853950382,37.65,78070.88,0.0,-0.61209,0.00026,14.80539]
[1776853955417,37.65,78072.62,0.0,-0.61167,0.00026,14.80456]
[1776853957655,37.65,78074.99,0.0,-0.61105,0.00026,14.81186]
[1776853958392,37.65,78074.99,0.0,-0.61105,0.00026,14.81186]
[1776853958428,37.65,78074.99,0.0,-0.61105,0.00026,14.81186]
[1776853958465,37.65,78089.39,0.0,-0.60725,0.00026,14.85528]
[1776853959445,37.65,78089.39,0.0,-0.60724,0.00026,14.85529]
[1776853960452,37.65,78093.55,0.0,-0.60615,0.00026,14.86758]
[1776853960856,37.65,78093.55,0.0,-0.60615,0.00026,14.86758]
[1776853960866,37.65,78093.55,0.0,-0.60615,0.00026,14.86758]
[1776853961459,37.65,78098.3,0.0,-0.60489,0.00026,14.88147]
[1776853961621,37.65,78098.3,0.0,-0.60489,0.00026,14.88147]
[1776853962466,37.65,78097.67,0.0,-0.60506,0.00026,14.87963]
[1776853967501,37.65,78096.96,0.0,-0.60525,0.00026,14.8775]
[1776853972926,37.65,78096.22,0.0,-0.60545,0.00026,14.8753]
[1776853972970,37.65,78101.1,0.0,-0.60416,0.00026,14.88949]
[1776853975502,37.65,78104.8,0.0,-0.60318,0.00026,14.90011]
[1776853978616,37.65,78105.79,0.0,-0.60292,0.00026,14.90292]
[1776853979316,37.65,78105.79,0.0,-0.60292,0.00026,14.90292]
[1776853979418,37.65,78108.41,0.0,-0.60223,0.00027,14.91036]
[1776853986085,37.64,78107.88,0.0,-0.60239,0.00027,14.90869]
[1776853991411,37.64,78108.41,0.0,-0.60224,0.00027,14.91025]
[1776853996155,37.65,78105.04,0.0,-0.60311,0.00026,14.90086]
[1776854001741,37.66,78104.5,0.0,-0.60324,0.00026,14.89953]
[1776854002998,37.66,78104.5,0.0,-0.60324,0.00026,14.89953]
[1776854004762,37.66,78120.01,0.0,-0.59911,0.00027,14.94336]
[1776854006225,37.66,78123.74,0.0,-0.59812,0.00027,14.95369]
[1776854007794,37.66,78123.74,0.0,-0.59812,0.00027,14.95369]
[1776854007879,37.67,78123.78,0.0,-0.5981,0.00027,14.95383]
[1776854013825,37.67,78124.74,0.0,-0.59787,0.00027,14.95042]
[1776854018935,37.68,78125.97,0.0,-0.59753,0.00027,14.95388]
[1776854024901,37.68,78127.19,0.0,-0.59719,0.00027,14.9574]
[1776854029937,37.69,78129.84,0.0,-0.59647,0.00027,14.9647]
[1776854034972,37.69,78128.88,0.0,-0.59671,0.00027,14.96225]
[1776854040013,37.7,78129.11,0.0,-0.59664,0.00027,14.963]
[1776854045043,37.7,78128.15,0.0,-0.59688,0.00027,14.96053]
[1776854050077,37.71,78126.92,0.0,-0.59719,0.00027,14.95731]
[1776854053502,37.71,78128.63,0.0,-0.59673,0.00027,14.962]
[1776854053492,37.71,78120.14,0.0,-0.59898,0.00027,14.93882]
[1776854054105,37.71,78120.68,0.0,-0.59884,0.00027,14.94031]
[1776854055368,37.71,78108.16,0.0,-0.60215,0.00026,14.90535]
[1776854060148,37.72,78114.33,0.0,-0.6005,0.00026,14.92294]
[1776854061155,37.72,78116.13,0.0,-0.60001,0.00027,14.92805]
[1776854063169,37.73,78113.45,0.0,-0.60071,0.00026,14.92063]
[1776854064176,37.73,78109.49,0.0,-0.60176,0.00026,14.90953]
[1776854069026,37.73,78108.31,0.0,-0.60205,0.00026,14.90637]
[1776854069351,37.73,78095.0,0.0,-0.60557,0.00026,14.86802]
[1776854070220,37.73,78095.0,0.0,-0.60557,0.00026,14.86801]
[1776854073492,37.73,78095.95,0.0,-0.60537,0.00026,14.86454]
[1776854073587,37.73,78094.64,0.0,-0.60571,0.00026,14.8607]
[1776854075528,37.73,78094.64,0.0,-0.60572,0.00026,14.86069]
[1776854075532,37.73,78095.02,0.0,-0.60562,0.00026,14.8618]
[1776854079283,37.73,78099.92,0.0,-0.60432,0.00026,14.876]
[1776854079989,37.73,78099.92,0.0,-0.60432,0.00026,14.876]
[1776854080490,37.73,78122.11,0.0,-0.59845,0.00027,14.93855]
[1776854081297,37.73,78122.11,0.0,-0.59845,0.00027,14.93857]
[1776854082227,37.73,78122.11,0.0,-0.59845,0.00027,14.93857]
[1776854082456,37.73,78122.11,0.0,-0.59845,0.00027,14.93857]
[1776854082558,37.73,78134.91,0.0,-0.59504,0.00027,14.97322]
[1776854082623,37.73,78134.91,0.0,-0.59504,0.00027,14.97322]
[1776854083311,37.73,78134.91,0.0,-0.59504,0.00027,14.97322]
[1776854083987,37.73,78134.91,0.0,-0.59504,0.00027,14.97322]
[1776854083991,37.73,78134.91,0.0,-0.59504,0.00027,14.97322]
[1776854084280,37.73,78134.91,0.0,-0.59504,0.00027,14.97322]
[1776854084361,37.73,78137.01,0.0,-0.59448,0.00027,14.97881]
[1776854085865,37.73,78137.01,0.0,-0.59448,0.00027,14.97884]
[1776854086332,37.74,78137.71,0.0,-0.59429,0.00027,14.98073]
[1776854091367,37.74,78142.12,0.0,-0.5931,0.00027,14.99249]
[1776854095395,37.75,78138.06,0.0,-0.59416,0.00027,14.98197]
[1776854096402,37.75,78141.41,0.0,-0.59327,0.00027,14.99081]
[1776854097409,37.75,78144.17,0.0,-0.59253,0.00027,14.99804]
[1776854098975,37.75,78143.47,0.0,-0.59271,0.00027,14.99626]
[1776854099168,37.75,78143.47,0.0,-0.59271,0.00027,14.99626]
[1776854099423,37.75,78144.9,0.0,-0.59233,0.00027,14.99998]
[1776854100430,37.75,78153.12,0.0,-0.59014,0.00027,15.02107]
[1776854101004,37.75,78153.12,0.0,-0.59014,0.00027,15.02107]
[1776854101437,37.75,78153.15,0.0,-0.59014,0.00027,15.02114]
[1776854103451,37.75,78148.01,0.0,-0.5915,0.00027,15.00803]
[1776854105608,37.76,78155.9,0.0,-0.58939,0.00027,15.02819]
[1776854107479,37.76,78163.51,0.0,-0.58735,0.00027,15.04726]
[1776854107997,37.76,78163.51,0.0,-0.58735,0.00027,15.04726]
[1776854108080,37.76,78163.51,0.0,-0.58735,0.00027,15.04726]
[1776854108485,37.76,78160.35,0.0,-0.58819,0.00027,15.03948]
[1776854109493,37.77,78152.68,0.0,-0.59023,0.00027,15.02024]
[1776854110217,37.77,78152.68,0.0,-0.59023,0.00027,15.02024]
[1776854110501,37.77,78149.27,0.0,-0.59113,0.00027,15.01159]
[1776854112514,37.77,78146.04,0.0,-0.59198,0.00027,15.00335]
[1776854117554,37.78,78144.01,0.0,-0.5925,0.00027,14.99827]
[1776854120572,37.78,78146.8,0.0,-0.59175,0.00027,15.00559]
[1776854125607,37.79,78146.93,0.0,-0.59169,0.00027,15.0061]
[1776854130643,37.8,78151.53,0.0,-0.59045,0.00027,15.01805]
[1776854135892,37.81,78150.97,0.0,-0.59062,0.00027,15.0106]
[1776854141925,37.82,78152.02,0.0,-0.59031,0.00027,15.01351]
[1776854141998,37.82,78160.57,0.0,-0.58803,0.00027,15.03501]
[1776854142727,37.82,78160.57,0.0,-0.58803,0.00027,15.03505]
[1776854147763,37.83,78161.11,0.0,-0.58785,0.00027,15.03665]
[1776854152799,37.84,78157.18,0.0,-0.58887,0.00027,15.02712]
[1776854157836,37.85,78155.99,0.0,-0.58916,0.00027,15.02438]
[1776854160858,37.86,78150.88,0.0,-0.5905,0.00027,15.01162]
[1776854162871,37.86,78148.3,0.0,-0.59118,0.00027,15.00513]
[1776854168197,37.87,78147.51,0.0,-0.59137,0.00027,15.0033]
[1776854168299,37.87,78146.25,0.0,-0.5917,0.00027,15.0001]
[1776854173948,37.88,78146.85,0.0,-0.59152,0.00027,15.00182]
[1776854179611,37.89,78147.18,0.0,-0.59141,0.00027,15.00281]
[1776854182492,37.89,78142.84,0.0,-0.59255,0.00027,14.99172]
[1776854182596,37.89,78140.55,0.0,-0.59316,0.00027,14.98583]
[1776854188046,37.9,78138.96,0.0,-0.59356,0.00027,14.98181]
[1776854192074,37.9,78135.87,0.0,-0.59441,0.00026,14.9676]
[1776854194088,37.91,78131.63,0.0,-0.59553,0.00026,14.95641]
[1776854197602,37.91,78126.9,0.0,-0.59678,0.00026,14.9438]
[1776854203151,37.91,78126.69,0.0,-0.59682,0.00026,14.94331]
[1776854208037,37.91,78126.89,0.0,-0.59676,0.00026,14.94392]
[1776854208101,37.91,78126.89,0.0,-0.59676,0.00026,14.94392]
[1776854208560,37.91,78119.59,0.0,-0.59869,0.00026,14.9241]
[1776854210209,37.91,78114.07,0.0,-0.60015,0.00026,14.90884]
[1776854212223,37.91,78111.18,0.0,-0.60092,0.00026,14.90072]
[1776854217415,37.91,78109.93,0.0,-0.60127,0.00026,14.89709]
[1776854223299,37.9,78109.33,0.0,-0.60144,0.00026,14.89521]
[1776854224754,37.9,78109.33,0.0,-0.60144,0.00026,14.89521]
[1776854225313,37.9,78109.11,0.0,-0.60151,0.00026,14.89455]
[1776854227108,37.9,78110.34,0.0,-0.60118,0.00026,14.89797]
[1776854227327,37.9,78111.56,0.0,-0.60087,0.00026,14.90136]
[1776854228334,37.89,78116.11,0.0,-0.59967,0.00026,14.91398]
[1776854231356,37.89,78110.34,0.0,-0.6012,0.00026,14.89782]
[1776854234377,37.89,78104.71,0.0,-0.60269,0.00026,14.88187]
[1776854238119,37.89,78105.2,0.0,-0.60257,0.00026,14.88321]
[1776854238406,37.89,78106.1,0.0,-0.60233,0.00026,14.88575]
[1776854242778,37.88,78106.49,0.0,-0.60223,0.00026,14.88681]
[1776854242857,37.88,78107.3,0.0,-0.60202,0.00026,14.88908]
[1776854243440,37.88,78106.66,0.0,-0.60219,0.00026,14.88726]
[1776854244448,37.88,78101.99,0.0,-0.60342,0.00026,14.87397]
[1776854249483,37.88,78103.36,0.0,-0.60307,0.00026,14.87782]
[1776854254516,37.88,78101.86,0.0,-0.60351,0.00026,14.86725]
[1776854255523,37.88,78108.66,0.0,-0.60172,0.00026,14.88654]
[1776854255951,37.88,78108.66,0.0,-0.60172,0.00026,14.88654]
[1776854256531,37.88,78109.37,0.0,-0.60153,0.00026,14.88851]
[1776854261566,37.87,78109.66,0.0,-0.60147,0.00026,14.8892]
[1776854266601,37.87,78110.39,0.0,-0.60129,0.00026,14.89113]
[1776854271636,37.86,78111.26,0.0,-0.60107,0.00026,14.89343]
[1776854276671,37.86,78113.27,0.0,-0.60056,0.00026,14.89892]
[1776854277548,37.86,78113.27,0.0,-0.60056,0.00026,14.89892]
[1776854277678,37.86,78114.03,0.0,-0.60036,0.00026,14.90101]
[1776854278685,37.86,78116.9,0.0,-0.59959,0.00026,14.90902]
[1776854279589,37.86,78116.9,0.0,-0.59959,0.00026,14.90902]
[1776854279693,37.86,78125.25,0.0,-0.59738,0.00026,14.93191]
[1776854284728,37.86,78126.52,0.0,-0.59703,0.00026,14.93547]
[1776854289761,37.87,78127.86,0.0,-0.59667,0.00026,14.93918]
[1776854292081,37.87,78127.24,0.0,-0.59683,0.00026,14.93755]
[1776854292106,37.87,78127.24,0.0,-0.59683,0.00026,14.93755]
[1776854292783,37.87,78127.18,0.0,-0.59684,0.00026,14.93741]
[1776854297818,37.87,78128.67,0.0,-0.59644,0.00026,14.94151]
[1776854303622,37.88,78129.2,0.0,-0.59629,0.00026,14.94299]
[1776854303652,37.88,78126.61,0.0,-0.59697,0.00026,14.93605]
[1776854304782,37.88,78126.61,0.0,-0.59697,0.00026,14.93605]
[1776854304830,37.88,78125.92,0.0,-0.59715,0.00026,14.9342]
[1776854309902,37.88,78125.48,0.0,-0.59726,0.00026,14.9331]
[1776854316951,37.89,78125.69,0.0,-0.59723,0.00026,14.92759]
[1776854322994,37.89,78126.27,0.0,-0.59707,0.00026,14.92926]
[1776854326162,37.89,78126.18,0.0,-0.59709,0.00026,14.92905]
[1776854327177,37.89,78125.45,0.0,-0.59728,0.00026,14.9271]
[1776854327188,37.89,78125.45,0.0,-0.59728,0.00026,14.9271]
[1776854327278,37.89,78125.45,0.0,-0.59728,0.00026,14.92712]
[1776854333063,37.9,78119.53,0.0,-0.59883,0.00026,14.91111]
[1776854334540,37.9,78124.21,0.0,-0.59759,0.00026,14.92393]
[1776854340372,37.9,78123.15,0.0,-0.59786,0.00026,14.92113]
[1776854340473,37.91,78122.3,0.0,-0.59808,0.00026,14.91885]
[1776854343403,37.91,78121.64,0.0,-0.59825,0.00026,14.91707]
[1776854343505,37.91,78118.3,0.0,-0.59913,0.00026,14.90797]
[1776854348656,37.91,78118.67,0.0,-0.59902,0.00026,14.9091]
[1776854354209,37.92,78117.93,0.0,-0.59921,0.00026,14.90717]
[1776854358726,37.92,78121.18,0.0,-0.59834,0.00026,14.91618]
[1776854364827,37.92,78120.48,0.0,-0.59852,0.00026,14.91432]
[1776854366050,37.92,78119.68,0.0,-0.59873,0.00026,14.91215]
[1776854366882,37.92,78119.68,0.0,-0.59873,0.00026,14.91215]
[1776854366294,37.92,78119.42,0.0,-0.59879,0.00026,14.91145]
[1776854367302,37.92,78119.06,0.0,-0.59889,0.00026,14.91048]
[1776854370321,37.93,78114.69,0.0,-0.60004,0.00026,14.89846]
[1776854375654,37.93,78114.83,0.0,-0.60003,0.00026,14.89273]
[1776854381157,37.93,78114.13,0.0,-0.60021,0.00026,14.89088]
[1776854381577,37.93,78114.13,0.0,-0.60021,0.00026,14.89088]
[1776854381622,37.93,78114.13,0.0,-0.60021,0.00026,14.89088]
[1776854381627,37.93,78114.13,0.0,-0.60021,0.00026,14.89088]
[1776854381646,37.93,78114.13,0.0,-0.60021,0.00026,14.89088]
[1776854381652,37.93,78114.13,0.0,-0.60021,0.00026,14.89088]
[1776854381662,37.93,78114.13,0.0,-0.60021,0.00026,14.89088]
[1776854381678,37.93,78113.89,0.0,-0.60027,0.00026,14.89025]
[1776854382189,37.93,78113.89,0.0,-0.60027,0.00026,14.89025]
[1776854382410,37.93,78113.89,0.0,-0.60027,0.00026,14.89025]
[1776854387445,37.94,78114.48,0.0,-0.6001,0.00026,14.89198]
[1776854392480,37.94,78113.78,0.0,-0.60027,0.00026,14.89015]
[1776854396509,37.94,78117.56,0.0,-0.59927,0.00026,14.90066]
[1776854399528,37.94,78113.82,0.0,-0.60025,0.00026,14.89037]
[1776854402551,37.95,78111.45,0.0,-0.60087,0.00026,14.88382]
[1776854404564,37.95,78116.24,0.0,-0.59961,0.00026,14.89715]
[1776854405601,37.95,78116.24,0.0,-0.59961,0.00026,14.89715]
[1776854405676,37.95,78119.1,0.0,-0.59885,0.00026,14.90502]
[1776854406727,37.95,78119.1,0.0,-0.59885,0.00026,14.90502]
[1776854406828,37.95,78118.26,0.0,-0.59907,0.00026,14.90272]
[1776854409599,37.95,78115.89,0.0,-0.59969,0.00026,14.89622]
[1776854411757,37.95,78115.69,0.0,-0.59975,0.00026,14.89567]
[1776854411858,37.95,78115.67,0.0,-0.59975,0.00026,14.89562]
[1776854413767,37.95,78115.67,0.0,-0.59975,0.00026,14.89563]
[1776854413868,37.95,78114.9,0.0,-0.59995,0.00026,14.8935]
[1776854419669,37.95,78113.63,0.0,-0.60029,0.00026,14.89001]
[1776854421944,37.95,78112.83,0.0,-0.6005,0.00026,14.88779]
[1776854421686,37.95,78115.56,0.0,-0.59978,0.00026,14.89537]
[1776854422949,37.95,78115.56,0.0,-0.59978,0.00026,14.89537]
[1776854422045,37.95,78117.99,0.0,-0.59913,0.00026,14.90206]
[1776854423698,37.95,78117.99,0.0,-0.59913,0.00026,14.90207]
[1776854424705,37.95,78120.42,0.0,-0.59849,0.00026,14.90873]
[1776854427041,37.95,78121.19,0.0,-0.59829,0.00026,14.91083]
[1776854427726,37.95,78123.43,0.0,-0.5977,0.00026,14.91693]
[1776854428108,37.95,78123.43,0.0,-0.5977,0.00026,14.91693]
[1776854428733,37.95,78124.59,0.0,-0.59739,0.00026,14.92007]
[1776854430746,37.95,78127.02,0.0,-0.59675,0.00026,14.92663]
[1776854432762,37.95,78130.01,0.0,-0.59599,0.00026,14.92843]
[1776854434775,37.95,78132.48,0.0,-0.59534,0.00026,14.93501]
[1776854438802,37.95,78134.9,0.0,-0.5947,0.00027,14.94141]
[1776854443838,37.95,78137.45,0.0,-0.59402,0.00027,14.94812]
[1776854445852,37.95,78140.39,0.0,-0.59324,0.00027,14.9558]
[1776854448873,37.95,78137.34,0.0,-0.59405,0.00027,14.94783]
[1776854450888,37.95,78134.47,0.0,-0.59481,0.00026,14.94027]
[1776854453453,37.95,78133.02,0.0,-0.5952,0.00026,14.93643]
[1776854453907,37.95,78131.14,0.0,-0.5957,0.00026,14.93143]
[1776854457936,37.95,78128.09,0.0,-0.5965,0.00026,14.92328]
[1776854460519,37.95,78126.22,0.0,-0.597,0.00026,14.91825]
[1776854460877,37.95,78126.22,0.0,-0.597,0.00026,14.91825]
[1776854460973,37.95,78123.63,0.0,-0.59768,0.00026,14.91125]
[1776854461526,37.95,78123.63,0.0,-0.59768,0.00026,14.91125]
[1776854461964,37.95,78123.63,0.0,-0.59768,0.00026,14.91125]
[1776854462970,37.95,78116.07,0.0,-0.59968,0.00026,14.89058]
[1776854468020,37.96,78114.54,0.0,-0.60007,0.00026,14.88645]
[1776854471739,37.96,78114.46,0.0,-0.60009,0.00026,14.88627]
[1776854471841,37.96,78111.73,0.0,-0.60081,0.00026,14.87874]
[1776854473808,37.96,78111.86,0.0,-0.60077,0.00026,14.87913]
[1776854473909,37.96,78111.24,0.0,-0.60093,0.00026,14.87743]
[1776854479571,37.97,78111.99,0.0,-0.60071,0.00026,14.87969]
[1776854484604,37.97,78112.85,0.0,-0.60048,0.00026,14.88217]
[1776854487140,37.97,78117.27,0.0,-0.5993,0.00026,14.89448]
[1776854495201,37.98,78119.46,0.0,-0.59875,0.00026,14.89441]
[1776854498222,37.98,78122.96,0.0,-0.59782,0.00026,14.904]
[1776854501242,37.98,78125.41,0.0,-0.59717,0.00026,14.91068]
[1776854502172,37.98,78125.41,0.0,-0.59717,0.00026,14.91068]
[1776854502273,37.98,78126.13,0.0,-0.59697,0.00026,14.91263]
[1776854504257,37.98,78126.13,0.0,-0.59697,0.00026,14.91265]
[1776854504303,37.99,78127.57,0.0,-0.59659,0.00026,14.91654]
[1776854505287,37.99,78127.57,0.0,-0.59659,0.00026,14.91654]
[1776854505375,37.99,78127.98,0.0,-0.59648,0.00026,14.91765]
[1776854507317,37.99,78127.98,0.0,-0.59648,0.00026,14.91766]
[1776854507388,37.99,78128.85,0.0,-0.59625,0.00026,14.92001]
[1776854512764,37.99,78129.84,0.0,-0.59598,0.00026,14.92271]
[1776854518474,37.99,78130.8,0.0,-0.59571,0.00026,14.92535]
[1776854519517,37.99,78131.84,0.0,-0.59544,0.00026,14.92813]
[1776854519529,37.99,78131.84,0.0,-0.59544,0.00026,14.92813]
[1776854519618,37.99,78131.88,0.0,-0.59542,0.00026,14.92826]
[1776854522731,37.99,78131.88,0.0,-0.59542,0.00026,14.92826]
[1776854522816,38.0,78130.69,0.0,-0.59574,0.00026,14.92514]
[1776854523831,38.0,78122.66,0.0,-0.59786,0.00026,14.90357]
[1776854525518,38.0,78116.06,0.0,-0.5996,0.00026,14.88554]
[1776854526666,38.0,78116.06,0.0,-0.5996,0.00026,14.88554]
[1776854527649,38.0,78114.08,0.0,-0.60012,0.00026,14.88012]
[1776854527659,38.0,78114.08,0.0,-0.60012,0.00026,14.88012]
[1776854527750,38.0,78115.03,0.0,-0.59986,0.00026,14.88278]
[1776854533633,38.0,78115.34,0.0,-0.59977,0.00026,14.88376]
[1776854538027,38.01,78114.18,0.0,-0.60006,0.00026,14.88067]
[1776854538123,38.01,78112.76,0.0,-0.60043,0.00026,14.87676]
[1776854538882,38.01,78112.76,0.0,-0.60043,0.00026,14.87676]
[1776854538983,38.01,78111.2,0.0,-0.60084,0.00026,14.87249]
[1776854542721,38.02,78110.73,0.0,-0.60096,0.00026,14.87125]
[1776854542741,38.02,78110.73,0.0,-0.60096,0.00026,14.87125]
[1776854542764,38.02,78110.73,0.0,-0.60096,0.00026,14.87125]
[1776854542984,38.02,78110.73,0.0,-0.60096,0.00026,14.87125]
[1776854543114,38.02,78110.72,0.0,-0.60095,0.00026,14.87129]
[1776854543784,38.02,78102.71,0.0,-0.60307,0.00026,14.84871]
[1776854544934,38.02,78102.71,0.0,-0.60307,0.00026,14.84871]
[1776854545034,38.02,78102.02,0.0,-0.60325,0.00026,14.84673]
[1776854547233,38.01,78101.61,0.0,-0.60336,0.00026,14.84553]
[1776854547245,38.01,78101.61,0.0,-0.60336,0.00026,14.84553]
[1776854547565,38.01,78101.69,0.0,-0.60334,0.00026,14.84574]
[1776854549052,38.01,78101.69,0.0,-0.60334,0.00026,14.84574]
[1776854550057,38.01,78101.99,0.0,-0.60326,0.00026,14.84657]
[1776854550068,38.01,78101.99,0.0,-0.60326,0.00026,14.84657]
[1776854550065,38.01,78102.1,0.0,-0.60324,0.00026,14.84685]
[1776854550586,38.01,78101.67,0.0,-0.60335,0.00026,14.84563]
[1776854554092,38.01,78101.88,0.0,-0.60334,0.00026,14.83997]
[1776854554324,38.01,78101.36,0.0,-0.60348,0.00026,14.83843]
[1776854555018,38.01,78101.36,0.0,-0.60348,0.00026,14.83843]
[1776854554616,38.01,78100.49,0.0,-0.60371,0.00026,14.83595]
[1776854555622,38.01,78100.15,0.0,-0.6038,0.00026,14.83496]
[1776854559653,38.01,78097.69,0.0,-0.60446,0.00026,14.82784]
[1776854564690,38.0,78095.25,0.0,-0.60511,0.00026,14.82073]
[1776854569492,38.0,78093.13,0.0,-0.60567,0.00026,14.81455]
[1776854570512,38.0,78091.7,0.0,-0.60605,0.00026,14.81037]
[1776854570526,38.0,78091.7,0.0,-0.60605,0.00026,14.81037]
[1776854570540,38.0,78091.7,0.0,-0.60605,0.00026,14.81037]
[1776854570733,38.0,78092.86,0.0,-0.60574,0.00026,14.81373]
[1776854572562,38.0,78093.71,0.0,-0.60552,0.00026,14.81619]
[1776854572747,38.0,78093.67,0.0,-0.60553,0.00026,14.81606]
[1776854576775,38.0,78096.69,0.0,-0.60474,0.00026,14.82473]
[1776854581810,38.0,78096.67,0.0,-0.60476,0.00026,14.82457]
[1776854583633,37.99,78097.01,0.0,-0.60467,0.00026,14.82553]
[1776854583824,37.99,78097.24,0.0,-0.60461,0.00026,14.82618]
[1776854588859,37.99,78099.96,0.0,-0.60391,0.00026,14.83389]
[1776854589781,37.99,78099.96,0.0,-0.60391,0.00026,14.83389]
[1776854589882,37.99,78100.96,0.0,-0.60364,0.00026,14.83673]
[1776854594901,37.99,78098.73,0.0,-0.60424,0.00026,14.83022]
[1776854599936,37.98,78098.39,0.0,-0.60434,0.00026,14.82915]
[1776854600993,37.98,78098.39,0.0,-0.60434,0.00026,14.82915]
[1776854600995,37.98,78098.39,0.0,-0.60434,0.00026,14.82915]
[1776854601004,37.98,78098.39,0.0,-0.60434,0.00026,14.82915]
[1776854601046,37.98,78096.33,0.0,-0.60489,0.00026,14.8232]
[1776854604971,37.98,78094.02,0.0,-0.6055,0.00026,14.81646]
[1776854606027,37.98,78094.02,0.0,-0.6055,0.00026,14.81646]
[1776854606040,37.98,78094.02,0.0,-0.6055,0.00026,14.81646]
[1776854606052,37.98,78094.02,0.0,-0.6055,0.00026,14.81646]
[1776854606081,37.98,78092.32,0.0,-0.60595,0.00026,14.8115]
[1776854612029,37.98,78090.23,0.0,-0.60655,0.00026,14.79909]
[1776854617063,37.98,78089.05,0.0,-0.60686,0.00026,14.79558]
[1776854617212,37.98,78089.05,0.0,-0.60686,0.00026,14.79558]
[1776854619216,37.98,78090.79,0.0,-0.60641,0.00026,14.80065]
[1776854620086,37.97,78092.48,0.0,-0.60597,0.00026,14.80557]
[1776854620262,37.97,78092.48,0.0,-0.60597,0.00026,14.80557]
[1776854621092,37.97,78092.64,0.0,-0.60592,0.00026,14.80602]
[1776854621754,37.97,78092.64,0.0,-0.60592,0.00026,14.80602]
[1776854621765,37.97,78092.64,0.0,-0.60592,0.00026,14.80602]
[1776854622101,37.97,78092.33,0.0,-0.60601,0.00026,14.8051]
[1776854622297,37.97,78092.33,0.0,-0.60601,0.00026,14.8051]
[1776854623107,37.97,78100.02,0.0,-0.60398,0.00026,14.8273]
[1776854623306,37.97,78100.02,0.0,-0.60398,0.00026,14.8273]
[1776854624113,37.97,78102.43,0.0,-0.60335,0.00026,14.83416]
[1776854629148,37.97,78100.64,0.0,-0.60384,0.00026,14.8289]
[1776854630492,37.97,78100.44,0.0,-0.60389,0.00026,14.82831]
[1776854630502,37.97,78100.44,0.0,-0.60389,0.00026,14.82831]
[1776854630508,37.97,78100.44,0.0,-0.60389,0.00026,14.82831]
[1776854630647,37.97,78100.44,0.0,-0.60389,0.00026,14.82831]
[1776854630962,37.97,78100.44,0.0,-0.60389,0.00026,14.82831]
[1776854631163,37.97,78100.12,0.0,-0.60398,0.00026,14.82736]
[1776854636199,37.96,78099.28,0.0,-0.60421,0.00026,14.82483]
[1776854637205,37.96,78092.59,0.0,-0.60598,0.00026,14.80546]
[1776854638212,37.96,78088.6,0.0,-0.60703,0.00026,14.79377]
[1776854638717,37.96,78088.6,0.0,-0.60703,0.00026,14.79377]
[1776854638719,37.96,78088.6,0.0,-0.60703,0.00026,14.79377]
[1776854638728,37.96,78088.6,0.0,-0.60703,0.00026,14.79377]
[1776854639219,37.96,78088.92,0.0,-0.60695,0.00026,14.79471]
[1776854643246,37.96,78093.8,0.0,-0.60566,0.00026,14.80894]
[1776854645261,37.96,78097.29,0.0,-0.60475,0.00026,14.81902]
[1776854650779,37.95,78095.6,0.0,-0.6052,0.00026,14.81403]
[1776854656337,37.95,78095.85,0.0,-0.60514,0.00026,14.81469]
[1776854658353,37.95,78098.31,0.0,-0.6045,0.00026,14.82176]
[1776854661017,37.95,78100.55,0.0,-0.60391,0.00026,14.82817]
[1776854661024,37.95,78100.55,0.0,-0.60391,0.00026,14.82817]
[1776854661071,37.95,78101.33,0.0,-0.60371,0.00026,14.83037]
[1776854666409,37.95,78099.78,0.0,-0.60413,0.00026,14.82582]
[1776854669407,37.94,78099.57,0.0,-0.60418,0.00026,14.8252]
[1776854669629,37.94,78099.57,0.0,-0.60418,0.00026,14.8252]
[1776854670192,37.94,78099.57,0.0,-0.60418,0.00026,14.8252]
[1776854670198,37.94,78099.57,0.0,-0.60418,0.00026,14.8252]
[1776854670919,37.94,78099.5,0.0,-0.60421,0.00026,14.82492]
[1776854676481,37.94,78099.35,0.0,-0.6043,0.00026,14.81816]
[1776854682520,37.94,78099.64,0.0,-0.60423,0.00026,14.8189]
[1776854687555,37.93,78100.41,0.0,-0.60404,0.00026,14.82103]
[1776854690493,37.93,78100.45,0.0,-0.60403,0.00026,14.82111]
[1776854691061,37.93,78099.46,0.0,-0.60429,0.00026,14.81823]
[1776854691512,37.93,78099.46,0.0,-0.60429,0.00026,14.81823]
[1776854691613,37.93,78099.67,0.0,-0.60424,0.00026,14.81883]
[1776854696628,37.93,78100.5,0.0,-0.60403,0.00026,14.82114]
[1776854701664,37.93,78101.79,0.0,-0.6037,0.00026,14.82474]
[1776854706696,37.92,78101.98,0.0,-0.60366,0.00026,14.82519]
[1776854709717,37.92,78099.51,0.0,-0.60431,0.00026,14.81804]
[1776854711200,37.92,78095.65,0.0,-0.60534,0.00026,14.80686]
[1776854712739,37.92,78092.59,0.0,-0.60614,0.00026,14.79794]
[1776854718781,37.92,78093.75,0.0,-0.60584,0.00026,14.80129]
[1776854721270,37.92,78097.4,0.0,-0.60488,0.00026,14.81186]
[1776854725830,37.91,78099.83,0.0,-0.60425,0.00026,14.81879]
[1776854731340,37.91,78095.68,0.0,-0.60539,0.00026,14.80046]
[1776854736217,37.91,78094.22,0.0,-0.60578,0.00026,14.79618]
[1776854736597,37.91,78094.85,0.0,-0.60562,0.00026,14.798]
[1776854737242,37.91,78094.85,0.0,-0.60562,0.00026,14.798]
[1776854737343,37.91,78094.85,0.0,-0.60562,0.00026,14.798]
[1776854742952,37.91,78092.92,0.0,-0.60613,0.00026,14.79233]
[1776854746389,37.91,78091.41,0.0,-0.60653,0.00026,14.78791]
[1776854747367,37.91,78092.3,0.0,-0.60629,0.00026,14.79052]
[1776854746980,37.91,78091.68,0.0,-0.60646,0.00026,14.7887]
[1776854747987,37.91,78091.92,0.0,-0.6064,0.00026,14.7894]
[1776854750421,37.91,78091.92,0.0,-0.6064,0.00026,14.7894]
[1776854750434,37.91,78091.77,0.0,-0.60643,0.00026,14.78896]
[1776854751007,37.91,78091.58,0.0,-0.60648,0.00026,14.78841]
[1776854753023,37.91,78093.91,0.0,-0.60587,0.00026,14.79522]
[1776854754029,37.91,78098.17,0.0,-0.60475,0.00026,14.80757]
[1776854755036,37.91,78095.47,0.0,-0.60546,0.00026,14.79974]
[1776854756607,37.91,78095.09,0.0,-0.60556,0.00026,14.79863]
[1776854756618,37.91,78095.09,0.0,-0.60556,0.00026,14.79863]
[1776854757051,37.91,78093.62,0.0,-0.60595,0.00026,14.79435]
[1776854757631,37.91,78093.62,0.0,-0.60595,0.00026,14.79435]
[1776854757640,37.91,78093.62,0.0,-0.60595,0.00026,14.79435]
[1776854758058,37.91,78094.13,0.0,-0.60581,0.00026,14.79584]
[1776854762086,37.91,78091.71,0.0,-0.60645,0.00026,14.78876]
[1776854767123,37.91,78092.55,0.0,-0.60623,0.00026,14.79122]
[1776854771149,37.91,78089.45,0.0,-0.60705,0.00026,14.78214]
[1776854776183,37.91,78090.13,0.0,-0.60687,0.00026,14.78418]
[1776854777132,37.91,78090.13,0.0,-0.60687,0.00026,14.78418]
[1776854777154,37.91,78090.13,0.0,-0.60687,0.00026,14.78418]
[1776854777165,37.91,78090.13,0.0,-0.60687,0.00026,14.78418]
[1776854777340,37.91,78090.19,0.0,-0.60685,0.00026,14.78436]
[1776854779207,37.91,78087.72,0.0,-0.6075,0.00026,14.77709]
[1776854782227,37.91,78084.95,0.0,-0.60823,0.00026,14.76892]
[1776854787264,37.91,78083.88,0.0,-0.6085,0.00026,14.7658]
[1776854790283,37.91,78086.73,0.0,-0.60775,0.00026,14.77429]
[1776854792300,37.91,78080.86,0.0,-0.60934,0.00026,14.75056]
[1776854796325,37.92,78084.94,0.0,-0.60826,0.00026,14.7628]
[1776854801359,37.92,78086.17,0.0,-0.60793,0.00026,14.76649]
[1776854803359,37.92,78087.0,0.0,-0.60771,0.00026,14.76895]
[1776854803371,37.92,78087.0,0.0,-0.60771,0.00026,14.76895]
[1776854803460,37.92,78087.49,0.0,-0.60758,0.00026,14.77041]
[1776854809416,37.92,78087.82,0.0,-0.60749,0.00026,14.77144]
[1776854813444,37.92,78091.02,0.0,-0.60664,0.00026,14.78089]
[1776854818479,37.92,78088.92,0.0,-0.60719,0.00026,14.77473]
[1776854822508,37.92,78085.96,0.0,-0.60797,0.00026,14.766]
[1776854828549,37.92,78083.65,0.0,-0.60857,0.00026,14.7592]
[1776854830928,37.92,78083.91,0.0,-0.6085,0.00026,14.75998]
[1776854830929,37.92,78083.91,0.0,-0.6085,0.00026,14.75998]
[1776854831029,37.92,78083.89,0.0,-0.60851,0.00026,14.75994]
[1776854832987,37.92,78084.39,0.0,-0.60838,0.00026,14.76143]
[1776854833086,37.92,78087.79,0.0,-0.60748,0.00026,14.77152]
[1776854834029,37.92,78087.79,0.0,-0.60748,0.00026,14.77152]
[1776854834030,37.92,78090.68,0.0,-0.60672,0.00026,14.78003]
[1776854834972,37.92,78090.68,0.0,-0.60672,0.00026,14.78003]
[1776854835073,37.92,78091.82,0.0,-0.60642,0.00026,14.78337]
[1776854842120,37.92,78091.88,0.0,-0.6064,0.00026,14.78353]
[1776854843158,37.92,78091.88,0.0,-0.6064,0.00026,14.78353]
[1776854843167,37.92,78091.88,0.0,-0.6064,0.00026,14.78353]
[1776854843248,37.92,78091.88,0.0,-0.6064,0.00026,14.78353]
[1776854843397,37.92,78091.88,0.0,-0.6064,0.00026,14.78353]
[1776854843402,37.92,78091.88,0.0,-0.6064,0.00026,14.78353]
[1776854843498,37.92,78091.88,0.0,-0.6064,0.00026,14.78353]
[1776854843612,37.92,78091.88,0.0,-0.6064,0.00026,14.78353]
[1776854845667,37.92,78092.76,0.0,-0.60617,0.00026,14.7861]
[1776854850242,37.92,78093.26,0.0,-0.60604,0.00026,14.78756]
[1776854850343,37.92,78093.51,0.0,-0.60597,0.00026,14.78828]
[1776854851272,37.92,78093.51,0.0,-0.60597,0.00026,14.78828]
[1776854851373,37.92,78093.63,0.0,-0.60598,0.00026,14.78237]
[1776854856746,37.92,78093.85,0.0,-0.60593,0.00026,14.78301]
[1776854861422,37.92,78095.36,0.0,-0.60553,0.00026,14.7874]
[1776854862001,37.92,78095.4,0.0,-0.60552,0.00026,14.78751]
[1776854862102,37.92,78094.82,0.0,-0.60567,0.00026,14.78581]
[1776854862647,37.92,78094.82,0.0,-0.60567,0.00026,14.78581]
[1776854863798,37.92,78094.82,0.0,-0.60567,0.00026,14.78581]
[1776854868832,37.92,78094.05,0.0,-0.60588,0.00026,14.78354]
[1776854869667,37.92,78094.05,0.0,-0.60588,0.00026,14.78354]
[1776854870092,37.92,78094.05,0.0,-0.60588,0.00026,14.78354]
[1776854870193,37.92,78094.21,0.0,-0.60584,0.00026,14.784]
[1776854870679,37.92,78094.21,0.0,-0.60584,0.00026,14.784]
[1776854870846,37.92,78094.21,0.0,-0.60584,0.00026,14.784]
[1776854871841,37.92,78094.21,0.0,-0.60584,0.00026,14.784]
[1776854872333,37.92,78091.59,0.0,-0.60653,0.00026,14.77634]
[1776854872655,37.92,78091.59,0.0,-0.60653,0.00026,14.77634]
[1776854872862,37.92,78091.59,0.0,-0.60653,0.00026,14.77634]
[1776854873697,37.92,78091.59,0.0,-0.60653,0.00026,14.77634]
[1776854873867,37.92,78091.78,0.0,-0.60648,0.00026,14.7769]
[1776854877579,37.92,78092.94,0.0,-0.60617,0.00026,14.78029]
[1776854877757,37.92,78092.83,0.0,-0.6062,0.00026,14.77997]
[1776854877894,37.92,78093.71,0.0,-0.60597,0.00026,14.78254]
[1776854882929,37.92,78094.66,0.0,-0.60572,0.00026,14.7853]
[1776854884889,37.92,78094.48,0.0,-0.60577,0.00026,14.78478]
[1776854884903,37.92,78094.48,0.0,-0.60577,0.00026,14.78478]
[1776854884988,37.92,78094.6,0.0,-0.60573,0.00026,14.78513]
[1776854890989,37.92,78095.03,0.0,-0.60562,0.00026,14.78637]
[1776854896132,37.92,78095.08,0.0,-0.60561,0.00026,14.78652]
[1776854896465,37.92,78095.08,0.0,-0.60561,0.00026,14.78652]
[1776854896566,37.92,78095.03,0.0,-0.60562,0.00026,14.78637]
[1776854898072,37.92,78095.03,0.0,-0.60562,0.00026,14.78637]
[1776854898139,37.92,78096.08,0.0,-0.60534,0.00026,14.78942]
[1776854904076,37.92,78096.19,0.0,-0.60532,0.00026,14.78973]
[1776854905362,37.92,78096.19,0.0,-0.60532,0.00026,14.78973]
[1776854905370,37.92,78096.19,0.0,-0.60532,0.00026,14.78973]
[1776854905425,37.92,78096.19,0.0,-0.60532,0.00026,14.78973]
[1776854905582,37.92,78096.19,0.0,-0.60532,0.00026,14.78973]
[1776854905592,37.92,78096.19,0.0,-0.60532,0.00026,14.78973]
[1776854905639,37.92,78098.11,0.0,-0.60481,0.00026,14.79528]
[1776854906173,37.92,78098.11,0.0,-0.60481,0.00026,14.79528]
[1776854906579,37.92,78098.11,0.0,-0.60481,0.00026,14.79528]
[1776854906504,37.92,78104.55,0.0,-0.60311,0.00026,14.81375]
[1776854907223,37.92,78104.55,0.0,-0.60311,0.00026,14.81375]
[1776854907537,37.92,78104.55,0.0,-0.60311,0.00026,14.81375]
[1776854907595,37.92,78106.8,0.0,-0.60251,0.00026,14.82012]
[1776854908187,37.92,78106.8,0.0,-0.60251,0.00026,14.82012]
[1776854908264,37.92,78109.07,0.0,-0.60191,0.00026,14.82659]
[1776854914146,37.92,78102.74,0.0,-0.60362,0.00026,14.80245]
[1776854915154,37.92,78096.98,0.0,-0.60514,0.00026,14.78587]
[1776854920188,37.92,78097.85,0.0,-0.60491,0.00026,14.78835]
[1776854925226,37.92,78098.94,0.0,-0.60463,0.00026,14.79146]
[1776854929791,37.92,78099.88,0.0,-0.60438,0.00026,14.79413]
[1776854930261,37.92,78099.5,0.0,-0.60449,0.00026,14.79302]
[1776854933281,37.92,78102.71,0.0,-0.60364,0.00026,14.80221]
[1776854937310,37.92,78099.5,0.0,-0.60449,0.00026,14.79294]
[1776854938844,37.92,78098.27,0.0,-0.60482,0.00026,14.78938]
[1776854938931,37.92,78098.27,0.0,-0.60482,0.00026,14.78938]
[1776854939324,37.92,78097.85,0.0,-0.60493,0.00026,14.78816]
[1776854939883,37.92,78097.85,0.0,-0.60493,0.00026,14.78816]
[1776854940331,37.92,78097.68,0.0,-0.60498,0.00026,14.78767]
[1776854945004,37.92,78098.15,0.0,-0.60486,0.00026,14.78901]
[1776854945016,37.92,78098.15,0.0,-0.60486,0.00026,14.78901]
[1776854945370,37.92,78096.55,0.0,-0.60528,0.00026,14.78437]
[1776854946374,37.92,78093.61,0.0,-0.60606,0.00026,14.77581]
[1776854947019,37.92,78093.61,0.0,-0.60606,0.00026,14.77581]
[1776854947630,37.92,78093.36,0.0,-0.60612,0.00026,14.77507]
[1776854950062,37.92,78093.37,0.0,-0.60612,0.00026,14.77508]
[1776854951069,37.91,78093.28,0.0,-0.60615,0.00026,14.77481]
[1776854951410,37.91,78092.77,0.0,-0.60628,0.00026,14.77331]
[1776854956447,37.91,78090.91,0.0,-0.60678,0.00026,14.76783]
[1776854957172,37.91,78090.91,0.0,-0.60678,0.00026,14.76783]
[1776854957452,37.91,78088.53,0.0,-0.60741,0.00026,14.76082]
[1776854962487,37.91,78088.71,0.0,-0.60736,0.00026,14.76134]
[1776854963109,37.91,78088.71,0.0,-0.60736,0.00026,14.76134]
[1776854963494,37.91,78089.47,0.0,-0.60716,0.00026,14.76358]
[1776854964138,37.91,78089.47,0.0,-0.60716,0.00026,14.76358]
[1776854964162,37.91,78089.47,0.0,-0.60716,0.00026,14.76358]
[1776854964270,37.91,78089.47,0.0,-0.60716,0.00026,14.76358]
[1776854964277,37.91,78089.47,0.0,-0.60716,0.00026,14.76358]
[1776854964501,37.91,78091.75,0.0,-0.60656,0.00026,14.77028]
[1776854965220,37.91,78091.75,0.0,-0.60656,0.00026,14.77028]
[1776854965508,37.91,78100.18,0.0,-0.60433,0.00026,14.79475]
[1776854966515,37.91,78103.47,0.0,-0.60346,0.00026,14.80416]
[1776854970420,37.91,78103.19,0.0,-0.60354,0.00026,14.80329]
[1776854970647,37.91,78102.52,0.0,-0.60372,0.00026,14.80136]
[1776854971097,37.91,78102.52,0.0,-0.60372,0.00026,14.80136]
[1776854971116,37.91,78102.52,0.0,-0.60372,0.00026,14.80136]
[1776854971122,37.91,78102.52,0.0,-0.60372,0.00026,14.80136]
[1776854971450,37.91,78102.52,0.0,-0.60372,0.00026,14.80136]
[1776854971462,37.91,78102.52,0.0,-0.60372,0.00026,14.80136]
[1776854971553,37.91,78102.64,0.0,-0.60373,0.00026,14.79543]
[1776854976585,37.9,78103.7,0.0,-0.60346,0.00026,14.79837]
[1776854979569,37.9,78104.54,0.0,-0.60324,0.00026,14.80072]
[1776854979659,37.9,78107.32,0.0,-0.60251,0.00027,14.80861]
[1776854980567,37.9,78107.32,0.0,-0.60251,0.00027,14.80861]
[1776854980583,37.9,78107.32,0.0,-0.60251,0.00027,14.80861]
[1776854980671,37.9,78105.57,0.0,-0.60297,0.00026,14.80361]
[1776854986655,37.9,78104.34,0.0,-0.60331,0.00026,14.79999]
[1776854991690,37.89,78104.88,0.0,-0.60318,0.00026,14.80144]
[1776854996725,37.89,78102.9,0.0,-0.60371,0.00026,14.79569]
[1776855001761,37.89,78101.03,0.0,-0.60421,0.00026,14.79026]
[1776855005085,37.89,78099.75,0.0,-0.60455,0.00026,14.78656]
[1776855005096,37.89,78099.75,0.0,-0.60455,0.00026,14.78656]
[1776855005186,37.89,78100.16,0.0,-0.60445,0.00026,14.78772]
[1776855010825,37.89,78100.18,0.0,-0.60445,0.00026,14.78773]
[1776855016213,37.89,78098.98,0.0,-0.60477,0.00026,14.78423]
[1776855016313,37.88,78098.34,0.0,-0.60494,0.00026,14.78236]
[1776855021338,37.88,78098.81,0.0,-0.60482,0.00026,14.78369]
[1776855027942,37.88,78097.92,0.0,-0.60506,0.00026,14.78107]
[1776855029453,37.88,78097.92,0.0,-0.60506,0.00026,14.78107]
[1776855029555,37.88,78097.56,0.0,-0.60515,0.00026,14.78002]
[1776855031467,37.88,78097.56,0.0,-0.60515,0.00026,14.78002]
[1776855031782,37.88,78097.57,0.0,-0.6052,0.00026,14.77378]
[1776855031796,37.88,78097.57,0.0,-0.6052,0.00026,14.77378]
[1776855032517,37.88,78097.57,0.0,-0.6052,0.00026,14.77378]
[1776855032618,37.88,78095.8,0.0,-0.60566,0.00026,14.76863]
[1776855033457,37.88,78092.73,0.0,-0.60648,0.00026,14.75966]
[1776855035999,37.88,78095.74,0.0,-0.60568,0.00026,14.76846]
[1776855039714,37.88,78091.87,0.0,-0.60671,0.00026,14.75713]
[1776855040604,37.88,78091.87,0.0,-0.60671,0.00026,14.75713]
[1776855040645,37.88,78091.87,0.0,-0.6067,0.00026,14.75713]
[1776855044668,37.88,78092.36,0.0,-0.60657,0.00026,14.75858]
[1776855045862,37.88,78092.44,0.0,-0.60655,0.00026,14.75882]
[1776855051109,37.88,78089.84,0.0,-0.60724,0.00026,14.7512]
[1776855052787,37.88,78089.84,0.0,-0.60724,0.00026,14.7512]
[1776855053577,37.88,78089.26,0.0,-0.60739,0.00026,14.74949]
[1776855053587,37.88,78089.26,0.0,-0.60739,0.00026,14.74949]
[1776855053787,37.88,78089.26,0.0,-0.60739,0.00026,14.74949]
[1776855053598,37.88,78089.0,0.0,-0.60746,0.00026,14.74873]
[1776855053832,37.88,78089.0,0.0,-0.60746,0.00026,14.74873]
[1776855058159,37.88,78086.22,0.0,-0.60819,0.00026,14.74053]
[1776855063668,37.89,78087.94,0.0,-0.60773,0.00026,14.74567]
[1776855064972,37.89,78087.94,0.0,-0.60773,0.00026,14.74567]
[1776855064980,37.89,78087.94,0.0,-0.60773,0.00026,14.74567]
[1776855065211,37.89,78087.27,0.0,-0.60791,0.00026,14.74369]
[1776855067039,37.89,78087.12,0.0,-0.60795,0.00026,14.74325]
[1776855067051,37.89,78087.12,0.0,-0.60795,0.00026,14.74325]
[1776855067223,37.89,78088.05,0.0,-0.6077,0.00026,14.74601]
[1776855072258,37.89,78086.98,0.0,-0.60798,0.00026,14.74284]
[1776855073105,37.89,78086.98,0.0,-0.60798,0.00026,14.74284]
[1776855074132,37.89,78086.96,0.0,-0.60799,0.00026,14.74278]
[1776855074141,37.89,78086.96,0.0,-0.60799,0.00026,14.74278]
[1776855074272,37.89,78086.96,0.0,-0.60799,0.00026,14.74278]
[1776855077201,37.89,78085.49,0.0,-0.60838,0.00026,14.73841]
[1776855077294,37.89,78082.19,0.0,-0.60925,0.00026,14.72856]
[1776855080293,37.89,78080.55,0.0,-0.60968,0.00026,14.72365]
[1776855080305,37.89,78080.55,0.0,-0.60968,0.00026,14.72365]
[1776855080542,37.89,78080.55,0.0,-0.60968,0.00026,14.72365]
[1776855080643,37.89,78079.91,0.0,-0.60985,0.00026,14.72173]
[1776855084345,37.89,78079.51,0.0,-0.60995,0.00026,14.72056]
[1776855084587,37.89,78079.51,0.0,-0.60995,0.00026,14.72056]
[1776855084688,37.89,78079.14,0.0,-0.61005,0.00026,14.71946]
[1776855085418,37.89,78079.14,0.0,-0.61005,0.00026,14.71946]
[1776855085452,37.89,78077.31,0.0,-0.61053,0.00026,14.71394]
[1776855091391,37.89,78077.87,0.0,-0.61042,0.00026,14.70942]
[1776855097434,37.89,78075.64,0.0,-0.611,0.00026,14.70274]
[1776855102469,37.9,78074.52,0.0,-0.61129,0.00026,14.69939]
[1776855105490,37.9,78078.29,0.0,-0.61029,0.00026,14.71087]
[1776855107727,37.9,78079.43,0.0,-0.60999,0.00026,14.71433]
[1776855107728,37.9,78082.0,0.0,-0.60931,0.00026,14.72206]
[1776855108734,37.9,78082.0,0.0,-0.60931,0.00026,14.72206]
[1776855108834,37.9,78082.53,0.0,-0.60917,0.00026,14.72366]
[1776855114020,37.9,78082.23,0.0,-0.60924,0.00026,14.7228]
[1776855118912,37.9,78081.95,0.0,-0.60932,0.00026,14.72199]
[1776855118922,37.9,78081.95,0.0,-0.60932,0.00026,14.72199]
[1776855119018,37.9,78081.95,0.0,-0.60932,0.00026,14.72199]
[1776855119260,37.9,78081.95,0.0,-0.60932,0.00026,14.72199]
[1776855119267,37.9,78081.95,0.0,-0.60932,0.00026,14.72199]
[1776855119283,37.9,78081.95,0.0,-0.60932,0.00026,14.72199]
[1776855119314,37.9,78081.95,0.0,-0.60932,0.00026,14.72199]
[1776855119334,37.9,78081.95,0.0,-0.60932,0.00026,14.72199]
[1776855119349,37.9,78081.95,0.0,-0.60932,0.00026,14.72199]
[1776855119588,37.9,78086.51,0.0,-0.60811,0.00026,14.7356]
[1776855120594,37.9,78089.07,0.0,-0.60744,0.00026,14.74318]
[1776855120974,37.9,78089.07,0.0,-0.60744,0.00026,14.74318]
[1776855121602,37.9,78093.66,0.0,-0.60622,0.00026,14.75666]
[1776855121997,37.9,78093.66,0.0,-0.60622,0.00026,14.75666]
[1776855122673,37.9,78095.2,0.0,-0.60582,0.00026,14.76114]
[1776855127643,37.9,78097.53,0.0,-0.60521,0.00026,14.76783]
[1776855130069,37.9,78097.41,0.0,-0.60524,0.00026,14.76747]
[1776855130079,37.9,78097.41,0.0,-0.60524,0.00026,14.76747]
[1776855130122,37.9,78097.41,0.0,-0.60524,0.00026,14.76747]
[1776855130231,37.9,78097.41,0.0,-0.60524,0.00026,14.76747]
[1776855130665,37.89,78097.09,0.0,-0.60533,0.00026,14.76651]
[1776855131093,37.89,78097.09,0.0,-0.60533,0.00026,14.76651]
[1776855131672,37.89,78098.17,0.0,-0.60504,0.00026,14.76962]
[1776855136707,37.89,78100.87,0.0,-0.60434,0.00027,14.77732]
[1776855139205,37.89,78101.18,0.0,-0.60426,0.00027,14.77819]
[1776855139727,37.89,78101.3,0.0,-0.60423,0.00027,14.7785]
[1776855140225,37.89,78101.3,0.0,-0.60423,0.00027,14.7785]
[1776855140734,37.89,78101.02,0.0,-0.60431,0.00027,14.77767]
[1776855145770,37.88,78100.45,0.0,-0.60447,0.00027,14.77594]
[1776855147784,37.88,78096.46,0.0,-0.60553,0.00026,14.76436]
[1776855150805,37.88,78098.95,0.0,-0.60487,0.00026,14.77154]
[1776855152819,37.88,78104.46,0.0,-0.60346,0.00027,14.78108]
[1776855157853,37.88,78103.22,0.0,-0.6038,0.00027,14.77742]
[1776855159547,37.88,78103.27,0.0,-0.60378,0.00027,14.77754]
[1776855160822,37.88,78103.03,0.0,-0.60384,0.00027,14.77691]
[1776855160833,37.88,78103.03,0.0,-0.60384,0.00027,14.77691]
[1776855160874,37.88,78103.51,0.0,-0.60371,0.00027,14.77834]
[1776855166920,37.89,78103.42,0.0,-0.6037,0.00027,14.77839]
[1776855171955,37.9,78105.13,0.0,-0.60323,0.00027,14.78349]
[1776855176989,37.91,78105.52,0.0,-0.60311,0.00027,14.78479]
[1776855182026,37.91,78105.59,0.0,-0.60307,0.00027,14.78517]
[1776855187061,37.92,78105.36,0.0,-0.60311,0.00027,14.78469]
[1776855192097,37.92,78105.13,0.0,-0.60316,0.00027,14.78421]
[1776855198137,37.93,78104.62,0.0,-0.60327,0.00027,14.78295]
[1776855203172,37.93,78103.78,0.0,-0.60349,0.00026,14.78065]
[1776855204667,37.93,78107.09,0.0,-0.60261,0.00027,14.79007]
[1776855207372,37.94,78106.29,0.0,-0.60282,0.00027,14.78784]
[1776855208025,37.94,78105.8,0.0,-0.60294,0.00027,14.78652]
[1776855208242,37.94,78105.8,0.0,-0.60294,0.00027,14.78652]
[1776855208443,37.94,78105.8,0.0,-0.60294,0.00027,14.78656]
[1776855212729,37.94,78105.54,0.0,-0.60304,0.00027,14.77962]
[1776855212730,37.94,78105.54,0.0,-0.60304,0.00027,14.77962]
[1776855212745,37.94,78105.54,0.0,-0.60304,0.00027,14.77962]
[1776855212810,37.94,78105.32,0.0,-0.60309,0.00027,14.77907]
[1776855214737,37.95,78108.55,0.0,-0.60223,0.00027,14.78829]
[1776855219286,37.95,78112.47,0.0,-0.60118,0.00027,14.79942]
[1776855221300,37.95,78120.95,0.0,-0.59892,0.00027,14.82296]
[1776855222307,37.95,78123.86,0.0,-0.59814,0.00027,14.83094]
[1776855223683,37.95,78123.86,0.0,-0.59814,0.00027,14.83094]
[1776855223690,37.95,78123.86,0.0,-0.59814,0.00027,14.83094]
[1776855223716,37.95,78123.86,0.0,-0.59814,0.00027,14.83094]
[1776855223874,37.96,78128.15,0.0,-0.59699,0.00027,14.84265]
[1776855224808,37.96,78130.74,0.0,-0.5963,0.00027,14.84961]
[1776855230365,37.96,78133.77,0.0,-0.59549,0.00027,14.85774]
[1776855233675,37.96,78135.86,0.0,-0.59494,0.00027,14.86329]
[1776855234135,37.96,78137.72,0.0,-0.59444,0.00027,14.8682]
[1776855234256,37.96,78137.72,0.0,-0.59444,0.00027,14.8682]
[1776855234704,37.96,78137.72,0.0,-0.59444,0.00027,14.8682]
[1776855234806,37.96,78133.91,0.0,-0.59545,0.00027,14.85814]
[1776855236405,37.96,78130.95,0.0,-0.59624,0.00027,14.85026]
[1776855237774,37.96,78130.95,0.0,-0.59624,0.00027,14.85026]
[1776855237876,37.96,78128.99,0.0,-0.59676,0.00027,14.84504]
[1776855238717,37.96,78128.99,0.0,-0.59676,0.00027,14.84504]
[1776855238819,37.96,78128.39,0.0,-0.59691,0.00027,14.84344]
[1776855241418,37.96,78126.92,0.0,-0.5973,0.00027,14.83952]
[1776855241484,37.96,78126.92,0.0,-0.5973,0.00027,14.83952]
[1776855241615,37.96,78126.92,0.0,-0.5973,0.00027,14.83952]
[1776855241808,37.96,78126.92,0.0,-0.5973,0.00027,14.83952]
[1776855243020,37.97,78126.19,0.0,-0.59749,0.00027,14.83759]
[1776855243206,37.97,78126.19,0.0,-0.59749,0.00027,14.83759]
[1776855243207,37.97,78126.19,0.0,-0.59749,0.00027,14.83759]
[1776855243295,37.97,78126.19,0.0,-0.59749,0.00027,14.83759]
[1776855243454,37.97,78122.13,0.0,-0.59857,0.00027,14.82657]
[1776855244443,37.97,78122.13,0.0,-0.59857,0.00027,14.82657]
[1776855244729,37.97,78122.13,0.0,-0.59857,0.00027,14.82657]
[1776855244790,37.97,78117.23,0.0,-0.59987,0.00027,14.81313]
[1776855248843,37.97,78117.62,0.0,-0.59975,0.00027,14.81429]
[1776855248943,37.97,78116.69,0.0,-0.6,0.00027,14.81168]
[1776855250606,37.97,78112.88,0.0,-0.60102,0.00027,14.80102]
[1776855256545,37.96,78115.16,0.0,-0.60043,0.00027,14.80721]
[1776855259107,37.96,78115.73,0.0,-0.60029,0.00027,14.80873]
[1776855259116,37.96,78115.73,0.0,-0.60029,0.00027,14.80873]
[1776855259129,37.96,78115.73,0.0,-0.60029,0.00027,14.80873]
[1776855259566,37.96,78115.91,0.0,-0.60024,0.00027,14.80921]
[1776855261182,37.96,78117.67,0.0,-0.59978,0.00027,14.81405]
[1776855261307,37.96,78117.67,0.0,-0.59978,0.00027,14.81405]
[1776855261579,37.96,78122.74,0.0,-0.59844,0.00027,14.82794]
[1776855262192,37.96,78122.74,0.0,-0.59844,0.00027,14.82794]
[1776855262587,37.95,78123.79,0.0,-0.59816,0.00027,14.83076]
[1776855267623,37.95,78122.18,0.0,-0.59861,0.00027,14.82618]
[1776855273665,37.94,78122.31,0.0,-0.59864,0.00027,14.82009]
[1776855278700,37.93,78122.38,0.0,-0.59863,0.00027,14.82012]
[1776855283734,37.93,78121.87,0.0,-0.59879,0.00027,14.81857]
[1776855287763,37.92,78114.35,0.0,-0.6008,0.00027,14.79766]
[1776855290733,37.92,78114.3,0.0,-0.60081,0.00027,14.79749]
[1776855290834,37.92,78114.49,0.0,-0.60076,0.00027,14.798]
[1776855291269,37.92,78114.49,0.0,-0.60076,0.00027,14.798]
[1776855291339,37.92,78114.49,0.0,-0.60076,0.00027,14.798]
[1776855291410,37.92,78114.49,0.0,-0.60076,0.00027,14.798]
[1776855291493,37.92,78114.49,0.0,-0.60076,0.00027,14.798]
[1776855291791,37.92,78114.49,0.0,-0.60077,0.00027,14.79799]
[1776855293101,37.92,78114.69,0.0,-0.60071,0.00027,14.79853]
[1776855293204,37.92,78114.69,0.0,-0.60071,0.00027,14.79853]
[1776855293818,37.92,78114.69,0.0,-0.60071,0.00027,14.79853]
[1776855293909,37.92,78115.03,0.0,-0.60063,0.00027,14.79946]
[1776855294775,37.92,78115.03,0.0,-0.60063,0.00027,14.79946]
[1776855294785,37.92,78115.03,0.0,-0.60063,0.00027,14.79946]
[1776855295006,37.92,78115.47,0.0,-0.60051,0.00027,14.80067]
[1776855300853,37.92,78115.31,0.0,-0.60056,0.00027,14.80014]
[1776855302598,37.92,78115.31,0.0,-0.60056,0.00027,14.80014]
[1776855302720,37.92,78115.31,0.0,-0.60056,0.00027,14.80014]
[1776855302831,37.92,78115.31,0.0,-0.60056,0.00027,14.80014]
[1776855302932,37.91,78104.07,0.0,-0.60355,0.00027,14.76841]
[1776855303882,37.91,78103.78,0.0,-0.60363,0.00027,14.76756]
[1776855305003,37.91,78103.78,0.0,-0.60363,0.00027,14.76756]
[1776855305013,37.91,78103.78,0.0,-0.60363,0.00027,14.76756]
[1776855305026,37.91,78103.78,0.0,-0.60363,0.00027,14.76756]
[1776855304885,37.91,78100.79,0.0,-0.60442,0.00027,14.75898]
[1776855305231,37.91,78100.79,0.0,-0.60442,0.00027,14.75898]
[1776855305892,37.91,78100.9,0.0,-0.60439,0.00027,14.75929]
[1776855307047,37.91,78100.9,0.0,-0.60439,0.00027,14.75929]
[1776855307129,37.91,78100.83,0.0,-0.60441,0.00027,14.75908]
[1776855308061,37.91,78100.57,0.0,-0.60448,0.00027,14.75832]
[1776855308913,37.91,78099.42,0.0,-0.60479,0.00027,14.75499]
[1776855313948,37.91,78098.76,0.0,-0.60497,0.00027,14.75305]
[1776855319385,37.91,78097.78,0.0,-0.60523,0.00027,14.7502]
[1776855325027,37.91,78097.77,0.0,-0.60523,0.00027,14.75013]
[1776855331070,37.91,78093.9,0.0,-0.60631,0.00026,14.73255]
[1776855334091,37.91,78090.45,0.0,-0.60722,0.00026,14.72241]
[1776855337193,37.91,78090.02,0.0,-0.60734,0.00026,14.72111]
[1776855337235,37.91,78090.02,0.0,-0.60734,0.00026,14.72111]
[1776855337387,37.91,78090.02,0.0,-0.60734,0.00026,14.72111]
[1776855337399,37.91,78090.02,0.0,-0.60734,0.00026,14.72111]
[1776855337504,37.91,78090.02,0.0,-0.60734,0.00026,14.72111]
[1776855337591,37.91,78086.97,0.0,-0.60815,0.00026,14.71205]
[1776855338240,37.91,78080.73,0.0,-0.6098,0.00026,14.69339]
[1776855341141,37.91,78077.65,0.0,-0.61061,0.00026,14.68408]
[1776855345763,37.91,78078.26,0.0,-0.61045,0.00026,14.68592]
[1776855345775,37.91,78078.26,0.0,-0.61045,0.00026,14.68592]
[1776855345979,37.91,78078.26,0.0,-0.61045,0.00026,14.68592]
[1776855345985,37.91,78072.39,0.0,-0.612,0.00026,14.66806]
[1776855348783,37.91,78072.62,0.0,-0.61194,0.00026,14.66877]
[1776855349006,37.91,78072.62,0.0,-0.61194,0.00026,14.66877]
[1776855349027,37.91,78071.45,0.0,-0.61225,0.00026,14.6652]
[1776855354232,37.91,78070.77,0.0,-0.61242,0.00026,14.66317]
[1776855359020,37.91,78072.67,0.0,-0.61192,0.00026,14.66904]
[1776855359370,37.91,78073.16,0.0,-0.61179,0.00026,14.67055]
[1776855359681,37.91,78074.21,0.0,-0.61151,0.00026,14.67378]
[1776855364306,37.91,78076.66,0.0,-0.61086,0.00026,14.68126]
[1776855365790,37.91,78082.43,0.0,-0.60933,0.00026,14.69867]
[1776855366146,37.91,78082.43,0.0,-0.60933,0.00026,14.69867]
[1776855366156,37.91,78082.43,0.0,-0.60933,0.00026,14.69867]
[1776855366171,37.91,78082.43,0.0,-0.60933,0.00026,14.69867]
[1776855366369,37.91,78081.33,0.0,-0.60962,0.00026,14.69537]
[1776855370351,37.91,78076.26,0.0,-0.61096,0.00026,14.68002]
[1776855373369,37.91,78073.96,0.0,-0.61157,0.00026,14.67303]
[1776855375861,37.91,78070.13,0.0,-0.61258,0.00026,14.66131]
[1776855376277,37.91,78070.13,0.0,-0.61258,0.00026,14.66131]
[1776855377282,37.91,78070.13,0.0,-0.61258,0.00026,14.66131]
[1776855377294,37.91,78070.13,0.0,-0.61258,0.00026,14.66131]
[1776855377379,37.91,78070.13,0.0,-0.61258,0.00026,14.66131]
[1776855377397,37.91,78067.29,0.0,-0.61333,0.00026,14.65256]
[1776855380322,37.91,78067.87,0.0,-0.61317,0.00026,14.65439]
[1776855380323,37.91,78067.87,0.0,-0.61317,0.00026,14.65439]
[1776855380485,37.91,78067.87,0.0,-0.61317,0.00026,14.65439]
[1776855380544,37.92,78068.07,0.0,-0.61312,0.00026,14.65505]
[1776855384394,37.92,78068.82,0.0,-0.61291,0.00026,14.6574]
[1776855384404,37.92,78068.82,0.0,-0.61291,0.00026,14.6574]
[1776855384554,37.92,78068.82,0.0,-0.61291,0.00026,14.6574]
[1776855384630,37.92,78069.9,0.0,-0.61263,0.00026,14.66076]
[1776855390488,37.92,78070.15,0.0,-0.61255,0.00026,14.66161]
[1776855393618,37.92,78070.04,0.0,-0.61263,0.00026,14.655]
[1776855393628,37.92,78070.04,0.0,-0.61263,0.00026,14.655]
[1776855393929,37.92,78070.04,0.0,-0.61263,0.00026,14.655]
[1776855394031,37.92,78069.69,0.0,-0.61271,0.00026,14.65395]
[1776855399551,37.92,78071.54,0.0,-0.61222,0.00026,14.65973]
[1776855400552,37.92,78071.54,0.0,-0.61222,0.00026,14.65973]
[1776855400581,37.92,78071.54,0.0,-0.61222,0.00026,14.65973]
[1776855400650,37.92,78071.54,0.0,-0.61222,0.00026,14.65973]
[1776855400845,37.92,78071.54,0.0,-0.61222,0.00026,14.65973]
[1776855400856,37.92,78071.54,0.0,-0.61222,0.00026,14.65973]
[1776855400869,37.92,78071.54,0.0,-0.61222,0.00026,14.65973]
[1776855401057,37.92,78071.54,0.0,-0.61222,0.00026,14.65973]
[1776855401099,37.92,78073.05,0.0,-0.61182,0.00026,14.66436]
[1776855401813,37.92,78066.76,0.0,-0.61348,0.00026,14.645]
[1776855407612,37.93,78065.17,0.0,-0.61389,0.00026,14.64014]
[1776855412064,37.93,78065.17,0.0,-0.61389,0.00026,14.64014]
[1776855412164,37.93,78067.92,0.0,-0.61316,0.00026,14.64872]
[1776855417036,37.93,78069.67,0.0,-0.61269,0.00026,14.65418]
[1776855417131,37.93,78069.67,0.0,-0.61269,0.00026,14.65418]
[1776855417137,37.93,78069.67,0.0,-0.61269,0.00026,14.6542]
[1776855418072,37.93,78069.67,0.0,-0.61269,0.00026,14.6542]
[1776855418173,37.93,78069.89,0.0,-0.61263,0.00026,14.65489]
[1776855423724,37.93,78071.82,0.0,-0.61212,0.00026,14.66091]
[1776855428760,37.94,78073.29,0.0,-0.61172,0.00026,14.66547]
[1776855431780,37.94,78070.57,0.0,-0.61243,0.00026,14.65718]
[1776855432302,37.94,78070.57,0.0,-0.61243,0.00026,14.65718]
[1776855432788,37.94,78070.92,0.0,-0.61234,0.00026,14.65828]
[1776855433307,37.94,78070.92,0.0,-0.61234,0.00026,14.65828]
[1776855433795,37.94,78071.07,0.0,-0.6123,0.00026,14.65876]
[1776855438830,37.94,78071.81,0.0,-0.6121,0.00026,14.6611]
[1776855442413,37.94,78072.11,0.0,-0.61201,0.00026,14.66207]
[1776855442423,37.94,78072.11,0.0,-0.61201,0.00026,14.66207]
[1776855442858,37.94,78073.17,0.0,-0.61173,0.00026,14.66532]
[1776855447893,37.94,78073.31,0.0,-0.61169,0.00026,14.66583]
[1776855452929,37.95,78075.14,0.0,-0.61124,0.00026,14.66518]
[1776855457965,37.95,78076.76,0.0,-0.61081,0.00026,14.67017]
[1776855459917,37.95,78076.76,0.0,-0.61081,0.00026,14.67017]
[1776855460149,37.95,78076.76,0.0,-0.61081,0.00026,14.67017]
[1776855460208,37.95,78082.46,0.0,-0.6093,0.00026,14.68737]
[1776855460368,37.95,78082.46,0.0,-0.6093,0.00026,14.68737]
[1776855460571,37.95,78082.46,0.0,-0.6093,0.00026,14.68737]
[1776855460586,37.95,78082.46,0.0,-0.6093,0.00026,14.68737]
[1776855460609,37.95,78082.46,0.0,-0.6093,0.00026,14.68737]
[1776855460987,37.95,78082.46,0.0,-0.6093,0.00026,14.68738]
[1776855461994,37.95,78102.38,0.0,-0.60403,0.00027,14.74575]
[1776855464012,37.95,78112.75,0.0,-0.60128,0.00027,14.77508]
[1776855464650,37.95,78112.75,0.0,-0.60128,0.00027,14.77508]
[1776855464656,37.95,78112.75,0.0,-0.60128,0.00027,14.77508]
[1776855465022,37.95,78112.75,0.0,-0.60128,0.00027,14.77508]
[1776855465048,37.95,78112.75,0.0,-0.60128,0.00027,14.77508]
[1776855465217,37.95,78125.13,0.0,-0.59799,0.00027,14.80921]
[1776855466762,37.95,78125.13,0.0,-0.59799,0.00027,14.80918]
[1776855466772,37.95,78125.13,0.0,-0.59799,0.00027,14.80918]
[1776855467181,37.95,78125.13,0.0,-0.59799,0.00027,14.80918]
[1776855467005,37.94,78126.16,0.0,-0.59772,0.00027,14.81195]
[1776855468037,37.94,78126.16,0.0,-0.59772,0.00027,14.81192]
[1776855470052,37.94,78123.51,0.0,-0.59844,0.00027,14.80465]
[1776855471837,37.94,78121.68,0.0,-0.59892,0.00027,14.79962]
[1776855472907,37.94,78121.44,0.0,-0.59899,0.00027,14.79894]
[1776855472920,37.94,78121.44,0.0,-0.59899,0.00027,14.79894]
[1776855473130,37.94,78120.66,0.0,-0.5992,0.00027,14.79677]
[1776855475086,37.94,78124.82,0.0,-0.5981,0.00027,14.8081]
[1776855481130,37.93,78124.84,0.0,-0.59811,0.00027,14.80802]
[1776855486165,37.93,78122.86,0.0,-0.59865,0.00027,14.80251]
[1776855491199,37.92,78123.3,0.0,-0.59854,0.00027,14.80361]
[1776855495227,37.92,78125.73,0.0,-0.5979,0.00027,14.81015]
[1776855497241,37.92,78131.39,0.0,-0.5964,0.00027,14.82538]
[1776855498308,37.92,78131.91,0.0,-0.59626,0.00027,14.82674]
[1776855498379,37.92,78131.91,0.0,-0.59626,0.00027,14.82674]
[1776855499255,37.92,78130.56,0.0,-0.59663,0.00027,14.82309]
[1776855504290,37.91,78132.49,0.0,-0.59613,0.00027,14.82811]
[1776855508413,37.91,78131.1,0.0,-0.59651,0.00027,14.82429]
[1776855508785,37.91,78131.1,0.0,-0.59651,0.00027,14.82429]
[1776855508825,37.91,78131.1,0.0,-0.59651,0.00027,14.82429]
[1776855508832,37.91,78131.1,0.0,-0.59651,0.00027,14.82429]
[1776855508861,37.91,78131.1,0.0,-0.59651,0.00027,14.82429]
[1776855509110,37.9,78129.98,0.0,-0.59681,0.00027,14.82122]
[1776855509421,37.9,78129.98,0.0,-0.59681,0.00027,14.82122]
[1776855509423,37.9,78129.98,0.0,-0.59681,0.00027,14.82122]
[1776855509680,37.9,78129.98,0.0,-0.59681,0.00027,14.82122]
[1776855509997,37.9,78142.89,0.0,-0.59337,0.00027,14.85541]
[1776855510657,37.9,78142.89,0.0,-0.59337,0.00027,14.85541]
[1776855510681,37.9,78142.89,0.0,-0.59337,0.00027,14.85541]
[1776855510729,37.9,78142.89,0.0,-0.59337,0.00027,14.85541]
[1776855510747,37.9,78142.89,0.0,-0.59337,0.00027,14.85541]
[1776855511037,37.9,78142.89,0.0,-0.59337,0.00027,14.85541]
[1776855511138,37.9,78144.77,0.0,-0.5929,0.00027,14.85408]
[1776855511437,37.9,78144.77,0.0,-0.5929,0.00027,14.85408]
[1776855511442,37.9,78143.04,0.0,-0.59337,0.00027,14.84957]
[1776855514538,37.9,78142.18,0.0,-0.59359,0.00027,14.84736]
[1776855514547,37.9,78142.18,0.0,-0.59359,0.00027,14.84736]
[1776855514630,37.9,78142.18,0.0,-0.59359,0.00027,14.84736]
[1776855514638,37.9,78146.33,0.0,-0.59248,0.00027,14.85817]
[1776855516597,37.9,78146.33,0.0,-0.59248,0.00027,14.85818]
[1776855516599,37.9,78146.33,0.0,-0.59248,0.00027,14.85818]
[1776855516705,37.9,78146.33,0.0,-0.59248,0.00027,14.85818]
[1776855516807,37.91,78144.93,0.0,-0.59285,0.00027,14.85457]
[1776855519630,37.91,78143.76,0.0,-0.59317,0.00027,14.85153]
[1776855519642,37.91,78143.76,0.0,-0.59317,0.00027,14.85153]
[1776855519830,37.91,78143.76,0.0,-0.59317,0.00027,14.85153]
[1776855519931,37.91,78141.81,0.0,-0.59368,0.00027,14.84646]
[1776855525437,37.91,78140.79,0.0,-0.59395,0.00027,14.84383]
[1776855526722,37.91,78140.79,0.0,-0.59395,0.00027,14.84383]
[1776855526768,37.91,78138.31,0.0,-0.59461,0.00027,14.83733]
[1776855527766,37.91,78138.31,0.0,-0.59461,0.00027,14.83733]
[1776855527777,37.91,78138.31,0.0,-0.59461,0.00027,14.83733]
[1776855527831,37.91,78138.31,0.0,-0.59461,0.00027,14.83733]
[1776855527867,37.91,78138.31,0.0,-0.59461,0.00027,14.83734]
[1776855532530,37.91,78134.6,0.0,-0.5956,0.00027,14.82754]
[1776855533957,37.91,78134.6,0.0,-0.5956,0.00027,14.82754]
[1776855534058,37.91,78133.15,0.0,-0.59598,0.00027,14.82369]
[1776855537012,37.91,78132.93,0.0,-0.59604,0.00027,14.82312]
[1776855537285,37.91,78131.7,0.0,-0.59637,0.00027,14.81985]
[1776855539180,37.91,78131.7,0.0,-0.59637,0.00027,14.81985]
[1776855539282,37.91,78130.97,0.0,-0.59656,0.00027,14.81791]
[1776855539408,37.91,78130.97,0.0,-0.59656,0.00027,14.81791]
[1776855540078,37.91,78130.97,0.0,-0.59656,0.00027,14.81791]
[1776855540179,37.91,78130.98,0.0,-0.59656,0.00027,14.81794]
[1776855545621,37.92,78128.97,0.0,-0.59709,0.00027,14.81256]
[1776855547157,37.92,78128.97,0.0,-0.59709,0.00027,14.81256]
[1776855547168,37.92,78128.97,0.0,-0.59709,0.00027,14.81256]
[1776855547257,37.92,78129.05,0.0,-0.59707,0.00027,14.81279]
[1776855547354,37.92,78129.05,0.0,-0.59707,0.00027,14.81279]
[1776855552671,37.92,78127.02,0.0,-0.5976,0.00027,14.80733]
[1776855555321,37.92,78128.1,0.0,-0.59731,0.00027,14.81028]
[1776855556236,37.92,78128.1,0.0,-0.59731,0.00027,14.81028]
[1776855556331,37.92,78128.44,0.0,-0.59722,0.00027,14.81121]
[1776855557132,37.92,78127.52,0.0,-0.59747,0.00027,14.80872]
[1776855563115,37.92,78127.81,0.0,-0.59739,0.00027,14.80954]
[1776855563151,37.92,78127.81,0.0,-0.59739,0.00027,14.80954]
[1776855563250,37.92,78127.81,0.0,-0.59739,0.00027,14.80954]
[1776855563262,37.92,78133.87,0.0,-0.59577,0.00027,14.82583]
[1776855563357,37.92,78133.87,0.0,-0.59577,0.00027,14.82583]
[1776855563386,37.92,78133.87,0.0,-0.59577,0.00027,14.82583]
[1776855563427,37.92,78133.87,0.0,-0.59577,0.00027,14.82583]
[1776855563453,37.92,78133.87,0.0,-0.59577,0.00027,14.82583]
[1776855563477,37.92,78133.87,0.0,-0.59577,0.00027,14.82583]
[1776855564274,37.92,78142.53,0.0,-0.59346,0.00027,14.84867]
[1776855564755,37.92,78142.53,0.0,-0.59346,0.00027,14.84867]
[1776855565593,37.92,78142.53,0.0,-0.59346,0.00027,14.84867]
[1776855565605,37.92,78142.53,0.0,-0.59346,0.00027,14.84867]
[1776855565806,37.92,78143.6,0.0,-0.59317,0.00027,14.85145]
[1776855567655,37.92,78143.19,0.0,-0.59328,0.00027,14.85038]
[1776855567775,37.92,78143.19,0.0,-0.59328,0.00027,14.85037]
[1776855569633,37.92,78144.39,0.0,-0.59296,0.00027,14.85349]
[1776855569645,37.92,78144.39,0.0,-0.59296,0.00027,14.85349]
[1776855569931,37.92,78144.88,0.0,-0.59283,0.00027,14.85475]
[1776855571668,37.92,78144.88,0.0,-0.59283,0.00027,14.85475]
[1776855571830,37.92,78148.56,0.0,-0.59189,0.00027,14.858]
[1776855574826,37.92,78152.51,0.0,-0.59083,0.00027,14.86808]
[1776855577274,37.92,78141.41,0.0,-0.5938,0.00027,14.83941]
[1776855577744,37.92,78141.41,0.0,-0.5938,0.00027,14.83941]
[1776855577827,37.92,78141.41,0.0,-0.5938,0.00027,14.83941]
[1776855578832,37.92,78141.41,0.0,-0.5938,0.00027,14.83941]
[1776855578981,37.92,78141.41,0.0,-0.5938,0.00027,14.83941]
[1776855579048,37.92,78137.3,0.0,-0.5949,0.00027,14.8286]
[1776855581886,37.92,78135.68,0.0,-0.59533,0.00027,14.82432]
[1776855581979,37.92,78135.22,0.0,-0.59546,0.00027,14.8231]
[1776855585903,37.92,78140.8,0.0,-0.59396,0.00027,14.83786]
[1776855587344,37.92,78143.27,0.0,-0.5933,0.00027,14.84431]
[1776855591033,37.92,78144.33,0.0,-0.59302,0.00027,14.84706]
[1776855591044,37.92,78144.33,0.0,-0.59302,0.00027,14.84706]
[1776855591304,37.92,78144.33,0.0,-0.59302,0.00027,14.84706]
[1776855591145,37.92,78145.23,0.0,-0.59278,0.00027,14.8494]
[1776855595973,37.92,78149.73,0.0,-0.59158,0.00027,14.86098]
[1776855600002,37.92,78144.77,0.0,-0.59291,0.00027,14.84817]
[1776855601009,37.92,78141.11,0.0,-0.59388,0.00027,14.83864]
[1776855602018,37.92,78148.46,0.0,-0.59192,0.00027,14.85771]
[1776855604030,37.92,78153.06,0.0,-0.59069,0.00027,14.86945]
[1776855605307,37.92,78153.06,0.0,-0.59069,0.00027,14.86945]
[1776855605319,37.92,78153.06,0.0,-0.59069,0.00027,14.86945]
[1776855605036,37.92,78158.34,0.0,-0.58927,0.00027,14.88276]
[1776855606045,37.91,78160.26,0.0,-0.58876,0.00027,14.88754]
[1776855607170,37.91,78160.26,0.0,-0.58876,0.00027,14.88754]
[1776855607184,37.91,78160.26,0.0,-0.58876,0.00027,14.88754]
[1776855607267,37.91,78159.56,0.0,-0.58895,0.00027,14.88578]
[1776855609374,37.91,78159.78,0.0,-0.5889,0.00027,14.8863]
[1776855610072,37.91,78160.07,0.0,-0.58882,0.00027,14.887]
[1776855610389,37.91,78160.07,0.0,-0.58882,0.00027,14.887]
[1776855611079,37.91,78160.14,0.0,-0.5888,0.00027,14.88718]
[1776855613094,37.91,78152.81,0.0,-0.59077,0.00027,14.86869]
[1776855615108,37.91,78156.49,0.0,-0.58979,0.00027,14.87798]
[1776855616492,37.91,78155.21,0.0,-0.59013,0.00027,14.87474]
[1776855617036,37.91,78155.21,0.0,-0.59013,0.00027,14.87474]
[1776855617137,37.91,78156.56,0.0,-0.58977,0.00027,14.87813]
[1776855617497,37.91,78156.56,0.0,-0.58977,0.00027,14.87813]
[1776855618129,37.91,78156.56,0.0,-0.58977,0.00027,14.87812]
[1776855623163,37.91,78156.18,0.0,-0.58988,0.00027,14.8771]
[1776855627192,37.9,78160.5,0.0,-0.58873,0.00027,14.88789]
[1776855632226,37.9,78163.62,0.0,-0.58794,0.00027,14.88931]
[1776855634241,37.9,78158.98,0.0,-0.58919,0.00027,14.87771]
[1776855635248,37.9,78163.15,0.0,-0.58807,0.00027,14.88808]
[1776855638107,37.89,78162.98,0.0,-0.58812,0.00027,14.88761]
[1776855638122,37.89,78162.98,0.0,-0.58812,0.00027,14.88761]
[1776855638269,37.89,78162.45,0.0,-0.58827,0.00027,14.88628]
[1776855644311,37.89,78162.03,0.0,-0.58839,0.00027,14.88512]
[1776855648339,37.88,78158.84,0.0,-0.58926,0.00027,14.87708]
[1776855649857,37.88,78158.84,0.0,-0.58926,0.00027,14.87708]
[1776855649862,37.88,78158.84,0.0,-0.58926,0.00027,14.87708]
[1776855650104,37.88,78158.84,0.0,-0.58926,0.00027,14.87708]
[1776855650353,37.88,78157.63,0.0,-0.58959,0.00027,14.87401]
[1776855652177,37.88,78157.63,0.0,-0.58959,0.00027,14.87401]
[1776855652367,37.88,78156.33,0.0,-0.58994,0.00027,14.87071]
[1776855653374,37.88,78152.41,0.0,-0.59099,0.00027,14.86075]
[1776855655252,37.88,78150.68,0.0,-0.59146,0.00027,14.85632]
[1776855655388,37.88,78153.26,0.0,-0.59077,0.00027,14.8629]
[1776855655667,37.88,78153.26,0.0,-0.59077,0.00027,14.8629]
[1776855656397,37.88,78152.82,0.0,-0.59088,0.00027,14.86177]
[1776855659362,37.88,78153.12,0.0,-0.59081,0.00027,14.86252]
[1776855659415,37.88,78157.22,0.0,-0.58971,0.00027,14.87289]
[1776855664450,37.87,78158.49,0.0,-0.58938,0.00027,14.87601]
[1776855665458,37.87,78154.58,0.0,-0.59043,0.00027,14.86613]
[1776855666492,37.87,78154.58,0.0,-0.59043,0.00027,14.86613]
[1776855666555,37.87,78154.58,0.0,-0.59043,0.00027,14.86613]
[1776855666570,37.87,78151.47,0.0,-0.59126,0.00027,14.8582]
[1776855668580,37.87,78151.7,0.0,-0.5912,0.00027,14.85878]
[1776855668645,37.87,78151.7,0.0,-0.5912,0.00027,14.85878]
[1776855668648,37.87,78151.7,0.0,-0.5912,0.00027,14.85878]
[1776855668661,37.87,78151.7,0.0,-0.5912,0.00027,14.85878]
[1776855668833,37.87,78151.7,0.0,-0.5912,0.00027,14.85878]
[1776855669305,37.87,78151.82,0.0,-0.59117,0.00027,14.85908]
[1776855670494,37.87,78145.05,0.0,-0.59298,0.00027,14.84163]
[1776855673047,37.87,78143.93,0.0,-0.59328,0.00027,14.83871]
[1776855673064,37.87,78143.93,0.0,-0.59328,0.00027,14.83871]
[1776855673168,37.87,78143.93,0.0,-0.59328,0.00027,14.83871]
[1776855673223,37.87,78143.93,0.0,-0.59328,0.00027,14.83871]
[1776855673238,37.87,78143.93,0.0,-0.59328,0.00027,14.83871]
[1776855673419,37.87,78145.9,0.0,-0.59276,0.00027,14.84384]
[1776855673816,37.87,78162.59,0.0,-0.58828,0.00027,14.88621]
[1776855674523,37.87,78162.59,0.0,-0.58828,0.00027,14.88619]
[1776855675634,37.87,78167.93,0.0,-0.58685,0.00027,14.89933]
[1776855678008,37.87,78165.52,0.0,-0.5875,0.00027,14.89336]
[1776855680565,37.86,78168.46,0.0,-0.58672,0.00027,14.9005]
[1776855683587,37.86,78165.67,0.0,-0.58748,0.00027,14.89356]
[1776855684593,37.86,78162.89,0.0,-0.58823,0.00027,14.88666]
[1776855686892,37.86,78163.79,0.0,-0.58799,0.00027,14.88887]
[1776855687004,37.86,78163.79,0.0,-0.58799,0.00027,14.88887]
[1776855687106,37.86,78163.36,0.0,-0.58811,0.00027,14.88778]
[1776855688917,37.86,78162.08,0.0,-0.58846,0.00027,14.88457]
[1776855689018,37.85,78161.95,0.0,-0.5885,0.00027,14.88422]
[1776855694662,37.85,78160.88,0.0,-0.58884,0.00027,14.87518]
[1776855698151,37.84,78163.87,0.0,-0.58804,0.00027,14.88255]
[1776855702719,37.84,78160.15,0.0,-0.58906,0.00027,14.87315]
[1776855708225,37.83,78156.2,0.0,-0.59013,0.00027,14.86308]
[1776855711968,37.83,78156.49,0.0,-0.59006,0.00027,14.86377]
[1776855712069,37.83,78156.46,0.0,-0.59007,0.00027,14.86365]
[1776855714357,37.83,78156.46,0.0,-0.59008,0.00027,14.86363]
[1776855714458,37.83,78159.34,0.0,-0.58931,0.00027,14.87085]
[1776855718295,37.82,78163.48,0.0,-0.5882,0.00027,14.8811]
[1776855721856,37.82,78171.74,0.0,-0.58599,0.00027,14.9013]
[1776855722860,37.82,78178.31,0.0,-0.58422,0.00027,14.91708]
[1776855726888,37.81,78180.88,0.0,-0.58355,0.00027,14.92303]
[1776855731923,37.8,78180.12,0.0,-0.58378,0.00027,14.92104]
[1776855736959,37.79,78181.31,0.0,-0.58348,0.00027,14.92369]
[1776855740793,37.78,78183.1,0.0,-0.58301,0.00027,14.92782]
[1776855741089,37.78,78183.1,0.0,-0.58301,0.00027,14.92782]
[1776855741181,37.78,78183.1,0.0,-0.58301,0.00027,14.92782]
[1776855741191,37.78,78182.88,0.0,-0.58307,0.00027,14.92726]
[1776855745842,37.77,78183.32,0.0,-0.58297,0.00027,14.92816]
[1776855746126,37.77,78186.07,0.0,-0.58223,0.00027,14.93458]
[1776855750051,37.76,78189.31,0.0,-0.58137,0.00027,14.94198]
[1776855753697,37.76,78187.22,0.0,-0.58199,0.00027,14.9308]
[1776855753699,37.76,78187.22,0.0,-0.58199,0.00027,14.9308]
[1776855753712,37.76,78187.22,0.0,-0.58199,0.00027,14.9308]
[1776855754079,37.76,78189.06,0.0,-0.58149,0.00027,14.93505]
[1776855756002,37.76,78189.67,0.0,-0.58133,0.00027,14.93643]
[1776855756098,37.76,78189.64,0.0,-0.58134,0.00027,14.93638]
[1776855757271,37.76,78189.64,0.0,-0.58134,0.00027,14.93638]
[1776855757277,37.76,78189.64,0.0,-0.58134,0.00027,14.93638]
[1776855757422,37.76,78189.64,0.0,-0.58134,0.00027,14.93638]
[1776855757427,37.76,78189.64,0.0,-0.58134,0.00027,14.93638]
[1776855757368,37.76,78189.64,0.0,-0.58134,0.00027,14.93637]
[1776855757532,37.76,78189.64,0.0,-0.58134,0.00027,14.93637]
[1776855757580,37.76,78189.64,0.0,-0.58134,0.00027,14.93637]
[1776855757587,37.76,78189.64,0.0,-0.58134,0.00027,14.93637]
[1776855757669,37.76,78189.64,0.0,-0.58134,0.00027,14.93637]
[1776855757730,37.76,78189.64,0.0,-0.58134,0.00027,14.93637]
[1776855758107,37.76,78189.64,0.0,-0.58134,0.00027,14.93637]
[1776855761337,37.75,78190.15,0.0,-0.58121,0.00027,14.93748]
[1776855761424,37.75,78190.85,0.0,-0.58103,0.00027,14.93904]
[1776855761960,37.75,78190.85,0.0,-0.58103,0.00027,14.93904]
[1776855761966,37.75,78190.85,0.0,-0.58103,0.00027,14.93904]
[1776855762451,37.75,78198.36,0.0,-0.57899,0.00027,14.95619]
[1776855763138,37.75,78198.36,0.0,-0.57899,0.00027,14.95619]
[1776855763151,37.75,78198.36,0.0,-0.57899,0.00027,14.95619]
[1776855763154,37.75,78198.36,0.0,-0.57899,0.00027,14.95619]
[1776855763156,37.75,78198.36,0.0,-0.57899,0.00027,14.95619]
[1776855763256,37.75,78201.53,0.0,-0.57813,0.00027,14.96331]
[1776855764083,37.75,78201.53,0.0,-0.57813,0.00027,14.96331]
[1776855764097,37.75,78201.53,0.0,-0.57813,0.00027,14.96331]
[1776855764382,37.75,78203.3,0.0,-0.57765,0.00027,14.96726]
[1776855765080,37.75,78203.3,0.0,-0.57765,0.00027,14.96726]
[1776855765145,37.75,78203.3,0.0,-0.57765,0.00027,14.96726]
[1776855765351,37.75,78205.52,0.0,-0.57705,0.00027,14.97218]
[1776855765649,37.75,78205.52,0.0,-0.57705,0.00027,14.97218]
[1776855765741,37.75,78205.52,0.0,-0.57705,0.00027,14.97218]
[1776855766081,37.75,78205.52,0.0,-0.57705,0.00027,14.97218]
[1776855766339,37.75,78232.85,0.0,-0.56963,0.00027,15.02991]
[1776855766738,37.75,78232.85,0.0,-0.56963,0.00027,15.02991]
[1776855766878,37.75,78232.85,0.0,-0.56963,0.00027,15.02991]
[1776855767282,37.75,78232.85,0.0,-0.56963,0.00027,15.02991]
[1776855767433,37.75,78232.85,0.0,-0.56963,0.00027,15.02991]
[1776855767449,37.75,78228.26,0.0,-0.57088,0.00027,15.02058]
[1776855768178,37.75,78228.26,0.0,-0.57087,0.00027,15.0206]
[1776855770231,37.75,78229.23,0.0,-0.57061,0.00027,15.0226]
[1776855770254,37.75,78224.78,0.0,-0.57181,0.00027,15.01346]
[1776855771246,37.75,78224.78,0.0,-0.57181,0.00027,15.01346]
[1776855771296,37.76,78225.41,0.0,-0.57164,0.00027,15.01479]
[1776855774220,37.76,78230.73,0.0,-0.57018,0.00027,15.02576]
[1776855775231,37.76,78234.16,0.0,-0.56925,0.00027,15.03271]
[1776855776407,37.76,78234.16,0.0,-0.56925,0.00027,15.03271]
[1776855776436,37.76,78234.16,0.0,-0.56925,0.00027,15.03271]
[1776855776460,37.76,78234.16,0.0,-0.56925,0.00027,15.03271]
[1776855776447,37.76,78236.03,0.0,-0.56874,0.00027,15.03648]
[1776855777243,37.76,78236.22,0.0,-0.56868,0.00027,15.03686]
[1776855778248,37.76,78242.79,0.0,-0.56689,0.00027,15.04981]
[1776855779256,37.77,78245.56,0.0,-0.56614,0.00027,15.05519]
[1776855780063,37.77,78245.56,0.0,-0.56614,0.00027,15.05519]
[1776855780367,37.77,78245.56,0.0,-0.56614,0.00027,15.05519]
[1776855780371,37.77,78250.6,0.0,-0.56477,0.00027,15.06482]
[1776855780827,37.77,78250.6,0.0,-0.56477,0.00027,15.06482]
[1776855780948,37.77,78250.6,0.0,-0.56477,0.00027,15.06482]
[1776855780952,37.77,78250.6,0.0,-0.56477,0.00027,15.06482]
[1776855780967,37.77,78250.6,0.0,-0.56477,0.00027,15.06482]
[1776855781007,37.77,78250.6,0.0,-0.56477,0.00027,15.06482]
[1776855781037,37.77,78250.6,0.0,-0.56477,0.00027,15.06482]
[1776855784742,37.77,78251.98,0.0,-0.56439,0.00027,15.06742]
[1776855784793,37.77,78251.98,0.0,-0.56439,0.00027,15.06742]
[1776855784902,37.77,78251.98,0.0,-0.56439,0.00027,15.06742]
[1776855784965,37.77,78251.98,0.0,-0.56439,0.00027,15.06742]
[1776855785300,37.77,78254.25,0.0,-0.56377,0.00027,15.07168]
[1776855785682,37.77,78254.25,0.0,-0.56377,0.00027,15.07168]
[1776855785693,37.77,78254.25,0.0,-0.56377,0.00027,15.07168]
[1776855786307,37.77,78262.48,0.0,-0.56153,0.00027,15.0868]
[1776855786935,37.77,78262.48,0.0,-0.56153,0.00027,15.0868]
[1776855787314,37.77,78258.8,0.0,-0.56253,0.00027,15.08011]
[1776855788321,37.77,78250.26,0.0,-0.56485,0.00027,15.0642]
[1776855790335,37.77,78248.62,0.0,-0.5653,0.00027,15.0611]
[1776855791343,37.77,78254.88,0.0,-0.56359,0.00027,15.0729]
[1776855792351,37.77,78256.78,0.0,-0.56307,0.00027,15.07646]
[1776855795374,37.78,78253.36,0.0,-0.564,0.00027,15.07013]
[1776855795637,37.78,78253.36,0.0,-0.564,0.00027,15.07013]
[1776855796572,37.78,78253.36,0.0,-0.564,0.00027,15.07013]
[1776855796574,37.78,78253.36,0.0,-0.564,0.00027,15.07013]
[1776855797386,37.78,78250.87,0.0,-0.56467,0.00027,15.06547]
[1776855797608,37.78,78250.87,0.0,-0.56467,0.00027,15.06547]
[1776855798393,37.78,78253.12,0.0,-0.56405,0.00027,15.06971]
[1776855799661,37.78,78253.29,0.0,-0.56401,0.00027,15.07005]
[1776855800406,37.78,78254.99,0.0,-0.56354,0.00027,15.07323]
[1776855802419,37.79,78248.02,0.0,-0.56543,0.00027,15.06015]
[1776855802701,37.79,78248.02,0.0,-0.56543,0.00027,15.06015]
[1776855803427,37.79,78245.73,0.0,-0.56605,0.00027,15.05577]
[1776855804993,37.79,78246.5,0.0,-0.56584,0.00027,15.05726]
[1776855805000,37.79,78246.5,0.0,-0.56584,0.00027,15.05726]
[1776855805203,37.79,78246.5,0.0,-0.56584,0.00027,15.05726]
[1776855805441,37.79,78252.62,0.0,-0.56417,0.00027,15.06889]
[1776855806449,37.79,78257.22,0.0,-0.56292,0.00027,15.07747]
[1776855806726,37.79,78257.22,0.0,-0.56292,0.00027,15.07747]
[1776855807454,37.79,78259.28,0.0,-0.56235,0.00027,15.08127]
[1776855809468,37.8,78256.58,0.0,-0.56308,0.00027,15.07635]
[1776855813500,37.8,78253.68,0.0,-0.56388,0.00027,15.06488]
[1776855814922,37.81,78253.82,0.0,-0.56384,0.00027,15.06516]
[1776855815035,37.81,78253.82,0.0,-0.56384,0.00027,15.06516]
[1776855815042,37.81,78253.82,0.0,-0.56384,0.00027,15.06516]
[1776855815372,37.81,78253.82,0.0,-0.56384,0.00027,15.06516]
[1776855815442,37.81,78253.82,0.0,-0.56384,0.00027,15.06516]
[1776855815463,37.81,78253.82,0.0,-0.56384,0.00027,15.06516]
[1776855815512,37.81,78253.82,0.0,-0.56384,0.00027,15.06516]
[1776855815567,37.81,78253.82,0.0,-0.56384,0.00027,15.06516]
[1776855815564,37.81,78253.06,0.0,-0.56405,0.00027,15.06376]
[1776855815617,37.81,78253.06,0.0,-0.56405,0.00027,15.06376]
[1776855819002,37.81,78254.01,0.0,-0.56378,0.00027,15.0656]
[1776855819540,37.81,78255.19,0.0,-0.56345,0.00027,15.06781]
[1776855819976,37.81,78255.19,0.0,-0.56345,0.00027,15.06781]
[1776855820262,37.81,78255.19,0.0,-0.56345,0.00027,15.06781]
[1776855820297,37.81,78255.19,0.0,-0.56345,0.00027,15.06781]
[1776855820307,37.81,78255.19,0.0,-0.56345,0.00027,15.06781]
[1776855820312,37.81,78255.19,0.0,-0.56345,0.00027,15.06781]
[1776855820327,37.81,78255.19,0.0,-0.56345,0.00027,15.06781]
[1776855820462,37.81,78255.19,0.0,-0.56345,0.00027,15.06781]
[1776855820467,37.81,78255.19,0.0,-0.56345,0.00027,15.06781]
[1776855820532,37.81,78255.19,0.0,-0.56345,0.00027,15.06781]
[1776855820537,37.81,78255.19,0.0,-0.56345,0.00027,15.06781]
[1776855820562,37.81,78255.19,0.0,-0.56345,0.00027,15.06781]
[1776855820567,37.81,78255.19,0.0,-0.56345,0.00027,15.06781]
[1776855820582,37.81,78255.19,0.0,-0.56345,0.00027,15.06781]
[1776855820587,37.81,78255.19,0.0,-0.56345,0.00027,15.06781]
[1776855820640,37.82,78255.17,0.0,-0.56345,0.00027,15.0678]
[1776855821553,37.82,78255.35,0.0,-0.5634,0.00027,15.06815]
[1776855826588,37.83,78254.3,0.0,-0.56367,0.00027,15.06629]
[1776855827595,37.83,78251.48,0.0,-0.56444,0.00027,15.06103]
[1776855828601,37.83,78248.13,0.0,-0.56535,0.00027,15.0547]
[1776855830102,37.83,78248.85,0.0,-0.56515,0.00027,15.05609]
[1776855830619,37.83,78248.19,0.0,-0.56533,0.00027,15.05485]
[1776855831625,37.83,78255.88,0.0,-0.56323,0.00027,15.0693]
[1776855833167,37.83,78257.82,0.0,-0.5627,0.00027,15.0729]
[1776855833268,37.83,78259.62,0.0,-0.56221,0.00027,15.07619]
[1776855835654,37.84,78256.78,0.0,-0.56297,0.00027,15.07105]
[1776855841584,37.85,78258.65,0.0,-0.56245,0.00027,15.07457]
[1776855842312,37.85,78259.02,0.0,-0.56234,0.00027,15.07527]
[1776855842325,37.85,78259.02,0.0,-0.56234,0.00027,15.07527]
[1776855842426,37.85,78258.71,0.0,-0.56243,0.00027,15.07468]
[1776855844297,37.85,78257.76,0.0,-0.56269,0.00027,15.07294]
[1776855844307,37.85,78257.76,0.0,-0.56269,0.00027,15.07294]
[1776855844318,37.85,78257.76,0.0,-0.56269,0.00027,15.07294]
[1776855844398,37.85,78257.97,0.0,-0.56263,0.00027,15.07331]
[1776855847362,37.85,78257.93,0.0,-0.56265,0.00027,15.07323]
[1776855847372,37.85,78257.93,0.0,-0.56265,0.00027,15.07323]
[1776855847421,37.85,78257.93,0.0,-0.56265,0.00027,15.07323]
[1776855847453,37.85,78257.28,0.0,-0.56283,0.00027,15.07203]
[1776855851112,37.84,78256.68,0.0,-0.56299,0.00027,15.07091]
[1776855851137,37.84,78256.68,0.0,-0.56299,0.00027,15.07091]
[1776855851323,37.84,78256.68,0.0,-0.56299,0.00027,15.07091]
[1776855851414,37.84,78256.68,0.0,-0.56299,0.00027,15.07091]
[1776855851435,37.85,78248.21,0.0,-0.56529,0.00027,15.05507]
[1776855852417,37.85,78248.21,0.0,-0.56529,0.00027,15.05507]
[1776855852427,37.85,78248.21,0.0,-0.56529,0.00027,15.05507]
[1776855852571,37.85,78248.21,0.0,-0.56529,0.00027,15.05507]
[1776855852632,37.85,78244.83,0.0,-0.56621,0.00027,15.04863]
[1776855855794,37.85,78248.38,0.0,-0.56523,0.00027,15.05546]
[1776855857495,37.85,78248.38,0.0,-0.56523,0.00027,15.05546]
[1776855857650,37.85,78248.38,0.0,-0.56523,0.00027,15.05546]
[1776855857596,37.85,78247.13,0.0,-0.56557,0.00027,15.05311]
[1776855859507,37.85,78247.13,0.0,-0.56557,0.00027,15.05311]
[1776855859599,37.86,78247.5,0.0,-0.56546,0.00027,15.05384]
[1776855860829,37.86,78252.69,0.0,-0.56405,0.00027,15.06366]
[1776855861836,37.86,78248.93,0.0,-0.56507,0.00027,15.0566]
[1776855865060,37.86,78248.94,0.0,-0.56506,0.00027,15.05665]
[1776855865076,37.86,78248.94,0.0,-0.56506,0.00027,15.05665]
[1776855865270,37.86,78248.94,0.0,-0.56506,0.00027,15.05665]
[1776855865371,37.86,78244.32,0.0,-0.56632,0.00027,15.04783]
[1776855866871,37.87,78240.23,0.0,-0.56742,0.00027,15.03992]
[1776855868627,37.87,78240.23,0.0,-0.56742,0.00027,15.03992]
[1776855869591,37.87,78240.13,0.0,-0.56745,0.00027,15.03973]
[1776855870052,37.87,78240.57,0.0,-0.56733,0.00027,15.0406]
[1776855870352,37.87,78240.57,0.0,-0.56733,0.00027,15.0406]
[1776855870552,37.87,78240.57,0.0,-0.56733,0.00027,15.0406]
[1776855870662,37.87,78240.57,0.0,-0.56733,0.00027,15.0406]
[1776855870654,37.87,78242.33,0.0,-0.56685,0.00027,15.04405]
[1776855871282,37.87,78245.35,0.0,-0.56605,0.00027,15.0437]
[1776855871676,37.87,78245.35,0.0,-0.56605,0.00027,15.0437]
[1776855871811,37.87,78245.35,0.0,-0.56605,0.00027,15.0437]
[1776855871912,37.87,78243.95,0.0,-0.56643,0.00027,15.04101]
[1776855873732,37.87,78243.95,0.0,-0.56643,0.00027,15.04101]
[1776855873920,37.87,78239.66,0.0,-0.5676,0.00027,15.03268]
[1776855879424,37.87,78237.7,0.0,-0.56812,0.00027,15.02886]
[1776855882892,37.87,78237.59,0.0,-0.56815,0.00027,15.02864]
[1776855882902,37.87,78237.59,0.0,-0.56815,0.00027,15.02864]
[1776855883052,37.87,78237.59,0.0,-0.56815,0.00027,15.02864]
[1776855883096,37.87,78237.59,0.0,-0.56815,0.00027,15.02864]
[1776855883143,37.87,78237.59,0.0,-0.56815,0.00027,15.02864]
[1776855883182,37.87,78233.91,0.0,-0.56915,0.00027,15.02132]
[1776855883758,37.87,78233.91,0.0,-0.56915,0.00027,15.02132]
[1776855883849,37.87,78233.91,0.0,-0.56915,0.00027,15.02132]
[1776855884167,37.87,78227.15,0.0,-0.57099,0.00027,15.00765]
[1776855885920,37.87,78227.15,0.0,-0.57099,0.00027,15.00764]
[1776855885986,37.87,78227.15,0.0,-0.57099,0.00027,15.00764]
[1776855886087,37.87,78228.51,0.0,-0.57062,0.00027,15.01043]
[1776855886927,37.87,78228.51,0.0,-0.57062,0.00027,15.01043]
[1776855887028,37.87,78228.69,0.0,-0.57057,0.00027,15.0108]
[1776855891039,37.87,78232.15,0.0,-0.56963,0.00027,15.01781]
[1776855895904,37.88,78231.43,0.0,-0.56981,0.00027,15.01643]
[1776855895970,37.88,78231.43,0.0,-0.56981,0.00027,15.01643]
[1776855896092,37.88,78231.43,0.0,-0.56981,0.00027,15.01643]
[1776855896179,37.88,78222.48,0.0,-0.57224,0.00027,14.99814]
[1776855897347,37.88,78222.48,0.0,-0.57224,0.00027,14.99814]
[1776855897408,37.88,78222.48,0.0,-0.57224,0.00027,14.99814]
[1776855897643,37.88,78222.48,0.0,-0.57224,0.00027,14.99814]
[1776855897506,37.88,78215.39,0.0,-0.57415,0.00027,14.98327]
[1776855898217,37.88,78215.39,0.0,-0.57415,0.00027,14.98327]
[1776855898264,37.88,78215.39,0.0,-0.57415,0.00027,14.98327]
[1776855898536,37.88,78199.88,0.0,-0.57835,0.00027,14.94948]
[1776855899246,37.88,78199.88,0.0,-0.57835,0.00027,14.94948]
[1776855899277,37.88,78199.88,0.0,-0.57835,0.00027,14.94948]
[1776855899331,37.88,78199.88,0.0,-0.57835,0.00027,14.94948]
[1776855899551,37.88,78199.88,0.0,-0.57835,0.00027,14.94948]
[1776855899557,37.88,78187.86,0.0,-0.58159,0.00027,14.92215]
[1776855899869,37.88,78187.86,0.0,-0.58159,0.00027,14.92215]
[1776855900054,37.88,78187.86,0.0,-0.58159,0.00027,14.92215]
[1776855900070,37.88,78187.86,0.0,-0.58159,0.00027,14.92215]
[1776855900205,37.88,78187.86,0.0,-0.58159,0.00027,14.92215]
[1776855900218,37.88,78187.86,0.0,-0.58159,0.00027,14.92215]
[1776855900451,37.88,78187.86,0.0,-0.58159,0.00027,14.92215]
[1776855900465,37.88,78187.86,0.0,-0.58159,0.00027,14.92215]
[1776855900527,37.88,78187.86,0.0,-0.58159,0.00027,14.92215]
[1776855900688,37.88,78195.73,0.0,-0.57947,0.00027,14.94015]
[1776855901217,37.88,78195.73,0.0,-0.57947,0.00027,14.94015]
[1776855901319,37.88,78211.94,0.0,-0.57509,0.00027,14.9759]
[1776855901956,37.88,78211.94,0.0,-0.57509,0.00027,14.9759]
[1776855902279,37.88,78211.94,0.0,-0.57509,0.00027,14.9759]
[1776855902488,37.89,78212.11,0.0,-0.57504,0.00027,14.97629]
[1776855903128,37.89,78212.11,0.0,-0.57503,0.00027,14.97631]
[1776855905343,37.89,78213.34,0.0,-0.5747,0.00027,14.97897]
[1776855905353,37.89,78213.34,0.0,-0.5747,0.00027,14.97897]
[1776855905456,37.89,78213.34,0.0,-0.5747,0.00027,14.97897]
[1776855905557,37.89,78206.05,0.0,-0.57666,0.00027,14.96323]
[1776855911620,37.9,78206.38,0.0,-0.57656,0.00027,14.96405]
[1776855911662,37.9,78206.38,0.0,-0.57656,0.00027,14.96405]
[1776855911716,37.9,78199.9,0.0,-0.57832,0.00027,14.94971]
[1776855912195,37.9,78199.9,0.0,-0.57832,0.00027,14.94971]
[1776855912200,37.9,78199.9,0.0,-0.57832,0.00027,14.94971]
[1776855912216,37.9,78195.16,0.0,-0.5796,0.00027,14.93906]
[1776855914096,37.89,78195.16,0.0,-0.5796,0.00027,14.93905]
[1776855914321,37.89,78195.16,0.0,-0.5796,0.00027,14.93905]
[1776855914423,37.89,78185.75,0.0,-0.58214,0.00027,14.91743]
[1776855914815,37.89,78185.75,0.0,-0.58214,0.00027,14.91743]
[1776855915005,37.89,78185.75,0.0,-0.58214,0.00027,14.91743]
[1776855915543,37.89,78185.75,0.0,-0.58214,0.00027,14.91743]
[1776855915645,37.89,78183.91,0.0,-0.58264,0.00027,14.9131]
[1776855917554,37.89,78183.91,0.0,-0.58264,0.00027,14.9131]
[1776855917644,37.89,78187.31,0.0,-0.58173,0.00027,14.92095]
[1776855919562,37.89,78187.31,0.0,-0.58173,0.00027,14.92095]
[1776855919663,37.88,78187.61,0.0,-0.58166,0.00027,14.92157]
[1776855921262,37.88,78187.61,0.0,-0.58166,0.00027,14.92157]
[1776855921417,37.88,78187.61,0.0,-0.58166,0.00027,14.92157]
[1776855921615,37.88,78187.61,0.0,-0.58166,0.00027,14.92157]
[1776855921715,37.88,78190.07,0.0,-0.58101,0.00027,14.92717]
[1776855921859,37.88,78190.07,0.0,-0.58101,0.00027,14.92717]
[1776855921974,37.88,78190.07,0.0,-0.58101,0.00027,14.92717]
[1776855922628,37.88,78190.07,0.0,-0.58101,0.00027,14.92717]
[1776855922261,37.88,78190.07,0.0,-0.58101,0.00027,14.92717]
[1776855923270,37.88,78188.25,0.0,-0.5815,0.00027,14.92294]
[1776855928305,37.87,78189.92,0.0,-0.58107,0.00027,14.92661]
[1776855929310,37.87,78192.86,0.0,-0.58028,0.00027,14.93332]
[1776855930317,37.86,78196.13,0.0,-0.57941,0.00027,14.94071]
[1776855931324,37.86,78198.41,0.0,-0.57883,0.00027,14.93959]
[1776855934947,37.86,78198.81,0.0,-0.57873,0.00027,14.94043]
[1776855934949,37.86,78198.81,0.0,-0.57873,0.00027,14.94043]
[1776855934962,37.86,78198.81,0.0,-0.57873,0.00027,14.94043]
[1776855935012,37.86,78198.81,0.0,-0.57873,0.00027,14.94043]
[1776855935017,37.86,78198.81,0.0,-0.57873,0.00027,14.94043]
[1776855935039,37.86,78198.81,0.0,-0.57873,0.00027,14.94043]
[1776855935353,37.86,78202.45,0.0,-0.57775,0.00027,14.94853]
[1776855936338,37.86,78202.45,0.0,-0.57775,0.00027,14.94853]
[1776855936424,37.86,78211.2,0.0,-0.57538,0.00027,14.96766]
[1776855939380,37.86,78213.43,0.0,-0.57476,0.00027,14.97255]
[1776855940102,37.86,78213.43,0.0,-0.57476,0.00027,14.97255]
[1776855940384,37.86,78213.43,0.0,-0.57476,0.00027,14.97255]
[1776855940437,37.86,78213.43,0.0,-0.57476,0.00027,14.97255]
[1776855940490,37.86,78214.23,0.0,-0.57454,0.00027,14.97428]
[1776855941037,37.86,78214.23,0.0,-0.57454,0.00027,14.97428]
[1776855941394,37.86,78214.13,0.0,-0.57457,0.00027,14.9741]
[1776855942130,37.86,78214.13,0.0,-0.57457,0.00027,14.9741]
[1776855942211,37.86,78214.13,0.0,-0.57457,0.00027,14.9741]
[1776855942402,37.86,78211.01,0.0,-0.57541,0.00027,14.96738]
[1776855943147,37.86,78211.01,0.0,-0.57541,0.00027,14.96738]
[1776855943375,37.86,78211.01,0.0,-0.57541,0.00027,14.96738]
[1776855943412,37.86,78211.01,0.0,-0.57541,0.00027,14.96738]
[1776855943496,37.86,78211.01,0.0,-0.57541,0.00027,14.96738]
[1776855943535,37.86,78213.91,0.0,-0.57463,0.00027,14.97361]
[1776855943809,37.86,78213.91,0.0,-0.57463,0.00027,14.97361]
[1776855943946,37.86,78213.91,0.0,-0.57463,0.00027,14.97361]
[1776855943983,37.86,78213.91,0.0,-0.57463,0.00027,14.97361]
[1776855944052,37.86,78213.91,0.0,-0.57463,0.00027,14.97361]
[1776855944232,37.86,78213.91,0.0,-0.57463,0.00027,14.97361]
[1776855944430,37.86,78213.91,0.0,-0.57463,0.00027,14.9736]
[1776855945434,37.86,78236.36,0.0,-0.56854,0.00027,15.01991]
[1776855946167,37.86,78236.36,0.0,-0.56854,0.00027,15.01991]
[1776855946171,37.86,78236.36,0.0,-0.56854,0.00027,15.01991]
[1776855946186,37.86,78236.36,0.0,-0.56854,0.00027,15.01991]
[1776855946491,37.87,78240.74,0.0,-0.56734,0.00027,15.02854]
[1776855952483,37.87,78238.48,0.0,-0.56796,0.00027,15.02413]
[1776855957520,37.87,78237.99,0.0,-0.56808,0.00027,15.02318]
[1776855958525,37.87,78248.37,0.0,-0.56526,0.00027,15.04328]
[1776855959311,37.87,78248.37,0.0,-0.56526,0.00027,15.04328]
[1776855960473,37.87,78249.59,0.0,-0.56493,0.00027,15.04559]
[1776855960487,37.87,78249.59,0.0,-0.56493,0.00027,15.04559]
[1776855960670,37.87,78249.59,0.0,-0.56493,0.00027,15.04559]
[1776855960761,37.87,78250.8,0.0,-0.56461,0.00027,15.04787]
[1776855963560,37.87,78246.39,0.0,-0.56581,0.00027,15.03948]
[1776855966581,37.87,78242.89,0.0,-0.56676,0.00027,15.03274]
[1776855967524,37.87,78242.89,0.0,-0.56676,0.00027,15.03274]
[1776855967534,37.87,78242.89,0.0,-0.56676,0.00027,15.03274]
[1776855967596,37.87,78235.87,0.0,-0.56867,0.00027,15.01896]
[1776855968723,37.87,78235.87,0.0,-0.56867,0.00027,15.01896]
[1776855968791,37.87,78235.87,0.0,-0.56866,0.00027,15.01896]
[1776855969602,37.87,78230.27,0.0,-0.57018,0.00027,15.00774]
[1776855971618,37.87,78227.12,0.0,-0.57104,0.00027,15.00134]
[1776855976651,37.87,78228.06,0.0,-0.57077,0.00027,15.0033]
[1776855978586,37.87,78226.69,0.0,-0.57115,0.00027,15.00051]
[1776855978593,37.87,78226.69,0.0,-0.57115,0.00027,15.00051]
[1776855978609,37.87,78226.69,0.0,-0.57115,0.00027,15.00051]
[1776855978679,37.87,78246.21,0.0,-0.56584,0.00027,15.03921]
[1776855979672,37.87,78246.21,0.0,-0.56584,0.00027,15.03923]
[1776855980679,37.87,78250.22,0.0,-0.56475,0.00027,15.04686]
[1776855981686,37.88,78253.74,0.0,-0.56379,0.00027,15.05348]
[1776855983699,37.88,78249.73,0.0,-0.56487,0.00027,15.046]
[1776855988734,37.88,78248.03,0.0,-0.56533,0.00027,15.04283]
[1776855989744,37.88,78243.93,0.0,-0.56644,0.00027,15.03497]
[1776855991755,37.89,78246.91,0.0,-0.56566,0.00027,15.03453]
[1776855996790,37.89,78246.29,0.0,-0.56581,0.00027,15.03341]
[1776856001825,37.9,78249.06,0.0,-0.56505,0.00027,15.03875]
[1776856003840,37.9,78246.13,0.0,-0.56585,0.00027,15.03318]
[1776856008878,37.89,78246.1,0.0,-0.56586,0.00027,15.03309]
[1776856013910,37.89,78245.68,0.0,-0.56598,0.00027,15.03226]
[1776856015924,37.89,78248.25,0.0,-0.56528,0.00027,15.03716]
[1776856018945,37.89,78250.89,0.0,-0.56456,0.00027,15.04217]
[1776856023980,37.9,78250.94,0.0,-0.56453,0.00027,15.04233]
[1776856029016,37.91,78250.47,0.0,-0.56465,0.00027,15.04151]
[1776856034051,37.91,78249.02,0.0,-0.56504,0.00027,15.03884]
[1776856039086,37.91,78246.93,0.0,-0.5656,0.00027,15.03491]
[1776856040554,37.91,78236.74,0.0,-0.56836,0.00027,15.01512]
[1776856042107,37.91,78238.27,0.0,-0.56795,0.00027,15.01813]
[1776856047185,37.91,78239.88,0.0,-0.56751,0.00027,15.02129]
[1776856047191,37.91,78239.88,0.0,-0.56751,0.00027,15.02129]
[1776856047472,37.91,78239.88,0.0,-0.56751,0.00027,15.02129]
[1776856047567,37.91,78239.88,0.0,-0.56751,0.00027,15.02129]
[1776856047573,37.91,78239.88,0.0,-0.56751,0.00027,15.02129]
[1776856047581,37.91,78239.88,0.0,-0.56751,0.00027,15.02129]
[1776856047586,37.91,78239.88,0.0,-0.56751,0.00027,15.02129]
[1776856047591,37.91,78239.88,0.0,-0.56751,0.00027,15.02129]
[1776856047603,37.91,78239.88,0.0,-0.56751,0.00027,15.02129]
[1776856047608,37.91,78239.88,0.0,-0.56751,0.00027,15.02129]
[1776856047664,37.91,78239.88,0.0,-0.56751,0.00027,15.02129]
[1776856047673,37.91,78238.56,0.0,-0.56787,0.00027,15.01871]
[1776856051169,37.91,78235.56,0.0,-0.56871,0.00027,15.0066]
[1776856056206,37.92,78233.21,0.0,-0.56935,0.00027,15.00194]
[1776856059227,37.92,78230.67,0.0,-0.57003,0.00027,14.99684]
[1776856064262,37.92,78229.48,0.0,-0.57035,0.00027,14.99446]
[1776856065269,37.92,78232.41,0.0,-0.56956,0.00027,15.00037]
[1776856070764,37.92,78230.31,0.0,-0.57013,0.00027,14.99615]
[1776856076354,37.92,78228.03,0.0,-0.57075,0.00027,14.99152]
[1776856078368,37.92,78224.76,0.0,-0.57163,0.00027,14.98482]
[1776856081437,37.92,78223.02,0.0,-0.5721,0.00027,14.98124]
[1776856081822,37.92,78223.02,0.0,-0.5721,0.00027,14.98124]
[1776856081496,37.92,78223.45,0.0,-0.57199,0.00027,14.98213]
[1776856082442,37.92,78223.45,0.0,-0.57199,0.00027,14.98213]
[1776856088637,37.92,78221.68,0.0,-0.57246,0.00027,14.97847]
[1776856088899,37.92,78222.35,0.0,-0.57228,0.00027,14.97987]
[1776856091648,37.92,78220.41,0.0,-0.57281,0.00027,14.97583]
[1776856091656,37.92,78220.41,0.0,-0.57281,0.00027,14.97583]
[1776856091842,37.92,78220.41,0.0,-0.57281,0.00027,14.97583]
[1776856091673,37.92,78219.68,0.0,-0.573,0.00027,14.97431]
[1776856092979,37.92,78219.68,0.0,-0.573,0.00027,14.97431]
[1776856093030,37.92,78219.68,0.0,-0.573,0.00027,14.97431]
[1776856093047,37.92,78219.68,0.0,-0.573,0.00027,14.97431]
[1776856093122,37.92,78219.68,0.0,-0.573,0.00027,14.97431]
[1776856093473,37.92,78217.4,0.0,-0.57362,0.00027,14.96952]
[1776856094583,37.92,78210.0,0.0,-0.57562,0.00027,14.95372]
[1776856099677,37.93,78211.61,0.0,-0.57518,0.00027,14.95724]
[1776856099778,37.93,78211.65,0.0,-0.57517,0.00027,14.95735]
[1776856101702,37.93,78211.65,0.0,-0.57517,0.00027,14.95735]
[1776856101803,37.93,78210.97,0.0,-0.57535,0.00027,14.95591]
[1776856107571,37.93,78210.89,0.0,-0.57536,0.00027,14.95581]
[1776856109584,37.94,78213.69,0.0,-0.5746,0.00027,14.96184]
[1776856110592,37.94,78209.91,0.0,-0.57562,0.00027,14.95373]
[1776856114619,37.94,78206.73,0.0,-0.5765,0.00027,14.94067]
[1776856118133,37.94,78206.72,0.0,-0.5765,0.00027,14.94071]
[1776856118153,37.94,78206.72,0.0,-0.5765,0.00027,14.94071]
[1776856118207,37.94,78206.72,0.0,-0.5765,0.00027,14.94071]
[1776856118648,37.95,78206.82,0.0,-0.57647,0.00027,14.94095]
[1776856119736,37.95,78200.1,0.0,-0.57828,0.00027,14.92618]
[1776856121966,37.95,78199.18,0.0,-0.57853,0.00027,14.92412]
[1776856121985,37.95,78199.18,0.0,-0.57853,0.00027,14.92412]
[1776856121997,37.95,78199.18,0.0,-0.57853,0.00027,14.92412]
[1776856122026,37.95,78199.18,0.0,-0.57853,0.00027,14.92412]
[1776856122676,37.95,78194.5,0.0,-0.5798,0.00027,14.91358]
[1776856124690,37.95,78188.14,0.0,-0.58151,0.00027,14.89902]
[1776856127710,37.95,78193.26,0.0,-0.58013,0.00027,14.91074]
[1776856129164,37.94,78193.17,0.0,-0.58016,0.00027,14.91052]
[1776856129176,37.94,78193.17,0.0,-0.58016,0.00027,14.91052]
[1776856129322,37.94,78193.17,0.0,-0.58016,0.00027,14.91052]
[1776856129724,37.94,78194.61,0.0,-0.57977,0.00027,14.91378]
[1776856133242,37.94,78194.67,0.0,-0.57976,0.00027,14.9139]
[1776856133512,37.94,78194.67,0.0,-0.57976,0.00027,14.9139]
[1776856134027,37.94,78195.01,0.0,-0.57967,0.00027,14.91466]
[1776856134211,37.94,78195.01,0.0,-0.57967,0.00027,14.91466]
[1776856134221,37.94,78195.01,0.0,-0.57967,0.00027,14.91466]
[1776856134417,37.94,78195.01,0.0,-0.57967,0.00027,14.91466]
[1776856134761,37.94,78194.98,0.0,-0.57968,0.00027,14.91458]
[1776856138892,37.94,78192.94,0.0,-0.58023,0.00027,14.90994]
[1776856138896,37.94,78192.94,0.0,-0.58023,0.00027,14.90994]
[1776856138972,37.94,78192.65,0.0,-0.58031,0.00027,14.90927]
[1776856139795,37.94,78191.73,0.0,-0.58056,0.00027,14.90717]
[1776856140499,37.94,78191.73,0.0,-0.58056,0.00027,14.90717]
[1776856140503,37.94,78191.73,0.0,-0.58056,0.00027,14.90717]
[1776856140516,37.94,78191.73,0.0,-0.58056,0.00027,14.90717]
[1776856140723,37.94,78191.73,0.0,-0.58056,0.00027,14.90717]
[1776856140802,37.94,78189.94,0.0,-0.58104,0.00027,14.90307]
[1776856141810,37.94,78184.09,0.0,-0.58262,0.00027,14.88952]
[1776856144188,37.94,78181.8,0.0,-0.58323,0.00027,14.88417]
[1776856144320,37.94,78181.8,0.0,-0.58323,0.00027,14.88417]
[1776856144830,37.94,78180.69,0.0,-0.58353,0.00027,14.88157]
[1776856149392,37.94,78180.57,0.0,-0.58356,0.00027,14.88133]
[1776856150735,37.94,78181.06,0.0,-0.58343,0.00027,14.88249]
[1776856150883,37.94,78181.06,0.0,-0.58343,0.00027,14.88249]
[1776856150948,37.95,78181.08,0.0,-0.58342,0.00027,14.88256]
[1776856152126,37.95,78181.08,0.0,-0.58342,0.00027,14.88257]
[1776856152424,37.95,78181.08,0.0,-0.58342,0.00027,14.88257]
[1776856152505,37.95,78181.08,0.0,-0.58342,0.00027,14.88257]
[1776856152683,37.95,78181.08,0.0,-0.58342,0.00027,14.88257]
[1776856152703,37.95,78181.08,0.0,-0.58342,0.00027,14.88257]
[1776856152725,37.95,78181.08,0.0,-0.58342,0.00027,14.88257]
[1776856152787,37.95,78181.08,0.0,-0.58342,0.00027,14.88257]
[1776856152887,37.95,78180.27,0.0,-0.58363,0.00027,14.88066]
[1776856153894,37.95,78157.75,0.0,-0.58969,0.00027,14.82577]
[1776856154495,37.95,78157.75,0.0,-0.58969,0.00027,14.82577]
[1776856154521,37.95,78157.75,0.0,-0.58969,0.00027,14.82577]
[1776856154776,37.95,78157.75,0.0,-0.58969,0.00027,14.82577]
[1776856154901,37.95,78151.62,0.0,-0.59134,0.00027,14.81023]
[1776856155492,37.95,78151.62,0.0,-0.59134,0.00027,14.81023]
[1776856155496,37.95,78151.62,0.0,-0.59134,0.00027,14.81023]
[1776856155554,37.95,78151.62,0.0,-0.59134,0.00027,14.81023]
[1776856155908,37.95,78146.26,0.0,-0.59278,0.00027,14.79645]
[1776856156916,37.95,78140.84,0.0,-0.59423,0.00027,14.78232]
[1776856156998,37.95,78140.84,0.0,-0.59423,0.00027,14.78232]
[1776856157007,37.95,78140.84,0.0,-0.59423,0.00027,14.78232]
[1776856157423,37.95,78140.84,0.0,-0.59423,0.00027,14.78232]
[1776856157469,37.95,78140.84,0.0,-0.59423,0.00027,14.78232]
[1776856157510,37.95,78140.84,0.0,-0.59423,0.00027,14.78232]
[1776856157573,37.95,78140.84,0.0,-0.59423,0.00027,14.78232]
[1776856157699,37.95,78140.84,0.0,-0.59423,0.00027,14.78232]
[1776856157922,37.95,78139.81,0.0,-0.59451,0.00027,14.77962]
[1776856158695,37.95,78139.81,0.0,-0.59451,0.00027,14.77962]
[1776856158824,37.95,78139.81,0.0,-0.59451,0.00027,14.77962]
[1776856158895,37.95,78139.81,0.0,-0.59451,0.00027,14.77962]
[1776856158956,37.95,78114.87,0.0,-0.60118,0.00027,14.71196]
[1776856160088,37.95,78114.87,0.0,-0.60117,0.00027,14.71199]
[1776856160134,37.95,78114.87,0.0,-0.60117,0.00027,14.71199]
[1776856160943,37.95,78111.6,0.0,-0.60205,0.00027,14.70279]
[1776856161950,37.95,78107.82,0.0,-0.60306,0.00027,14.69208]
[1776856164719,37.95,78105.99,0.0,-0.60355,0.00027,14.68684]
[1776856164733,37.95,78105.99,0.0,-0.60355,0.00027,14.68684]
[1776856164914,37.95,78105.99,0.0,-0.60355,0.00027,14.68684]
[1776856164970,37.95,78102.65,0.0,-0.60444,0.00027,14.67726]
[1776856166217,37.95,78101.79,0.0,-0.60467,0.00027,14.67478]
[1776856166223,37.95,78101.79,0.0,-0.60467,0.00027,14.67478]
[1776856166385,37.95,78101.79,0.0,-0.60467,0.00027,14.67478]
[1776856166984,37.95,78100.82,0.0,-0.60492,0.00027,14.67198]
[1776856167850,37.95,78100.82,0.0,-0.60492,0.00027,14.67198]
[1776856167882,37.95,78100.82,0.0,-0.60492,0.00027,14.67198]
[1776856167992,37.95,78095.56,0.0,-0.60632,0.00027,14.65671]
[1776856168362,37.95,78095.56,0.0,-0.60632,0.00027,14.65671]
[1776856168632,37.95,78095.56,0.0,-0.60632,0.00027,14.65671]
[1776856168637,37.95,78095.56,0.0,-0.60632,0.00027,14.65671]
[1776856168872,37.95,78095.56,0.0,-0.60632,0.00027,14.65671]
[1776856168961,37.95,78095.56,0.0,-0.60632,0.00027,14.65671]
[1776856168999,37.95,78096.65,0.0,-0.60603,0.00027,14.6599]
[1776856171468,37.95,78099.38,0.0,-0.60535,0.00027,14.66154]
[1776856173548,37.95,78099.38,0.0,-0.60535,0.00027,14.66154]
[1776856173613,37.95,78099.38,0.0,-0.60535,0.00027,14.66154]
[1776856173830,37.95,78098.9,0.0,-0.60548,0.00027,14.66016]
[1776856175041,37.95,78084.57,0.0,-0.60928,0.00027,14.61795]
[1776856176048,37.95,78081.81,0.0,-0.61001,0.00027,14.6097]
[1776856178062,37.95,78085.69,0.0,-0.60898,0.00027,14.62141]
[1776856183096,37.96,78088.25,0.0,-0.60828,0.00027,14.62916]
[1776856185608,37.96,78090.03,0.0,-0.60781,0.00027,14.63446]
[1776856185615,37.96,78090.03,0.0,-0.60781,0.00027,14.63446]
[1776856185683,37.96,78090.03,0.0,-0.60781,0.00027,14.63446]
[1776856185728,37.96,78095.85,0.0,-0.60626,0.00027,14.65159]
[1776856186875,37.96,78095.85,0.0,-0.60626,0.00027,14.65159]
[1776856186938,37.96,78095.85,0.0,-0.60626,0.00027,14.65159]
[1776856186948,37.96,78095.85,0.0,-0.60626,0.00027,14.65159]
[1776856186921,37.96,78101.48,0.0,-0.60476,0.00027,14.66795]
[1776856187083,37.96,78101.48,0.0,-0.60476,0.00027,14.66795]
[1776856187207,37.96,78101.48,0.0,-0.60476,0.00027,14.66795]
[1776856187257,37.96,78105.04,0.0,-0.60381,0.00027,14.67817]
[1776856188232,37.96,78105.04,0.0,-0.60381,0.00027,14.67817]
[1776856188337,37.96,78110.21,0.0,-0.60243,0.00027,14.69288]
[1776856190146,37.96,78107.54,0.0,-0.60314,0.00027,14.6853]
[1776856191608,37.96,78111.6,0.0,-0.60206,0.00027,14.69678]
[1776856197195,37.96,78112.11,0.0,-0.60193,0.00027,14.69818]
[1776856199442,37.96,78112.04,0.0,-0.60195,0.00027,14.69798]
[1776856199540,37.96,78112.04,0.0,-0.60195,0.00027,14.69798]
[1776856199555,37.96,78112.64,0.0,-0.60179,0.00027,14.69966]
[1776856200502,37.96,78112.64,0.0,-0.60179,0.00027,14.69966]
[1776856200603,37.96,78113.62,0.0,-0.60153,0.00027,14.70241]
[1776856201678,37.96,78120.33,0.0,-0.59973,0.00027,14.72108]
[1776856203237,37.96,78126.16,0.0,-0.59818,0.00027,14.73704]
[1776856204245,37.96,78123.02,0.0,-0.59902,0.00027,14.72844]
[1776856207264,37.95,78125.45,0.0,-0.59838,0.00027,14.73503]
[1776856210262,37.95,78126.34,0.0,-0.59814,0.00027,14.73739]
[1776856210299,37.95,78126.34,0.0,-0.59814,0.00027,14.73739]
[1776856210333,37.95,78126.34,0.0,-0.59814,0.00027,14.73739]
[1776856210838,37.95,78127.6,0.0,-0.59781,0.00027,14.74079]
[1776856211748,37.95,78132.25,0.0,-0.59656,0.00027,14.75334]
[1776856213712,37.95,78132.25,0.0,-0.59656,0.00027,14.75338]
[1776856213720,37.95,78132.25,0.0,-0.59656,0.00027,14.75338]
[1776856213862,37.95,78132.25,0.0,-0.59656,0.00027,14.75338]
[1776856213963,37.96,78137.87,0.0,-0.59505,0.00027,14.76841]
[1776856215322,37.96,78132.49,0.0,-0.59649,0.00027,14.75411]
[1776856216330,37.95,78120.45,0.0,-0.59971,0.00027,14.72133]
[1776856217335,37.95,78119.36,0.0,-0.6,0.00027,14.7183]
[1776856221205,37.95,78119.91,0.0,-0.59986,0.00027,14.71978]
[1776856222021,37.95,78119.91,0.0,-0.59986,0.00027,14.71978]
[1776856222258,37.95,78119.15,0.0,-0.60007,0.00027,14.71766]
[1776856222263,37.95,78119.15,0.0,-0.60007,0.00027,14.71766]
[1776856222778,37.95,78119.5,0.0,-0.59997,0.00027,14.71863]
[1776856227917,37.95,78119.49,0.0,-0.59998,0.00027,14.71856]
[1776856228018,37.95,78122.21,0.0,-0.59925,0.00027,14.72604]
[1776856228743,37.95,78122.21,0.0,-0.59925,0.00027,14.72604]
[1776856228892,37.95,78122.21,0.0,-0.59925,0.00027,14.72604]
[1776856229907,37.95,78121.57,0.0,-0.59943,0.00027,14.72426]
[1776856230008,37.95,78118.66,0.0,-0.60021,0.00027,14.71621]
[1776856231890,37.95,78114.75,0.0,-0.60129,0.00027,14.69901]
[1776856236473,37.95,78112.46,0.0,-0.60191,0.00027,14.69258]
[1776856241960,37.95,78112.36,0.0,-0.60193,0.00027,14.6923]
[1776856242871,37.95,78112.36,0.0,-0.60193,0.00027,14.6923]
[1776856242878,37.95,78112.36,0.0,-0.60193,0.00027,14.6923]
[1776856242955,37.95,78112.23,0.0,-0.60197,0.00027,14.69194]
[1776856244108,37.95,78112.23,0.0,-0.60197,0.00027,14.69194]
[1776856244116,37.95,78112.23,0.0,-0.60197,0.00027,14.69194]
[1776856244530,37.95,78101.42,0.0,-0.60485,0.00027,14.66111]
[1776856245124,37.95,78101.42,0.0,-0.60485,0.00027,14.66111]
[1776856245220,37.95,78101.42,0.0,-0.60485,0.00027,14.66111]
[1776856245537,37.95,78101.38,0.0,-0.60486,0.00027,14.66101]
[1776856246544,37.95,78103.7,0.0,-0.60424,0.00027,14.66771]
[1776856248557,37.95,78106.69,0.0,-0.60344,0.00027,14.67629]
[1776856252030,37.95,78109.9,0.0,-0.60258,0.00027,14.68544]
[1776856254600,37.95,78115.26,0.0,-0.60115,0.00027,14.70053]
[1776856256613,37.95,78118.49,0.0,-0.60029,0.00027,14.70951]
[1776856258414,37.95,78116.23,0.0,-0.60089,0.00027,14.70322]
[1776856258628,37.95,78115.17,0.0,-0.60117,0.00027,14.70025]
[1776856262656,37.95,78118.96,0.0,-0.60016,0.00027,14.7108]
[1776856263397,37.95,78118.96,0.0,-0.60016,0.00027,14.7108]
[1776856263629,37.95,78118.96,0.0,-0.60016,0.00027,14.7108]
[1776856263654,37.95,78118.96,0.0,-0.60016,0.00027,14.7108]
[1776856263666,37.95,78118.96,0.0,-0.60016,0.00027,14.7108]
[1776856263717,37.95,78126.9,0.0,-0.59804,0.00027,14.73259]
[1776856264679,37.95,78131.53,0.0,-0.5968,0.00027,14.7451]
[1776856266688,37.95,78136.52,0.0,-0.59546,0.00027,14.75846]
[1776856267543,37.95,78136.52,0.0,-0.59546,0.00027,14.75846]
[1776856267612,37.95,78136.52,0.0,-0.59546,0.00027,14.75846]
[1776856267692,37.95,78137.2,0.0,-0.59527,0.00027,14.7603]
[1776856268548,37.95,78137.2,0.0,-0.59527,0.00027,14.7603]
[1776856268697,37.95,78136.51,0.0,-0.59546,0.00027,14.7585]
[1776856273733,37.96,78133.35,0.0,-0.59629,0.00027,14.75024]
[1776856276754,37.96,78130.79,0.0,-0.59696,0.00027,14.74347]
[1776856277762,37.97,78137.17,0.0,-0.59525,0.00027,14.76055]
[1776856279776,37.97,78141.49,0.0,-0.59408,0.00027,14.772]
[1776856281790,37.97,78144.16,0.0,-0.59335,0.00027,14.77909]
[1776856282797,37.97,78141.4,0.0,-0.59409,0.00027,14.7719]
[1776856287834,37.98,78139.45,0.0,-0.5946,0.00027,14.76688]
[1776856289250,37.98,78137.56,0.0,-0.59511,0.00027,14.76191]
[1776856289846,37.98,78140.28,0.0,-0.59438,0.00027,14.76909]
[1776856294881,37.98,78136.97,0.0,-0.5953,0.00027,14.75415]
[1776856299065,37.98,78135.56,0.0,-0.59567,0.00027,14.75045]
[1776856299917,37.99,78133.97,0.0,-0.59609,0.00027,14.74624]
[1776856302091,37.99,78133.34,0.0,-0.59626,0.00027,14.74458]
[1776856302359,37.99,78132.3,0.0,-0.59654,0.00027,14.74181]
[1776856307973,37.99,78130.3,0.0,-0.59706,0.00027,14.73653]
[1776856309988,37.99,78127.0,0.0,-0.59794,0.00027,14.72765]
[1776856314015,38.0,78129.94,0.0,-0.59714,0.00027,14.73576]
[1776856315138,38.0,78129.94,0.0,-0.59714,0.00027,14.73576]
[1776856315159,38.0,78130.1,0.0,-0.59709,0.00027,14.73625]
[1776856315317,38.0,78130.1,0.0,-0.59709,0.00027,14.73625]
[1776856315334,38.0,78130.1,0.0,-0.59709,0.00027,14.73625]
[1776856316031,38.0,78128.9,0.0,-0.59741,0.00027,14.73303]
[1776856317038,38.0,78139.28,0.0,-0.59463,0.00027,14.76071]
[1776856318524,38.0,78139.28,0.0,-0.59463,0.00027,14.76071]
[1776856319521,38.0,78140.48,0.0,-0.59431,0.00027,14.76387]
[1776856319534,38.0,78140.48,0.0,-0.59431,0.00027,14.76387]
[1776856320060,38.0,78141.75,0.0,-0.59396,0.00027,14.76719]
[1776856324087,38.0,78144.4,0.0,-0.59325,0.00027,14.7741]
[1776856327108,38.0,78136.86,0.0,-0.59527,0.00027,14.75434]
[1776856328115,38.0,78131.26,0.0,-0.59677,0.00027,14.73943]
[1776856330718,38.01,78130.26,0.0,-0.59703,0.00027,14.73678]
[1776856330885,38.01,78130.26,0.0,-0.59703,0.00027,14.73678]
[1776856331136,38.01,78131.86,0.0,-0.5966,0.00027,14.7411]
[1776856336173,38.01,78132.46,0.0,-0.59643,0.00027,14.7428]
[1776856337178,38.01,78134.95,0.0,-0.59576,0.00027,14.74946]
[1776856338837,38.01,78135.32,0.0,-0.59566,0.00027,14.75046]
[1776856339192,38.01,78136.39,0.0,-0.59538,0.00027,14.75332]
[1776856339869,38.01,78136.39,0.0,-0.59538,0.00027,14.75332]
[1776856339970,38.01,78136.54,0.0,-0.59533,0.00027,14.75373]
[1776856344227,38.02,78139.28,0.0,-0.59459,0.00027,14.76103]
[1776856349262,38.02,78136.7,0.0,-0.59528,0.00027,14.75428]
[1776856352732,38.02,78132.7,0.0,-0.59638,0.00027,14.73738]
[1776856355310,38.02,78137.99,0.0,-0.59496,0.00027,14.75147]
[1776856357327,38.02,78140.6,0.0,-0.59426,0.00027,14.75835]
[1776856358334,38.02,78143.84,0.0,-0.5934,0.00027,14.76681]
[1776856359579,38.02,78143.84,0.0,-0.5934,0.00027,14.76681]
[1776856359654,38.02,78143.84,0.0,-0.5934,0.00027,14.76681]
[1776856359795,38.02,78143.84,0.0,-0.5934,0.00027,14.76681]
[1776856360154,38.02,78146.01,0.0,-0.59281,0.00027,14.77243]
[1776856360336,38.02,78146.01,0.0,-0.59281,0.00027,14.77243]
[1776856360363,38.02,78146.01,0.0,-0.59281,0.00027,14.77243]
[1776856360509,38.02,78146.01,0.0,-0.59281,0.00027,14.77243]
[1776856360526,38.02,78146.01,0.0,-0.59281,0.00027,14.77243]
[1776856360569,38.02,78146.01,0.0,-0.59281,0.00027,14.77243]
[1776856360950,38.02,78166.87,0.0,-0.58721,0.00027,14.82492]
[1776856362807,38.02,78171.27,0.0,-0.58603,0.00027,14.83559]
[1776856364277,38.02,78171.27,0.0,-0.58603,0.00027,14.83559]
[1776856364278,38.02,78171.27,0.0,-0.58603,0.00027,14.83559]
[1776856364328,38.02,78171.27,0.0,-0.58603,0.00027,14.83559]
[1776856364378,38.02,78171.7,0.0,-0.58592,0.00027,14.83657]
[1776856365293,38.02,78171.7,0.0,-0.58592,0.00027,14.83657]
[1776856365505,38.01,78171.44,0.0,-0.586,0.00027,14.83591]
[1776856370415,38.01,78175.0,0.0,-0.58505,0.00027,14.84434]
[1776856372877,38.01,78177.83,0.0,-0.5843,0.00027,14.85103]
[1776856373966,38.01,78177.83,0.0,-0.5843,0.00027,14.85103]
[1776856374014,38.01,78177.83,0.0,-0.5843,0.00027,14.85103]
[1776856374177,38.0,78178.88,0.0,-0.58402,0.00027,14.85347]
[1776856374444,38.0,78178.88,0.0,-0.58402,0.00027,14.85347]
[1776856374454,38.0,78178.88,0.0,-0.58402,0.00027,14.85347]
[1776856374665,38.0,78178.88,0.0,-0.58402,0.00027,14.85347]
[1776856375182,38.0,78178.88,0.0,-0.58402,0.00027,14.85347]
[1776856375205,38.0,78186.63,0.0,-0.58194,0.00027,14.87159]
[1776856376456,38.0,78191.45,0.0,-0.58064,0.00027,14.88264]
[1776856377470,38.0,78191.45,0.0,-0.58064,0.00027,14.88264]
[1776856377482,38.0,78191.45,0.0,-0.58064,0.00027,14.88264]
[1776856377568,38.0,78192.09,0.0,-0.58047,0.00027,14.88406]
[1776856378488,38.0,78192.09,0.0,-0.58047,0.00027,14.88406]
[1776856378629,38.0,78192.09,0.0,-0.58047,0.00027,14.88406]
[1776856378665,38.0,78192.09,0.0,-0.58047,0.00027,14.88406]
[1776856378731,37.99,78190.29,0.0,-0.58096,0.00027,14.87991]
[1776856379517,37.99,78190.29,0.0,-0.58096,0.00027,14.87991]
[1776856379581,37.99,78188.83,0.0,-0.58136,0.00027,14.87652]
[1776856381555,37.99,78188.83,0.0,-0.58136,0.00027,14.87648]
[1776856382621,37.99,78189.58,0.0,-0.58117,0.00027,14.87817]
[1776856382626,37.99,78189.58,0.0,-0.58117,0.00027,14.87817]
[1776856382680,37.99,78189.58,0.0,-0.58117,0.00027,14.87817]
[1776856382722,37.99,78187.33,0.0,-0.58178,0.00027,14.87295]
[1776856383608,37.99,78187.33,0.0,-0.58178,0.00027,14.87295]
[1776856383680,37.99,78187.33,0.0,-0.58178,0.00027,14.87295]
[1776856383718,37.98,78183.06,0.0,-0.58294,0.00027,14.86298]
[1776856386648,37.98,78180.94,0.0,-0.58352,0.00027,14.85793]
[1776856386655,37.98,78180.94,0.0,-0.58352,0.00027,14.85793]
[1776856386669,37.98,78180.94,0.0,-0.58352,0.00027,14.85793]
[1776856386739,37.98,78180.94,0.0,-0.58352,0.00027,14.85793]
[1776856386762,37.98,78180.94,0.0,-0.58352,0.00027,14.85793]
[1776856386878,37.98,78180.94,0.0,-0.58352,0.00027,14.85793]
[1776856386924,37.98,78180.94,0.0,-0.58352,0.00027,14.85793]
[1776856386954,37.98,78180.94,0.0,-0.58352,0.00027,14.85793]
[1776856386964,37.98,78180.94,0.0,-0.58352,0.00027,14.85793]
[1776856386966,37.98,78178.31,0.0,-0.58423,0.00027,14.85168]
[1776856387833,37.98,78168.06,0.0,-0.587,0.00027,14.82695]
[1776856388812,37.98,78168.06,0.0,-0.587,0.00027,14.82695]
[1776856389014,37.98,78168.06,0.0,-0.587,0.00027,14.82695]
[1776856389031,37.98,78165.95,0.0,-0.58757,0.00027,14.82174]
[1776856389376,37.98,78165.95,0.0,-0.58757,0.00027,14.82174]
[1776856389426,37.98,78165.95,0.0,-0.58757,0.00027,14.82174]
[1776856389460,37.98,78165.95,0.0,-0.58757,0.00027,14.82174]
[1776856389578,37.98,78165.95,0.0,-0.58757,0.00027,14.82174]
[1776856389654,37.98,78156.36,0.0,-0.59015,0.00027,14.79786]
[1776856392050,37.97,78158.01,0.0,-0.58971,0.00027,14.80199]
[1776856393023,37.97,78162.45,0.0,-0.58851,0.00027,14.81306]
[1776856394583,37.97,78165.44,0.0,-0.58771,0.00027,14.82044]
[1776856396597,37.97,78162.93,0.0,-0.58839,0.00027,14.81421]
[1776856400626,37.97,78159.3,0.0,-0.58937,0.00027,14.80512]
[1776856405660,37.97,78160.19,0.0,-0.58914,0.00027,14.80729]
[1776856408683,37.97,78156.47,0.0,-0.59014,0.00027,14.79792]
[1776856409599,37.97,78156.47,0.0,-0.59014,0.00027,14.79792]
[1776856409607,37.97,78156.47,0.0,-0.59014,0.00027,14.79792]
[1776856409806,37.97,78156.47,0.0,-0.59014,0.00027,14.79792]
[1776856409818,37.97,78156.47,0.0,-0.59014,0.00027,14.79792]
[1776856409905,37.97,78150.68,0.0,-0.5917,0.00027,14.7832]
[1776856411082,37.97,78150.68,0.0,-0.5917,0.00027,14.7832]
[1776856411239,37.97,78150.68,0.0,-0.5917,0.00027,14.7832]
[1776856411130,37.97,78144.85,0.0,-0.59331,0.00027,14.76187]
[1776856413163,37.97,78147.24,0.0,-0.59266,0.00027,14.76808]
[1776856416737,37.97,78144.87,0.0,-0.5933,0.00027,14.76195]
[1776856419757,37.97,78142.43,0.0,-0.59395,0.00027,14.7556]
[1776856424793,37.97,78141.95,0.0,-0.59408,0.00027,14.75439]
[1776856428821,37.97,78139.29,0.0,-0.59479,0.00027,14.74742]
[1776856431842,37.97,78143.18,0.0,-0.59374,0.00027,14.75766]
[1776856433856,37.97,78145.71,0.0,-0.59306,0.00027,14.76424]
[1776856435391,37.97,78146.62,0.0,-0.59282,0.00027,14.7666]
[1776856435612,37.97,78146.62,0.0,-0.59282,0.00027,14.7666]
[1776856435631,37.97,78147.0,0.0,-0.59271,0.00027,14.76758]
[1776856436401,37.97,78147.0,0.0,-0.59271,0.00027,14.76758]
[1776856436877,37.97,78147.0,0.0,-0.59271,0.00027,14.76758]
[1776856439549,37.97,78148.84,0.0,-0.59222,0.00027,14.77233]
[1776856439898,37.97,78151.59,0.0,-0.59148,0.00027,14.77938]
[1776856440471,37.97,78151.59,0.0,-0.59148,0.00027,14.77938]
[1776856440905,37.97,78153.83,0.0,-0.59088,0.00027,14.78508]
[1776856441911,37.97,78150.09,0.0,-0.59189,0.00027,14.77552]
[1776856442919,37.97,78146.28,0.0,-0.59291,0.00027,14.76569]
[1776856443927,37.97,78142.61,0.0,-0.5939,0.00027,14.75614]
[1776856447954,37.97,78138.55,0.0,-0.59498,0.00027,14.74548]
[1776856452988,37.97,78138.28,0.0,-0.59505,0.00027,14.74481]
[1776856458024,37.97,78140.37,0.0,-0.59449,0.00027,14.75036]
[1776856460040,37.97,78150.31,0.0,-0.59182,0.00027,14.77618]
[1776856465077,37.97,78152.0,0.0,-0.59137,0.00027,14.78045]
[1776856466083,37.97,78149.33,0.0,-0.59209,0.00027,14.77361]
[1776856469104,37.97,78145.59,0.0,-0.59309,0.00027,14.76394]
[1776856471119,37.97,78147.83,0.0,-0.59253,0.00027,14.76345]
[1776856472126,37.97,78151.11,0.0,-0.59165,0.00027,14.77188]
[1776856477161,37.97,78152.33,0.0,-0.59133,0.00027,14.77496]
[1776856482196,37.97,78152.61,0.0,-0.59125,0.00027,14.77564]
[1776856487231,37.97,78154.53,0.0,-0.59074,0.00027,14.78049]
[1776856493272,37.96,78154.65,0.0,-0.59072,0.00027,14.78074]
[1776856496296,37.96,78155.18,0.0,-0.59057,0.00027,14.78207]
[1776856496345,37.96,78145.54,0.0,-0.59317,0.00027,14.75732]
[1776856496580,37.96,78145.54,0.0,-0.59317,0.00027,14.75732]
[1776856497303,37.96,78145.54,0.0,-0.59317,0.00027,14.75732]
[1776856498310,37.96,78137.44,0.0,-0.59534,0.00027,14.73608]
[1776856501332,37.97,78134.92,0.0,-0.59601,0.00027,14.72942]
[1776856503345,37.97,78139.02,0.0,-0.59491,0.00027,14.74033]
[1776856503527,37.97,78139.02,0.0,-0.59491,0.00027,14.74033]
[1776856503533,37.97,78139.02,0.0,-0.59491,0.00027,14.74033]
[1776856504236,37.97,78139.02,0.0,-0.59491,0.00027,14.74033]
[1776856504353,37.97,78139.83,0.0,-0.59469,0.00027,14.74248]
[1776856504408,37.97,78139.83,0.0,-0.59469,0.00027,14.74248]
[1776856508380,37.97,78142.31,0.0,-0.59402,0.00027,14.74902]
[1776856513873,37.97,78140.88,0.0,-0.5944,0.00027,14.7453]
[1776856517752,37.97,78140.35,0.0,-0.59454,0.00027,14.74393]
[1776856517763,37.97,78140.35,0.0,-0.59454,0.00027,14.74393]
[1776856517776,37.97,78140.35,0.0,-0.59454,0.00027,14.74393]
[1776856517960,37.97,78142.5,0.0,-0.59396,0.00027,14.74958]
[1776856519458,37.97,78145.34,0.0,-0.5932,0.00027,14.757]
[1776856520465,37.97,78147.9,0.0,-0.59251,0.00027,14.76363]
[1776856522874,37.97,78148.13,0.0,-0.59245,0.00027,14.76423]
[1776856523892,37.97,78146.62,0.0,-0.59286,0.00027,14.76032]
[1776856523905,37.97,78146.62,0.0,-0.59286,0.00027,14.76032]
[1776856523934,37.97,78147.04,0.0,-0.59274,0.00027,14.76141]
[1776856525504,37.97,78144.48,0.0,-0.59343,0.00027,14.75476]
[1776856526922,37.97,78144.48,0.0,-0.59343,0.00027,14.75476]
[1776856527005,37.97,78144.48,0.0,-0.59343,0.00027,14.75476]
[1776856527023,37.97,78143.32,0.0,-0.59374,0.00027,14.75174]
[1776856527957,37.97,78143.32,0.0,-0.59374,0.00027,14.75174]
[1776856528372,37.97,78143.32,0.0,-0.59374,0.00027,14.75174]
[1776856528058,37.97,78142.76,0.0,-0.59389,0.00027,14.75029]
[1776856528523,37.97,78142.76,0.0,-0.59389,0.00027,14.75029]
[1776856530017,37.97,78142.76,0.0,-0.59389,0.00027,14.75029]
[1776856530223,37.97,78150.52,0.0,-0.5918,0.00027,14.7704]
[1776856531549,37.97,78155.5,0.0,-0.5905,0.00027,14.7768]
[1776856534013,37.97,78159.18,0.0,-0.58951,0.00027,14.78606]
[1776856534500,37.97,78159.18,0.0,-0.58951,0.00027,14.78606]
[1776856534603,37.97,78159.18,0.0,-0.58951,0.00027,14.78606]
[1776856534774,37.97,78159.76,0.0,-0.58936,0.00027,14.7875]
[1776856537585,37.97,78162.71,0.0,-0.58857,0.00027,14.79482]
[1776856538592,37.97,78170.7,0.0,-0.58642,0.00027,14.81444]
[1776856539599,37.97,78173.51,0.0,-0.58566,0.00027,14.82122]
[1776856541613,37.97,78169.96,0.0,-0.58662,0.00027,14.81257]
[1776856542621,37.97,78165.76,0.0,-0.58776,0.00027,14.80227]
[1776856544083,37.96,78162.3,0.0,-0.58869,0.00027,14.79369]
[1776856549669,37.96,78161.83,0.0,-0.58883,0.00027,14.79246]
[1776856554704,37.96,78160.44,0.0,-0.58921,0.00027,14.78894]
[1776856557313,37.96,78160.28,0.0,-0.58925,0.00027,14.78853]
[1776856558334,37.96,78159.18,0.0,-0.58955,0.00027,14.78576]
[1776856558350,37.96,78159.18,0.0,-0.58955,0.00027,14.78576]
[1776856558732,37.96,78158.82,0.0,-0.58965,0.00027,14.78484]
[1776856564225,37.96,78163.92,0.0,-0.58828,0.00027,14.79751]
[1776856565612,37.96,78163.92,0.0,-0.58828,0.00027,14.79751]
[1776856565738,37.96,78163.92,0.0,-0.58828,0.00027,14.79751]
[1776856565840,37.95,78169.74,0.0,-0.58671,0.00027,14.8118]
[1776856569624,37.95,78169.9,0.0,-0.58668,0.00027,14.81213]
[1776856569809,37.95,78168.69,0.0,-0.587,0.00027,14.80916]
[1776856570816,37.95,78163.38,0.0,-0.58844,0.00027,14.79606]
[1776856575852,37.95,78165.66,0.0,-0.58783,0.00027,14.80164]
[1776856578872,37.95,78163.23,0.0,-0.58849,0.00027,14.79559]
[1776856582899,37.94,78165.93,0.0,-0.58777,0.00027,14.80223]
[1776856584366,37.94,78169.25,0.0,-0.58687,0.00027,14.81035]
[1776856584738,37.94,78169.25,0.0,-0.58687,0.00027,14.81035]
[1776856584746,37.94,78169.25,0.0,-0.58687,0.00027,14.81035]
[1776856584959,37.94,78177.77,0.0,-0.58457,0.00027,14.83092]
[1776856586084,37.94,78177.77,0.0,-0.58457,0.00027,14.83092]
[1776856586127,37.94,78177.77,0.0,-0.58457,0.00027,14.83092]
[1776856586257,37.94,78182.53,0.0,-0.58329,0.00027,14.84215]
[1776856587945,37.94,78182.53,0.0,-0.58329,0.00027,14.84215]
[1776856587958,37.94,78182.53,0.0,-0.58329,0.00027,14.84215]
[1776856588201,37.94,78188.86,0.0,-0.58159,0.00027,14.85684]
[1776856590963,37.94,78189.33,0.0,-0.58146,0.00027,14.85791]
[1776856590973,37.94,78189.33,0.0,-0.58146,0.00027,14.85791]
[1776856591124,37.94,78189.33,0.0,-0.58146,0.00027,14.85791]
[1776856591225,37.93,78189.45,0.0,-0.58147,0.00027,14.8519]
[1776856599013,37.93,78191.4,0.0,-0.58096,0.00027,14.85626]
[1776856601219,37.92,78190.69,0.0,-0.58116,0.00027,14.85459]
[1776856601388,37.92,78190.69,0.0,-0.58116,0.00027,14.85459]
[1776856601321,37.92,78189.04,0.0,-0.58161,0.00027,14.85072]
[1776856601757,37.92,78189.04,0.0,-0.58161,0.00027,14.85072]
[1776856602034,37.92,78189.04,0.0,-0.58161,0.00027,14.85072]
[1776856603041,37.92,78185.4,0.0,-0.5826,0.00027,14.84223]
[1776856605327,37.92,78184.28,0.0,-0.58291,0.00027,14.83957]
[1776856605587,37.91,78185.0,0.0,-0.58272,0.00027,14.8412]
[1776856605664,37.91,78185.0,0.0,-0.58272,0.00027,14.8412]
[1776856606332,37.91,78185.0,0.0,-0.58272,0.00027,14.8412]
[1776856606433,37.91,78185.61,0.0,-0.58256,0.00027,14.8426]
[1776856609383,37.91,78185.08,0.0,-0.58271,0.00027,14.84133]
[1776856610090,37.91,78184.59,0.0,-0.58285,0.00027,14.84013]
[1776856612444,37.91,78184.87,0.0,-0.58277,0.00027,14.84077]
[1776856613708,37.91,78185.43,0.0,-0.58262,0.00027,14.84205]
[1776856614117,37.9,78185.28,0.0,-0.58267,0.00027,14.84168]
[1776856614497,37.9,78185.28,0.0,-0.58267,0.00027,14.84168]
[1776856615125,37.9,78184.44,0.0,-0.5829,0.00027,14.83969]
[1776856619555,37.9,78183.9,0.0,-0.58306,0.00027,14.83831]
[1776856619567,37.9,78183.9,0.0,-0.58306,0.00027,14.83831]
[1776856619753,37.9,78183.9,0.0,-0.58306,0.00027,14.83831]
[1776856620161,37.9,78184.33,0.0,-0.58295,0.00027,14.83929]
[1776856625197,37.89,78187.32,0.0,-0.58216,0.00027,14.8461]
[1776856627210,37.88,78192.21,0.0,-0.58084,0.00027,14.85735]
[1776856630231,37.88,78188.13,0.0,-0.58196,0.00027,14.84783]
[1776856635266,37.87,78187.47,0.0,-0.58216,0.00027,14.84614]
[1776856638288,37.86,78181.82,0.0,-0.5837,0.00027,14.83279]
[1776856640301,37.86,78178.11,0.0,-0.58471,0.00027,14.82391]
[1776856645335,37.86,78177.5,0.0,-0.58489,0.00027,14.82235]
[1776856646980,37.86,78177.51,0.0,-0.58489,0.00027,14.82235]
[1776856647007,37.86,78177.51,0.0,-0.58489,0.00027,14.82235]
[1776856647354,37.85,78177.87,0.0,-0.58479,0.00027,14.82319]
[1776856649008,37.85,78177.87,0.0,-0.58479,0.00027,14.82319]
[1776856649369,37.85,78177.75,0.0,-0.58483,0.00027,14.82287]
[1776856650376,37.85,78184.81,0.0,-0.58292,0.00027,14.83959]
[1776856651383,37.85,78189.56,0.0,-0.58167,0.00027,14.84439]
[1776856656127,37.84,78189.46,0.0,-0.58171,0.00027,14.84404]
[1776856656242,37.84,78189.46,0.0,-0.58171,0.00027,14.84404]
[1776856656419,37.84,78189.63,0.0,-0.58167,0.00027,14.8444]
[1776856658154,37.84,78190.1,0.0,-0.58155,0.00027,14.84546]
[1776856658432,37.84,78194.58,0.0,-0.58033,0.00027,14.85573]
[1776856663467,37.83,78192.99,0.0,-0.58079,0.00027,14.85191]
[1776856668502,37.82,78190.95,0.0,-0.58136,0.00027,14.84706]
[1776856670515,37.82,78188.2,0.0,-0.58212,0.00027,14.84062]
[1776856675550,37.81,78186.57,0.0,-0.58258,0.00027,14.83668]
[1776856680586,37.8,78176.26,0.0,-0.58539,0.00027,14.81203]
[1776856681673,37.8,78176.26,0.0,-0.58539,0.00027,14.81203]
[1776856681684,37.8,78176.26,0.0,-0.58539,0.00027,14.81203]
[1776856681792,37.8,78176.26,0.0,-0.58539,0.00027,14.81203]
[1776856681893,37.8,78175.7,0.0,-0.58555,0.00027,14.81065]
[1776856685067,37.8,78180.99,0.0,-0.58412,0.00027,14.8233]
[1776856685742,37.8,78180.99,0.0,-0.58412,0.00027,14.8233]
[1776856685843,37.8,78183.81,0.0,-0.58335,0.00027,14.82997]
[1776856688804,37.8,78184.87,0.0,-0.58307,0.00027,14.83243]
[1776856688905,37.79,78189.74,0.0,-0.58175,0.00027,14.8438]
[1776856694831,37.79,78191.12,0.0,-0.58139,0.00027,14.84685]
[1776856694841,37.79,78191.12,0.0,-0.58139,0.00027,14.84685]
[1776856695041,37.79,78191.12,0.0,-0.58139,0.00027,14.84685]
[1776856695044,37.79,78191.12,0.0,-0.58139,0.00027,14.84685]
[1776856695121,37.78,78191.34,0.0,-0.58134,0.00027,14.84733]
[1776856695952,37.78,78191.34,0.0,-0.58134,0.00027,14.84733]
[1776856695963,37.78,78191.34,0.0,-0.58134,0.00027,14.84733]
[1776856696443,37.78,78191.34,0.0,-0.58134,0.00027,14.84733]
[1776856696528,37.78,78199.31,0.0,-0.57917,0.00027,14.86553]
[1776856696821,37.78,78199.31,0.0,-0.57917,0.00027,14.86553]
[1776856696842,37.78,78199.31,0.0,-0.57917,0.00027,14.86553]
[1776856696997,37.78,78199.31,0.0,-0.57917,0.00027,14.86553]
[1776856697069,37.78,78199.31,0.0,-0.57917,0.00027,14.86553]
[1776856697090,37.78,78199.31,0.0,-0.57917,0.00027,14.86553]
[1776856697178,37.78,78215.35,0.0,-0.5748,0.00027,14.90085]
[1776856698139,37.79,78218.75,0.0,-0.57387,0.00027,14.90815]
[1776856698714,37.79,78218.75,0.0,-0.57386,0.00027,14.90818]
[1776856700016,37.79,78218.75,0.0,-0.57386,0.00027,14.90818]
[1776856700017,37.79,78218.75,0.0,-0.57386,0.00027,14.90818]
[1776856700029,37.79,78218.75,0.0,-0.57386,0.00027,14.90818]
[1776856700364,37.79,78219.28,0.0,-0.57371,0.00027,14.90936]
[1776856706092,37.8,78218.1,0.0,-0.57401,0.00027,14.90697]
[1776856707117,37.8,78219.61,0.0,-0.5736,0.00027,14.9102]
[1776856707133,37.8,78219.61,0.0,-0.5736,0.00027,14.9102]
[1776856707152,37.8,78219.61,0.0,-0.5736,0.00027,14.9102]
[1776856707180,37.8,78220.82,0.0,-0.57326,0.00027,14.91279]
[1776856713173,37.81,78220.75,0.0,-0.57329,0.00027,14.90657]
[1776856713182,37.81,78220.75,0.0,-0.57329,0.00027,14.90657]
[1776856713274,37.81,78220.75,0.0,-0.57329,0.00027,14.90657]
[1776856713492,37.81,78220.75,0.0,-0.57329,0.00027,14.90657]
[1776856713586,37.82,78220.9,0.0,-0.57324,0.00027,14.90695]
[1776856713703,37.82,78220.9,0.0,-0.57324,0.00027,14.90695]
[1776856714177,37.82,78220.9,0.0,-0.57324,0.00027,14.90695]
[1776856714522,37.82,78219.93,0.0,-0.5735,0.00027,14.90494]
[1776856719519,37.83,78215.44,0.0,-0.57472,0.00027,14.89546]
[1776856720869,37.83,78220.22,0.0,-0.57341,0.00027,14.90565]
[1776856725904,37.84,78217.87,0.0,-0.57403,0.00027,14.9008]
[1776856729611,37.84,78216.87,0.0,-0.57429,0.00027,14.89875]
[1776856729951,37.84,78214.16,0.0,-0.57503,0.00027,14.89297]
[1776856730942,37.84,78206.51,0.0,-0.57711,0.00027,14.87631]
[1776856733480,37.84,78206.29,0.0,-0.57717,0.00027,14.87582]
[1776856733580,37.84,78207.58,0.0,-0.57682,0.00027,14.87865]
[1776856734776,37.84,78207.58,0.0,-0.57682,0.00027,14.87865]
[1776856735424,37.84,78207.58,0.0,-0.57683,0.00027,14.87864]
[1776856737602,37.84,78207.58,0.0,-0.57683,0.00027,14.87864]
[1776856738579,37.84,78208.32,0.0,-0.57662,0.00027,14.88026]
[1776856738592,37.84,78208.32,0.0,-0.57662,0.00027,14.88026]
[1776856738650,37.84,78210.65,0.0,-0.57599,0.00027,14.88533]
[1776856738995,37.84,78217.25,0.0,-0.57419,0.00027,14.89957]
[1776856742018,37.85,78219.57,0.0,-0.57354,0.00027,14.90456]
[1776856743607,37.85,78219.57,0.0,-0.57354,0.00027,14.90456]
[1776856744611,37.85,78219.55,0.0,-0.57355,0.00027,14.90454]
[1776856744623,37.85,78218.74,0.0,-0.57376,0.00027,14.90285]
[1776856744690,37.85,78218.74,0.0,-0.57376,0.00027,14.90285]
[1776856745494,37.85,78218.06,0.0,-0.57394,0.00027,14.90146]
[1776856750659,37.86,78217.24,0.0,-0.57415,0.00027,14.89985]
[1776856752307,37.87,78218.13,0.0,-0.5739,0.00027,14.9018]
[1776856752344,37.87,78216.72,0.0,-0.57426,0.00027,14.89892]
[1776856754100,37.87,78212.54,0.0,-0.57541,0.00027,14.88995]
[1776856755564,37.87,78208.75,0.0,-0.57644,0.00027,14.8817]
[1776856755802,37.87,78208.75,0.0,-0.57644,0.00027,14.8817]
[1776856756117,37.87,78208.75,0.0,-0.57644,0.00027,14.8817]
[1776856758128,37.87,78205.61,0.0,-0.5773,0.00027,14.87479]
[1776856759733,37.87,78206.28,0.0,-0.57711,0.00027,14.87626]
[1776856760292,37.87,78206.28,0.0,-0.57711,0.00027,14.87626]
[1776856760393,37.87,78198.44,0.0,-0.57925,0.00027,14.85878]
[1776856765634,37.87,78195.6,0.0,-0.58002,0.00027,14.85235]
[1776856766037,37.87,78195.6,0.0,-0.58002,0.00027,14.85235]
[1776856766184,37.87,78195.6,0.0,-0.58002,0.00027,14.85235]
[1776856766991,37.87,78195.6,0.0,-0.58002,0.00027,14.85235]
[1776856767082,37.87,78195.6,0.0,-0.58002,0.00027,14.85235]
[1776856767279,37.87,78190.54,0.0,-0.58139,0.00027,14.84076]
[1776856769057,37.87,78190.54,0.0,-0.58139,0.00027,14.84076]
[1776856769067,37.87,78190.54,0.0,-0.58139,0.00027,14.84076]
[1776856769228,37.87,78190.54,0.0,-0.58139,0.00027,14.84076]
[1776856769326,37.87,78179.63,0.0,-0.58435,0.00027,14.81515]
[1776856771220,37.87,78180.03,0.0,-0.58428,0.00027,14.80983]
[1776856776501,37.87,78178.94,0.0,-0.58458,0.00027,14.80722]
[1776856776504,37.87,78178.94,0.0,-0.58458,0.00027,14.80722]
[1776856776516,37.87,78178.94,0.0,-0.58458,0.00027,14.80722]
[1776856776603,37.87,78178.12,0.0,-0.5848,0.00027,14.80526]
[1776856776726,37.87,78178.12,0.0,-0.5848,0.00027,14.80526]
[1776856778212,37.87,78178.12,0.0,-0.5848,0.00027,14.80526]
[1776856778522,37.87,78178.12,0.0,-0.5848,0.00027,14.80526]
[1776856778583,37.87,78178.12,0.0,-0.5848,0.00027,14.80526]
[1776856778623,37.87,78179.75,0.0,-0.58436,0.00027,14.80913]
[1776856779222,37.87,78179.75,0.0,-0.58436,0.00027,14.80913]
[1776856779323,37.87,78179.67,0.0,-0.58438,0.00027,14.80894]
[1776856785317,37.86,78181.49,0.0,-0.5839,0.00027,14.81319]
[1776856790472,37.86,78179.62,0.0,-0.58442,0.00027,14.80864]
[1776856790648,37.86,78179.62,0.0,-0.58442,0.00027,14.80864]
[1776856790846,37.85,78180.68,0.0,-0.58414,0.00027,14.81111]
[1776856791127,37.85,78180.68,0.0,-0.58414,0.00027,14.81111]
[1776856791537,37.85,78180.68,0.0,-0.58414,0.00027,14.81111]
[1776856791638,37.85,78181.91,0.0,-0.58381,0.00027,14.81401]
[1776856791680,37.85,78181.91,0.0,-0.58381,0.00027,14.81401]
[1776856792387,37.85,78181.91,0.0,-0.58381,0.00027,14.81401]
[1776856792472,37.85,78181.44,0.0,-0.58394,0.00027,14.81287]
[1776856798409,37.84,78182.37,0.0,-0.58371,0.00027,14.81493]
[1776856802438,37.84,78190.51,0.0,-0.5815,0.00027,14.8339]
[1776856803444,37.84,78193.0,0.0,-0.58083,0.00027,14.83964]
[1776856808480,37.84,78193.56,0.0,-0.58068,0.00027,14.84088]
[1776856812509,37.84,78190.27,0.0,-0.58158,0.00027,14.83327]
[1776856813515,37.84,78186.88,0.0,-0.5825,0.00027,14.82538]
[1776856813787,37.84,78186.88,0.0,-0.5825,0.00027,14.82538]
[1776856814568,37.84,78186.88,0.0,-0.5825,0.00027,14.82538]
[1776856814669,37.84,78189.95,0.0,-0.58167,0.00027,14.83252]
[1776856820564,37.83,78189.84,0.0,-0.5817,0.00027,14.83224]
[1776856821907,37.83,78188.26,0.0,-0.58213,0.00027,14.82856]
[1776856822075,37.83,78188.26,0.0,-0.58213,0.00027,14.82856]
[1776856822578,37.83,78192.25,0.0,-0.58105,0.00027,14.83779]
[1776856822917,37.83,78192.25,0.0,-0.58105,0.00027,14.83779]
[1776856823046,37.83,78192.25,0.0,-0.58105,0.00027,14.83779]
[1776856823270,37.83,78192.25,0.0,-0.58105,0.00027,14.83779]
[1776856823942,37.83,78191.27,0.0,-0.58131,0.00027,14.83553]
[1776856824591,37.83,78191.11,0.0,-0.58136,0.00027,14.83515]
[1776856828621,37.83,78193.9,0.0,-0.5806,0.00027,14.84154]
[1776856830080,37.83,78194.51,0.0,-0.58044,0.00027,14.84293]
[1776856830252,37.83,78194.51,0.0,-0.58044,0.00027,14.84293]
[1776856830633,37.83,78194.0,0.0,-0.58058,0.00027,14.84173]
[1776856832072,37.83,78194.33,0.0,-0.58053,0.00027,14.83619]
[1776856832647,37.82,78194.67,0.0,-0.58044,0.00027,14.83693]
[1776856836559,37.82,78193.85,0.0,-0.58068,0.00027,14.83495]
[1776856836574,37.82,78193.85,0.0,-0.58068,0.00027,14.83495]
[1776856836579,37.82,78193.24,0.0,-0.58085,0.00027,14.83351]
[1776856836768,37.82,78193.24,0.0,-0.58085,0.00027,14.83351]
[1776856837102,37.82,78193.24,0.0,-0.58085,0.00027,14.83351]
[1776856837269,37.82,78193.24,0.0,-0.58085,0.00027,14.83351]
[1776856839368,37.81,78193.14,0.0,-0.58089,0.00027,14.83321]
[1776856839377,37.81,78193.14,0.0,-0.58089,0.00027,14.83321]
[1776856839561,37.81,78193.14,0.0,-0.58089,0.00027,14.83321]
[1776856839697,37.81,78192.71,0.0,-0.58101,0.00027,14.83219]
[1776856841274,37.81,78193.56,0.0,-0.58078,0.00027,14.83411]
[1776856841488,37.81,78193.56,0.0,-0.58078,0.00027,14.83411]
[1776856841710,37.81,78193.35,0.0,-0.58084,0.00027,14.83359]
[1776856846745,37.8,78194.71,0.0,-0.5805,0.00027,14.83653]
[1776856851781,37.79,78195.3,0.0,-0.58036,0.00027,14.83771]
[1776856856580,37.78,78194.83,0.0,-0.5805,0.00027,14.83653]
[1776856856590,37.78,78194.83,0.0,-0.5805,0.00027,14.83653]
[1776856856681,37.78,78195.3,0.0,-0.58038,0.00027,14.83754]
[1776856857608,37.78,78195.3,0.0,-0.58038,0.00027,14.83754]
[1776856857710,37.77,78195.28,0.0,-0.58039,0.00027,14.83746]
[1776856862859,37.76,78195.96,0.0,-0.58023,0.00027,14.83884]
[1776856866340,37.76,78206.55,0.0,-0.57735,0.00027,14.86259]
[1776856866887,37.76,78206.55,0.0,-0.57735,0.00027,14.86256]
[1776856869726,37.76,78206.62,0.0,-0.57734,0.00027,14.86268]
[1776856869903,37.75,78206.25,0.0,-0.57744,0.00027,14.86183]
[1776856870742,37.75,78206.25,0.0,-0.57744,0.00027,14.86183]
[1776856870005,37.75,78206.84,0.0,-0.57729,0.00027,14.8631]
[1776856870917,37.75,78206.84,0.0,-0.57729,0.00027,14.86307]
[1776856872795,37.75,78205.98,0.0,-0.57753,0.00027,14.86113]
[1776856872803,37.75,78205.98,0.0,-0.57753,0.00027,14.86113]
[1776856872863,37.75,78205.98,0.0,-0.57753,0.00027,14.86113]
[1776856872964,37.75,78205.98,0.0,-0.57753,0.00027,14.86113]
[1776856873666,37.75,78205.98,0.0,-0.57753,0.00027,14.86113]
[1776856873722,37.75,78205.98,0.0,-0.57753,0.00027,14.86113]
[1776856873379,37.75,78207.46,0.0,-0.57713,0.00027,14.86437]
[1776856873772,37.75,78207.46,0.0,-0.57713,0.00027,14.86437]
[1776856877965,37.74,78213.78,0.0,-0.57542,0.00027,14.87806]
[1776856881912,37.74,78215.36,0.0,-0.57499,0.00027,14.88144]
[1776856883826,37.74,78213.3,0.0,-0.57556,0.00027,14.87697]
[1776856883998,37.74,78213.3,0.0,-0.57556,0.00027,14.87697]
[1776856884073,37.73,78213.89,0.0,-0.5754,0.00027,14.87824]
[1776856884987,37.73,78213.89,0.0,-0.5754,0.00027,14.87824]
[1776856885088,37.73,78215.93,0.0,-0.57484,0.00027,14.88263]
[1776856889044,37.73,78213.18,0.0,-0.5756,0.00027,14.87666]
[1776856891059,37.73,78208.61,0.0,-0.57688,0.00027,14.8604]
[1776856896552,37.73,78209.16,0.0,-0.57674,0.00027,14.86158]
[1776856902135,37.73,78210.17,0.0,-0.57647,0.00027,14.86376]
[1776856907170,37.72,78211.43,0.0,-0.57613,0.00027,14.86649]
[1776856911199,37.73,78216.21,0.0,-0.57482,0.00027,14.87685]
[1776856913427,37.73,78216.21,0.0,-0.57482,0.00027,14.87685]
[1776856913528,37.73,78219.84,0.0,-0.57381,0.00027,14.88469]
[1776856914322,37.73,78219.84,0.0,-0.57381,0.00027,14.88469]
[1776856914437,37.73,78219.84,0.0,-0.57381,0.00027,14.88469]
[1776856914574,37.73,78219.84,0.0,-0.57381,0.00027,14.88469]
[1776856914676,37.73,78220.87,0.0,-0.57353,0.00027,14.88689]
[1776856921315,37.74,78221.58,0.0,-0.57332,0.00027,14.88846]
[1776856922323,37.74,78217.96,0.0,-0.57432,0.00027,14.88077]
[1776856923572,37.74,78217.96,0.0,-0.57432,0.00027,14.88077]
[1776856923671,37.74,78213.77,0.0,-0.57546,0.00027,14.87174]
[1776856924593,37.74,78213.77,0.0,-0.57546,0.00027,14.87174]
[1776856924725,37.73,78214.21,0.0,-0.57535,0.00027,14.87269]
[1776856930379,37.73,78217.12,0.0,-0.57455,0.00027,14.87892]
[1776856932393,37.73,78214.62,0.0,-0.57524,0.00027,14.87352]
[1776856934209,37.73,78212.9,0.0,-0.57571,0.00027,14.86979]
[1776856934288,37.73,78212.9,0.0,-0.57571,0.00027,14.86979]
[1776856934407,37.73,78211.5,0.0,-0.5761,0.00027,14.86673]
[1776856935414,37.73,78208.15,0.0,-0.57701,0.00027,14.85938]
[1776856940451,37.73,78207.95,0.0,-0.57707,0.00027,14.8589]
[1776856945487,37.73,78207.93,0.0,-0.57708,0.00027,14.85884]
[1776856949399,37.73,78209.32,0.0,-0.5767,0.00027,14.86189]
[1776856949521,37.73,78209.75,0.0,-0.57658,0.00027,14.86283]
[1776856950067,37.73,78209.75,0.0,-0.57658,0.00027,14.86283]
[1776856950522,37.73,78215.28,0.0,-0.57507,0.00027,14.87486]
[1776856951531,37.73,78219.07,0.0,-0.57406,0.00027,14.8768]
[1776856952536,37.73,78221.89,0.0,-0.57328,0.00027,14.8828]
[1776856955131,37.73,78221.22,0.0,-0.57346,0.00027,14.88141]
[1776856955270,37.73,78221.22,0.0,-0.57346,0.00027,14.88141]
[1776856955557,37.73,78213.82,0.0,-0.5755,0.00027,14.86552]
[1776856956102,37.73,78213.82,0.0,-0.5755,0.00027,14.86552]
[1776856956567,37.72,78209.77,0.0,-0.57662,0.00027,14.8566]
[1776856961601,37.71,78208.98,0.0,-0.57686,0.00027,14.85466]
[1776856964277,37.71,78206.71,0.0,-0.57749,0.00027,14.84956]
[1776856964317,37.71,78206.71,0.0,-0.57749,0.00027,14.84956]
[1776856964622,37.71,78207.72,0.0,-0.57722,0.00027,14.85177]
[1776856966299,37.7,78205.52,0.0,-0.57782,0.00027,14.84686]
[1776856966636,37.7,78205.13,0.0,-0.57793,0.00027,14.84597]
[1776856971675,37.7,78201.79,0.0,-0.57886,0.00027,14.83836]
[1776856975369,37.69,78201.34,0.0,-0.579,0.00027,14.83727]
[1776856975448,37.69,78201.34,0.0,-0.579,0.00027,14.83727]
[1776856975458,37.69,78201.34,0.0,-0.579,0.00027,14.83727]
[1776856975528,37.69,78201.34,0.0,-0.579,0.00027,14.83727]
[1776856975805,37.69,78197.01,0.0,-0.58018,0.00027,14.82741]
[1776856977448,37.69,78197.01,0.0,-0.58018,0.00027,14.82746]
[1776856977592,37.69,78197.01,0.0,-0.58018,0.00027,14.82746]
[1776856977714,37.7,78193.49,0.0,-0.58113,0.00027,14.81942]
[1776856978484,37.7,78193.49,0.0,-0.58113,0.00027,14.81942]
[1776856978722,37.7,78193.23,0.0,-0.58119,0.00027,14.81888]
[1776856981743,37.71,78190.52,0.0,-0.58191,0.00027,14.81275]
[1776856983758,37.71,78193.24,0.0,-0.58116,0.00027,14.81918]
[1776856986728,37.72,78192.32,0.0,-0.58139,0.00027,14.81716]
[1776856987225,37.72,78191.43,0.0,-0.58163,0.00027,14.81516]
[1776856987352,37.72,78191.43,0.0,-0.58163,0.00027,14.81516]
[1776856987615,37.72,78191.43,0.0,-0.58163,0.00027,14.81516]
[1776856987787,37.73,78191.43,0.0,-0.58162,0.00027,14.81521]
[1776856992819,37.74,78192.19,0.0,-0.58138,0.00027,14.81725]
[1776856998862,37.76,78192.31,0.0,-0.5813,0.00027,14.81785]
[1776857000876,37.77,78183.74,0.0,-0.58363,0.00027,14.79788]
[1776857001883,37.77,78187.32,0.0,-0.58265,0.00027,14.80637]
[1776857005032,37.77,78186.11,0.0,-0.58296,0.00027,14.80362]
[1776857005133,37.78,78188.85,0.0,-0.58221,0.00027,14.81009]
[1776857005987,37.78,78188.85,0.0,-0.58221,0.00027,14.81009]
[1776857006125,37.77,78188.79,0.0,-0.58223,0.00027,14.80992]
[1776857008023,37.77,78189.02,0.0,-0.58217,0.00027,14.81043]
[1776857008039,37.77,78189.02,0.0,-0.58217,0.00027,14.81043]
[1776857008131,37.77,78191.23,0.0,-0.58157,0.00027,14.81554]
[1776857010059,37.77,78191.23,0.0,-0.58158,0.00027,14.81551]
[1776857011074,37.77,78190.45,0.0,-0.58179,0.00027,14.81367]
[1776857011088,37.77,78190.45,0.0,-0.58179,0.00027,14.81367]
[1776857011175,37.77,78191.33,0.0,-0.58159,0.00027,14.80942]
[1776857015242,37.76,78191.61,0.0,-0.58153,0.00027,14.80998]
[1776857015570,37.76,78191.61,0.0,-0.58153,0.00027,14.80998]
[1776857015602,37.76,78191.61,0.0,-0.58153,0.00027,14.80998]
[1776857015671,37.76,78190.82,0.0,-0.58175,0.00027,14.80809]
[1776857016146,37.76,78190.82,0.0,-0.58175,0.00027,14.80809]
[1776857016812,37.76,78190.82,0.0,-0.58175,0.00027,14.80809]
[1776857016373,37.76,78191.12,0.0,-0.58167,0.00027,14.80878]
[1776857016935,37.76,78191.12,0.0,-0.58167,0.00027,14.80878]
[1776857017067,37.76,78191.12,0.0,-0.58167,0.00027,14.80878]
[1776857020012,37.75,78193.53,0.0,-0.58103,0.00027,14.81424]
[1776857021016,37.75,78196.95,0.0,-0.5801,0.00027,14.82206]
[1776857022024,37.75,78201.53,0.0,-0.57884,0.00027,14.83249]
[1776857025287,37.76,78200.88,0.0,-0.579,0.00027,14.83112]
[1776857025694,37.76,78200.88,0.0,-0.579,0.00027,14.83112]
[1776857025795,37.76,78202.13,0.0,-0.57865,0.00027,14.83403]
[1776857025946,37.76,78202.13,0.0,-0.57865,0.00027,14.83403]
[1776857026297,37.76,78202.13,0.0,-0.57865,0.00027,14.83403]
[1776857026477,37.76,78202.1,0.0,-0.57866,0.00027,14.83396]
[1776857030372,37.77,78201.45,0.0,-0.57882,0.00027,14.83263]
[1776857030518,37.77,78201.45,0.0,-0.57882,0.00027,14.83263]
[1776857030620,37.78,78200.72,0.0,-0.57901,0.00027,14.83108]
[1776857031379,37.78,78200.72,0.0,-0.57901,0.00027,14.83108]
[1776857031811,37.78,78200.72,0.0,-0.57901,0.00027,14.83108]
[1776857031874,37.78,78200.72,0.0,-0.57901,0.00027,14.83108]
[1776857031910,37.78,78202.57,0.0,-0.5785,0.00027,14.83523]
[1776857033418,37.78,78202.57,0.0,-0.5785,0.00027,14.83523]
[1776857033546,37.78,78202.57,0.0,-0.5785,0.00027,14.83523]
[1776857033621,37.78,78201.73,0.0,-0.57873,0.00027,14.83334]
[1776857038467,37.78,78200.83,0.0,-0.57898,0.00027,14.83131]
[1776857039853,37.78,78201.58,0.0,-0.57877,0.00027,14.833]
[1776857040022,37.78,78201.58,0.0,-0.57877,0.00027,14.83299]
[1776857040150,37.78,78201.32,0.0,-0.57885,0.00027,14.83241]
[1776857041228,37.78,78201.32,0.0,-0.57885,0.00027,14.83241]
[1776857041379,37.78,78204.09,0.0,-0.57809,0.00027,14.83861]
[1776857043172,37.77,78211.7,0.0,-0.57601,0.00027,14.85537]
[1776857045186,37.77,78212.96,0.0,-0.57567,0.00027,14.85809]
[1776857047013,37.77,78215.03,0.0,-0.57511,0.00027,14.86255]
[1776857047018,37.77,78215.03,0.0,-0.57511,0.00027,14.86255]
[1776857047052,37.77,78215.03,0.0,-0.57511,0.00027,14.86255]
[1776857047219,37.77,78220.08,0.0,-0.57373,0.00027,14.87333]
[1776857048094,37.77,78220.08,0.0,-0.57373,0.00027,14.87333]
[1776857048105,37.77,78220.08,0.0,-0.57373,0.00027,14.87333]
[1776857048293,37.77,78225.8,0.0,-0.57216,0.00027,14.88536]
[1776857050680,37.78,78222.12,0.0,-0.57315,0.00027,14.87772]
[1776857053242,37.78,78217.71,0.0,-0.57436,0.00027,14.86841]
[1776857055841,37.78,78218.13,0.0,-0.57424,0.00027,14.86932]
[1776857055909,37.78,78220.05,0.0,-0.57371,0.00027,14.87343]
[1776857055965,37.78,78220.05,0.0,-0.57371,0.00027,14.87343]
[1776857056851,37.78,78220.05,0.0,-0.57371,0.00027,14.87343]
[1776857057683,37.78,78221.15,0.0,-0.57341,0.00027,14.87579]
[1776857059284,37.79,78218.43,0.0,-0.57415,0.00027,14.87003]
[1776857064547,37.79,78219.97,0.0,-0.57372,0.00027,14.87337]
[1776857064553,37.79,78219.97,0.0,-0.57372,0.00027,14.87337]
[1776857064691,37.79,78221.49,0.0,-0.5733,0.00027,14.87662]
[1776857064999,37.79,78221.49,0.0,-0.5733,0.00027,14.87662]
[1776857065010,37.79,78221.49,0.0,-0.5733,0.00027,14.87662]
[1776857065050,37.79,78221.49,0.0,-0.5733,0.00027,14.87662]
[1776857065326,37.79,78221.49,0.0,-0.5733,0.00027,14.87662]
[1776857065988,37.79,78221.49,0.0,-0.5733,0.00027,14.87662]
[1776857065989,37.79,78221.49,0.0,-0.5733,0.00027,14.87662]
[1776857066333,37.79,78215.82,0.0,-0.57485,0.00027,14.8645]
[1776857067753,37.78,78209.56,0.0,-0.57658,0.00027,14.85084]
[1776857068062,37.78,78209.56,0.0,-0.57658,0.00027,14.85084]
[1776857068247,37.78,78209.56,0.0,-0.57658,0.00027,14.85084]
[1776857068362,37.78,78209.56,0.0,-0.57658,0.00027,14.85084]
[1776857068463,37.78,78207.19,0.0,-0.57722,0.00027,14.84562]
[1776857069079,37.78,78207.19,0.0,-0.57722,0.00027,14.84562]
[1776857069376,37.78,78207.31,0.0,-0.5772,0.00027,14.84585]
[1776857073382,37.77,78203.69,0.0,-0.57824,0.00027,14.83139]
[1776857078416,37.76,78201.82,0.0,-0.57878,0.00027,14.82701]
[1776857080936,37.76,78201.65,0.0,-0.57883,0.00027,14.82659]
[1776857080948,37.76,78201.65,0.0,-0.57883,0.00027,14.82659]
[1776857081017,37.76,78201.3,0.0,-0.57893,0.00027,14.82577]
[1776857081037,37.76,78201.3,0.0,-0.57893,0.00027,14.82577]
[1776857081367,37.76,78201.3,0.0,-0.57893,0.00027,14.82577]
[1776857081381,37.76,78201.3,0.0,-0.57893,0.00027,14.82577]
[1776857081424,37.76,78201.3,0.0,-0.57893,0.00027,14.82577]
[1776857081638,37.76,78201.3,0.0,-0.57893,0.00027,14.82577]
[1776857081639,37.75,78199.35,0.0,-0.57947,0.00027,14.82133]
[1776857083269,37.75,78199.35,0.0,-0.57947,0.00027,14.82129]
[1776857083556,37.75,78198.72,0.0,-0.57965,0.00027,14.81983]
[1776857089495,37.74,78200.73,0.0,-0.57913,0.00027,14.82417]
[1776857094529,37.73,78198.02,0.0,-0.57989,0.00027,14.81784]
[1776857099568,37.72,78199.97,0.0,-0.57938,0.00027,14.82209]
[1776857104610,37.71,78195.37,0.0,-0.58066,0.00027,14.8114]
[1776857106618,37.7,78192.43,0.0,-0.58148,0.00027,14.80454]
[1776857111659,37.69,78193.11,0.0,-0.58131,0.00027,14.80596]
[1776857113138,37.69,78192.75,0.0,-0.58141,0.00027,14.80509]
[1776857113797,37.69,78192.75,0.0,-0.58141,0.00027,14.80509]
[1776857113809,37.69,78192.75,0.0,-0.58141,0.00027,14.80509]
[1776857113898,37.69,78192.75,0.0,-0.58141,0.00027,14.80509]
[1776857113999,37.69,78193.18,0.0,-0.5813,0.00027,14.80603]
[1776857119712,37.68,78192.35,0.0,-0.58155,0.00027,14.80394]
[1776857124748,37.67,78191.17,0.0,-0.5819,0.00027,14.80101]
[1776857129782,37.66,78190.37,0.0,-0.58214,0.00027,14.79899]
[1776857134817,37.65,78190.46,0.0,-0.58217,0.00027,14.79277]
[1776857136983,37.65,78189.96,0.0,-0.58231,0.00027,14.79157]
[1776857137008,37.65,78189.96,0.0,-0.58231,0.00027,14.79157]
[1776857137036,37.65,78190.34,0.0,-0.58221,0.00027,14.79244]
[1776857137242,37.65,78190.34,0.0,-0.58221,0.00027,14.79244]
[1776857137839,37.65,78192.15,0.0,-0.58172,0.00027,14.79663]
[1776857138846,37.65,78203.39,0.0,-0.57864,0.00027,14.82233]
[1776857142198,37.64,78203.75,0.0,-0.57856,0.00027,14.82302]
[1776857142424,37.64,78203.75,0.0,-0.57856,0.00027,14.82302]
[1776857142874,37.64,78203.57,0.0,-0.57861,0.00027,14.82258]
[1776857147909,37.62,78200.03,0.0,-0.57961,0.00027,14.81437]
[1776857149925,37.62,78196.84,0.0,-0.58049,0.00027,14.807]
[1776857153352,37.61,78197.12,0.0,-0.58043,0.00027,14.80753]
[1776857153435,37.61,78197.12,0.0,-0.58043,0.00027,14.80753]
[1776857153564,37.61,78197.12,0.0,-0.58043,0.00027,14.80753]
[1776857153950,37.61,78195.93,0.0,-0.58076,0.00027,14.80476]
[1776857154357,37.61,78195.93,0.0,-0.58076,0.00027,14.80476]
[1776857154959,37.61,78195.21,0.0,-0.58096,0.00027,14.80306]
[1776857156407,37.61,78195.25,0.0,-0.58096,0.00027,14.80312]
[1776857156972,37.61,78194.91,0.0,-0.58105,0.00027,14.8023]
[1776857159455,37.6,78196.35,0.0,-0.58067,0.00027,14.80556]
[1776857160003,37.6,78196.35,0.0,-0.58067,0.00027,14.80556]
[1776857159993,37.6,78195.13,0.0,-0.58101,0.00027,14.80271]
[1776857160462,37.6,78195.13,0.0,-0.58101,0.00027,14.80271]
[1776857162561,37.6,78193.14,0.0,-0.58156,0.00027,14.79802]
[1776857163014,37.6,78192.58,0.0,-0.58172,0.00027,14.79668]
[1776857163623,37.6,78192.58,0.0,-0.58172,0.00027,14.79668]
[1776857164020,37.59,78191.71,0.0,-0.58196,0.00027,14.79462]
[1776857164901,37.59,78191.71,0.0,-0.58196,0.00027,14.79462]
[1776857164906,37.59,78191.71,0.0,-0.58196,0.00027,14.79462]
[1776857165001,37.59,78191.71,0.0,-0.58196,0.00027,14.79462]
[1776857165029,37.59,78188.79,0.0,-0.58277,0.00027,14.78773]
[1776857171071,37.58,78189.43,0.0,-0.58261,0.00027,14.78907]
[1776857171798,37.58,78189.43,0.0,-0.58261,0.00027,14.78907]
[1776857172074,37.58,78197.43,0.0,-0.58042,0.00027,14.80771]
[1776857172836,37.58,78197.43,0.0,-0.58042,0.00027,14.80771]
[1776857172847,37.58,78197.43,0.0,-0.58042,0.00027,14.80771]
[1776857172966,37.58,78197.43,0.0,-0.58042,0.00027,14.80771]
[1776857173067,37.58,78199.94,0.0,-0.57973,0.00027,14.81347]
[1776857174778,37.58,78202.44,0.0,-0.57904,0.00027,14.81916]
[1776857175908,37.58,78202.44,0.0,-0.57904,0.00027,14.81916]
[1776857176015,37.58,78202.44,0.0,-0.57904,0.00027,14.81916]
[1776857176008,37.59,78202.38,0.0,-0.57905,0.00027,14.81903]
[1776857178056,37.59,78203.62,0.0,-0.57871,0.00027,14.82183]
[1776857178058,37.59,78203.62,0.0,-0.57871,0.00027,14.82183]
[1776857178937,37.59,78203.62,0.0,-0.57871,0.00027,14.82184]
[1776857178975,37.59,78203.62,0.0,-0.57871,0.00027,14.82184]
[1776857179038,37.59,78205.56,0.0,-0.57818,0.00027,14.82621]
[1776857179107,37.59,78205.56,0.0,-0.57818,0.00027,14.82621]
[1776857179942,37.59,78205.56,0.0,-0.57818,0.00027,14.82621]
[1776857180020,37.59,78205.56,0.0,-0.57818,0.00027,14.82621]
[1776857181857,37.59,78204.56,0.0,-0.57845,0.00027,14.82396]
[1776857181958,37.59,78204.86,0.0,-0.57837,0.00027,14.82465]
[1776857188604,37.58,78202.4,0.0,-0.57907,0.00027,14.81894]
[1776857193137,37.57,78200.91,0.0,-0.57953,0.00027,14.80916]
[1776857193191,37.57,78200.86,0.0,-0.57954,0.00027,14.80902]
[1776857194172,37.57,78200.86,0.0,-0.57954,0.00027,14.80902]
[1776857194501,37.57,78199.57,0.0,-0.5799,0.00027,14.80604]
[1776857200276,37.56,78198.83,0.0,-0.58013,0.00027,14.80417]
[1776857202500,37.56,78198.83,0.0,-0.58013,0.00027,14.80417]
[1776857202506,37.56,78198.83,0.0,-0.58013,0.00027,14.80417]
[1776857202530,37.56,78198.83,0.0,-0.58013,0.00027,14.80417]
[1776857202697,37.55,78205.96,0.0,-0.57818,0.00028,14.82029]
[1776857203389,37.55,78205.96,0.0,-0.57818,0.00028,14.82029]
[1776857203575,37.55,78205.96,0.0,-0.57818,0.00028,14.82029]
[1776857203636,37.55,78211.12,0.0,-0.57676,0.00028,14.83179]
[1776857205310,37.55,78211.0,0.0,-0.57679,0.00028,14.83152]
[1776857208477,37.55,78213.3,0.0,-0.57616,0.00028,14.83658]
[1776857209504,37.55,78214.56,0.0,-0.57581,0.00028,14.83934]
[1776857209513,37.55,78214.56,0.0,-0.57581,0.00028,14.83934]
[1776857209575,37.55,78214.56,0.0,-0.57581,0.00028,14.83934]
[1776857209605,37.55,78214.67,0.0,-0.57578,0.00028,14.83958]
[1776857215381,37.55,78216.09,0.0,-0.57539,0.00028,14.84267]
[1776857217399,37.56,78219.32,0.0,-0.57449,0.00028,14.84969]
[1776857218818,37.56,78224.2,0.0,-0.57314,0.00028,14.86017]
[1776857220742,37.56,78224.2,0.0,-0.57314,0.00028,14.86017]
[1776857220746,37.56,78224.2,0.0,-0.57314,0.00028,14.86017]
[1776857220972,37.56,78224.22,0.0,-0.57312,0.00028,14.86027]
[1776857222305,37.56,78224.22,0.0,-0.57312,0.00028,14.86027]
[1776857222768,37.56,78224.22,0.0,-0.57312,0.00028,14.86027]
[1776857222869,37.57,78223.94,0.0,-0.57319,0.00028,14.85974]
[1776857223974,37.57,78223.94,0.0,-0.57319,0.00028,14.85974]
[1776857223986,37.57,78223.94,0.0,-0.57319,0.00028,14.85974]
[1776857224060,37.57,78223.5,0.0,-0.57331,0.00028,14.85883]
[1776857228827,37.57,78221.3,0.0,-0.57391,0.00028,14.85422]
[1776857229848,37.58,78221.51,0.0,-0.57384,0.00028,14.85476]
[1776857229862,37.58,78221.51,0.0,-0.57384,0.00028,14.85476]
[1776857230065,37.58,78221.06,0.0,-0.57396,0.00028,14.85383]
[1776857230905,37.58,78221.06,0.0,-0.57396,0.00028,14.85383]
[1776857231046,37.58,78221.06,0.0,-0.57396,0.00028,14.85383]
[1776857231006,37.58,78220.88,0.0,-0.574,0.00028,14.85348]
[1776857231907,37.58,78220.88,0.0,-0.574,0.00028,14.85348]
[1776857232008,37.59,78220.33,0.0,-0.57415,0.00028,14.85233]
[1776857232534,37.59,78220.33,0.0,-0.57415,0.00028,14.85233]
[1776857232570,37.59,78220.33,0.0,-0.57415,0.00028,14.85233]
[1776857232583,37.59,78220.06,0.0,-0.57422,0.00028,14.85175]
[1776857233148,37.59,78220.06,0.0,-0.57422,0.00028,14.85175]
[1776857233195,37.59,78220.06,0.0,-0.57422,0.00028,14.85175]
[1776857233206,37.59,78220.06,0.0,-0.57422,0.00028,14.85175]
[1776857233216,37.59,78220.06,0.0,-0.57422,0.00028,14.85175]
[1776857233611,37.59,78224.61,0.0,-0.57296,0.00028,14.86146]
[1776857236032,37.59,78224.61,0.0,-0.57296,0.00028,14.86149]
[1776857236133,37.59,78226.26,0.0,-0.5725,0.00028,14.86501]
[1776857236211,37.59,78226.26,0.0,-0.5725,0.00028,14.86501]
[1776857237048,37.59,78226.26,0.0,-0.5725,0.00028,14.86501]
[1776857237535,37.6,78226.82,0.0,-0.57234,0.00028,14.86621]
[1776857242570,37.61,78226.06,0.0,-0.57253,0.00028,14.86474]
[1776857247605,37.61,78224.59,0.0,-0.57292,0.00028,14.86179]
[1776857251632,37.62,78227.72,0.0,-0.57207,0.00028,14.86221]
[1776857254654,37.63,78231.35,0.0,-0.57106,0.00028,14.86981]
[1776857258297,37.63,78233.66,0.0,-0.57041,0.00028,14.87461]
[1776857258766,37.63,78233.66,0.0,-0.57041,0.00028,14.87461]
[1776857258878,37.63,78233.66,0.0,-0.57041,0.00028,14.87461]
[1776857258979,37.64,78234.56,0.0,-0.57016,0.00028,14.87648]
[1776857259307,37.64,78234.56,0.0,-0.57016,0.00028,14.87648]
[1776857259689,37.64,78234.56,0.0,-0.57016,0.00028,14.87648]
[1776857263514,37.64,78234.73,0.0,-0.5701,0.00028,14.87689]
[1776857263821,37.64,78234.83,0.0,-0.57007,0.00028,14.87711]
[1776857264404,37.64,78234.83,0.0,-0.57007,0.00028,14.87711]
[1776857264597,37.64,78234.83,0.0,-0.57007,0.00028,14.87711]
[1776857264724,37.64,78234.83,0.0,-0.57007,0.00028,14.87713]
[1776857265467,37.64,78234.83,0.0,-0.57007,0.00028,14.87713]
[1776857265732,37.64,78234.58,0.0,-0.57014,0.00028,14.87664]
[1776857270767,37.65,78235.71,0.0,-0.56981,0.00028,14.87903]
[1776857273577,37.65,78237.84,0.0,-0.56922,0.00028,14.88337]
[1776857273789,37.65,78241.93,0.0,-0.56809,0.00028,14.89154]
[1776857274633,37.65,78241.93,0.0,-0.56809,0.00028,14.89154]
[1776857274646,37.65,78241.93,0.0,-0.56809,0.00028,14.89154]
[1776857274872,37.65,78241.93,0.0,-0.56809,0.00028,14.89154]
[1776857274973,37.66,78243.27,0.0,-0.56772,0.00028,14.89421]
[1776857280839,37.66,78242.72,0.0,-0.56786,0.00028,14.89318]
[1776857284868,37.66,78245.97,0.0,-0.56696,0.00028,14.89961]
[1776857288896,37.67,78243.2,0.0,-0.56771,0.00028,14.89422]
[1776857290107,37.67,78243.2,0.0,-0.56771,0.00028,14.89422]
[1776857290178,37.67,78240.55,0.0,-0.56844,0.00028,14.88898]
[1776857290817,37.67,78240.55,0.0,-0.56844,0.00028,14.88898]
[1776857290922,37.67,78251.94,0.0,-0.5653,0.00028,14.91119]
[1776857291864,37.67,78251.94,0.0,-0.5653,0.00028,14.91119]
[1776857291870,37.67,78251.94,0.0,-0.5653,0.00028,14.91119]
[1776857292052,37.67,78253.06,0.0,-0.56498,0.00028,14.91337]
[1776857294883,37.68,78253.64,0.0,-0.56482,0.00028,14.91452]
[1776857295134,37.68,78255.06,0.0,-0.56442,0.00028,14.91724]
[1776857300982,37.7,78256.79,0.0,-0.56391,0.00028,14.92066]
[1776857306016,37.71,78256.08,0.0,-0.56409,0.00028,14.91947]
[1776857308719,37.71,78256.86,0.0,-0.56387,0.00028,14.92096]
[1776857308725,37.71,78256.86,0.0,-0.56387,0.00028,14.92096]
[1776857308737,37.71,78256.86,0.0,-0.56387,0.00028,14.92096]
[1776857309032,37.72,78256.58,0.0,-0.56393,0.00028,14.92049]
[1776857315081,37.73,78256.68,0.0,-0.56391,0.00028,14.91462]
[1776857315297,37.73,78256.68,0.0,-0.56391,0.00028,14.91462]
[1776857315491,37.73,78256.68,0.0,-0.56391,0.00028,14.91462]
[1776857315525,37.73,78256.68,0.0,-0.56391,0.00028,14.91462]
[1776857315592,37.73,78256.82,0.0,-0.56387,0.00028,14.91488]
[1776857316297,37.73,78256.82,0.0,-0.56387,0.00028,14.91488]
[1776857317095,37.73,78256.82,0.0,-0.56386,0.00028,14.91493]
[1776857322129,37.75,78254.72,0.0,-0.56442,0.00028,14.91113]
[1776857324144,37.75,78259.23,0.0,-0.56317,0.00028,14.91957]
[1776857325151,37.75,78265.66,0.0,-0.5614,0.00028,14.93131]
[1776857325422,37.75,78265.66,0.0,-0.5614,0.00028,14.93131]
[1776857325619,37.75,78265.66,0.0,-0.5614,0.00028,14.93131]
[1776857325792,37.75,78265.66,0.0,-0.5614,0.00028,14.93131]
[1776857326158,37.75,78267.5,0.0,-0.56089,0.00028,14.93461]
[1776857326452,37.75,78267.5,0.0,-0.56089,0.00028,14.93461]
[1776857327166,37.75,78267.28,0.0,-0.56096,0.00028,14.93422]
[1776857328984,37.75,78267.61,0.0,-0.56086,0.00028,14.9348]
[1776857329179,37.75,78267.81,0.0,-0.56081,0.00028,14.93516]
[1776857332963,37.75,78269.05,0.0,-0.56047,0.00028,14.93736]
[1776857333115,37.75,78269.05,0.0,-0.56047,0.00028,14.93736]
[1776857333126,37.75,78269.05,0.0,-0.56047,0.00028,14.93736]
[1776857333227,37.74,78276.43,0.0,-0.55844,0.00028,14.9503]
[1776857333721,37.74,78276.43,0.0,-0.55844,0.00028,14.9503]
[1776857334214,37.74,78276.43,0.0,-0.55844,0.00028,14.95029]
[1776857336063,37.74,78278.57,0.0,-0.55785,0.00028,14.95396]
[1776857336227,37.74,78277.95,0.0,-0.55802,0.00028,14.95289]
[1776857341263,37.74,78277.04,0.0,-0.55828,0.00028,14.95128]
[1776857344286,37.74,78274.2,0.0,-0.55906,0.00028,14.94637]
[1776857345292,37.74,78271.54,0.0,-0.55979,0.00028,14.94174]
[1776857350339,37.76,78270.18,0.0,-0.56014,0.00028,14.93946]
[1776857352985,37.77,78263.31,0.0,-0.56201,0.00028,14.92725]
[1776857358384,37.78,78264.84,0.0,-0.56157,0.00028,14.93016]
[1776857366440,37.8,78266.13,0.0,-0.56118,0.00028,14.9327]
[1776857371476,37.81,78266.46,0.0,-0.56109,0.00028,14.9272]
[1776857376511,37.83,78265.24,0.0,-0.5614,0.00028,14.92515]
[1776857381546,37.84,78264.47,0.0,-0.56159,0.00028,14.9239]
[1776857384567,37.84,78269.05,0.0,-0.56032,0.00028,14.93214]
[1776857390018,37.86,78272.8,0.0,-0.55927,0.00028,14.93886]
[1776857394950,37.85,78280.34,0.0,-0.5572,0.00028,14.95178]
[1776857396651,37.85,78282.41,0.0,-0.55663,0.00028,14.95526]
[1776857397658,37.85,78286.11,0.0,-0.55561,0.00028,14.96142]
[1776857398844,37.85,78291.46,0.0,-0.55413,0.00028,14.97015]
[1776857399426,37.85,78291.46,0.0,-0.55413,0.00028,14.97015]
[1776857400090,37.85,78294.74,0.0,-0.55323,0.00028,14.97541]
[1776857400777,37.85,78294.74,0.0,-0.55323,0.00028,14.97541]
[1776857400883,37.85,78294.74,0.0,-0.55323,0.00028,14.97541]
[1776857400889,37.85,78298.88,0.0,-0.55209,0.00028,14.98193]
[1776857406722,37.86,78300.8,0.0,-0.55155,0.00028,14.98493]
[1776857410158,37.86,78303.91,0.0,-0.55069,0.00028,14.9897]
[1776857415784,37.86,78308.28,0.0,-0.54949,0.00028,14.99629]
[1776857416747,37.86,78308.28,0.0,-0.54949,0.00028,14.99629]
[1776857416967,37.86,78315.39,0.0,-0.54752,0.00028,15.00673]
[1776857420338,37.87,78318.46,0.0,-0.54666,0.00028,15.01117]
[1776857423284,37.87,78322.39,0.0,-0.54557,0.00028,15.01672]
[1776857428738,37.88,78324.75,0.0,-0.54491,0.00028,15.02004]
[1776857430319,37.88,78330.4,0.0,-0.54334,0.00028,15.02769]
[1776857431328,37.89,78334.29,0.0,-0.54228,0.00028,15.02663]
[1776857433301,37.89,78329.97,0.0,-0.54347,0.00028,15.02095]
[1776857433396,37.89,78329.97,0.0,-0.54347,0.00028,15.02095]
[1776857433476,37.89,78329.97,0.0,-0.54347,0.00028,15.02095]
[1776857433485,37.89,78329.97,0.0,-0.54347,0.00028,15.02095]
[1776857433535,37.89,78329.97,0.0,-0.54347,0.00028,15.02095]
[1776857434223,37.89,78319.89,0.0,-0.54626,0.00028,15.00713]
[1776857436263,37.89,78309.01,0.0,-0.54926,0.00028,14.9914]
[1776857439285,37.89,78304.46,0.0,-0.55051,0.00028,14.98458]
[1776857442088,37.89,78303.38,0.0,-0.55081,0.00028,14.98294]
[1776857442149,37.89,78316.08,0.0,-0.54731,0.00028,15.00174]
[1776857448016,37.89,78316.2,0.0,-0.54727,0.00028,15.00192]
[1776857453048,37.89,78320.44,0.0,-0.5461,0.00028,15.00793]
[1776857457076,37.89,78323.57,0.0,-0.54523,0.00028,15.0123]
[1776857462112,37.9,78323.45,0.0,-0.54526,0.00028,15.01216]
[1776857467145,37.9,78324.26,0.0,-0.54504,0.00028,15.01328]
[1776857472181,37.9,78325.36,0.0,-0.54473,0.00028,15.01478]
[1776857476312,37.9,78330.65,0.0,-0.54327,0.00028,15.02193]
[1776857479401,37.91,78325.9,0.0,-0.54457,0.00028,15.01557]
[1776857482342,37.91,78330.29,0.0,-0.54335,0.00028,15.02152]
[1776857487376,37.92,78329.95,0.0,-0.54344,0.00028,15.0211]
[1776857492392,37.93,78327.27,0.0,-0.54419,0.00028,15.01135]
[1776857492374,37.93,78318.98,0.0,-0.54647,0.00028,14.9999]
[1776857494019,37.93,78318.98,0.0,-0.54647,0.00028,14.99992]
[1776857494097,37.93,78318.98,0.0,-0.54647,0.00028,14.99992]
[1776857494135,37.93,78318.98,0.0,-0.54647,0.00028,14.99992]
[1776857494222,37.93,78318.98,0.0,-0.54647,0.00028,14.99992]
[1776857494347,37.93,78318.98,0.0,-0.54647,0.00028,14.99992]
[1776857494372,37.93,78318.98,0.0,-0.54647,0.00028,14.99992]
[1776857494414,37.93,78313.73,0.0,-0.54792,0.00028,14.99242]
[1776857494554,37.93,78313.73,0.0,-0.54792,0.00028,14.99242]
[1776857494579,37.93,78313.73,0.0,-0.54792,0.00028,14.99242]
[1776857494772,37.93,78313.73,0.0,-0.54792,0.00028,14.99242]
[1776857494833,37.93,78313.73,0.0,-0.54792,0.00028,14.99242]
[1776857495343,37.93,78313.73,0.0,-0.54792,0.00028,14.99242]
[1776857496350,37.93,78305.78,0.0,-0.55011,0.00028,14.98068]
[1776857496514,37.93,78305.78,0.0,-0.55011,0.00028,14.98068]
[1776857497357,37.93,78305.25,0.0,-0.55025,0.00028,14.97989]
[1776857500458,37.93,78307.33,0.0,-0.54968,0.00028,14.98301]
[1776857501385,37.93,78307.84,0.0,-0.54954,0.00028,14.98377]
[1776857506420,37.94,78309.42,0.0,-0.5491,0.00028,14.98612]
[1776857511455,37.94,78310.8,0.0,-0.54872,0.00028,14.98816]
[1776857517326,37.94,78310.13,0.0,-0.54891,0.00028,14.98718]
[1776857519452,37.94,78304.03,0.0,-0.55059,0.00028,14.97806]
[1776857520388,37.94,78298.17,0.0,-0.5522,0.00028,14.96907]
[1776857520947,37.94,78292.94,0.0,-0.55364,0.00028,14.96082]
[1776857523245,37.94,78292.94,0.0,-0.55363,0.00028,14.96085]
[1776857523346,37.95,78289.81,0.0,-0.55448,0.00028,14.95587]
[1776857528489,37.97,78290.23,0.0,-0.55434,0.00028,14.95669]
[1776857531019,37.97,78287.07,0.0,-0.5552,0.00027,14.95161]
[1776857532309,37.98,78282.78,0.0,-0.55637,0.00027,14.94458]
[1776857533388,37.98,78282.78,0.0,-0.55637,0.00027,14.94458]
[1776857533400,37.98,78280.98,0.0,-0.55686,0.00027,14.9416]
[1776857533655,37.98,78278.13,0.0,-0.55764,0.00027,14.93679]
[1776857536586,37.99,78276.5,0.0,-0.55808,0.00027,14.93406]
[1776857536687,37.99,78277.08,0.0,-0.55792,0.00027,14.93507]
[1776857542788,38.0,78275.63,0.0,-0.55829,0.00027,14.9327]
[1776857547708,38.01,78270.73,0.0,-0.55962,0.00027,14.92435]
[1776857552744,38.02,78270.23,0.0,-0.55976,0.00027,14.91734]
[1776857557779,38.03,78269.59,0.0,-0.55992,0.00027,14.91631]
[1776857561232,38.04,78274.68,0.0,-0.55851,0.00027,14.92522]
[1776857566842,38.05,78275.17,0.0,-0.55836,0.00027,14.92616]
[1776857571876,38.06,78273.99,0.0,-0.55867,0.00027,14.92424]
[1776857576912,38.07,78273.56,0.0,-0.55877,0.00027,14.9236]
[1776857578578,38.08,78273.69,0.0,-0.55872,0.00027,14.92387]
[1776857578595,38.08,78273.69,0.0,-0.55872,0.00027,14.92387]
[1776857579426,38.08,78273.69,0.0,-0.55872,0.00027,14.92387]
[1776857580004,38.08,78273.69,0.0,-0.55872,0.00027,14.92387]
[1776857580108,38.08,78273.69,0.0,-0.55872,0.00027,14.92389]
[1776857580728,38.08,78273.69,0.0,-0.55872,0.00027,14.92389]
[1776857581371,38.08,78273.42,0.0,-0.55879,0.00027,14.92346]
[1776857586951,38.09,78273.2,0.0,-0.55883,0.00027,14.92319]
[1776857587006,38.09,78273.2,0.0,-0.55883,0.00027,14.92319]
[1776857587045,38.09,78276.03,0.0,-0.55805,0.00027,14.92804]
[1776857590210,38.1,78276.1,0.0,-0.55803,0.00027,14.9282]
[1776857590213,38.1,78270.71,0.0,-0.5595,0.00027,14.91894]
[1776857595677,38.11,78269.14,0.0,-0.55991,0.00027,14.91629]
[1776857600187,38.12,78277.45,0.0,-0.55762,0.00027,14.93068]
[1776857601514,38.12,78282.4,0.0,-0.55626,0.00027,14.93901]
[1776857607123,38.14,78280.29,0.0,-0.55681,0.00027,14.93562]
[1776857608129,38.14,78277.37,0.0,-0.55761,0.00027,14.93074]
[1776857609138,38.14,78273.59,0.0,-0.55864,0.00027,14.92432]
[1776857614174,38.15,78271.53,0.0,-0.55921,0.00027,14.91464]
[1776857619209,38.16,78271.28,0.0,-0.55926,0.00027,14.9143]
[1776857624244,38.17,78268.48,0.0,-0.56001,0.00027,14.90954]
[1776857629279,38.18,78269.17,0.0,-0.5598,0.00027,14.91084]
[1776857634314,38.19,78267.45,0.0,-0.56025,0.00027,14.90793]
[1776857639349,38.2,78266.72,0.0,-0.56044,0.00027,14.90674]
[1776857644384,38.21,78266.49,0.0,-0.56048,0.00027,14.90642]
[1776857649418,38.22,78267.97,0.0,-0.56006,0.00027,14.90911]
[1776857653509,38.23,78267.89,0.0,-0.56008,0.00027,14.90903]
[1776857653550,38.23,78268.69,0.0,-0.55985,0.00027,14.91045]
[1776857655522,38.23,78268.9,0.0,-0.5598,0.00027,14.9108]
[1776857655462,38.23,78279.55,0.0,-0.55689,0.00027,14.92896]
[1776857656468,38.22,78282.49,0.0,-0.55609,0.00027,14.93382]
[1776857657475,38.22,78278.43,0.0,-0.55721,0.00027,14.92705]
[1776857662512,38.22,78275.57,0.0,-0.55799,0.00027,14.92223]
[1776857664526,38.23,78270.53,0.0,-0.55935,0.00027,14.91364]
[1776857668117,38.23,78268.08,0.0,-0.56001,0.00027,14.90943]
[1776857668555,38.23,78276.83,0.0,-0.55763,0.00027,14.92445]
[1776857669561,38.23,78268.27,0.0,-0.55996,0.00027,14.90977]
[1776857670598,38.24,78265.47,0.0,-0.56072,0.00027,14.90487]
[1776857673590,38.24,78268.15,0.0,-0.56001,0.00027,14.9034]
[1776857674597,38.24,78271.22,0.0,-0.55917,0.00027,14.90875]
[1776857675626,38.25,78274.35,0.0,-0.55831,0.00027,14.91414]
[1776857680645,38.26,78272.57,0.0,-0.55877,0.00027,14.91121]
[1776857686436,38.26,78272.37,0.0,-0.55882,0.00027,14.91092]
[1776857686449,38.26,78272.37,0.0,-0.55882,0.00027,14.91092]
[1776857686543,38.26,78285.7,0.0,-0.55518,0.00027,14.93315]
[1776857688050,38.26,78281.64,0.0,-0.55629,0.00027,14.92649]
[1776857690257,38.25,78291.05,0.0,-0.55373,0.00027,14.9417]
[1776857690986,38.25,78291.05,0.0,-0.55373,0.00027,14.9417]
[1776857691302,38.25,78296.2,0.0,-0.55232,0.00027,14.94977]
[1776857692993,38.25,78298.72,0.0,-0.55164,0.00027,14.95364]
[1776857694086,38.25,78298.72,0.0,-0.55164,0.00027,14.95364]
[1776857694123,38.25,78298.72,0.0,-0.55164,0.00027,14.95364]
[1776857694175,38.25,78299.26,0.0,-0.55149,0.00027,14.95445]
[1776857696559,38.25,78299.63,0.0,-0.55139,0.00027,14.95499]
[1776857696759,38.24,78300.14,0.0,-0.55126,0.00027,14.95576]
[1776857702215,38.24,78301.5,0.0,-0.5509,0.00027,14.95777]
[1776857703246,38.24,78301.5,0.0,-0.5509,0.00027,14.95777]
[1776857703340,38.23,78302.04,0.0,-0.55075,0.00027,14.95856]
[1776857704514,38.23,78305.92,0.0,-0.54969,0.00027,14.96436]
[1776857706888,38.23,78311.34,0.0,-0.54821,0.00027,14.97228]
[1776857712288,38.22,78313.16,0.0,-0.54772,0.00027,14.97487]
[1776857714149,38.22,78316.85,0.0,-0.54671,0.00027,14.9801]
[1776857719267,38.22,78319.16,0.0,-0.54608,0.00027,14.98332]
[1776857724464,38.21,78319.89,0.0,-0.5459,0.00027,14.98427]
[1776857729754,38.19,78319.05,0.0,-0.54615,0.00027,14.98301]
[1776857729831,38.19,78319.05,0.0,-0.54615,0.00027,14.98301]
[1776857730146,38.19,78325.02,0.0,-0.54451,0.00027,14.9912]
[1776857730768,38.19,78325.02,0.0,-0.54451,0.00027,14.9912]
[1776857731558,38.2,78327.92,0.0,-0.54373,0.00027,14.9889]
[1776857736573,38.21,78327.91,0.0,-0.54372,0.00027,14.98894]
[1776857738680,38.21,78330.91,0.0,-0.5429,0.00027,14.99292]
[1776857740613,38.21,78330.9,0.0,-0.5429,0.00027,14.99291]
[1776857741103,38.21,78329.23,0.0,-0.54335,0.00027,14.99072]
[1776857741446,38.21,78329.23,0.0,-0.54335,0.00027,14.99072]
[1776857741520,38.21,78360.18,0.0,-0.53485,0.00028,15.02822]
[1776857742090,38.21,78360.18,0.0,-0.53485,0.00028,15.02822]
[1776857742147,38.21,78360.18,0.0,-0.53485,0.00028,15.02822]
[1776857742791,38.22,78370.6,0.0,-0.53197,0.00028,15.03935]
[1776857743383,38.22,78370.6,0.0,-0.53197,0.00028,15.03935]
[1776857743494,38.22,78370.6,0.0,-0.53197,0.00028,15.03935]
[1776857743575,38.22,78357.72,0.0,-0.53552,0.00027,15.02551]
[1776857743829,38.22,78357.72,0.0,-0.53552,0.00027,15.02551]
[1776857743998,38.22,78357.72,0.0,-0.53552,0.00027,15.02551]
[1776857744499,38.22,78357.72,0.0,-0.53552,0.00027,15.02551]
[1776857744666,38.22,78357.72,0.0,-0.53552,0.00027,15.02551]
[1776857744600,38.23,78338.48,0.0,-0.54079,0.00027,15.00274]
[1776857744996,38.23,78338.48,0.0,-0.54079,0.00027,15.00274]
[1776857745137,38.23,78338.48,0.0,-0.54079,0.00027,15.00274]
[1776857745643,38.23,78338.48,0.0,-0.54079,0.00027,15.00274]
[1776857745400,38.23,78325.02,0.0,-0.54448,0.00027,14.98521]
[1776857746605,38.23,78325.02,0.0,-0.54448,0.00027,14.98521]
[1776857746666,38.23,78316.15,0.0,-0.54691,0.00027,14.97298]
[1776857747024,38.23,78316.15,0.0,-0.54691,0.00027,14.97298]
[1776857747150,38.23,78316.98,0.0,-0.54668,0.00027,14.97415]
[1776857748232,38.23,78316.98,0.0,-0.54668,0.00027,14.97415]
[1776857748307,38.23,78316.98,0.0,-0.54668,0.00027,14.97415]
[1776857748365,38.23,78296.55,0.0,-0.55228,0.00027,14.94394]
[1776857748926,38.23,78296.55,0.0,-0.55228,0.00027,14.94394]
[1776857749015,38.23,78296.55,0.0,-0.55228,0.00027,14.94394]
[1776857749029,38.23,78296.55,0.0,-0.55228,0.00027,14.94394]
[1776857749082,38.23,78296.55,0.0,-0.55228,0.00027,14.94394]
[1776857749164,38.23,78296.55,0.0,-0.55228,0.00027,14.94394]
[1776857749701,38.23,78296.55,0.0,-0.55228,0.00027,14.94394]
[1776857750170,38.23,78290.94,0.0,-0.55381,0.00027,14.93514]
[1776857750950,38.23,78290.94,0.0,-0.55381,0.00027,14.93514]
[1776857750965,38.23,78290.94,0.0,-0.55381,0.00027,14.93514]
[1776857751010,38.23,78290.94,0.0,-0.55381,0.00027,14.93514]
[1776857751226,38.23,78290.94,0.0,-0.55381,0.00027,14.93514]
[1776857751286,38.24,78275.5,0.0,-0.55803,0.00027,14.90979]
[1776857752242,38.24,78275.5,0.0,-0.55803,0.00027,14.90979]
[1776857752255,38.24,78275.5,0.0,-0.55803,0.00027,14.90979]
[1776857752477,38.24,78275.5,0.0,-0.55803,0.00027,14.90979]
[1776857752574,38.24,78271.72,0.0,-0.55906,0.00027,14.90336]
[1776857754302,38.24,78263.1,0.0,-0.56141,0.00027,14.88826]
[1776857758412,38.25,78257.68,0.0,-0.56288,0.00027,14.87856]
[1776857760106,38.25,78256.17,0.0,-0.56329,0.00027,14.87581]
[1776857760680,38.25,78256.53,0.0,-0.56319,0.00027,14.87647]
[1776857761194,38.25,78256.53,0.0,-0.56319,0.00027,14.87647]
[1776857761455,38.25,78256.53,0.0,-0.56319,0.00027,14.87647]
[1776857761495,38.25,78256.53,0.0,-0.56319,0.00027,14.87647]
[1776857761671,38.25,78256.53,0.0,-0.56319,0.00027,14.87647]
[1776857761497,38.25,78246.49,0.0,-0.56592,0.00027,14.85777]
[1776857762650,38.25,78235.61,0.0,-0.56889,0.00027,14.83669]
[1776857763435,38.25,78235.61,0.0,-0.56889,0.00027,14.83669]
[1776857763493,38.25,78235.61,0.0,-0.56889,0.00027,14.83669]
[1776857763536,38.25,78237.25,0.0,-0.56844,0.00027,14.83993]
[1776857764049,38.25,78237.25,0.0,-0.56844,0.00027,14.83993]
[1776857764287,38.25,78237.25,0.0,-0.56844,0.00027,14.83993]
[1776857764301,38.25,78242.15,0.0,-0.56711,0.00027,14.84946]
[1776857765262,38.25,78242.15,0.0,-0.56711,0.00027,14.84946]
[1776857765555,38.25,78240.83,0.0,-0.56747,0.00027,14.84692]
[1776857767667,38.25,78236.68,0.0,-0.56859,0.00027,14.83885]
[1776857769409,38.25,78236.68,0.0,-0.56859,0.00027,14.83885]
[1776857769638,38.25,78233.22,0.0,-0.56954,0.00027,14.83197]
[1776857775355,38.24,78231.06,0.0,-0.57014,0.00027,14.82757]
[1776857777429,38.24,78225.86,0.0,-0.57156,0.00027,14.81702]
[1776857778652,38.24,78222.81,0.0,-0.57239,0.00027,14.81073]
[1776857779293,38.24,78222.81,0.0,-0.57239,0.00027,14.81073]
[1776857779383,38.24,78222.81,0.0,-0.57239,0.00027,14.81073]
[1776857781403,38.23,78218.27,0.0,-0.57365,0.00027,14.80117]
[1776857782589,38.23,78218.27,0.0,-0.57365,0.00027,14.80117]
[1776857782716,38.23,78211.24,0.0,-0.57556,0.00027,14.78627]
[1776857782945,38.23,78211.24,0.0,-0.57556,0.00027,14.78627]
[1776857783588,38.23,78211.24,0.0,-0.57556,0.00027,14.78627]
[1776857783594,38.23,78211.24,0.0,-0.57556,0.00027,14.78627]
[1776857783719,38.23,78211.24,0.0,-0.57556,0.00027,14.78627]
[1776857783598,38.23,78202.55,0.0,-0.57792,0.00027,14.7674]
[1776857784049,38.23,78202.55,0.0,-0.57792,0.00027,14.7674]
[1776857784072,38.23,78202.55,0.0,-0.57792,0.00027,14.7674]
[1776857784141,38.23,78202.55,0.0,-0.57792,0.00027,14.7674]
[1776857784172,38.23,78202.55,0.0,-0.57792,0.00027,14.7674]
[1776857784422,38.23,78202.55,0.0,-0.57792,0.00027,14.7674]
[1776857785459,38.23,78202.55,0.0,-0.57792,0.00027,14.7674]
[1776857785533,38.23,78187.58,0.0,-0.58196,0.00027,14.73375]
[1776857786729,38.23,78187.58,0.0,-0.58196,0.00027,14.73375]
[1776857787183,38.23,78187.58,0.0,-0.58196,0.00027,14.73377]
[1776857787442,38.23,78188.3,0.0,-0.58177,0.00027,14.73544]
[1776857788392,38.23,78188.3,0.0,-0.58177,0.00027,14.73544]
[1776857788459,38.23,78187.39,0.0,-0.58201,0.00027,14.73335]
[1776857789460,38.23,78183.52,0.0,-0.58306,0.00027,14.72441]
[1776857791702,38.23,78189.45,0.0,-0.5815,0.00027,14.73173]
[1776857792349,38.23,78189.45,0.0,-0.5815,0.00027,14.73173]
[1776857792484,38.23,78189.45,0.0,-0.5815,0.00027,14.7317]
[1776857793499,38.23,78195.48,0.0,-0.57987,0.00027,14.74536]
[1776857794498,38.23,78199.83,0.0,-0.57869,0.00027,14.75505]
[1776857795765,38.22,78198.4,0.0,-0.57909,0.00027,14.75183]
[1776857796512,38.22,78190.08,0.0,-0.58134,0.00027,14.73306]
[1776857797519,38.23,78186.03,0.0,-0.58243,0.00027,14.72376]
[1776857798526,38.23,78183.43,0.0,-0.58314,0.00027,14.71774]
[1776857799534,38.23,78188.29,0.0,-0.58182,0.00027,14.72901]
[1776857800601,38.23,78197.03,0.0,-0.57945,0.00027,14.74886]
[1776857801628,38.23,78197.03,0.0,-0.57945,0.00027,14.74886]
[1776857801652,38.23,78198.26,0.0,-0.57911,0.00027,14.75165]
[1776857801915,38.23,78198.26,0.0,-0.57911,0.00027,14.75165]
[1776857802555,38.23,78198.26,0.0,-0.57911,0.00027,14.75161]
[1776857803667,38.23,78189.96,0.0,-0.58137,0.00027,14.73283]
[1776857805575,38.22,78192.47,0.0,-0.5807,0.00027,14.73848]
[1776857810614,38.21,78192.44,0.0,-0.58073,0.00027,14.73823]
[1776857815646,38.2,78193.71,0.0,-0.58041,0.00027,14.74094]
[1776857818666,38.2,78197.4,0.0,-0.57942,0.00027,14.74914]
[1776857821688,38.19,78200.72,0.0,-0.57853,0.00027,14.75643]
[1776857822695,38.19,78193.86,0.0,-0.5804,0.00027,14.74102]
[1776857823703,38.19,78190.4,0.0,-0.58134,0.00027,14.73311]
[1776857825731,38.18,78193.84,0.0,-0.58042,0.00027,14.74088]
[1776857828740,38.18,78197.48,0.0,-0.57944,0.00027,14.74899]
[1776857830754,38.17,78194.51,0.0,-0.58026,0.00027,14.74223]
[1776857831764,38.17,78191.38,0.0,-0.58111,0.00027,14.73507]
[1776857832617,38.17,78191.38,0.0,-0.58111,0.00027,14.73507]
[1776857832636,38.17,78191.38,0.0,-0.58111,0.00027,14.73507]
[1776857832767,38.17,78190.22,0.0,-0.58143,0.00027,14.73239]
[1776857834780,38.17,78187.49,0.0,-0.58218,0.00027,14.72604]
[1776857835301,38.17,78187.49,0.0,-0.58218,0.00027,14.72604]
[1776857835402,38.17,78187.09,0.0,-0.58229,0.00027,14.72512]
[1776857837781,38.17,78183.64,0.0,-0.58322,0.00027,14.71712]
[1776857840370,38.17,78183.19,0.0,-0.58334,0.00027,14.71609]
[1776857840458,38.17,78182.81,0.0,-0.58344,0.00027,14.71522]
[1776857845859,38.18,78182.91,0.0,-0.58339,0.00027,14.7156]
[1776857849375,38.18,78182.92,0.0,-0.58339,0.00027,14.71567]
[1776857849471,38.18,78186.07,0.0,-0.58253,0.00027,14.72303]
[1776857851429,38.18,78193.05,0.0,-0.58066,0.00027,14.73281]
[1776857856142,38.19,78190.36,0.0,-0.58137,0.00027,14.72686]
[1776857858426,38.2,78186.85,0.0,-0.58231,0.00027,14.71886]
[1776857864212,38.2,78188.72,0.0,-0.58179,0.00027,14.72328]
[1776857869150,38.19,78190.08,0.0,-0.58145,0.00027,14.7262]
[1776857869382,38.19,78190.08,0.0,-0.58145,0.00027,14.7262]
[1776857869406,38.19,78193.25,0.0,-0.58059,0.00027,14.73339]
[1776857870657,38.19,78204.72,0.0,-0.57748,0.00027,14.75892]
[1776857871580,38.18,78207.32,0.0,-0.57678,0.00027,14.76456]
[1776857873056,38.18,78208.49,0.0,-0.57647,0.00027,14.76706]
[1776857873066,38.18,78208.49,0.0,-0.57647,0.00027,14.76706]
[1776857873137,38.18,78209.47,0.0,-0.5762,0.00027,14.76918]
[1776857874077,38.18,78209.47,0.0,-0.5762,0.00027,14.76918]
[1776857874334,38.18,78210.82,0.0,-0.57584,0.00027,14.77205]
[1776857876073,38.18,78214.04,0.0,-0.57497,0.00027,14.77891]
[1776857877528,38.18,78216.78,0.0,-0.57423,0.00027,14.78471]
[1776857879387,38.18,78216.78,0.0,-0.57423,0.00027,14.78471]
[1776857879460,38.18,78217.92,0.0,-0.57391,0.00027,14.78713]
[1776857883513,38.18,78222.5,0.0,-0.57265,0.00027,14.79678]
[1776857889482,38.19,78224.39,0.0,-0.57213,0.00027,14.80074]
[1776857889813,38.19,78229.41,0.0,-0.57076,0.00027,14.81101]
[1776857892021,38.19,78229.64,0.0,-0.57069,0.00027,14.81149]
[1776857892186,38.19,78229.08,0.0,-0.57084,0.00027,14.81037]
[1776857894584,38.2,78222.95,0.0,-0.57251,0.00027,14.79786]
[1776857895571,38.2,78222.95,0.0,-0.57251,0.00027,14.79786]
[1776857895576,38.2,78222.05,0.0,-0.57275,0.00027,14.79601]
[1776857896684,38.2,78219.08,0.0,-0.57356,0.00027,14.78983]
[1776857902256,38.2,78218.98,0.0,-0.57358,0.00027,14.78969]
[1776857906535,38.2,78222.76,0.0,-0.57255,0.00027,14.79751]
[1776857911320,38.2,78228.53,0.0,-0.57101,0.00027,14.8031]
[1776857912326,38.2,78234.06,0.0,-0.5695,0.00027,14.81422]
[1776857913822,38.2,78234.06,0.0,-0.5695,0.00027,14.81422]
[1776857913707,38.2,78237.64,0.0,-0.56852,0.00027,14.82133]
[1776857914339,38.2,78237.64,0.0,-0.56852,0.00027,14.82133]
[1776857915348,38.21,78234.73,0.0,-0.56931,0.00027,14.81559]
[1776857918368,38.21,78231.96,0.0,-0.57006,0.00027,14.81009]
[1776857922398,38.21,78236.0,0.0,-0.56895,0.00027,14.81817]
[1776857926425,38.21,78233.19,0.0,-0.56971,0.00027,14.81263]
[1776857930455,38.22,78229.91,0.0,-0.5706,0.00027,14.80609]
[1776857933849,38.22,78226.48,0.0,-0.57153,0.00027,14.79916]
[1776857937502,38.22,78233.24,0.0,-0.56969,0.00027,14.81282]
[1776857942538,38.22,78235.16,0.0,-0.56915,0.00027,14.81669]
[1776857944643,38.23,78238.45,0.0,-0.56825,0.00027,14.8232]
[1776857946714,38.23,78231.28,0.0,-0.5702,0.00027,14.809]
[1776857946958,38.23,78231.28,0.0,-0.5702,0.00027,14.809]
[1776857947574,38.23,78231.28,0.0,-0.5702,0.00027,14.80901]
[1776857948764,38.23,78226.35,0.0,-0.57154,0.00027,14.79905]
[1776857951877,38.23,78227.93,0.0,-0.57111,0.00027,14.80229]
[1776857951881,38.23,78226.94,0.0,-0.57138,0.00027,14.80029]
[1776857957772,38.24,78225.87,0.0,-0.57166,0.00027,14.79817]
[1776857957873,38.24,78222.82,0.0,-0.57249,0.00027,14.79191]
[1776857962678,38.24,78229.43,0.0,-0.57068,0.00027,14.80548]
[1776857963684,38.24,78232.61,0.0,-0.56981,0.00027,14.81187]
[1776857965699,38.25,78229.28,0.0,-0.57071,0.00027,14.80521]
[1776857970733,38.25,78226.89,0.0,-0.57135,0.00027,14.80045]
[1776857973755,38.25,78223.54,0.0,-0.57229,0.00027,14.78733]
[1776857978791,38.26,78221.08,0.0,-0.57296,0.00027,14.78228]
[1776857983825,38.26,78220.72,0.0,-0.57305,0.00027,14.78158]
[1776857988861,38.26,78220.24,0.0,-0.57318,0.00027,14.78056]
[1776857993529,38.25,78220.65,0.0,-0.57308,0.00027,14.78137]
[1776857993630,38.25,78221.31,0.0,-0.5729,0.00027,14.78272]
[1776857998930,38.25,78222.56,0.0,-0.57257,0.00027,14.78525]
[1776858002918,38.25,78219.62,0.0,-0.57338,0.00027,14.7791]
[1776858003063,38.25,78219.62,0.0,-0.57338,0.00027,14.7791]
[1776858003070,38.25,78219.62,0.0,-0.57338,0.00027,14.7791]
[1776858003330,38.25,78219.62,0.0,-0.57338,0.00027,14.7791]
[1776858003357,38.25,78219.62,0.0,-0.57338,0.00027,14.7791]
[1776858003382,38.25,78219.62,0.0,-0.57338,0.00027,14.7791]
[1776858003555,38.25,78219.62,0.0,-0.57338,0.00027,14.7791]
[1776858003875,38.24,78209.33,0.0,-0.57618,0.00027,14.75723]
[1776858004343,38.24,78191.87,0.0,-0.58092,0.00027,14.71854]
[1776858005560,38.24,78191.87,0.0,-0.58092,0.00027,14.71854]
[1776858005610,38.24,78190.81,0.0,-0.5812,0.00027,14.71617]
[1776858006531,38.24,78190.81,0.0,-0.5812,0.00027,14.71617]
[1776858006631,38.25,78189.94,0.0,-0.58144,0.00027,14.71421]
[1776858011014,38.25,78185.04,0.0,-0.58275,0.00027,14.70305]
[1776858012712,38.25,78185.04,0.0,-0.58275,0.00027,14.70305]
[1776858012801,38.26,78184.04,0.0,-0.58301,0.00027,14.70076]
[1776858015468,38.26,78183.08,0.0,-0.58327,0.00027,14.69856]
[1776858015642,38.26,78181.19,0.0,-0.58378,0.00027,14.69414]
[1776858019070,38.26,78178.62,0.0,-0.58447,0.00027,14.68815]
[1776858022092,38.26,78183.13,0.0,-0.58324,0.00027,14.69877]
[1776858027237,38.27,78181.4,0.0,-0.5837,0.00027,14.6948]
[1776858027536,38.27,78189.0,0.0,-0.58164,0.00027,14.71242]
[1776858029519,38.27,78189.0,0.0,-0.58164,0.00027,14.71244]
[1776858029620,38.27,78192.27,0.0,-0.58075,0.00027,14.71993]
[1776858032834,38.27,78191.69,0.0,-0.58094,0.00027,14.71236]
[1776858032846,38.28,78188.98,0.0,-0.58166,0.00027,14.70624]
[1776858034552,38.28,78193.63,0.0,-0.5804,0.00027,14.71685]
[1776858036243,38.28,78193.63,0.0,-0.58039,0.00027,14.71688]
[1776858036246,38.28,78193.63,0.0,-0.58039,0.00027,14.71688]
[1776858036620,38.28,78193.63,0.0,-0.58039,0.00027,14.71688]
[1776858036756,38.28,78195.86,0.0,-0.57979,0.00027,14.72194]
[1776858037417,38.28,78202.39,0.0,-0.57801,0.00027,14.73648]
[1776858038366,38.28,78207.8,0.0,-0.57654,0.00027,14.74825]
[1776858039233,38.28,78207.8,0.0,-0.57654,0.00027,14.74825]
[1776858039732,38.28,78213.65,0.0,-0.57496,0.00027,14.76076]
[1776858041224,38.28,78213.65,0.0,-0.57496,0.00027,14.76076]
[1776858041297,38.28,78205.24,0.0,-0.57725,0.00027,14.74264]
[1776858044622,38.27,78206.13,0.0,-0.57702,0.00027,14.74447]
[1776858049291,38.26,78209.37,0.0,-0.57617,0.00027,14.7513]
[1776858054693,38.24,78210.59,0.0,-0.57587,0.00027,14.75368]
[1776858060612,38.23,78211.71,0.0,-0.57558,0.00027,14.75593]
[1776858061893,38.23,78215.84,0.0,-0.57448,0.00027,14.76461]
[1776858063242,38.23,78215.84,0.0,-0.57448,0.00027,14.76461]
[1776858063384,38.22,78219.44,0.0,-0.5735,0.00027,14.77214]
[1776858064762,38.22,78222.36,0.0,-0.57272,0.00027,14.77813]
[1776858070782,38.21,78221.09,0.0,-0.57309,0.00027,14.77534]
[1776858071894,38.2,78217.21,0.0,-0.57416,0.00027,14.76711]
[1776858076937,38.19,78214.5,0.0,-0.57491,0.00027,14.76126]
[1776858082519,38.19,78213.02,0.0,-0.57533,0.00027,14.75802]
[1776858087554,38.18,78211.07,0.0,-0.57588,0.00027,14.75369]
[1776858089568,38.17,78206.76,0.0,-0.57706,0.00027,14.74428]
[1776858094973,38.16,78207.93,0.0,-0.57681,0.00027,14.74031]
[1776858099638,38.15,78210.89,0.0,-0.57602,0.00027,14.74658]
[1776858101651,38.15,78207.89,0.0,-0.57685,0.00027,14.74001]
[1776858106688,38.14,78207.46,0.0,-0.57699,0.00027,14.73891]
[1776858107695,38.14,78214.67,0.0,-0.57502,0.00027,14.75447]
[1776858108702,38.14,78218.29,0.0,-0.57403,0.00027,14.76214]
[1776858113755,38.13,78219.15,0.0,-0.5738,0.00027,14.7639]
[1776858118790,38.13,78220.35,0.0,-0.57348,0.00027,14.76638]
[1776858120803,38.13,78223.4,0.0,-0.57265,0.00027,14.77272]
[1776858121764,38.13,78223.4,0.0,-0.57265,0.00027,14.77272]
[1776858121803,38.13,78223.4,0.0,-0.57265,0.00027,14.77272]
[1776858121854,38.13,78223.4,0.0,-0.57265,0.00027,14.77272]
[1776858122024,38.13,78223.4,0.0,-0.57265,0.00027,14.77272]
[1776858121864,38.13,78233.85,0.0,-0.56979,0.00027,14.79403]
[1776858122761,38.13,78233.85,0.0,-0.56979,0.00027,14.79403]
[1776858122818,38.13,78233.85,0.0,-0.56979,0.00027,14.79405]
[1776858123637,38.13,78233.85,0.0,-0.56979,0.00027,14.79405]
[1776858123912,38.13,78233.85,0.0,-0.56979,0.00027,14.79405]
[1776858124004,38.13,78236.63,0.0,-0.56902,0.00027,14.7996]
[1776858126845,38.17,78241.6,0.0,-0.5676,0.00027,14.80975]
[1776858131162,38.19,78242.16,0.0,-0.56739,0.00027,14.81121]
[1776858131880,38.2,78241.37,0.0,-0.5676,0.00027,14.80975]
[1776858133964,38.2,78241.37,0.0,-0.5676,0.00027,14.80975]
[1776858133998,38.21,78239.35,0.0,-0.56812,0.00027,14.80597]
[1776858134294,38.21,78239.35,0.0,-0.56812,0.00027,14.80597]
[1776858134426,38.21,78239.35,0.0,-0.56812,0.00027,14.80597]
[1776858134836,38.21,78239.35,0.0,-0.56812,0.00027,14.80597]
[1776858134928,38.21,78206.05,0.0,-0.5772,0.00027,14.73707]
[1776858135607,38.21,78206.05,0.0,-0.5772,0.00027,14.73707]
[1776858135971,38.22,78186.11,0.0,-0.58261,0.00027,14.6923]
[1776858136142,38.22,78186.11,0.0,-0.58261,0.00027,14.6923]
[1776858136201,38.22,78186.11,0.0,-0.58261,0.00027,14.6923]
[1776858136484,38.22,78186.11,0.0,-0.58261,0.00027,14.6923]
[1776858136645,38.22,78186.11,0.0,-0.58261,0.00027,14.6923]
[1776858136983,38.22,78206.46,0.0,-0.57708,0.00027,14.73806]
[1776858137178,38.22,78206.46,0.0,-0.57708,0.00027,14.73806]
[1776858137230,38.22,78206.46,0.0,-0.57708,0.00027,14.73806]
[1776858137300,38.22,78206.46,0.0,-0.57708,0.00027,14.73806]
[1776858137617,38.22,78206.46,0.0,-0.57708,0.00027,14.73806]
[1776858137629,38.22,78206.46,0.0,-0.57708,0.00027,14.73806]
[1776858137661,38.22,78206.46,0.0,-0.57708,0.00027,14.73806]
[1776858137964,38.22,78206.46,0.0,-0.57708,0.00027,14.73806]
[1776858138650,38.22,78206.46,0.0,-0.57708,0.00027,14.73806]
[1776858138935,38.19,78213.51,0.0,-0.57522,0.00027,14.75283]
[1776858140969,38.18,78218.38,0.0,-0.57391,0.00027,14.76298]
[1776858142962,38.17,78223.58,0.0,-0.57253,0.00027,14.77361]
[1776858143154,38.17,78223.58,0.0,-0.57253,0.00027,14.77361]
[1776858143970,38.17,78223.43,0.0,-0.57257,0.00027,14.77329]
[1776858145201,38.16,78223.64,0.0,-0.57253,0.00027,14.77361]
[1776858145983,38.16,78222.33,0.0,-0.57289,0.00027,14.77089]
[1776858147998,38.16,78219.63,0.0,-0.57363,0.00027,14.76523]
[1776858150525,38.15,78219.47,0.0,-0.57367,0.00027,14.76488]
[1776858150642,38.15,78219.47,0.0,-0.57367,0.00027,14.76488]
[1776858151019,38.15,78215.28,0.0,-0.57485,0.00027,14.74973]
[1776858152064,38.15,78206.99,0.0,-0.57711,0.00027,14.73187]
[1776858154041,38.15,78213.18,0.0,-0.57542,0.00027,14.74525]
[1776858155211,38.15,78212.33,0.0,-0.57566,0.00027,14.74343]
[1776858156053,38.15,78209.08,0.0,-0.57654,0.00027,14.73641]
[1776858160364,38.15,78209.58,0.0,-0.57641,0.00027,14.7375]
[1776858161090,38.15,78208.0,0.0,-0.57684,0.00027,14.73407]
[1776858162097,38.15,78204.01,0.0,-0.57792,0.00027,14.72533]
[1776858163103,38.15,78201.04,0.0,-0.57873,0.00027,14.71875]
[1776858168139,38.16,78200.83,0.0,-0.57878,0.00027,14.71832]
[1776858170152,38.16,78203.62,0.0,-0.57802,0.00027,14.72452]
[1776858173712,38.16,78207.91,0.0,-0.57685,0.00027,14.73394]
[1776858177019,38.16,78208.61,0.0,-0.57666,0.00027,14.73546]
[1776858177084,38.16,78208.65,0.0,-0.57665,0.00027,14.73554]
[1776858182236,38.16,78208.32,0.0,-0.57674,0.00027,14.73481]
[1776858187271,38.16,78208.89,0.0,-0.57659,0.00027,14.73604]
[1776858192306,38.16,78206.4,0.0,-0.57727,0.00027,14.7306]
[1776858195038,38.16,78199.58,0.0,-0.57913,0.00027,14.71552]
[1776858196087,38.16,78194.69,0.0,-0.58046,0.00027,14.70452]
[1776858197425,38.16,78194.64,0.0,-0.58047,0.00027,14.7044]
[1776858197445,38.16,78192.01,0.0,-0.58119,0.00027,14.69842]
[1776858202375,38.16,78195.13,0.0,-0.58033,0.00027,14.70557]
[1776858207411,38.16,78194.88,0.0,-0.58039,0.00027,14.70505]
[1776858212446,38.16,78194.97,0.0,-0.5804,0.00027,14.69898]
[1776858217480,38.17,78194.82,0.0,-0.58043,0.00027,14.69869]
[1776858221298,38.17,78193.8,0.0,-0.58071,0.00027,14.6964]
[1776858221896,38.17,78188.35,0.0,-0.58219,0.00027,14.68392]
[1776858222255,38.17,78188.35,0.0,-0.58219,0.00027,14.68392]
[1776858223138,38.17,78176.01,0.0,-0.58554,0.00027,14.65491]
[1776858224536,38.17,78174.73,0.0,-0.58588,0.00027,14.65188]
[1776858227575,38.17,78174.62,0.0,-0.58591,0.00027,14.65167]
[1776858227577,38.17,78175.62,0.0,-0.58564,0.00027,14.65407]
[1776858232593,38.18,78178.86,0.0,-0.58474,0.00027,14.66188]
[1776858236103,38.18,78185.54,0.0,-0.58293,0.00027,14.67756]
[1776858239646,38.17,78182.79,0.0,-0.58369,0.00027,14.67107]
[1776858244679,38.17,78180.33,0.0,-0.58437,0.00027,14.66519]
[1776858246173,38.17,78185.27,0.0,-0.58302,0.00027,14.67679]
[1776858250720,38.17,78182.39,0.0,-0.58381,0.00027,14.67003]
[1776858252735,38.17,78185.0,0.0,-0.5831,0.00027,14.67611]
[1776858253742,38.17,78188.02,0.0,-0.58228,0.00027,14.68312]
[1776858256763,38.17,78191.89,0.0,-0.58123,0.00027,14.692]
[1776858259784,38.16,78188.37,0.0,-0.58219,0.00027,14.68388]
[1776858264819,38.16,78189.23,0.0,-0.58197,0.00027,14.68583]
[1776858269854,38.16,78191.05,0.0,-0.58148,0.00027,14.6899]
[1776858273826,38.15,78190.66,0.0,-0.58164,0.00027,14.68261]
[1776858273893,38.15,78197.1,0.0,-0.57988,0.00027,14.69724]
[1776858276105,38.15,78197.1,0.0,-0.57989,0.00027,14.69722]
[1776858276125,38.15,78201.83,0.0,-0.5786,0.00027,14.70782]
[1776858277910,38.15,78204.5,0.0,-0.57787,0.00027,14.71374]
[1776858279923,38.15,78200.96,0.0,-0.57883,0.00027,14.70591]
[1776858284959,38.15,78200.04,0.0,-0.57908,0.00027,14.70389]
[1776858289993,38.16,78197.94,0.0,-0.57964,0.00027,14.69923]
[1776858295032,38.16,78198.17,0.0,-0.57957,0.00027,14.6998]
[1776858300067,38.16,78197.37,0.0,-0.57978,0.00027,14.69805]
[1776858303088,38.16,78202.59,0.0,-0.57836,0.00027,14.70973]
[1776858308123,38.16,78202.01,0.0,-0.57852,0.00027,14.70846]
[1776858309744,38.16,78201.72,0.0,-0.57859,0.00027,14.70782]
[1776858309770,38.16,78201.72,0.0,-0.57859,0.00027,14.70782]
[1776858310137,38.16,78202.15,0.0,-0.57848,0.00027,14.70878]
[1776858311144,38.16,78207.26,0.0,-0.57708,0.00027,14.72002]
[1776858311561,38.16,78207.26,0.0,-0.57708,0.00027,14.72002]
[1776858311567,38.16,78207.26,0.0,-0.57708,0.00027,14.72002]
[1776858311579,38.16,78207.26,0.0,-0.57708,0.00027,14.72002]
[1776858311679,38.16,78207.26,0.0,-0.57708,0.00027,14.72002]
[1776858311684,38.16,78207.26,0.0,-0.57708,0.00027,14.72002]
[1776858311694,38.16,78207.26,0.0,-0.57708,0.00027,14.72002]
[1776858312151,38.16,78208.74,0.0,-0.57668,0.00027,14.72324]
[1776858312357,38.16,78208.74,0.0,-0.57668,0.00027,14.72324]
[1776858313201,38.16,78202.39,0.0,-0.57841,0.00027,14.7093]
[1776858317186,38.16,78206.92,0.0,-0.57718,0.00027,14.71927]
[1776858318193,38.16,78210.93,0.0,-0.57608,0.00027,14.72797]
[1776858321003,38.16,78212.94,0.0,-0.57554,0.00027,14.73228]
[1776858321213,38.16,78213.58,0.0,-0.57536,0.00027,14.73364]
[1776858325242,38.16,78218.62,0.0,-0.57398,0.00027,14.74435]
[1776858330276,38.17,78215.24,0.0,-0.57489,0.00027,14.7373]
[1776858335313,38.17,78216.98,0.0,-0.57446,0.00027,14.73465]
[1776858340210,38.18,78219.59,0.0,-0.57373,0.00027,14.74027]
[1776858340612,38.18,78225.68,0.0,-0.57206,0.00027,14.75291]
[1776858341815,38.18,78225.68,0.0,-0.57206,0.00027,14.75291]
[1776858341838,38.18,78225.68,0.0,-0.57206,0.00027,14.75291]
[1776858341909,38.18,78231.08,0.0,-0.57058,0.00027,14.76394]
[1776858342498,38.18,78236.77,0.0,-0.56902,0.00027,14.77533]
[1776858344544,38.18,78236.77,0.0,-0.56902,0.00027,14.77535]
[1776858344633,38.18,78235.3,0.0,-0.56942,0.00027,14.77245]
[1776858351063,38.19,78233.49,0.0,-0.5699,0.00027,14.7689]
[1776858356950,38.19,78229.96,0.0,-0.57086,0.00027,14.76189]
[1776858362506,38.2,78229.96,0.0,-0.57084,0.00027,14.76197]
[1776858367855,38.2,78228.74,0.0,-0.57117,0.00027,14.75955]
[1776858368369,38.21,78228.47,0.0,-0.57124,0.00027,14.75903]
[1776858369154,38.21,78243.79,0.0,-0.56705,0.00027,14.78938]
[1776858369784,38.21,78250.66,0.0,-0.56517,0.00027,14.80246]
[1776858371158,38.21,78250.66,0.0,-0.56517,0.00027,14.80246]
[1776858371194,38.21,78252.36,0.0,-0.56469,0.00027,14.80568]
[1776858373746,38.21,78250.37,0.0,-0.56523,0.00027,14.80198]
[1776858374242,38.21,78250.37,0.0,-0.56523,0.00027,14.80198]
[1776858374264,38.21,78250.37,0.0,-0.56523,0.00027,14.80198]
[1776858374270,38.22,78250.72,0.0,-0.56513,0.00027,14.80268]
[1776858374682,38.22,78255.97,0.0,-0.56369,0.00027,14.81245]
[1776858380633,38.23,78257.98,0.0,-0.56311,0.00027,14.8163]
[1776858382230,38.23,78257.98,0.0,-0.56311,0.00027,14.8163]
[1776858382243,38.24,78257.88,0.0,-0.56313,0.00027,14.81618]
[1776858382382,38.24,78257.88,0.0,-0.56313,0.00027,14.81618]
[1776858382533,38.24,78257.88,0.0,-0.56313,0.00027,14.81618]
[1776858382555,38.24,78257.88,0.0,-0.56313,0.00027,14.81618]
[1776858382685,38.24,78257.88,0.0,-0.56313,0.00027,14.81618]
[1776858382787,38.24,78269.98,0.0,-0.55981,0.00027,14.83777]
[1776858383826,38.24,78269.98,0.0,-0.55981,0.00027,14.83777]
[1776858383926,38.24,78274.11,0.0,-0.55868,0.00027,14.8449]
[1776858384532,38.24,78274.11,0.0,-0.55868,0.00027,14.8449]
[1776858384816,38.24,78274.76,0.0,-0.5585,0.00027,14.84602]
[1776858386589,38.24,78274.76,0.0,-0.5585,0.00027,14.84603]
[1776858387164,38.24,78276.76,0.0,-0.55795,0.00027,14.84945]
[1776858389943,38.25,78286.06,0.0,-0.55538,0.00027,14.86497]
[1776858393829,38.25,78283.05,0.0,-0.55623,0.00027,14.85381]
[1776858399620,38.26,78282.91,0.0,-0.55626,0.00027,14.85361]
[1776858400013,38.26,78282.91,0.0,-0.55626,0.00027,14.85361]
[1776858400040,38.26,78282.91,0.0,-0.55626,0.00027,14.85361]
[1776858402072,38.26,78293.1,0.0,-0.55346,0.00027,14.87009]
[1776858402846,38.26,78293.1,0.0,-0.55346,0.00027,14.87009]
[1776858402941,38.26,78299.75,0.0,-0.55163,0.00027,14.88044]
[1776858403384,38.26,78299.75,0.0,-0.55163,0.00027,14.88044]
[1776858403911,38.26,78297.43,0.0,-0.55227,0.00027,14.87687]
[1776858407313,38.26,78298.98,0.0,-0.55184,0.00027,14.87926]
[1776858407303,38.26,78289.43,0.0,-0.55446,0.00027,14.86426]
[1776858407840,38.26,78289.43,0.0,-0.55446,0.00027,14.86426]
[1776858413081,38.26,78291.13,0.0,-0.55399,0.00027,14.867]
[1776858418913,38.27,78294.27,0.0,-0.55312,0.00027,14.872]
[1776858423950,38.27,78295.87,0.0,-0.55268,0.00027,14.87452]
[1776858425062,38.27,78289.97,0.0,-0.5543,0.00027,14.8652]
[1776858426064,38.27,78289.97,0.0,-0.5543,0.00027,14.8652]
[1776858426108,38.27,78280.68,0.0,-0.55685,0.00027,14.85004]
[1776858427393,38.28,78279.46,0.0,-0.55717,0.00027,14.84806]
[1776858428986,38.28,78271.68,0.0,-0.5593,0.00027,14.83486]
[1776858430137,38.28,78271.68,0.0,-0.5593,0.00027,14.83486]
[1776858430223,38.28,78268.76,0.0,-0.56009,0.00027,14.82984]
[1776858431366,38.29,78265.57,0.0,-0.56096,0.00027,14.82425]
[1776858431596,38.29,78265.57,0.0,-0.56096,0.00027,14.82425]
[1776858433242,38.29,78261.49,0.0,-0.56207,0.00027,14.81702]
[1776858437047,38.3,78269.44,0.0,-0.55989,0.00027,14.83114]
[1776858438955,38.3,78268.58,0.0,-0.56012,0.00027,14.82966]
[1776858438996,38.3,78268.58,0.0,-0.56012,0.00027,14.82966]
[1776858439011,38.3,78268.58,0.0,-0.56012,0.00027,14.82966]
[1776858439309,38.3,78268.58,0.0,-0.56012,0.00027,14.82966]
[1776858439355,38.3,78264.64,0.0,-0.56119,0.00027,14.82277]
[1776858439590,38.3,78264.64,0.0,-0.56119,0.00027,14.82277]
[1776858440192,38.3,78264.64,0.0,-0.56119,0.00027,14.82277]
[1776858440231,38.3,78252.55,0.0,-0.5645,0.00027,14.80081]
[1776858440419,38.3,78252.55,0.0,-0.5645,0.00027,14.80081]
[1776858441660,38.3,78252.55,0.0,-0.5645,0.00027,14.8008]
[1776858441670,38.3,78252.55,0.0,-0.5645,0.00027,14.8008]
[1776858441859,38.3,78252.55,0.0,-0.5645,0.00027,14.8008]
[1776858442202,38.3,78252.55,0.0,-0.5645,0.00027,14.8008]
[1776858442302,38.3,78244.95,0.0,-0.56658,0.00027,14.78649]
[1776858447796,38.3,78242.54,0.0,-0.56723,0.00027,14.78189]
[1776858449255,38.31,78233.18,0.0,-0.56978,0.00027,14.76356]
[1776858452151,38.31,78232.48,0.0,-0.57,0.00027,14.7559]
[1776858454165,38.31,78229.58,0.0,-0.57079,0.00027,14.75011]
[1776858459200,38.32,78228.73,0.0,-0.57101,0.00027,14.74847]
[1776858464305,38.32,78227.47,0.0,-0.57134,0.00027,14.74599]
[1776858464406,38.32,78225.07,0.0,-0.57199,0.00027,14.74112]
[1776858470277,38.33,78223.37,0.0,-0.57244,0.00027,14.73774]
[1776858475312,38.34,78222.26,0.0,-0.57273,0.00027,14.73554]
[1776858476319,38.34,78214.87,0.0,-0.57474,0.00027,14.72013]
[1776858477415,38.34,78217.41,0.0,-0.57404,0.00027,14.7255]
[1776858482423,38.35,78219.67,0.0,-0.57341,0.00027,14.73034]
[1776858488404,38.36,78219.66,0.0,-0.5734,0.00027,14.73044]
[1776858493440,38.36,78224.48,0.0,-0.57207,0.00027,14.74048]
[1776858494448,38.36,78227.16,0.0,-0.57134,0.00027,14.74596]
[1776858496461,38.37,78222.05,0.0,-0.57272,0.00027,14.73553]
[1776858499482,38.37,78214.52,0.0,-0.57477,0.00027,14.71986]
[1776858501496,38.37,78211.63,0.0,-0.57554,0.00027,14.71377]
[1776858506530,38.39,78211.9,0.0,-0.57544,0.00027,14.71457]
[1776858511782,38.4,78212.05,0.0,-0.57538,0.00027,14.715]
[1776858515594,38.4,78222.5,0.0,-0.57256,0.00027,14.73068]
[1776858516954,38.41,78217.33,0.0,-0.57396,0.00027,14.71998]
[1776858518027,38.41,78213.51,0.0,-0.575,0.00027,14.71195]
[1776858519956,38.41,78212.57,0.0,-0.57525,0.00027,14.71001]
[1776858525320,38.41,78212.49,0.0,-0.57526,0.00027,14.70992]
[1776858525402,38.42,78217.31,0.0,-0.57394,0.00027,14.72015]
[1776858527156,38.42,78223.22,0.0,-0.57233,0.00027,14.73241]
[1776858528156,38.42,78226.15,0.0,-0.57153,0.00027,14.7384]
[1776858531266,38.42,78226.6,0.0,-0.5714,0.00027,14.73934]
[1776858531464,38.43,78229.87,0.0,-0.57051,0.00027,14.74595]
[1776858537202,38.43,78228.99,0.0,-0.57074,0.00027,14.74422]
[1776858540769,38.43,78224.62,0.0,-0.57192,0.00027,14.73542]
[1776858541776,38.43,78228.71,0.0,-0.57081,0.00027,14.74371]
[1776858544340,38.43,78229.02,0.0,-0.57072,0.00027,14.74435]
[1776858544430,38.43,78228.6,0.0,-0.57084,0.00027,14.74351]
[1776858544903,38.43,78228.6,0.0,-0.57084,0.00027,14.74351]
[1776858545016,38.43,78228.6,0.0,-0.57084,0.00027,14.74351]
[1776858545051,38.43,78228.6,0.0,-0.57084,0.00027,14.74351]
[1776858545538,38.43,78238.78,0.0,-0.56807,0.00027,14.76364]
[1776858545809,38.43,78238.78,0.0,-0.56807,0.00027,14.76364]
[1776858545822,38.43,78238.78,0.0,-0.56807,0.00027,14.76364]
[1776858546170,38.43,78238.78,0.0,-0.56807,0.00027,14.76364]
[1776858546181,38.43,78238.78,0.0,-0.56807,0.00027,14.76364]
[1776858546277,38.43,78238.78,0.0,-0.56807,0.00027,14.76364]
[1776858546415,38.43,78268.06,0.0,-0.56008,0.00027,14.81757]
[1776858547339,38.44,78270.07,0.0,-0.55953,0.00027,14.82106]
[1776858548382,38.44,78270.07,0.0,-0.55953,0.00027,14.82106]
[1776858548478,38.43,78268.36,0.0,-0.56,0.00027,14.81807]
[1776858549242,38.43,78268.36,0.0,-0.56,0.00027,14.81807]
[1776858549322,38.43,78268.36,0.0,-0.56,0.00027,14.81807]
[1776858549347,38.43,78268.36,0.0,-0.56,0.00027,14.81807]
[1776858549430,38.43,78268.36,0.0,-0.56,0.00027,14.81807]
[1776858549486,38.43,78265.56,0.0,-0.56076,0.00027,14.81317]
[1776858549784,38.43,78265.56,0.0,-0.56076,0.00027,14.81317]
[1776858549976,38.43,78265.56,0.0,-0.56076,0.00027,14.81317]
[1776858550383,38.43,78265.56,0.0,-0.56076,0.00027,14.81317]
[1776858550449,38.43,78258.99,0.0,-0.56256,0.00027,14.80148]
[1776858550860,38.43,78258.99,0.0,-0.56256,0.00027,14.80148]
[1776858551409,38.43,78254.22,0.0,-0.56386,0.00027,14.79278]
[1776858555497,38.43,78260.58,0.0,-0.56213,0.00027,14.80433]
[1776858556594,38.43,78260.44,0.0,-0.56216,0.00027,14.80408]
[1776858556888,38.43,78264.69,0.0,-0.561,0.00027,14.81164]
[1776858561923,38.43,78264.39,0.0,-0.56108,0.00027,14.81112]
[1776858566958,38.43,78263.03,0.0,-0.56145,0.00027,14.80871]
[1776858571447,38.43,78262.99,0.0,-0.56146,0.00027,14.80865]
[1776858571531,38.43,78263.56,0.0,-0.56134,0.00027,14.80338]
[1776858571618,38.43,78263.56,0.0,-0.56134,0.00027,14.80338]
[1776858571763,38.43,78263.56,0.0,-0.56134,0.00027,14.80338]
[1776858572193,38.43,78273.23,0.0,-0.55869,0.00027,14.82019]
[1776858574340,38.43,78273.23,0.0,-0.55869,0.00027,14.82019]
[1776858574352,38.43,78276.47,0.0,-0.55781,0.00027,14.82569]
[1776858577414,38.43,78284.55,0.0,-0.5556,0.00027,14.83906]
[1776858582528,38.43,78285.54,0.0,-0.55533,0.00027,14.84066]
[1776858585086,38.43,78290.12,0.0,-0.55407,0.00027,14.84801]
[1776858586092,38.43,78293.09,0.0,-0.55326,0.00027,14.8527]
[1776858591127,38.43,78293.53,0.0,-0.55314,0.00027,14.85339]
[1776858594148,38.44,78296.67,0.0,-0.55228,0.00027,14.85827]
[1776858595199,38.44,78301.36,0.0,-0.55099,0.00027,14.86542]
[1776858600199,38.43,78301.36,0.0,-0.55099,0.00027,14.86541]
[1776858601482,38.43,78297.16,0.0,-0.55215,0.00027,14.85901]
[1776858602229,38.43,78289.38,0.0,-0.55428,0.00027,14.84683]
[1776858604224,38.44,78288.52,0.0,-0.55451,0.00027,14.84547]
[1776858607246,38.44,78289.02,0.0,-0.55437,0.00027,14.84628]
[1776858607286,38.44,78289.02,0.0,-0.55437,0.00027,14.84628]
[1776858607464,38.44,78288.94,0.0,-0.55439,0.00027,14.84617]
[1776858609362,38.44,78278.72,0.0,-0.55719,0.00027,14.82949]
[1776858609992,38.44,78278.72,0.0,-0.55719,0.00027,14.82949]
[1776858610266,38.44,78278.72,0.0,-0.55719,0.00027,14.82948]
[1776858613504,38.44,78274.94,0.0,-0.55822,0.00027,14.82313]
[1776858613887,38.44,78274.94,0.0,-0.55822,0.00027,14.82313]
[1776858614294,38.44,78274.94,0.0,-0.55822,0.00027,14.82313]
[1776858615485,38.44,78269.89,0.0,-0.5596,0.00027,14.8145]
[1776858617604,38.44,78269.64,0.0,-0.55966,0.00027,14.81411]
[1776858618542,38.45,78269.3,0.0,-0.55975,0.00027,14.81355]
[1776858620810,38.45,78268.96,0.0,-0.55984,0.00027,14.81298]
[1776858621565,38.45,78264.18,0.0,-0.56114,0.00027,14.80466]
[1776858626667,38.45,78263.83,0.0,-0.56123,0.00027,14.80406]
[1776858631514,38.45,78265.49,0.0,-0.56078,0.00027,14.80696]
[1776858631615,38.45,78272.39,0.0,-0.55892,0.00027,14.81263]
[1776858633430,38.45,78278.28,0.0,-0.55731,0.00027,14.82258]
[1776858635449,38.45,78269.23,0.0,-0.55979,0.00027,14.80718]
[1776858636450,38.45,78264.66,0.0,-0.56104,0.00027,14.79919]
[1776858638155,38.45,78263.59,0.0,-0.56133,0.00027,14.7973]
[1776858638468,38.45,78259.11,0.0,-0.56255,0.00027,14.78931]
[1776858641486,38.46,78266.39,0.0,-0.56055,0.00027,14.8023]
[1776858643613,38.46,78268.58,0.0,-0.55996,0.00027,14.80612]
[1776858643822,38.46,78267.68,0.0,-0.5602,0.00027,14.80456]
[1776858644076,38.46,78267.68,0.0,-0.5602,0.00027,14.80456]
[1776858644146,38.46,78267.68,0.0,-0.5602,0.00027,14.80456]
[1776858644380,38.46,78267.68,0.0,-0.5602,0.00027,14.80456]
[1776858644416,38.46,78267.68,0.0,-0.5602,0.00027,14.80456]
[1776858644599,38.46,78267.68,0.0,-0.5602,0.00027,14.80456]
[1776858644593,38.46,78246.05,0.0,-0.5661,0.00027,14.76528]
[1776858645514,38.46,78246.05,0.0,-0.5661,0.00027,14.76527]
[1776858646032,38.46,78246.05,0.0,-0.5661,0.00027,14.76527]
[1776858646046,38.46,78246.05,0.0,-0.5661,0.00027,14.76527]
[1776858646234,38.46,78246.05,0.0,-0.5661,0.00027,14.76527]
[1776858646523,38.46,78242.1,0.0,-0.56718,0.00027,14.75775]
[1776858647064,38.46,78242.1,0.0,-0.56718,0.00027,14.75775]
[1776858647073,38.46,78242.1,0.0,-0.56718,0.00027,14.75775]
[1776858647273,38.46,78242.1,0.0,-0.56718,0.00027,14.75775]
[1776858647368,38.46,78242.1,0.0,-0.56718,0.00027,14.75775]
[1776858647529,38.46,78243.53,0.0,-0.56679,0.00027,14.76048]
[1776858652532,38.46,78241.65,0.0,-0.5673,0.00027,14.75689]
[1776858655230,38.46,78242.22,0.0,-0.56714,0.00027,14.75799]
[1776858655584,38.46,78242.22,0.0,-0.56714,0.00027,14.75799]
[1776858656591,38.46,78235.96,0.0,-0.56885,0.00027,14.74585]
[1776858658604,38.46,78231.45,0.0,-0.57007,0.00027,14.73696]
[1776858661626,38.46,78234.39,0.0,-0.56927,0.00027,14.74281]
[1776858664649,38.47,78237.98,0.0,-0.56828,0.00027,14.74988]
[1776858665654,38.47,78240.88,0.0,-0.56749,0.00027,14.7555]
[1776858669281,38.47,78237.09,0.0,-0.56852,0.00027,14.74816]
[1776858671697,38.47,78234.04,0.0,-0.56935,0.00027,14.74221]
[1776858676736,38.47,78234.27,0.0,-0.56928,0.00027,14.74272]
[1776858681765,38.48,78235.29,0.0,-0.56899,0.00027,14.74479]
[1776858686801,38.48,78236.86,0.0,-0.56855,0.00027,14.74793]
[1776858691836,38.49,78236.62,0.0,-0.56864,0.00027,14.74121]
[1776858693849,38.49,78241.63,0.0,-0.56727,0.00027,14.75094]
[1776858699491,38.5,78241.45,0.0,-0.56731,0.00027,14.75068]
[1776858704927,38.5,78242.82,0.0,-0.56692,0.00027,14.75338]
[1776858706941,38.51,78239.63,0.0,-0.56779,0.00027,14.74728]
[1776858709561,38.51,78242.83,0.0,-0.56691,0.00027,14.75347]
[1776858711976,38.51,78247.48,0.0,-0.56564,0.00027,14.76229]
[1776858715899,38.51,78248.27,0.0,-0.56542,0.00027,14.76378]
[1776858716093,38.51,78248.27,0.0,-0.56542,0.00027,14.76378]
[1776858716211,38.51,78248.27,0.0,-0.56542,0.00027,14.76378]
[1776858716390,38.51,78248.27,0.0,-0.56542,0.00027,14.76378]
[1776858716595,38.51,78248.27,0.0,-0.56542,0.00027,14.76378]
[1776858716621,38.51,78258.06,0.0,-0.56276,0.00027,14.78179]
[1776858717444,38.51,78258.06,0.0,-0.56276,0.00027,14.78179]
[1776858717538,38.51,78258.06,0.0,-0.56276,0.00027,14.78179]
[1776858717608,38.51,78258.06,0.0,-0.56276,0.00027,14.78179]
[1776858717657,38.51,78267.16,0.0,-0.56027,0.00027,14.79794]
[1776858717753,38.51,78267.16,0.0,-0.56027,0.00027,14.79794]
[1776858717865,38.51,78267.16,0.0,-0.56027,0.00027,14.79794]
[1776858717954,38.51,78267.16,0.0,-0.56027,0.00027,14.79794]
[1776858718129,38.51,78267.16,0.0,-0.56027,0.00027,14.79794]
[1776858718135,38.51,78267.16,0.0,-0.56027,0.00027,14.79794]
[1776858718176,38.51,78267.16,0.0,-0.56027,0.00027,14.79794]
[1776858718323,38.51,78268.44,0.0,-0.55992,0.00027,14.80016]
[1776858719484,38.51,78268.44,0.0,-0.55992,0.00027,14.80016]
[1776858719631,38.51,78275.48,0.0,-0.558,0.00027,14.81218]
[1776858721356,38.51,78275.48,0.0,-0.558,0.00027,14.81218]
[1776858721582,38.51,78276.14,0.0,-0.55782,0.00027,14.81331]
[1776858727097,38.52,78277.59,0.0,-0.55741,0.00027,14.81579]
[1776858729675,38.52,78274.51,0.0,-0.55825,0.00027,14.81065]
[1776858730384,38.52,78274.51,0.0,-0.55825,0.00027,14.81065]
[1776858730440,38.52,78274.12,0.0,-0.55835,0.00027,14.80999]
[1776858731378,38.52,78271.36,0.0,-0.55911,0.00027,14.8053]
[1776858737163,38.53,78270.77,0.0,-0.55925,0.00027,14.80439]
[1776858738170,38.53,78273.58,0.0,-0.55848,0.00027,14.80917]
[1776858743204,38.53,78273.93,0.0,-0.55839,0.00027,14.80974]
[1776858748241,38.53,78272.34,0.0,-0.55883,0.00027,14.80699]
[1776858749246,38.53,78268.82,0.0,-0.5598,0.00027,14.80094]
[1776858753297,38.52,78278.32,0.0,-0.55723,0.00027,14.81076]
[1776858753859,38.52,78278.32,0.0,-0.55723,0.00027,14.81076]
[1776858754453,38.52,78278.32,0.0,-0.55723,0.00027,14.81076]
[1776858754554,38.52,78282.13,0.0,-0.55619,0.00027,14.81704]
[1776858756668,38.52,78282.25,0.0,-0.55616,0.00027,14.81725]
[1776858758677,38.52,78290.86,0.0,-0.5538,0.00027,14.8311]
[1776858759814,38.52,78290.86,0.0,-0.5538,0.00027,14.8311]
[1776858760324,38.52,78291.63,0.0,-0.55359,0.00027,14.83231]
[1776858765363,38.52,78292.86,0.0,-0.55326,0.00027,14.83424]
[1776858768381,38.52,78295.86,0.0,-0.55244,0.00027,14.8389]
[1776858770554,38.52,78296.89,0.0,-0.55215,0.00027,14.84049]
[1776858772212,38.53,78297.74,0.0,-0.55192,0.00027,14.84181]
[1776858772577,38.53,78303.87,0.0,-0.55024,0.00027,14.85105]
[1776858774218,38.53,78303.87,0.0,-0.55024,0.00027,14.85107]
[1776858774632,38.53,78302.98,0.0,-0.55048,0.00027,14.84974]
[1776858780464,38.53,78305.89,0.0,-0.54969,0.00027,14.85404]
[1776858783485,38.53,78308.75,0.0,-0.5489,0.00027,14.85822]
[1776858788521,38.53,78310.5,0.0,-0.54842,0.00027,14.86075]
[1776858791540,38.53,78307.58,0.0,-0.54922,0.00027,14.85656]
[1776858792724,38.53,78307.58,0.0,-0.54922,0.00027,14.85656]
[1776858792759,38.53,78307.58,0.0,-0.54922,0.00027,14.85656]
[1776858792730,38.54,78306.95,0.0,-0.54938,0.00027,14.85566]
[1776858793556,38.54,78306.95,0.0,-0.54938,0.00027,14.85566]
[1776858795406,38.54,78308.32,0.0,-0.549,0.00027,14.85767]
[1776858795569,38.54,78301.44,0.0,-0.55089,0.00027,14.84751]
[1776858796781,38.54,78292.27,0.0,-0.55339,0.00027,14.83346]
[1776858798592,38.54,78282.68,0.0,-0.55601,0.00027,14.81811]
[1776858799597,38.54,78280.05,0.0,-0.55673,0.00027,14.81379]
[1776858800233,38.54,78280.05,0.0,-0.55673,0.00027,14.81379]
[1776858800603,38.54,78276.42,0.0,-0.55772,0.00027,14.80777]
[1776858803725,38.55,78275.19,0.0,-0.55805,0.00027,14.80574]
[1776858803729,38.55,78273.87,0.0,-0.5584,0.00027,14.80354]
[1776858805639,38.55,78268.76,0.0,-0.55979,0.00027,14.79483]
[1776858808423,38.56,78267.55,0.0,-0.56011,0.00027,14.79277]
[1776858808667,38.56,78268.49,0.0,-0.55985,0.00027,14.79442]
[1776858809865,38.56,78268.39,0.0,-0.55988,0.00027,14.79427]
[1776858809874,38.56,78268.39,0.0,-0.55988,0.00027,14.79427]
[1776858810682,38.56,78271.42,0.0,-0.55905,0.00027,14.7995]
[1776858811877,38.56,78269.76,0.0,-0.55953,0.00027,14.79036]
[1776858812696,38.56,78270.14,0.0,-0.55943,0.00027,14.791]
[1776858815716,38.56,78267.36,0.0,-0.56019,0.00027,14.78617]
[1776858818673,38.56,78269.25,0.0,-0.55968,0.00027,14.78943]
[1776858818774,38.56,78267.91,0.0,-0.56005,0.00027,14.7871]
[1776858822765,38.56,78263.46,0.0,-0.56126,0.00027,14.7793]
[1776858825346,38.56,78265.27,0.0,-0.56076,0.00027,14.78252]
[1776858825786,38.56,78265.59,0.0,-0.56067,0.00027,14.7831]
[1776858828807,38.57,78268.38,0.0,-0.5599,0.00027,14.78802]
[1776858830822,38.57,78272.71,0.0,-0.55871,0.00027,14.79549]
[1776858834848,38.57,78275.82,0.0,-0.55787,0.00027,14.80071]
[1776858840483,38.56,78275.28,0.0,-0.55802,0.00027,14.79975]
[1776858844493,38.56,78277.77,0.0,-0.55735,0.00027,14.80391]
[1776858844699,38.56,78277.77,0.0,-0.55735,0.00027,14.80391]
[1776858844705,38.56,78278.8,0.0,-0.55706,0.00027,14.80563]
[1776858847465,38.56,78279.09,0.0,-0.55698,0.00027,14.80611]
[1776858847653,38.56,78277.96,0.0,-0.55729,0.00027,14.80424]
[1776858850771,38.57,78270.57,0.0,-0.5593,0.00027,14.79178]
[1776858851126,38.57,78270.57,0.0,-0.5593,0.00027,14.79178]
[1776858851227,38.57,78264.48,0.0,-0.56096,0.00027,14.78121]
[1776858852976,38.57,78265.25,0.0,-0.56075,0.00027,14.7826]
[1776858858010,38.58,78266.55,0.0,-0.56038,0.00027,14.78494]
[1776858859995,38.58,78267.16,0.0,-0.56021,0.00027,14.786]
[1776858860146,38.58,78276.18,0.0,-0.55775,0.00027,14.80139]
[1776858861134,38.58,78279.34,0.0,-0.55689,0.00027,14.80666]
[1776858861884,38.58,78279.34,0.0,-0.55689,0.00027,14.80666]
[1776858862045,38.58,78279.34,0.0,-0.55689,0.00027,14.80667]
[1776858867073,38.58,78279.06,0.0,-0.55696,0.00027,14.80623]
[1776858868080,38.58,78275.26,0.0,-0.558,0.00027,14.79989]
[1776858873071,38.58,78275.38,0.0,-0.55799,0.00027,14.79381]
[1776858873358,38.58,78274.34,0.0,-0.55827,0.00027,14.79206]
[1776858875407,38.58,78269.1,0.0,-0.5597,0.00027,14.78313]
[1776858877504,38.58,78274.96,0.0,-0.5581,0.00027,14.79311]
[1776858882534,38.58,78273.82,0.0,-0.55843,0.00027,14.79114]
[1776858887217,38.57,78269.08,0.0,-0.55973,0.00027,14.78298]
[1776858892252,38.57,78269.09,0.0,-0.55973,0.00027,14.78296]
[1776858897288,38.56,78270.21,0.0,-0.55943,0.00027,14.78486]
[1776858902321,38.56,78271.18,0.0,-0.55917,0.00027,14.78649]
[1776858904606,38.56,78267.11,0.0,-0.56029,0.00027,14.77945]
[1776858905372,38.56,78267.11,0.0,-0.56029,0.00027,14.77945]
[1776858905400,38.56,78265.41,0.0,-0.56075,0.00027,14.77647]
[1776858911616,38.57,78265.09,0.0,-0.56082,0.00027,14.77601]
[1776858911689,38.57,78262.15,0.0,-0.56162,0.00027,14.77084]
[1776858916420,38.58,78259.09,0.0,-0.56244,0.00027,14.76547]
[1776858921457,38.59,78256.18,0.0,-0.56322,0.00027,14.76031]
[1776858926491,38.59,78253.04,0.0,-0.56406,0.00027,14.75465]
[1776858931528,38.6,78255.56,0.0,-0.56339,0.00027,14.75302]
[1776858936564,38.61,78255.19,0.0,-0.56348,0.00027,14.75242]
[1776858942606,38.61,78254.29,0.0,-0.56371,0.00027,14.75087]
[1776858944620,38.61,78257.51,0.0,-0.56283,0.00027,14.75672]
[1776858949654,38.62,78255.58,0.0,-0.56335,0.00027,14.75329]
[1776858950193,38.62,78255.58,0.0,-0.56335,0.00027,14.75329]
[1776858950424,38.62,78255.58,0.0,-0.56335,0.00027,14.75329]
[1776858950491,38.62,78255.58,0.0,-0.56335,0.00027,14.75329]
[1776858950631,38.62,78255.58,0.0,-0.56335,0.00027,14.75329]
[1776858950757,38.62,78255.58,0.0,-0.56335,0.00027,14.75329]
[1776858950766,38.62,78271.64,0.0,-0.55897,0.00027,14.78157]
[1776858951677,38.62,78271.64,0.0,-0.55897,0.00027,14.78157]
[1776858951886,38.62,78274.34,0.0,-0.55823,0.00027,14.78615]
[1776858953841,38.62,78274.34,0.0,-0.55823,0.00027,14.78615]
[1776858953941,38.62,78275.34,0.0,-0.55796,0.00027,14.78785]
[1776858956706,38.63,78278.29,0.0,-0.55715,0.00027,14.79279]
[1776858957484,38.63,78278.29,0.0,-0.55715,0.00027,14.79279]
[1776858957713,38.63,78278.61,0.0,-0.55706,0.00027,14.79332]
[1776858962847,38.63,78279.64,0.0,-0.55678,0.00027,14.79505]
[1776858964043,38.63,78278.3,0.0,-0.55714,0.00027,14.79284]
[1776858964762,38.63,78271.38,0.0,-0.55903,0.00027,14.7812]
[1776858965770,38.63,78266.66,0.0,-0.56032,0.00027,14.77307]
[1776858970805,38.63,78267.51,0.0,-0.56008,0.00027,14.77455]
[1776858973798,38.63,78266.7,0.0,-0.5603,0.00027,14.77315]
[1776858973899,38.63,78267.04,0.0,-0.56021,0.00027,14.77375]
[1776858975841,38.63,78264.01,0.0,-0.56103,0.00027,14.76846]
[1776858980875,38.63,78264.14,0.0,-0.56099,0.00027,14.76871]
[1776858985909,38.64,78266.44,0.0,-0.56036,0.00027,14.77275]
[1776858990945,38.64,78267.9,0.0,-0.55997,0.00027,14.77529]
[1776858994973,38.64,78264.82,0.0,-0.56083,0.00027,14.76363]
[1776858996986,38.64,78259.78,0.0,-0.56221,0.00027,14.75472]
[1776859002025,38.64,78257.94,0.0,-0.5627,0.00027,14.75145]
[1776859005876,38.64,78257.51,0.0,-0.56282,0.00027,14.75069]
[1776859005953,38.64,78257.51,0.0,-0.56282,0.00027,14.75069]
[1776859005992,38.64,78257.45,0.0,-0.56283,0.00027,14.75059]
[1776859006864,38.64,78247.75,0.0,-0.56547,0.00027,14.7328]
[1776859008066,38.64,78240.63,0.0,-0.56741,0.00027,14.71935]
[1776859009311,38.64,78240.63,0.0,-0.56741,0.00027,14.71935]
[1776859009713,38.64,78239.47,0.0,-0.56772,0.00027,14.71713]
[1776859014803,38.65,78242.06,0.0,-0.56701,0.00027,14.72212]
[1776859020151,38.65,78241.92,0.0,-0.56704,0.00027,14.7219]
[1776859022899,38.65,78241.68,0.0,-0.56711,0.00027,14.72145]
[1776859022956,38.65,78239.45,0.0,-0.56771,0.00027,14.71719]
[1776859023860,38.65,78230.82,0.0,-0.57005,0.00027,14.70035]
[1776859024530,38.65,78230.82,0.0,-0.57005,0.00027,14.70035]
[1776859024895,38.65,78230.29,0.0,-0.5702,0.00027,14.69931]
[1776859028033,38.65,78226.77,0.0,-0.57115,0.00027,14.6923]
[1776859030654,38.66,78231.69,0.0,-0.56981,0.00027,14.70212]
[1776859033242,38.66,78235.51,0.0,-0.56877,0.00027,14.70964]
[1776859035256,38.66,78239.12,0.0,-0.56779,0.00027,14.71664]
[1776859036258,38.66,78239.12,0.0,-0.56779,0.00027,14.71664]
[1776859036274,38.66,78242.08,0.0,-0.56698,0.00027,14.72231]
[1776859041896,38.66,78241.06,0.0,-0.56726,0.00027,14.72039]
[1776859045326,38.66,78245.94,0.0,-0.56593,0.00027,14.72965]
[1776859048348,38.66,78243.05,0.0,-0.56671,0.00027,14.72421]
[1776859053414,38.66,78242.11,0.0,-0.56699,0.00027,14.71613]
[1776859059769,38.67,78243.37,0.0,-0.56664,0.00027,14.7186]
[1776859060030,38.67,78242.98,0.0,-0.56674,0.00027,14.71789]
[1776859060697,38.67,78242.98,0.0,-0.56674,0.00027,14.71789]
[1776859060798,38.67,78248.44,0.0,-0.56525,0.00027,14.72815]
[1776859065088,38.67,78252.26,0.0,-0.56422,0.00027,14.7352]
[1776859070502,38.67,78252.24,0.0,-0.56422,0.00027,14.73516]
[1776859074888,38.67,78255.03,0.0,-0.56346,0.00027,14.74027]
[1776859080572,38.68,78255.0,0.0,-0.56346,0.00027,14.74024]
[1776859084337,38.68,78256.52,0.0,-0.56305,0.00027,14.74301]
[1776859084361,38.68,78256.52,0.0,-0.56305,0.00027,14.74301]
[1776859084602,38.68,78256.52,0.0,-0.56305,0.00027,14.74301]
[1776859084640,38.68,78258.69,0.0,-0.56246,0.00027,14.74691]
[1776859086049,38.68,78258.69,0.0,-0.56246,0.00027,14.74691]
[1776859086614,38.68,78266.62,0.0,-0.5603,0.00027,14.7609]
[1776859087410,38.68,78266.62,0.0,-0.5603,0.00027,14.7609]
[1776859087659,38.68,78267.55,0.0,-0.56004,0.00027,14.76251]
[1776859093663,38.68,78268.17,0.0,-0.55988,0.00027,14.76356]
[1776859099704,38.68,78267.01,0.0,-0.5602,0.00027,14.76153]
[1776859104740,38.67,78265.67,0.0,-0.56056,0.00027,14.75919]
[1776859110782,38.67,78264.79,0.0,-0.56081,0.00027,14.75764]
[1776859115817,38.67,78263.91,0.0,-0.56108,0.00027,14.74979]
[1776859120851,38.67,78263.89,0.0,-0.56108,0.00027,14.74975]
[1776859126895,38.67,78263.57,0.0,-0.56117,0.00027,14.74918]
[1776859131929,38.67,78262.7,0.0,-0.56141,0.00027,14.74764]
[1776859136963,38.67,78260.88,0.0,-0.56191,0.00027,14.74441]
[1776859141999,38.67,78261.26,0.0,-0.5618,0.00027,14.74509]
[1776859148043,38.67,78262.53,0.0,-0.56146,0.00027,14.74734]
[1776859153152,38.67,78263.75,0.0,-0.56112,0.00027,14.74949]
[1776859163155,38.67,78259.61,0.0,-0.56225,0.00027,14.74216]
[1776859165169,38.67,78264.32,0.0,-0.56097,0.00027,14.75049]
[1776859171211,38.67,78262.44,0.0,-0.56151,0.00027,14.74088]
[1776859177137,38.67,78262.38,0.0,-0.56152,0.00027,14.74077]
[1776859179722,38.67,78266.53,0.0,-0.56039,0.00027,14.74804]
[1776859179823,38.67,78269.12,0.0,-0.55969,0.00027,14.75252]
[1776859182880,38.67,78274.88,0.0,-0.55812,0.00027,14.76231]
[1776859184302,38.67,78279.11,0.0,-0.55696,0.00027,14.76934]
[1776859189337,38.66,78282.14,0.0,-0.55615,0.00027,14.77427]
[1776859191238,38.66,78282.63,0.0,-0.55601,0.00027,14.77506]
[1776859191266,38.66,78282.63,0.0,-0.55601,0.00027,14.77506]
[1776859191353,38.66,78283.07,0.0,-0.5559,0.00027,14.77577]
[1776859193315,38.66,78284.33,0.0,-0.55555,0.00027,14.7778]
[1776859193416,38.66,78285.06,0.0,-0.55536,0.00027,14.77897]
[1776859198952,38.65,78287.53,0.0,-0.55469,0.00027,14.78289]
[1776859200260,38.65,78290.52,0.0,-0.55388,0.00027,14.7876]
[1776859200613,38.65,78290.52,0.0,-0.55388,0.00027,14.7876]
[1776859200628,38.65,78290.52,0.0,-0.55388,0.00027,14.7876]
[1776859200650,38.65,78290.52,0.0,-0.55388,0.00027,14.7876]
[1776859201007,38.65,78292.14,0.0,-0.55343,0.00027,14.79014]
[1776859203022,38.65,78292.14,0.0,-0.55344,0.00027,14.79013]
[1776859203060,38.65,78292.14,0.0,-0.55344,0.00027,14.79013]
[1776859203120,38.65,78299.5,0.0,-0.55142,0.00027,14.80145]
[1776859204449,38.65,78299.5,0.0,-0.55142,0.00027,14.80145]
[1776859204547,38.65,78301.66,0.0,-0.55083,0.00027,14.8047]
[1776859207205,38.65,78298.84,0.0,-0.5516,0.00027,14.80045]
[1776859208198,38.65,78295.77,0.0,-0.55244,0.00027,14.79576]
[1776859213932,38.65,78297.86,0.0,-0.55187,0.00027,14.79895]
[1776859218017,38.65,78302.19,0.0,-0.55068,0.00027,14.80552]
[1776859220926,38.65,78302.2,0.0,-0.55067,0.00027,14.80555]
[1776859220994,38.65,78302.2,0.0,-0.55067,0.00027,14.80555]
[1776859221146,38.65,78296.37,0.0,-0.55227,0.00027,14.79673]
[1776859223293,38.65,78296.14,0.0,-0.55233,0.00027,14.79638]
[1776859223391,38.65,78296.14,0.0,-0.55233,0.00027,14.79638]
[1776859223577,38.66,78295.39,0.0,-0.55254,0.00027,14.79523]
[1776859224456,38.66,78295.39,0.0,-0.55254,0.00027,14.79523]
[1776859224582,38.66,78287.86,0.0,-0.55459,0.00027,14.78344]
[1776859225589,38.65,78284.93,0.0,-0.5554,0.00027,14.77873]
[1776859231217,38.65,78285.88,0.0,-0.55518,0.00027,14.77389]
[1776859234652,38.64,78283.22,0.0,-0.55591,0.00027,14.76955]
[1776859238680,38.63,78280.55,0.0,-0.55665,0.00027,14.76513]
[1776859243725,38.63,78276.62,0.0,-0.55774,0.00027,14.75855]
[1776859245666,38.63,78276.62,0.0,-0.55774,0.00027,14.75854]
[1776859245755,38.63,78274.43,0.0,-0.55833,0.00027,14.75489]
[1776859250764,38.64,78273.04,0.0,-0.55869,0.00027,14.75265]
[1776859253209,38.65,78269.86,0.0,-0.55955,0.00027,14.74729]
[1776859258821,38.66,78268.98,0.0,-0.55977,0.00027,14.74588]
[1776859261842,38.67,78266.19,0.0,-0.56052,0.00027,14.74112]
[1776859264228,38.67,78266.93,0.0,-0.56032,0.00027,14.74241]
[1776859264288,38.67,78266.61,0.0,-0.5604,0.00027,14.74189]
[1776859265139,38.67,78252.64,0.0,-0.5642,0.00027,14.71694]
[1776859267243,38.67,78250.0,0.0,-0.56492,0.00027,14.71211]
[1776859267429,38.67,78250.0,0.0,-0.56492,0.00027,14.71211]
[1776859267884,38.67,78250.0,0.0,-0.56492,0.00027,14.71211]
[1776859269228,38.68,78240.34,0.0,-0.56755,0.00027,14.69392]
[1776859269578,38.68,78240.34,0.0,-0.56755,0.00027,14.69392]
[1776859270208,38.68,78239.82,0.0,-0.56769,0.00027,14.69293]
[1776859273925,38.68,78243.15,0.0,-0.56678,0.00027,14.69931]
[1776859277954,38.68,78245.86,0.0,-0.56604,0.00027,14.70445]
[1776859278801,38.68,78245.86,0.0,-0.56604,0.00027,14.70445]
[1776859278961,38.68,78247.43,0.0,-0.56561,0.00027,14.70739]
[1776859279968,38.68,78250.87,0.0,-0.56467,0.00027,14.71379]
[1776859280974,38.68,78257.19,0.0,-0.56295,0.00027,14.72532]
[1776859281763,38.68,78257.19,0.0,-0.56295,0.00027,14.72532]
[1776859281982,38.68,78258.15,0.0,-0.56268,0.00027,14.72706]
[1776859285003,38.69,78263.57,0.0,-0.5612,0.00027,14.73672]
[1776859287712,38.69,78264.27,0.0,-0.561,0.00027,14.73799]
[1776859288023,38.69,78265.53,0.0,-0.56066,0.00027,14.74021]
[1776859291045,38.7,78268.03,0.0,-0.55999,0.00027,14.73829]
[1776859296080,38.71,78266.54,0.0,-0.56038,0.00027,14.73581]
[1776859298324,38.71,78266.02,0.0,-0.56052,0.00027,14.73492]
[1776859298417,38.71,78264.74,0.0,-0.56087,0.00027,14.73271]
[1776859298431,38.71,78264.74,0.0,-0.56087,0.00027,14.73271]
[1776859298622,38.71,78264.74,0.0,-0.56087,0.00027,14.73271]
[1776859298637,38.71,78264.74,0.0,-0.56087,0.00027,14.73271]
[1776859298821,38.71,78264.74,0.0,-0.56087,0.00027,14.73271]
[1776859299102,38.71,78265.01,0.0,-0.56079,0.00027,14.7332]
[1776859300539,38.71,78267.05,0.0,-0.56023,0.00027,14.73676]
[1776859300658,38.71,78267.05,0.0,-0.56023,0.00027,14.73676]
[1776859300820,38.71,78267.05,0.0,-0.56023,0.00027,14.73676]
[1776859301118,38.71,78272.11,0.0,-0.55885,0.00027,14.74545]
[1776859301361,38.71,78272.11,0.0,-0.55885,0.00027,14.74545]
[1776859302125,38.72,78272.54,0.0,-0.55872,0.00027,14.74622]
[1776859304267,38.72,78269.97,0.0,-0.55943,0.00027,14.74184]
[1776859304367,38.72,78272.84,0.0,-0.55864,0.00027,14.74677]
[1776859311187,38.74,78272.54,0.0,-0.55869,0.00027,14.74639]
[1776859316221,38.74,78276.21,0.0,-0.55769,0.00027,14.75259]
[1776859321274,38.75,78276.14,0.0,-0.5577,0.00027,14.75252]
[1776859321279,38.75,78286.28,0.0,-0.55493,0.00027,14.76909]
[1776859321442,38.75,78286.28,0.0,-0.55493,0.00027,14.76909]
[1776859322264,38.75,78286.28,0.0,-0.55492,0.00027,14.76911]
[1776859323271,38.75,78293.38,0.0,-0.55299,0.00027,14.78026]
[1776859324197,38.75,78293.38,0.0,-0.55299,0.00027,14.78026]
[1776859324298,38.75,78294.27,0.0,-0.55275,0.00027,14.78162]
[1776859325974,38.74,78294.27,0.0,-0.55275,0.00027,14.78161]
[1776859325995,38.74,78294.27,0.0,-0.55275,0.00027,14.78161]
[1776859326099,38.74,78294.27,0.0,-0.55275,0.00027,14.78161]
[1776859326112,38.74,78294.27,0.0,-0.55275,0.00027,14.78161]
[1776859326311,38.74,78294.27,0.0,-0.55275,0.00027,14.78161]
[1776859326325,38.74,78294.27,0.0,-0.55275,0.00027,14.78161]
[1776859326292,38.74,78294.63,0.0,-0.55266,0.00027,14.78214]
[1776859326584,38.74,78294.63,0.0,-0.55266,0.00027,14.78214]
[1776859327299,38.74,78295.65,0.0,-0.55238,0.00027,14.7837]
[1776859329250,38.74,78296.51,0.0,-0.55215,0.00027,14.785]
[1776859329368,38.74,78297.22,0.0,-0.55196,0.00027,14.78608]
[1776859333341,38.74,78300.21,0.0,-0.55114,0.00027,14.7906]
[1776859335355,38.74,78305.14,0.0,-0.54979,0.00027,14.79792]
[1776859337371,38.74,78309.16,0.0,-0.54869,0.00027,14.80377]
[1776859337675,38.74,78309.16,0.0,-0.54869,0.00027,14.80377]
[1776859338376,38.74,78317.54,0.0,-0.5464,0.00027,14.8156]
[1776859339387,38.74,78321.32,0.0,-0.54536,0.00027,14.82078]
[1776859344417,38.75,78322.56,0.0,-0.54501,0.00027,14.82249]
[1776859344461,38.75,78322.56,0.0,-0.54501,0.00027,14.82249]
[1776859344483,38.75,78322.56,0.0,-0.54501,0.00027,14.82249]
[1776859344541,38.75,78322.56,0.0,-0.54501,0.00027,14.82249]
[1776859344600,38.75,78325.84,0.0,-0.54412,0.00027,14.82688]
[1776859351712,38.76,78326.59,0.0,-0.5439,0.00027,14.82791]
[1776859356535,38.77,78330.76,0.0,-0.54277,0.00027,14.82711]
[1776859356597,38.77,78330.76,0.0,-0.54277,0.00027,14.82711]
[1776859356735,38.77,78330.76,0.0,-0.54277,0.00027,14.82711]
[1776859357660,38.77,78335.53,0.0,-0.54146,0.00027,14.83319]
[1776859359713,38.77,78335.53,0.0,-0.54146,0.00027,14.8332]
[1776859360018,38.77,78336.03,0.0,-0.54132,0.00027,14.83383]
[1776859363552,38.78,78339.29,0.0,-0.54042,0.00027,14.83789]
[1776859367831,38.78,78335.79,0.0,-0.54137,0.00027,14.83357]
[1776859373622,38.79,78335.14,0.0,-0.54154,0.00027,14.83279]
[1776859378656,38.79,78335.71,0.0,-0.54138,0.00027,14.83354]
[1776859380553,38.79,78336.96,0.0,-0.54104,0.00027,14.8351]
[1776859381360,38.8,78345.57,0.0,-0.53868,0.00027,14.84556]
[1776859381491,38.8,78345.57,0.0,-0.53868,0.00027,14.84556]
[1776859382273,38.8,78348.77,0.0,-0.5378,0.00027,14.84931]
[1776859385301,38.8,78352.57,0.0,-0.53675,0.00027,14.85369]
[1776859385631,38.8,78352.57,0.0,-0.53675,0.00027,14.85369]
[1776859386174,38.8,78354.61,0.0,-0.5362,0.00027,14.85599]
[1776859387319,38.8,78354.61,0.0,-0.5362,0.00027,14.85599]
[1776859387419,38.81,78357.97,0.0,-0.53527,0.00027,14.85972]
[1776859390352,38.81,78353.22,0.0,-0.53657,0.00027,14.85446]
[1776859395369,38.82,78352.81,0.0,-0.53667,0.00027,14.85403]
[1776859396491,38.82,78349.11,0.0,-0.53768,0.00027,14.84981]
[1776859400767,38.83,78345.2,0.0,-0.53874,0.00027,14.84526]
[1776859401373,38.83,78341.1,0.0,-0.53986,0.00027,14.84036]
[1776859406423,38.84,78341.06,0.0,-0.53986,0.00027,14.84033]
[1776859407348,38.84,78337.06,0.0,-0.54095,0.00027,14.83544]
[1776859412369,38.84,78336.24,0.0,-0.54119,0.00027,14.82817]
[1776859417442,38.85,78334.71,0.0,-0.5416,0.00027,14.82627]
[1776859419362,38.85,78340.19,0.0,-0.5401,0.00027,14.83307]
[1776859424372,38.86,78339.18,0.0,-0.54037,0.00027,14.83186]
[1776859425531,38.86,78337.26,0.0,-0.54089,0.00027,14.82951]
[1776859426019,38.86,78337.26,0.0,-0.54089,0.00027,14.82951]
[1776859426304,38.86,78337.26,0.0,-0.54089,0.00027,14.82951]
[1776859426335,38.86,78371.37,0.0,-0.53156,0.00027,14.86769]
[1776859427002,38.86,78371.37,0.0,-0.53156,0.00027,14.86769]
[1776859427058,38.86,78371.37,0.0,-0.53156,0.00027,14.86769]
[1776859427154,38.86,78371.37,0.0,-0.53156,0.00027,14.86769]
[1776859427304,38.86,78371.37,0.0,-0.53156,0.00027,14.86769]
[1776859427382,38.86,78383.74,0.0,-0.52817,0.00027,14.87953]
[1776859427611,38.86,78383.74,0.0,-0.52817,0.00027,14.87953]
[1776859427702,38.86,78383.74,0.0,-0.52817,0.00027,14.87953]
[1776859428083,38.86,78383.74,0.0,-0.52817,0.00027,14.87953]
[1776859428274,38.86,78383.74,0.0,-0.52817,0.00027,14.87953]
[1776859428300,38.86,78383.74,0.0,-0.52817,0.00027,14.87953]
[1776859428360,38.86,78383.74,0.0,-0.52817,0.00027,14.87953]
[1776859428390,38.86,78383.74,0.0,-0.52817,0.00027,14.87953]
[1776859428420,38.86,78383.74,0.0,-0.52817,0.00027,14.87953]
[1776859428401,38.86,78376.37,0.0,-0.53019,0.00027,14.8726]
[1776859429333,38.86,78376.37,0.0,-0.53019,0.00027,14.8726]
[1776859429339,38.86,78373.13,0.0,-0.53108,0.00027,14.86943]
[1776859430279,38.86,78367.42,0.0,-0.53265,0.00027,14.86367]
[1776859431952,38.86,78367.42,0.0,-0.53265,0.00027,14.86367]
[1776859432398,38.86,78362.69,0.0,-0.53394,0.00027,14.85872]
[1776859437415,38.85,78362.35,0.0,-0.53404,0.00027,14.85835]
[1776859441117,38.85,78364.58,0.0,-0.53344,0.00027,14.86069]
[1776859441154,38.85,78364.58,0.0,-0.53344,0.00027,14.86069]
[1776859441181,38.85,78364.58,0.0,-0.53344,0.00027,14.86069]
[1776859441393,38.85,78361.04,0.0,-0.53441,0.00027,14.85693]
[1776859442986,38.85,78361.04,0.0,-0.53441,0.00027,14.85693]
[1776859443083,38.85,78361.04,0.0,-0.53441,0.00027,14.85693]
[1776859443440,38.85,78344.81,0.0,-0.53884,0.00027,14.83862]
[1776859444293,38.85,78344.81,0.0,-0.53884,0.00027,14.83862]
[1776859444430,38.85,78344.81,0.0,-0.53884,0.00027,14.83862]
[1776859444484,38.85,78337.82,0.0,-0.54075,0.00027,14.83017]
[1776859446146,38.85,78331.2,0.0,-0.54256,0.00027,14.82185]
[1776859446871,38.85,78331.2,0.0,-0.54256,0.00027,14.82185]
[1776859447154,38.86,78330.33,0.0,-0.54279,0.00027,14.82074]
[1776859449168,38.86,78338.63,0.0,-0.54052,0.00027,14.83118]
[1776859450174,38.86,78344.57,0.0,-0.5389,0.00027,14.83836]
[1776859454206,38.86,78347.89,0.0,-0.53798,0.00027,14.84229]
[1776859454809,38.86,78347.89,0.0,-0.53798,0.00027,14.84229]
[1776859455405,38.87,78346.84,0.0,-0.53826,0.00027,14.84109]
[1776859457586,38.87,78347.31,0.0,-0.53813,0.00027,14.84165]
[1776859458230,38.87,78346.84,0.0,-0.53826,0.00027,14.8411]
[1776859459789,38.88,78345.54,0.0,-0.53861,0.00027,14.83959]
[1776859459855,38.88,78345.54,0.0,-0.53861,0.00027,14.83959]
[1776859459970,38.88,78345.54,0.0,-0.53861,0.00027,14.83959]
[1776859460245,38.88,78345.54,0.0,-0.53861,0.00027,14.83959]
[1776859461251,38.88,78332.42,0.0,-0.54219,0.00027,14.82353]
[1776859462258,38.88,78331.69,0.0,-0.54239,0.00027,14.82261]
[1776859464273,38.88,78339.78,0.0,-0.54018,0.00027,14.83271]
[1776859465279,38.88,78345.67,0.0,-0.53857,0.00027,14.83977]
[1776859465600,38.88,78345.67,0.0,-0.53857,0.00027,14.83977]
[1776859466286,38.89,78334.29,0.0,-0.54167,0.00027,14.82593]
[1776859467295,38.89,78334.13,0.0,-0.54171,0.00027,14.82574]
[1776859469307,38.89,78329.02,0.0,-0.54311,0.00027,14.81923]
[1776859472329,38.89,78334.98,0.0,-0.5415,0.00027,14.82054]
[1776859474343,38.89,78339.22,0.0,-0.54034,0.00027,14.8258]
[1776859475218,38.89,78339.22,0.0,-0.54034,0.00027,14.8258]
[1776859475513,38.89,78336.72,0.0,-0.54102,0.00027,14.82272]
[1776859479524,38.9,78333.84,0.0,-0.5418,0.00027,14.81915]
[1776859482539,38.9,78340.03,0.0,-0.5401,0.00027,14.82683]
[1776859482997,38.9,78340.03,0.0,-0.5401,0.00027,14.82683]
[1776859483405,38.9,78340.03,0.0,-0.5401,0.00027,14.82683]
[1776859485079,38.9,78341.65,0.0,-0.53966,0.00027,14.8288]
[1776859485420,38.9,78342.42,0.0,-0.53945,0.00027,14.82973]
[1776859486427,38.9,78345.63,0.0,-0.53857,0.00027,14.83354]
[1776859488089,38.9,78346.94,0.0,-0.53822,0.00027,14.83507]
[1776859488132,38.9,78346.94,0.0,-0.53822,0.00027,14.83507]
[1776859489448,38.9,78350.34,0.0,-0.53729,0.00027,14.839]
[1776859491462,38.9,78345.55,0.0,-0.5386,0.00027,14.83343]
[1776859494483,38.9,78348.64,0.0,-0.53776,0.00027,14.83703]
[1776859495437,38.9,78348.64,0.0,-0.53776,0.00027,14.83703]
[1776859495495,38.9,78348.17,0.0,-0.53788,0.00027,14.83649]
[1776859496248,38.9,78348.17,0.0,-0.53788,0.00027,14.83649]
[1776859496375,38.9,78348.17,0.0,-0.53788,0.00027,14.83649]
[1776859496548,38.9,78315.93,0.0,-0.54668,0.00027,14.79549]
[1776859496637,38.9,78315.93,0.0,-0.54668,0.00027,14.79549]
[1776859496680,38.9,78315.93,0.0,-0.54668,0.00027,14.79549]
[1776859496792,38.9,78315.93,0.0,-0.54668,0.00027,14.79549]
[1776859496871,38.9,78315.93,0.0,-0.54668,0.00027,14.79549]
[1776859497198,38.9,78315.93,0.0,-0.54668,0.00027,14.79549]
[1776859497408,38.9,78315.93,0.0,-0.54668,0.00027,14.79549]
[1776859497507,38.9,78315.93,0.0,-0.54668,0.00027,14.79551]
[1776859497695,38.9,78315.93,0.0,-0.54668,0.00027,14.79551]
[1776859497712,38.9,78315.93,0.0,-0.54668,0.00027,14.79551]
[1776859497886,38.9,78315.93,0.0,-0.54668,0.00027,14.79551]
[1776859498252,38.9,78315.93,0.0,-0.54668,0.00027,14.79551]
[1776859498512,38.91,78308.73,0.0,-0.54864,0.00027,14.78538]
[1776859503549,38.9,78308.56,0.0,-0.54869,0.00027,14.78511]
[1776859508567,38.9,78308.0,0.0,-0.54885,0.00027,14.78428]
[1776859512522,38.9,78307.64,0.0,-0.54895,0.00027,14.78374]
[1776859512578,38.89,78311.04,0.0,-0.54803,0.00027,14.78859]
[1776859512806,38.89,78314.34,0.0,-0.54713,0.00027,14.79323]
[1776859517498,38.89,78311.47,0.0,-0.54792,0.00027,14.78916]
[1776859520595,38.88,78316.23,0.0,-0.54663,0.00027,14.79578]
[1776859522591,38.88,78312.53,0.0,-0.54765,0.00027,14.79059]
[1776859527719,38.87,78313.2,0.0,-0.54747,0.00027,14.79148]
[1776859532738,38.86,78312.27,0.0,-0.54776,0.00027,14.78383]
[1776859533617,38.86,78311.49,0.0,-0.54798,0.00027,14.78271]
[1776859533718,38.86,78311.49,0.0,-0.54798,0.00027,14.78271]
[1776859534070,38.86,78295.37,0.0,-0.55238,0.00027,14.75896]
[1776859535088,38.85,78285.63,0.0,-0.55504,0.00027,14.74372]
[1776859536115,38.85,78285.63,0.0,-0.55504,0.00027,14.74372]
[1776859536618,38.86,78279.51,0.0,-0.5567,0.00027,14.73387]
[1776859537333,38.86,78276.73,0.0,-0.55745,0.00027,14.72929]
[1776859537789,38.86,78276.73,0.0,-0.55745,0.00027,14.72929]
[1776859538358,38.86,78269.21,0.0,-0.5595,0.00027,14.71666]
[1776859540213,38.86,78269.21,0.0,-0.5595,0.00027,14.71668]
[1776859540584,38.87,78268.17,0.0,-0.55977,0.00027,14.71493]
[1776859541023,38.87,78268.17,0.0,-0.55977,0.00027,14.71493]
[1776859541394,38.87,78263.19,0.0,-0.56113,0.00027,14.70632]
[1776859547100,38.87,78263.31,0.0,-0.56109,0.00027,14.70656]
[1776859547419,38.87,78263.31,0.0,-0.56109,0.00027,14.70656]
[1776859547467,38.87,78263.31,0.0,-0.56109,0.00027,14.70656]
[1776859547588,38.87,78263.5,0.0,-0.56103,0.00027,14.70691]
[1776859547751,38.87,78263.5,0.0,-0.56103,0.00027,14.70691]
[1776859548287,38.87,78252.17,0.0,-0.56411,0.00027,14.68669]
[1776859549520,38.87,78247.4,0.0,-0.56541,0.00027,14.67792]
[1776859551893,38.87,78241.49,0.0,-0.56701,0.00027,14.66684]
[1776859552748,38.87,78241.49,0.0,-0.56701,0.00027,14.66684]
[1776859553171,38.87,78241.49,0.0,-0.56701,0.00027,14.66684]
[1776859553298,38.87,78241.13,0.0,-0.56711,0.00027,14.66616]
[1776859554916,38.87,78232.07,0.0,-0.56957,0.00027,14.64864]
[1776859555923,38.87,78231.9,0.0,-0.56962,0.00027,14.64829]
[1776859557939,38.86,78226.24,0.0,-0.57117,0.00027,14.63702]
[1776859559032,38.86,78226.24,0.0,-0.57117,0.00027,14.63702]
[1776859559048,38.86,78225.68,0.0,-0.57132,0.00027,14.63586]
[1776859560958,38.86,78231.04,0.0,-0.56987,0.00027,14.64647]
[1776859565373,38.85,78240.17,0.0,-0.5674,0.00027,14.66411]
[1776859567001,38.86,78240.33,0.0,-0.56736,0.00027,14.66443]
[1776859568952,38.86,78239.87,0.0,-0.56748,0.00027,14.66356]
[1776859569017,38.86,78245.34,0.0,-0.566,0.00027,14.6739]
[1776859570042,38.86,78249.28,0.0,-0.56493,0.00027,14.68122]
[1776859573340,38.86,78249.21,0.0,-0.56494,0.00027,14.68109]
[1776859573631,38.86,78250.54,0.0,-0.56458,0.00027,14.68354]
[1776859579087,38.86,78250.43,0.0,-0.56461,0.00027,14.68335]
[1776859582107,38.86,78253.02,0.0,-0.56391,0.00027,14.68808]
[1776859586641,38.86,78255.48,0.0,-0.56324,0.00027,14.69254]
[1776859588150,38.86,78261.78,0.0,-0.56152,0.00027,14.70376]
[1776859590273,38.86,78264.46,0.0,-0.56079,0.00027,14.70846]
[1776859591043,38.86,78264.46,0.0,-0.56079,0.00027,14.70846]
[1776859591172,38.86,78264.61,0.0,-0.56078,0.00027,14.7024]
[1776859592041,38.86,78264.61,0.0,-0.56078,0.00027,14.7024]
[1776859592178,38.86,78268.48,0.0,-0.55973,0.00027,14.70909]
[1776859593185,38.86,78271.75,0.0,-0.55883,0.00027,14.71467]
[1776859594498,38.86,78271.75,0.0,-0.55883,0.00027,14.71467]
[1776859594590,38.87,78274.94,0.0,-0.55796,0.00027,14.72005]
[1776859598230,38.87,78278.09,0.0,-0.55709,0.00027,14.72532]
[1776859602250,38.88,78273.67,0.0,-0.55829,0.00027,14.71804]
[1776859603254,38.88,78267.96,0.0,-0.55984,0.00027,14.70837]
[1776859606628,38.88,78275.31,0.0,-0.55783,0.00027,14.72084]
[1776859608290,38.89,78279.38,0.0,-0.55672,0.00027,14.72757]
[1776859613325,38.9,78280.04,0.0,-0.55652,0.00027,14.72873]
[1776859614053,38.9,78280.04,0.0,-0.55652,0.00027,14.72873]
[1776859614332,38.9,78281.39,0.0,-0.55615,0.00027,14.73095]
[1776859615341,38.9,78288.11,0.0,-0.55432,0.00027,14.74171]
[1776859620375,38.89,78288.37,0.0,-0.55426,0.00027,14.74203]
[1776859622389,38.88,78284.2,0.0,-0.55541,0.00027,14.73537]
[1776859626492,38.88,78279.75,0.0,-0.55663,0.00027,14.72812]
[1776859628528,38.88,78279.73,0.0,-0.55663,0.00027,14.72809]
[1776859628601,38.88,78286.82,0.0,-0.5547,0.00027,14.73951]
[1776859630446,38.88,78293.07,0.0,-0.553,0.00027,14.74928]
[1776859632459,38.87,78299.02,0.0,-0.55139,0.00027,14.75829]
[1776859634434,38.87,78300.47,0.0,-0.55099,0.00027,14.76046]
[1776859634536,38.87,78298.56,0.0,-0.55152,0.00027,14.75756]
[1776859637493,38.86,78295.22,0.0,-0.55245,0.00027,14.75242]
[1776859642037,38.85,78297.87,0.0,-0.55174,0.00027,14.75638]
[1776859642660,38.84,78302.0,0.0,-0.55061,0.00027,14.76255]
[1776859643027,38.84,78302.0,0.0,-0.55061,0.00027,14.76255]
[1776859643536,38.84,78302.0,0.0,-0.55062,0.00027,14.76253]
[1776859647565,38.83,78305.07,0.0,-0.5498,0.00027,14.76697]
[1776859652599,38.81,78303.93,0.0,-0.55015,0.00027,14.7589]
[1776859657642,38.8,78302.36,0.0,-0.5506,0.00027,14.75648]
[1776859662677,38.79,78306.35,0.0,-0.54953,0.00027,14.76225]
[1776859667713,38.77,78309.41,0.0,-0.54872,0.00027,14.76659]
[1776859672746,38.76,78307.07,0.0,-0.54938,0.00027,14.7631]
[1776859677781,38.74,78307.14,0.0,-0.54938,0.00027,14.7631]
[1776859682817,38.73,78304.85,0.0,-0.55003,0.00027,14.75965]
[1776859685838,38.72,78307.85,0.0,-0.54922,0.00027,14.76398]
[1776859690873,38.7,78308.77,0.0,-0.54899,0.00027,14.76521]
[1776859694471,38.69,78305.93,0.0,-0.54978,0.00027,14.76101]
[1776859699936,38.68,78305.05,0.0,-0.55005,0.00027,14.7596]
[1776859702446,38.67,78298.43,0.0,-0.55187,0.00027,14.74963]
[1776859703472,38.67,78292.7,0.0,-0.55345,0.00027,14.7408]
[1776859704541,38.67,78291.71,0.0,-0.55372,0.00027,14.73923]
[1776859705978,38.67,78297.45,0.0,-0.55215,0.00027,14.74812]
[1776859707992,38.67,78301.78,0.0,-0.55096,0.00027,14.75465]
[1776859709656,38.66,78297.57,0.0,-0.55212,0.00027,14.74826]
[1776859710519,38.66,78294.2,0.0,-0.55305,0.00027,14.74307]
[1776859711540,38.66,78295.61,0.0,-0.55269,0.00027,14.73893]
[1776859718138,38.66,78295.51,0.0,-0.55272,0.00027,14.73874]
[1776859722718,38.65,78292.86,0.0,-0.55346,0.00027,14.7346]
[1776859728753,38.65,78291.74,0.0,-0.55377,0.00027,14.73279]
[1776859734852,38.63,78289.96,0.0,-0.55429,0.00027,14.72985]
[1776859737282,38.63,78295.03,0.0,-0.5529,0.00027,14.73777]
[1776859738278,38.63,78298.22,0.0,-0.55203,0.00027,14.74267]
[1776859741302,38.62,78300.98,0.0,-0.55127,0.00027,14.74683]
[1776859742453,38.62,78290.55,0.0,-0.55414,0.00027,14.73071]
[1776859743313,38.62,78290.55,0.0,-0.55414,0.00027,14.73071]
[1776859747691,38.62,78288.46,0.0,-0.55472,0.00027,14.72737]
[1776859747699,38.62,78283.79,0.0,-0.556,0.00027,14.71982]
[1776859749360,38.62,78278.9,0.0,-0.55735,0.00027,14.71176]
[1776859749957,38.62,78278.9,0.0,-0.55735,0.00027,14.71176]
[1776859750362,38.61,78273.6,0.0,-0.5588,0.00027,14.70284]
[1776859752696,38.62,78276.78,0.0,-0.55793,0.00027,14.70821]
[1776859754390,38.61,78280.73,0.0,-0.55685,0.00027,14.71477]
[1776859755398,38.61,78285.14,0.0,-0.55564,0.00027,14.72197]
[1776859760436,38.61,78286.88,0.0,-0.55517,0.00027,14.72473]
[1776859762451,38.6,78284.22,0.0,-0.55591,0.00027,14.7204]
[1776859767487,38.6,78286.66,0.0,-0.55525,0.00027,14.72429]
[1776859768708,38.59,78289.33,0.0,-0.55452,0.00027,14.72854]
[1776859771132,38.59,78288.95,0.0,-0.55463,0.00027,14.72792]
[1776859771515,38.59,78288.82,0.0,-0.55469,0.00027,14.72138]
[1776859774693,38.59,78292.14,0.0,-0.55379,0.00028,14.72662]
[1776859778677,38.58,78294.02,0.0,-0.55327,0.00028,14.72955]
[1776859778779,38.58,78300.31,0.0,-0.55154,0.00028,14.73921]
[1776859781820,38.58,78302.15,0.0,-0.55104,0.00028,14.74198]
[1776859781827,38.58,78304.19,0.0,-0.55048,0.00028,14.74502]
[1776859782829,38.58,78313.89,0.0,-0.54781,0.00028,14.75913]
[1776859783605,38.58,78313.89,0.0,-0.54781,0.00028,14.75913]
[1776859786017,38.58,78315.62,0.0,-0.54733,0.00028,14.76161]
[1776859786708,38.58,78315.74,0.0,-0.54729,0.00028,14.76179]
[1776859790802,38.59,78320.85,0.0,-0.54588,0.00028,14.76892]
[1776859791764,38.59,78324.37,0.0,-0.54491,0.00028,14.77372]
[1776859795738,38.6,78327.47,0.0,-0.54404,0.00028,14.7779]
[1776859801063,38.61,78328.89,0.0,-0.54364,0.00028,14.77982]
[1776859803849,38.61,78334.42,0.0,-0.54211,0.00028,14.78701]
[1776859805304,38.61,78334.65,0.0,-0.54204,0.00028,14.78731]
[1776859805758,38.61,78337.62,0.0,-0.54122,0.00028,14.79107]
[1776859806764,38.62,78343.31,0.0,-0.53965,0.00028,14.79809]
[1776859811800,38.62,78341.68,0.0,-0.54009,0.00028,14.79614]
[1776859816835,38.63,78341.66,0.0,-0.54009,0.00028,14.79615]
[1776859817367,38.63,78341.66,0.0,-0.54009,0.00028,14.79615]
[1776859817513,38.63,78341.66,0.0,-0.54009,0.00028,14.79615]
[1776859817842,38.63,78340.42,0.0,-0.54043,0.00028,14.79464]
[1776859818850,38.63,78331.63,0.0,-0.54285,0.00028,14.78354]
[1776859819858,38.64,78327.16,0.0,-0.54408,0.00028,14.7777]
[1776859821192,38.64,78328.06,0.0,-0.54383,0.00028,14.77889]
[1776859821870,38.64,78327.53,0.0,-0.54397,0.00028,14.7782]
[1776859826905,38.64,78330.28,0.0,-0.54321,0.00028,14.78185]
[1776859830791,38.65,78332.23,0.0,-0.54266,0.00028,14.78439]
[1776859830893,38.65,78337.79,0.0,-0.54113,0.00028,14.79145]
[1776859831879,38.65,78337.79,0.0,-0.54113,0.00028,14.79145]
[1776859832676,38.65,78339.76,0.0,-0.5406,0.00028,14.78762]
[1776859834528,38.65,78339.76,0.0,-0.5406,0.00028,14.78762]
[1776859834737,38.65,78339.76,0.0,-0.5406,0.00028,14.78762]
[1776859834839,38.66,78332.05,0.0,-0.54272,0.00028,14.7779]
[1776859835491,38.66,78323.54,0.0,-0.54507,0.00028,14.76667]
[1776859837027,38.66,78324.06,0.0,-0.54492,0.00028,14.76738]
[1776859837758,38.66,78324.6,0.0,-0.54477,0.00028,14.76812]
[1776859842838,38.67,78326.46,0.0,-0.54425,0.00028,14.77064]
[1776859847353,38.67,78327.61,0.0,-0.54393,0.00028,14.77219]
[1776859847599,38.67,78335.21,0.0,-0.54183,0.00028,14.78203]
[1776859849059,38.68,78342.9,0.0,-0.53971,0.00028,14.79157]
[1776859851123,38.68,78345.13,0.0,-0.53909,0.00028,14.79426]
[1776859851224,38.68,78344.65,0.0,-0.53922,0.00028,14.79369]
[1776859853167,38.68,78343.12,0.0,-0.53964,0.00028,14.79186]
[1776859853190,38.68,78337.85,0.0,-0.54109,0.00028,14.78539]
[1776859855154,38.68,78332.86,0.0,-0.54246,0.00028,14.77909]
[1776859861142,38.69,78334.87,0.0,-0.5419,0.00028,14.7817]
[1776859863396,38.7,78339.74,0.0,-0.54056,0.00028,14.7878]
[1776859865703,38.7,78342.9,0.0,-0.53968,0.00028,14.79168]
[1776859867191,38.7,78336.68,0.0,-0.54139,0.00028,14.78402]
[1776859868471,38.7,78330.03,0.0,-0.54322,0.00028,14.77553]
[1776859871322,38.71,78329.26,0.0,-0.54342,0.00028,14.77455]
[1776859871382,38.71,78329.26,0.0,-0.54342,0.00028,14.77455]
[1776859871580,38.71,78329.26,0.0,-0.54342,0.00028,14.77455]
[1776859871787,38.71,78329.26,0.0,-0.54342,0.00028,14.77455]
[1776859871874,38.71,78329.26,0.0,-0.54342,0.00028,14.77455]
[1776859871988,38.71,78329.71,0.0,-0.5433,0.00028,14.77514]
[1776859872117,38.71,78329.71,0.0,-0.5433,0.00028,14.77514]
[1776859872328,38.71,78329.71,0.0,-0.5433,0.00028,14.77514]
[1776859872331,38.71,78329.71,0.0,-0.5433,0.00028,14.77514]
[1776859872620,38.71,78329.71,0.0,-0.5433,0.00028,14.77514]
[1776859872635,38.71,78354.36,0.0,-0.53651,0.00028,14.80513]
[1776859873847,38.71,78354.36,0.0,-0.53651,0.00028,14.80513]
[1776859873934,38.68,78360.54,0.0,-0.53484,0.00028,14.81188]
[1776859874136,38.68,78360.54,0.0,-0.53484,0.00028,14.81188]
[1776859874274,38.68,78360.54,0.0,-0.53484,0.00028,14.81188]
[1776859874592,38.68,78361.26,0.0,-0.53464,0.00028,14.81266]
[1776859875761,38.68,78361.26,0.0,-0.53464,0.00028,14.81266]
[1776859875955,38.68,78361.26,0.0,-0.53464,0.00028,14.81266]
[1776859875948,38.68,78359.48,0.0,-0.53513,0.00028,14.81072]
[1776859876324,38.68,78359.48,0.0,-0.53513,0.00028,14.81072]
[1776859876590,38.68,78359.48,0.0,-0.53513,0.00028,14.81072]
[1776859876939,38.68,78371.89,0.0,-0.53171,0.00028,14.82377]
[1776859877600,38.68,78371.89,0.0,-0.53171,0.00028,14.82377]
[1776859877774,38.68,78371.89,0.0,-0.53171,0.00028,14.82377]
[1776859877875,38.68,78370.61,0.0,-0.53207,0.00028,14.82247]
[1776859880181,38.68,78372.22,0.0,-0.53162,0.00028,14.8241]
[1776859880331,38.68,78372.22,0.0,-0.53162,0.00028,14.8241]
[1776859880583,38.68,78372.22,0.0,-0.53162,0.00028,14.8241]
[1776859880608,38.68,78372.22,0.0,-0.53162,0.00028,14.8241]
[1776859880721,38.68,78372.22,0.0,-0.53162,0.00028,14.8241]
[1776859880919,38.68,78379.83,0.0,-0.52952,0.00028,14.83154]
[1776859881008,38.68,78379.83,0.0,-0.52952,0.00028,14.83154]
[1776859881286,38.68,78379.83,0.0,-0.52952,0.00028,14.83154]
[1776859882122,38.68,78379.83,0.0,-0.52952,0.00028,14.83154]
[1776859882803,38.68,78380.53,0.0,-0.52933,0.00028,14.8322]
[1776859885851,38.68,78376.05,0.0,-0.53057,0.00028,14.82788]
[1776859886306,38.68,78376.05,0.0,-0.53057,0.00028,14.82788]
[1776859886720,38.68,78376.05,0.0,-0.53057,0.00028,14.82788]
[1776859886851,38.68,78377.34,0.0,-0.53021,0.00028,14.82914]
[1776859888245,38.68,78377.34,0.0,-0.53022,0.00028,14.82914]
[1776859888350,38.68,78388.28,0.0,-0.5272,0.00028,14.83931]
[1776859890353,38.67,78389.52,0.0,-0.52686,0.00028,14.84041]
[1776859891159,38.67,78389.52,0.0,-0.52686,0.00028,14.84041]
[1776859891363,38.67,78389.95,0.0,-0.52675,0.00028,14.83451]
[1776859894381,38.67,78385.72,0.0,-0.52792,0.00028,14.83072]
[1776859897897,38.67,78387.6,0.0,-0.5274,0.00028,14.83242]
[1776859897907,38.67,78386.08,0.0,-0.52782,0.00028,14.83105]
[1776859898425,38.67,78372.48,0.0,-0.53158,0.00028,14.81805]
[1776859900423,38.68,78367.54,0.0,-0.53294,0.00028,14.81301]
[1776859901202,38.68,78367.54,0.0,-0.53294,0.00028,14.81301]
[1776859901605,38.68,78370.38,0.0,-0.53215,0.00028,14.81593]
[1776859903360,38.68,78370.38,0.0,-0.53215,0.00028,14.81593]
[1776859903437,38.68,78370.38,0.0,-0.53215,0.00028,14.81593]
[1776859903650,38.68,78370.38,0.0,-0.53215,0.00028,14.81593]
[1776859903731,38.68,78370.38,0.0,-0.53215,0.00028,14.81593]
[1776859903836,38.67,78372.34,0.0,-0.53161,0.00028,14.81791]
[1776859905997,38.67,78378.58,0.0,-0.52989,0.00028,14.82404]
[1776859908035,38.67,78379.35,0.0,-0.52968,0.00028,14.82478]
[1776859908508,38.68,78377.69,0.0,-0.53014,0.00028,14.82319]
[1776859909950,38.68,78377.69,0.0,-0.53014,0.00028,14.82319]
[1776859910003,38.68,78380.98,0.0,-0.52923,0.00028,14.82633]
[1776859910135,38.68,78380.98,0.0,-0.52923,0.00028,14.82633]
[1776859910189,38.68,78380.98,0.0,-0.52923,0.00028,14.82633]
[1776859910522,38.68,78380.98,0.0,-0.52923,0.00028,14.82633]
[1776859911918,38.68,78380.98,0.0,-0.52923,0.00028,14.82633]
[1776859912011,38.67,78393.28,0.0,-0.52583,0.00028,14.83739]
[1776859915089,38.67,78393.2,0.0,-0.52586,0.00028,14.83732]
[1776859915557,38.67,78386.57,0.0,-0.52769,0.00028,14.83147]
[1776859916565,38.66,78382.53,0.0,-0.52881,0.00028,14.82776]
[1776859918650,38.66,78393.31,0.0,-0.52583,0.00028,14.8374]
[1776859919587,38.66,78393.31,0.0,-0.52584,0.00028,14.83739]
[1776859922738,38.65,78391.85,0.0,-0.52624,0.00028,14.83612]
[1776859923024,38.65,78387.82,0.0,-0.52736,0.00028,14.83256]
[1776859927473,38.64,78387.12,0.0,-0.52756,0.00028,14.83192]
[1776859927512,38.64,78387.12,0.0,-0.52756,0.00028,14.83192]
[1776859928648,38.64,78380.03,0.0,-0.52952,0.00028,14.82534]
[1776859929700,38.64,78373.63,0.0,-0.53129,0.00028,14.81911]
[1776859931403,38.64,78373.63,0.0,-0.53129,0.00028,14.81911]
[1776859932012,38.64,78373.24,0.0,-0.5314,0.00028,14.81871]
[1776859937032,38.64,78373.95,0.0,-0.5312,0.00028,14.81942]
[1776859942036,38.64,78374.69,0.0,-0.531,0.00028,14.82014]
[1776859947038,38.63,78376.39,0.0,-0.53054,0.00028,14.82181]
[1776859948976,38.63,78385.34,0.0,-0.52806,0.00028,14.83028]
[1776859953980,38.63,78384.87,0.0,-0.52821,0.00028,14.82357]
[1776859958676,38.64,78387.29,0.0,-0.52754,0.00028,14.82577]
[1776859959014,38.63,78399.77,0.0,-0.52409,0.00028,14.83645]
[1776859961982,38.63,78402.6,0.0,-0.52331,0.00028,14.83871]
[1776859963383,38.63,78400.39,0.0,-0.52392,0.00028,14.83694]
[1776859963893,38.63,78400.39,0.0,-0.52392,0.00028,14.83694]
[1776859967992,38.62,78400.62,0.0,-0.52386,0.00028,14.83712]
[1776859968113,38.62,78400.34,0.0,-0.52394,0.00028,14.83689]
[1776859968299,38.62,78400.34,0.0,-0.52394,0.00028,14.83689]
[1776859968496,38.62,78400.34,0.0,-0.52394,0.00028,14.83689]
[1776859968673,38.62,78400.34,0.0,-0.52394,0.00028,14.83689]
[1776859968751,38.62,78400.34,0.0,-0.52394,0.00028,14.83689]
[1776859968815,38.62,78400.34,0.0,-0.52394,0.00028,14.83689]
[1776859968872,38.62,78400.34,0.0,-0.52394,0.00028,14.83689]
[1776859968945,38.62,78400.34,0.0,-0.52394,0.00028,14.83689]
[1776859969066,38.62,78400.34,0.0,-0.52394,0.00028,14.83689]
[1776859969019,38.62,78380.65,0.0,-0.52938,0.00028,14.8196]
[1776859969196,38.62,78380.65,0.0,-0.52938,0.00028,14.8196]
[1776859969259,38.62,78380.65,0.0,-0.52938,0.00028,14.8196]
[1776859969486,38.62,78380.65,0.0,-0.52938,0.00028,14.8196]
[1776859969564,38.62,78380.65,0.0,-0.52938,0.00028,14.8196]
[1776859969696,38.62,78380.65,0.0,-0.52938,0.00028,14.8196]
[1776859969773,38.62,78380.65,0.0,-0.52938,0.00028,14.8196]
[1776859969894,38.62,78380.65,0.0,-0.52938,0.00028,14.8196]
[1776859969987,38.62,78380.65,0.0,-0.52938,0.00028,14.8196]
[1776859969992,38.62,78373.34,0.0,-0.53141,0.00028,14.81247]
[1776859970110,38.62,78373.34,0.0,-0.53141,0.00028,14.81247]
[1776859970166,38.62,78373.34,0.0,-0.53141,0.00028,14.81247]
[1776859970229,38.62,78373.34,0.0,-0.53141,0.00028,14.81247]
[1776859970255,38.62,78373.34,0.0,-0.53141,0.00028,14.81247]
[1776859970337,38.62,78373.34,0.0,-0.53141,0.00028,14.81247]
[1776859970407,38.62,78373.34,0.0,-0.53141,0.00028,14.81247]
[1776859970585,38.62,78373.34,0.0,-0.53141,0.00028,14.81247]
[1776859970639,38.62,78373.34,0.0,-0.53141,0.00028,14.81247]
[1776859970816,38.62,78373.34,0.0,-0.53141,0.00028,14.81247]
[1776859970853,38.62,78373.34,0.0,-0.53141,0.00028,14.81247]
[1776859971014,38.62,78373.34,0.0,-0.53141,0.00028,14.81247]
[1776859970957,38.62,78374.31,0.0,-0.53114,0.00028,14.81343]
[1776859973247,38.62,78376.43,0.0,-0.53056,0.00028,14.81551]
[1776859973973,38.61,78380.65,0.0,-0.52939,0.00028,14.81958]
[1776859979008,38.61,78378.72,0.0,-0.52993,0.00028,14.81773]
[1776859979159,38.61,78378.72,0.0,-0.52993,0.00028,14.81773]
[1776859980022,38.61,78380.64,0.0,-0.52939,0.00028,14.81957]
[1776859982031,38.61,78385.35,0.0,-0.52809,0.00028,14.82395]
[1776859987079,38.61,78385.22,0.0,-0.52814,0.00028,14.82382]
[1776859991094,38.6,78381.24,0.0,-0.52924,0.00028,14.8201]
[1776859994078,38.6,78384.87,0.0,-0.52824,0.00028,14.82347]
[1776859998902,38.59,78385.99,0.0,-0.52794,0.00028,14.82449]
[1776859999047,38.59,78386.3,0.0,-0.52785,0.00028,14.82477]
[1776860000085,38.59,78390.52,0.0,-0.52668,0.00028,14.82854]
[1776860001019,38.59,78397.12,0.0,-0.52486,0.00028,14.83419]
[1776860002109,38.59,78401.76,0.0,-0.52357,0.00028,14.83798]
[1776860003093,38.59,78405.32,0.0,-0.52258,0.00028,14.84078]
[1776860004066,38.59,78409.43,0.0,-0.52144,0.00028,14.8439]
[1776860007746,38.6,78410.34,0.0,-0.52119,0.00028,14.84459]
[1776860008104,38.6,78411.47,0.0,-0.52087,0.00028,14.84542]
[1776860013143,38.61,78409.89,0.0,-0.52131,0.00028,14.838]
[1776860015017,38.62,78414.59,0.0,-0.52001,0.00028,14.84141]
[1776860018143,38.62,78415.14,0.0,-0.51985,0.00028,14.8418]
[1776860018224,38.63,78414.64,0.0,-0.51999,0.00028,14.84145]
[1776860018247,38.63,78414.64,0.0,-0.51999,0.00028,14.84145]
[1776860018449,38.63,78414.64,0.0,-0.51999,0.00028,14.84145]
[1776860018720,38.63,78414.64,0.0,-0.51999,0.00028,14.84145]
[1776860018783,38.63,78414.64,0.0,-0.51999,0.00028,14.84145]
[1776860019102,38.63,78420.01,0.0,-0.5185,0.00028,14.84514]
[1776860019298,38.63,78420.01,0.0,-0.5185,0.00028,14.84514]
[1776860019357,38.63,78420.01,0.0,-0.5185,0.00028,14.84514]
[1776860019653,38.63,78420.01,0.0,-0.5185,0.00028,14.84514]
[1776860019742,38.63,78420.01,0.0,-0.5185,0.00028,14.84514]
[1776860020060,38.63,78420.01,0.0,-0.5185,0.00028,14.84514]
[1776860020072,38.63,78434.07,0.0,-0.5146,0.00028,14.85383]
[1776860020268,38.63,78434.07,0.0,-0.5146,0.00028,14.85383]
[1776860020328,38.63,78434.07,0.0,-0.5146,0.00028,14.85383]
[1776860020469,38.63,78434.07,0.0,-0.5146,0.00028,14.85383]
[1776860020539,38.63,78434.07,0.0,-0.5146,0.00028,14.85383]
[1776860020680,38.63,78434.07,0.0,-0.5146,0.00028,14.85383]
[1776860020782,38.63,78444.92,0.0,-0.5116,0.00028,14.85956]
[1776860021304,38.63,78444.83,0.0,-0.51162,0.00028,14.85952]
[1776860022185,38.63,78444.83,0.0,-0.51162,0.00028,14.85952]
[1776860022416,38.63,78445.98,0.0,-0.5113,0.00028,14.86008]
[1776860028360,38.63,78447.48,0.0,-0.51089,0.00028,14.86079]
[1776860029240,38.63,78447.48,0.0,-0.51089,0.00028,14.86079]
[1776860029948,38.63,78434.55,0.0,-0.51447,0.00028,14.8541]
[1776860031045,38.63,78431.0,0.0,-0.51545,0.00028,14.85205]
[1776860035247,38.63,78428.45,0.0,-0.51616,0.00028,14.85052]
[1776860035251,38.63,78428.45,0.0,-0.51616,0.00028,14.85052]
[1776860035281,38.63,78428.45,0.0,-0.51616,0.00028,14.85052]
[1776860035407,38.63,78428.45,0.0,-0.51616,0.00028,14.85052]
[1776860037806,38.62,78426.66,0.0,-0.51666,0.00028,14.84942]
[1776860037896,38.62,78426.57,0.0,-0.51668,0.00028,14.84937]
[1776860041878,38.62,78416.36,0.0,-0.51951,0.00028,14.84265]
[1776860043463,38.63,78414.18,0.0,-0.52011,0.00028,14.84113]
[1776860044605,38.63,78414.18,0.0,-0.52011,0.00028,14.84113]
[1776860044667,38.63,78414.18,0.0,-0.52011,0.00028,14.84113]
[1776860044690,38.63,78414.18,0.0,-0.52011,0.00028,14.84113]
[1776860044748,38.63,78414.18,0.0,-0.52011,0.00028,14.84113]
[1776860044923,38.63,78414.18,0.0,-0.52011,0.00028,14.84113]
[1776860044996,38.63,78414.18,0.0,-0.52011,0.00028,14.84113]
[1776860045123,38.63,78414.18,0.0,-0.52011,0.00028,14.84113]
[1776860045159,38.64,78413.73,0.0,-0.52023,0.00028,14.84082]
[1776860045261,38.64,78413.73,0.0,-0.52023,0.00028,14.84082]
[1776860045334,38.64,78413.73,0.0,-0.52023,0.00028,14.84082]
[1776860045379,38.64,78413.73,0.0,-0.52023,0.00028,14.84082]
[1776860045548,38.64,78413.73,0.0,-0.52023,0.00028,14.84082]
[1776860045762,38.64,78412.83,0.0,-0.52048,0.00028,14.84018]
[1776860047301,38.64,78413.12,0.0,-0.5204,0.00028,14.84039]
[1776860047596,38.64,78414.03,0.0,-0.52014,0.00028,14.84104]
[1776860050032,38.65,78409.96,0.0,-0.52127,0.00028,14.8381]
[1776860055228,38.66,78410.8,0.0,-0.52103,0.00028,14.83874]
[1776860055874,38.66,78394.44,0.0,-0.52555,0.00028,14.8258]
[1776860057062,38.66,78386.73,0.0,-0.52769,0.00028,14.81903]
[1776860057228,38.66,78386.73,0.0,-0.52769,0.00028,14.81903]
[1776860057318,38.66,78386.73,0.0,-0.52769,0.00028,14.81903]
[1776860057375,38.66,78386.73,0.0,-0.52769,0.00028,14.81903]
[1776860057534,38.66,78386.73,0.0,-0.52769,0.00028,14.81903]
[1776860057587,38.66,78386.73,0.0,-0.52769,0.00028,14.81903]
[1776860057740,38.66,78386.73,0.0,-0.52769,0.00028,14.81903]
[1776860057796,38.66,78386.73,0.0,-0.52769,0.00028,14.81903]
[1776860057944,38.66,78386.73,0.0,-0.52769,0.00028,14.81903]
[1776860058046,38.66,78383.87,0.0,-0.52848,0.00028,14.81641]
[1776860059853,38.66,78383.87,0.0,-0.52848,0.00028,14.81641]
[1776860060028,38.65,78385.51,0.0,-0.52803,0.00028,14.81791]
[1776860065617,38.64,78387.22,0.0,-0.52756,0.00028,14.81944]
[1776860069365,38.64,78382.14,0.0,-0.52897,0.00028,14.81476]
[1776860069644,38.64,78382.32,0.0,-0.52892,0.00028,14.81492]
[1776860071408,38.63,78381.67,0.0,-0.52912,0.00028,14.80802]
[1776860071659,38.63,78381.67,0.0,-0.52912,0.00028,14.80802]
[1776860075040,38.63,78384.07,0.0,-0.52846,0.00028,14.81025]
[1776860075109,38.63,78384.07,0.0,-0.52846,0.00028,14.81025]
[1776860075187,38.63,78395.64,0.0,-0.52526,0.00028,14.82046]
[1776860075230,38.63,78395.64,0.0,-0.52526,0.00028,14.82046]
[1776860075395,38.63,78395.64,0.0,-0.52526,0.00028,14.82046]
[1776860076127,38.63,78407.74,0.0,-0.52191,0.00028,14.83013]
[1776860077171,38.63,78410.0,0.0,-0.52128,0.00028,14.83182]
[1776860078829,38.63,78410.75,0.0,-0.52107,0.00028,14.83238]
[1776860078918,38.63,78411.44,0.0,-0.52088,0.00028,14.83288]
[1776860082739,38.64,78408.18,0.0,-0.52178,0.00028,14.83048]
[1776860084496,38.65,78407.38,0.0,-0.522,0.00028,14.82988]
[1776860084826,38.65,78406.2,0.0,-0.52232,0.00028,14.82899]
[1776860089009,38.66,78405.83,0.0,-0.52242,0.00028,14.82872]
[1776860089032,38.66,78405.83,0.0,-0.52242,0.00028,14.82872]
[1776860089110,38.66,78405.81,0.0,-0.52242,0.00028,14.8287]
[1776860093816,38.66,78415.05,0.0,-0.51986,0.00028,14.8355]
[1776860094828,38.66,78421.33,0.0,-0.51812,0.00028,14.83978]
[1776860095566,38.66,78421.33,0.0,-0.51812,0.00028,14.83978]
[1776860095615,38.66,78421.33,0.0,-0.51812,0.00028,14.83978]
[1776860096842,38.67,78424.44,0.0,-0.51726,0.00028,14.84179]
[1776860098557,38.67,78425.15,0.0,-0.51706,0.00028,14.84225]
[1776860098855,38.67,78423.4,0.0,-0.51754,0.00028,14.84114]
[1776860099852,38.67,78423.4,0.0,-0.51754,0.00028,14.84114]
[1776860099953,38.68,78422.92,0.0,-0.51767,0.00028,14.84083]
[1776860101188,38.68,78408.1,0.0,-0.52177,0.00028,14.83049]
[1776860101920,38.68,78408.1,0.0,-0.52177,0.00028,14.83049]
[1776860101981,38.68,78407.84,0.0,-0.52184,0.00028,14.83029]
[1776860102884,38.69,78407.84,0.0,-0.52184,0.00028,14.8303]
[1776860103891,38.69,78395.62,0.0,-0.52521,0.00028,14.82057]
[1776860104915,38.69,78403.78,0.0,-0.52296,0.00028,14.82719]
[1776860106913,38.69,78407.09,0.0,-0.52204,0.00028,14.82974]
[1776860107919,38.7,78410.2,0.0,-0.52118,0.00028,14.83206]
[1776860111159,38.71,78406.73,0.0,-0.52213,0.00028,14.82949]
[1776860113989,38.71,78393.83,0.0,-0.52569,0.00028,14.81909]
[1776860115071,38.71,78387.05,0.0,-0.52757,0.00028,14.81315]
[1776860119203,38.71,78390.87,0.0,-0.52651,0.00028,14.81653]
[1776860121171,38.7,78394.26,0.0,-0.52558,0.00028,14.81945]
[1776860122123,38.71,78403.57,0.0,-0.523,0.00028,14.82705]
[1776860123023,38.71,78402.9,0.0,-0.52319,0.00028,14.82652]
[1776860126045,38.71,78398.91,0.0,-0.52429,0.00028,14.82334]
[1776860127079,38.71,78398.91,0.0,-0.52429,0.00028,14.82334]
[1776860127175,38.71,78398.91,0.0,-0.52429,0.00028,14.82334]
[1776860127111,38.71,78395.54,0.0,-0.52522,0.00028,14.82055]
[1776860128163,38.71,78388.51,0.0,-0.52716,0.00028,14.81447]
[1776860130015,38.71,78388.92,0.0,-0.52705,0.00028,14.81483]
[1776860130092,38.71,78388.92,0.0,-0.52705,0.00028,14.81483]
[1776860131272,38.71,78388.03,0.0,-0.52729,0.00028,14.81404]
[1776860131593,38.71,78388.03,0.0,-0.52731,0.00028,14.80775]
[1776860131655,38.71,78388.03,0.0,-0.52731,0.00028,14.80775]
[1776860131831,38.71,78388.03,0.0,-0.52731,0.00028,14.80775]
[1776860131855,38.71,78388.03,0.0,-0.52731,0.00028,14.80775]
[1776860131980,38.71,78388.03,0.0,-0.52731,0.00028,14.80775]
[1776860132002,38.71,78388.03,0.0,-0.52731,0.00028,14.80775]
[1776860132139,38.71,78388.03,0.0,-0.52731,0.00028,14.80775]
[1776860132206,38.71,78395.84,0.0,-0.52515,0.00028,14.81451]
[1776860132287,38.71,78395.84,0.0,-0.52515,0.00028,14.81451]
[1776860132319,38.71,78395.84,0.0,-0.52515,0.00028,14.81451]
[1776860132412,38.71,78395.84,0.0,-0.52515,0.00028,14.81451]
[1776860132444,38.71,78395.84,0.0,-0.52515,0.00028,14.81451]
[1776860132508,38.71,78395.84,0.0,-0.52515,0.00028,14.81451]
[1776860132538,38.71,78395.84,0.0,-0.52515,0.00028,14.81451]
[1776860132627,38.71,78395.84,0.0,-0.52515,0.00028,14.81451]
[1776860132690,38.71,78395.84,0.0,-0.52515,0.00028,14.81451]
[1776860132831,38.71,78395.84,0.0,-0.52515,0.00028,14.81451]
[1776860132898,38.71,78395.84,0.0,-0.52515,0.00028,14.81451]
[1776860133033,38.71,78395.84,0.0,-0.52515,0.00028,14.81451]
[1776860133117,38.71,78405.53,0.0,-0.52247,0.00028,14.82229]
[1776860134251,38.71,78405.53,0.0,-0.52247,0.00028,14.82229]
[1776860134102,38.72,78405.53,0.0,-0.52247,0.00028,14.8223]
[1776860135108,38.72,78406.31,0.0,-0.52225,0.00028,14.8229]
[1776860138129,38.72,78402.97,0.0,-0.52317,0.00028,14.82032]
[1776860139146,38.73,78398.61,0.0,-0.52437,0.00028,14.81683]
[1776860144171,38.73,78397.19,0.0,-0.52476,0.00028,14.81567]
[1776860149208,38.74,78395.1,0.0,-0.52533,0.00028,14.81394]
[1776860154241,38.75,78395.44,0.0,-0.52523,0.00028,14.81425]
[1776860159276,38.76,78390.86,0.0,-0.52648,0.00028,14.81035]
[1776860162296,38.76,78393.86,0.0,-0.52565,0.00028,14.81294]
[1776860164311,38.76,78389.67,0.0,-0.52681,0.00028,14.80931]
[1776860168207,38.76,78389.7,0.0,-0.52681,0.00028,14.80933]
[1776860168281,38.76,78389.7,0.0,-0.52681,0.00028,14.80933]
[1776860168271,38.76,78396.05,0.0,-0.52505,0.00028,14.81477]
[1776860168318,38.76,78396.05,0.0,-0.52505,0.00028,14.81477]
[1776860168430,38.76,78396.05,0.0,-0.52505,0.00028,14.81477]
[1776860168553,38.76,78396.05,0.0,-0.52505,0.00028,14.81477]
[1776860168616,38.76,78396.05,0.0,-0.52505,0.00028,14.81477]
[1776860168742,38.76,78396.05,0.0,-0.52505,0.00028,14.81477]
[1776860168797,38.76,78396.05,0.0,-0.52505,0.00028,14.81477]
[1776860168951,38.76,78396.05,0.0,-0.52505,0.00028,14.81477]
[1776860169028,38.76,78396.05,0.0,-0.52505,0.00028,14.81477]
[1776860169240,38.76,78396.05,0.0,-0.52505,0.00028,14.81477]
[1776860169130,38.76,78399.86,0.0,-0.524,0.00028,14.8179]
[1776860169314,38.76,78399.86,0.0,-0.524,0.00028,14.8179]
[1776860169480,38.76,78399.86,0.0,-0.524,0.00028,14.8179]
[1776860169629,38.76,78399.86,0.0,-0.524,0.00028,14.8179]
[1776860169665,38.76,78399.86,0.0,-0.524,0.00028,14.8179]
[1776860169690,38.76,78399.86,0.0,-0.524,0.00028,14.8179]
[1776860169947,38.76,78399.86,0.0,-0.524,0.00028,14.8179]
[1776860169982,38.76,78399.86,0.0,-0.524,0.00028,14.8179]
[1776860170156,38.76,78399.86,0.0,-0.524,0.00028,14.8179]
[1776860170255,38.76,78403.62,0.0,-0.52296,0.00028,14.82089]
[1776860171191,38.76,78403.62,0.0,-0.52296,0.00028,14.82089]
[1776860171293,38.76,78408.82,0.0,-0.52152,0.00028,14.82486]
[1776860176395,38.78,78407.62,0.0,-0.52184,0.00028,14.82398]
[1776860181594,38.79,78408.24,0.0,-0.52166,0.00028,14.82447]
[1776860187983,38.81,78414.25,0.0,-0.51999,0.00028,14.82886]
[1776860188840,38.81,78414.25,0.0,-0.51999,0.00028,14.82886]
[1776860189250,38.82,78416.56,0.0,-0.51935,0.00028,14.83047]
[1776860191275,38.82,78420.13,0.0,-0.51837,0.00028,14.8266]
[1776860193232,38.83,78416.21,0.0,-0.51944,0.00028,14.82396]
[1776860196191,38.84,78419.92,0.0,-0.51841,0.00028,14.82648]
[1776860201236,38.86,78421.19,0.0,-0.51805,0.00028,14.82734]
[1776860203227,38.87,78427.77,0.0,-0.51623,0.00028,14.83149]
[1776860205311,38.87,78432.57,0.0,-0.51491,0.00028,14.83433]
[1776860207231,38.87,78436.94,0.0,-0.5137,0.00028,14.83676]
[1776860212252,38.87,78436.05,0.0,-0.51395,0.00028,14.83627]
[1776860214271,38.86,78431.05,0.0,-0.51533,0.00028,14.83344]
[1776860219328,38.86,78429.72,0.0,-0.5157,0.00028,14.83265]
[1776860222957,38.85,78426.86,0.0,-0.51649,0.00028,14.83093]
[1776860222963,38.85,78426.86,0.0,-0.51649,0.00028,14.83093]
[1776860223013,38.85,78426.86,0.0,-0.51649,0.00028,14.83093]
[1776860223114,38.85,78423.85,0.0,-0.51732,0.00028,14.82905]
[1776860226534,38.85,78422.9,0.0,-0.51759,0.00028,14.82844]
[1776860226936,38.85,78431.22,0.0,-0.51529,0.00028,14.83353]
[1776860227701,38.85,78431.22,0.0,-0.51529,0.00028,14.83353]
[1776860227737,38.85,78431.22,0.0,-0.51529,0.00028,14.83353]
[1776860228263,38.85,78434.32,0.0,-0.51444,0.00028,14.8353]
[1776860231892,38.85,78431.73,0.0,-0.51515,0.00028,14.83383]
[1776860231993,38.85,78432.74,0.0,-0.51487,0.00028,14.83441]
[1776860236815,38.86,78439.85,0.0,-0.51291,0.00028,14.8383]
[1776860241851,38.87,78441.3,0.0,-0.5125,0.00028,14.83905]
[1776860245046,38.87,78441.47,0.0,-0.51246,0.00028,14.83914]
[1776860245110,38.87,78438.21,0.0,-0.51335,0.00028,14.83744]
[1776860245858,38.87,78438.21,0.0,-0.51335,0.00028,14.83744]
[1776860246006,38.87,78438.21,0.0,-0.51335,0.00028,14.83744]
[1776860246154,38.87,78433.79,0.0,-0.51457,0.00028,14.83502]
[1776860247893,38.87,78427.58,0.0,-0.51628,0.00028,14.83138]
[1776860249339,38.87,78427.58,0.0,-0.51628,0.00028,14.83138]
[1776860250296,38.87,78437.91,0.0,-0.51344,0.00028,14.83728]
[1776860252354,38.87,78442.3,0.0,-0.51224,0.00028,14.83328]
[1776860252448,38.87,78442.3,0.0,-0.51224,0.00028,14.83328]
[1776860252542,38.87,78442.3,0.0,-0.51224,0.00028,14.83328]
[1776860252565,38.87,78442.3,0.0,-0.51224,0.00028,14.83328]
[1776860252629,38.87,78442.3,0.0,-0.51224,0.00028,14.83328]
[1776860252755,38.87,78442.3,0.0,-0.51224,0.00028,14.83328]
[1776860252817,38.87,78442.3,0.0,-0.51224,0.00028,14.83328]
[1776860253121,38.87,78442.3,0.0,-0.51224,0.00028,14.83328]
[1776860253222,38.87,78442.3,0.0,-0.51224,0.00028,14.83328]
[1776860253330,38.86,78441.57,0.0,-0.51244,0.00028,14.8329]
[1776860253673,38.86,78441.57,0.0,-0.51244,0.00028,14.8329]
[1776860254081,38.86,78441.57,0.0,-0.51244,0.00028,14.8329]
[1776860254178,38.86,78472.89,0.0,-0.5038,0.00028,14.84537]
[1776860254732,38.86,78472.89,0.0,-0.5038,0.00028,14.84537]
[1776860255116,38.86,78472.89,0.0,-0.5038,0.00028,14.84537]
[1776860255280,38.86,78472.89,0.0,-0.5038,0.00028,14.84537]
[1776860255343,38.86,78472.89,0.0,-0.5038,0.00028,14.84537]
[1776860255398,38.86,78472.3,0.0,-0.50396,0.00028,14.8452]
[1776860255940,38.86,78472.3,0.0,-0.50396,0.00028,14.8452]
[1776860256038,38.86,78472.3,0.0,-0.50396,0.00028,14.8452]
[1776860256140,38.86,78472.44,0.0,-0.50393,0.00028,14.84524]
[1776860257432,38.86,78472.44,0.0,-0.50393,0.00028,14.84524]
[1776860257507,38.86,78472.44,0.0,-0.50393,0.00028,14.84524]
[1776860257986,38.86,78471.92,0.0,-0.50407,0.00028,14.84509]
[1776860258856,38.86,78471.92,0.0,-0.50407,0.00028,14.84509]
[1776860258966,38.86,78471.92,0.0,-0.50407,0.00028,14.84509]
[1776860259167,38.86,78471.92,0.0,-0.50407,0.00028,14.84509]
[1776860259255,38.87,78460.72,0.0,-0.50716,0.00028,14.84135]
[1776860259394,38.87,78460.72,0.0,-0.50716,0.00028,14.84135]
[1776860259463,38.87,78460.72,0.0,-0.50716,0.00028,14.84135]
[1776860259543,38.87,78460.72,0.0,-0.50716,0.00028,14.84135]
[1776860260001,38.86,78460.72,0.0,-0.50716,0.00028,14.84135]
[1776860261006,38.86,78445.63,0.0,-0.51132,0.00028,14.83491]
[1776860262358,38.86,78445.63,0.0,-0.51132,0.00028,14.83491]
[1776860262362,38.86,78445.63,0.0,-0.51132,0.00028,14.83491]
[1776860262376,38.86,78445.63,0.0,-0.51132,0.00028,14.83491]
[1776860262014,38.86,78442.07,0.0,-0.5123,0.00028,14.83316]
[1776860262459,38.86,78442.07,0.0,-0.5123,0.00028,14.83316]
[1776860262474,38.86,78442.07,0.0,-0.5123,0.00028,14.83316]
[1776860262910,38.86,78442.07,0.0,-0.5123,0.00028,14.83316]
[1776860262977,38.86,78442.07,0.0,-0.5123,0.00028,14.83316]
[1776860263301,38.86,78442.07,0.0,-0.5123,0.00028,14.83316]
[1776860263379,38.86,78442.07,0.0,-0.5123,0.00028,14.83316]
[1776860263343,38.86,78425.65,0.0,-0.51683,0.00028,14.8239]
[1776860263425,38.86,78425.65,0.0,-0.51683,0.00028,14.8239]
[1776860263738,38.86,78425.65,0.0,-0.51683,0.00028,14.8239]
[1776860263742,38.86,78425.65,0.0,-0.51683,0.00028,14.8239]
[1776860263790,38.86,78425.65,0.0,-0.51683,0.00028,14.8239]
[1776860263852,38.86,78425.65,0.0,-0.51683,0.00028,14.8239]
[1776860263912,38.86,78425.65,0.0,-0.51683,0.00028,14.8239]
[1776860264108,38.86,78425.65,0.0,-0.51683,0.00028,14.8239]
[1776860264256,38.86,78425.65,0.0,-0.51683,0.00028,14.8239]
[1776860264348,38.86,78425.65,0.0,-0.51683,0.00028,14.8239]
[1776860264353,38.86,78396.18,0.0,-0.52496,0.00028,14.8025]
[1776860264510,38.86,78396.18,0.0,-0.52496,0.00028,14.8025]
[1776860264673,38.86,78396.18,0.0,-0.52496,0.00028,14.8025]
[1776860264742,38.86,78396.18,0.0,-0.52496,0.00028,14.8025]
[1776860264817,38.86,78396.18,0.0,-0.52496,0.00028,14.8025]
[1776860265040,38.86,78396.18,0.0,-0.52496,0.00028,14.8025]
[1776860265050,38.86,78396.18,0.0,-0.52496,0.00028,14.8025]
[1776860265056,38.86,78376.94,0.0,-0.53026,0.00028,14.78523]
[1776860265673,38.86,78376.94,0.0,-0.53026,0.00028,14.78523]
[1776860265700,38.86,78376.94,0.0,-0.53026,0.00028,14.78523]
[1776860265789,38.86,78376.94,0.0,-0.53026,0.00028,14.78523]
[1776860266181,38.86,78376.94,0.0,-0.53026,0.00028,14.78523]
[1776860266212,38.86,78376.94,0.0,-0.53026,0.00028,14.78523]
[1776860266348,38.86,78376.94,0.0,-0.53026,0.00028,14.78523]
[1776860266273,38.86,78356.32,0.0,-0.53593,0.00028,14.76381]
[1776860267232,38.86,78356.32,0.0,-0.53593,0.00028,14.76381]
[1776860267249,38.86,78356.32,0.0,-0.53593,0.00028,14.76381]
[1776860267306,38.86,78356.32,0.0,-0.53593,0.00028,14.76381]
[1776860267366,38.86,78342.7,0.0,-0.53969,0.00027,14.74802]
[1776860267758,38.86,78342.7,0.0,-0.53969,0.00027,14.74802]
[1776860267805,38.86,78342.7,0.0,-0.53969,0.00027,14.74802]
[1776860268342,38.86,78342.7,0.0,-0.53969,0.00027,14.74802]
[1776860268350,38.86,78342.7,0.0,-0.53969,0.00027,14.74802]
[1776860268362,38.86,78338.81,0.0,-0.54075,0.00027,14.74329]
[1776860268405,38.86,78338.81,0.0,-0.54075,0.00027,14.74329]
[1776860269065,38.86,78338.81,0.0,-0.54075,0.00027,14.74329]
[1776860270351,38.86,78338.81,0.0,-0.54075,0.00027,14.74329]
[1776860270363,38.86,78338.81,0.0,-0.54075,0.00027,14.74329]
[1776860270071,38.86,78347.63,0.0,-0.53833,0.00028,14.75389]
[1776860271078,38.86,78348.85,0.0,-0.53799,0.00028,14.75533]
[1776860272783,38.87,78348.0,0.0,-0.53822,0.00028,14.75435]
[1776860272831,38.87,78348.0,0.0,-0.53822,0.00028,14.75435]
[1776860274794,38.87,78347.43,0.0,-0.53837,0.00027,14.75372]
[1776860275112,38.88,78348.68,0.0,-0.53802,0.00027,14.75519]
[1776860276489,38.88,78346.25,0.0,-0.53868,0.00027,14.75236]
[1776860276497,38.88,78346.25,0.0,-0.53868,0.00027,14.75236]
[1776860277379,38.88,78346.06,0.0,-0.53873,0.00027,14.75215]
[1776860278130,38.88,78346.06,0.0,-0.53873,0.00027,14.75215]
[1776860278148,38.88,78346.06,0.0,-0.53873,0.00027,14.75215]
[1776860278238,38.89,78355.43,0.0,-0.53615,0.00027,14.76292]
[1776860279246,38.88,78360.38,0.0,-0.53479,0.00028,14.76835]
[1776860279532,38.88,78360.38,0.0,-0.53479,0.00028,14.76835]
[1776860279544,38.88,78360.38,0.0,-0.53479,0.00028,14.76835]
[1776860280339,38.88,78359.19,0.0,-0.53512,0.00028,14.76705]
[1776860280728,38.88,78359.19,0.0,-0.53512,0.00028,14.76705]
[1776860280781,38.88,78359.19,0.0,-0.53512,0.00028,14.76705]
[1776860283800,38.87,78358.75,0.0,-0.53525,0.00028,14.76654]
[1776860283893,38.87,78358.75,0.0,-0.53525,0.00028,14.76654]
[1776860284282,38.87,78376.96,0.0,-0.53024,0.00028,14.78528]
[1776860285390,38.87,78381.93,0.0,-0.52887,0.00028,14.78998]
[1776860285872,38.87,78381.93,0.0,-0.52887,0.00028,14.78998]
[1776860285965,38.87,78381.93,0.0,-0.52887,0.00028,14.78998]
[1776860286349,38.87,78385.44,0.0,-0.52791,0.00028,14.7932]
[1776860291228,38.86,78381.37,0.0,-0.52904,0.00028,14.78944]
[1776860292239,38.86,78368.46,0.0,-0.53259,0.00028,14.77678]
[1776860293241,38.86,78355.25,0.0,-0.53623,0.00028,14.76261]
[1776860296367,38.85,78368.15,0.0,-0.53269,0.00028,14.77644]
[1776860299090,38.85,78366.01,0.0,-0.53328,0.00028,14.77421]
[1776860299168,38.85,78366.01,0.0,-0.53328,0.00028,14.77421]
[1776860299283,38.84,78367.54,0.0,-0.53286,0.00028,14.77578]
[1776860304317,38.83,78369.7,0.0,-0.53228,0.00028,14.77796]
[1776860304703,38.83,78369.7,0.0,-0.53228,0.00028,14.77796]
[1776860304758,38.83,78369.7,0.0,-0.53228,0.00028,14.77796]
[1776860305325,38.83,78370.15,0.0,-0.53216,0.00028,14.77842]
[1776860306333,38.83,78376.24,0.0,-0.53048,0.00028,14.78446]
[1776860307341,38.83,78380.51,0.0,-0.5293,0.00028,14.78854]
[1776860307756,38.83,78380.51,0.0,-0.5293,0.00028,14.78854]
[1776860307767,38.83,78380.51,0.0,-0.5293,0.00028,14.78854]
[1776860307809,38.83,78380.51,0.0,-0.5293,0.00028,14.78854]
[1776860308347,38.83,78381.78,0.0,-0.52896,0.00028,14.78973]
[1776860309355,38.83,78385.12,0.0,-0.52804,0.00028,14.79281]
[1776860310507,38.83,78386.25,0.0,-0.52772,0.00028,14.79383]
[1776860310539,38.83,78386.25,0.0,-0.52772,0.00028,14.79383]
[1776860311368,38.83,78385.86,0.0,-0.52785,0.00028,14.78718]
[1776860312374,38.82,78388.64,0.0,-0.52708,0.00028,14.78966]
[1776860314610,38.82,78389.56,0.0,-0.52683,0.00028,14.79047]
[1776860314662,38.82,78389.56,0.0,-0.52683,0.00028,14.79047]
[1776860315396,38.82,78377.66,0.0,-0.53011,0.00028,14.77951]
[1776860316403,38.82,78375.24,0.0,-0.53078,0.00028,14.77716]
[1776860317666,38.82,78376.12,0.0,-0.53054,0.00028,14.77802]
[1776860317706,38.82,78376.12,0.0,-0.53054,0.00028,14.77802]
[1776860318417,38.82,78375.35,0.0,-0.53075,0.00028,14.77727]
[1776860320830,38.82,78377.41,0.0,-0.53018,0.00028,14.77927]
[1776860320901,38.82,78377.41,0.0,-0.53018,0.00028,14.77927]
[1776860321049,38.82,78377.41,0.0,-0.53018,0.00028,14.77927]
[1776860321114,38.82,78377.41,0.0,-0.53018,0.00028,14.77927]
[1776860321127,38.82,78377.41,0.0,-0.53018,0.00028,14.77927]
[1776860321135,38.82,78377.41,0.0,-0.53018,0.00028,14.77927]
[1776860321173,38.82,78377.41,0.0,-0.53018,0.00028,14.77927]
[1776860321305,38.82,78377.41,0.0,-0.53018,0.00028,14.77927]
[1776860321318,38.82,78377.41,0.0,-0.53018,0.00028,14.77927]
[1776860321385,38.82,78377.41,0.0,-0.53018,0.00028,14.77927]
[1776860321438,38.82,78376.0,0.0,-0.53057,0.00028,14.7779]
[1776860322445,38.82,78368.43,0.0,-0.53266,0.00028,14.77031]
[1776860323442,38.82,78368.43,0.0,-0.53266,0.00028,14.77031]
[1776860323453,38.82,78364.31,0.0,-0.5338,0.00028,14.76601]
[1776860324459,38.81,78368.47,0.0,-0.53266,0.00028,14.77034]
[1776860329495,38.8,78370.04,0.0,-0.53223,0.00028,14.77192]
[1776860334405,38.8,78369.52,0.0,-0.53238,0.00028,14.77136]
[1776860334463,38.8,78369.52,0.0,-0.53238,0.00028,14.77136]
[1776860334462,38.79,78363.8,0.0,-0.53397,0.00028,14.76539]
[1776860335001,38.79,78350.85,0.0,-0.53754,0.00028,14.75104]
[1776860335533,38.79,78350.85,0.0,-0.53754,0.00028,14.75104]
[1776860335537,38.79,78350.85,0.0,-0.53754,0.00028,14.75104]
[1776860335606,38.79,78350.85,0.0,-0.53754,0.00028,14.75104]
[1776860335615,38.79,78347.26,0.0,-0.53853,0.00028,14.74685]
[1776860337575,38.79,78347.26,0.0,-0.53853,0.00028,14.74685]
[1776860338287,38.79,78349.0,0.0,-0.53805,0.00028,14.74888]
[1776860339040,38.79,78358.44,0.0,-0.53545,0.00028,14.75957]
[1776860339565,38.78,78358.13,0.0,-0.53554,0.00028,14.75923]
[1776860341468,38.78,78363.58,0.0,-0.53404,0.00028,14.76512]
[1776860344479,38.78,78367.87,0.0,-0.53286,0.00028,14.7696]
[1776860344692,38.78,78367.87,0.0,-0.53286,0.00028,14.7696]
[1776860344756,38.78,78367.87,0.0,-0.53286,0.00028,14.7696]
[1776860344791,38.78,78375.61,0.0,-0.53072,0.00028,14.7774]
[1776860345580,38.78,78375.61,0.0,-0.53072,0.00028,14.7774]
[1776860346103,38.78,78375.61,0.0,-0.53072,0.00028,14.7774]
[1776860346147,38.78,78375.61,0.0,-0.53072,0.00028,14.7774]
[1776860346204,38.78,78388.09,0.0,-0.52728,0.00028,14.78907]
[1776860347233,38.78,78383.49,0.0,-0.52855,0.00028,14.78489]
[1776860348833,38.77,78365.49,0.0,-0.53352,0.00028,14.76711]
[1776860349696,38.77,78365.49,0.0,-0.53352,0.00028,14.76711]
[1776860349785,38.77,78365.49,0.0,-0.53352,0.00028,14.76711]
[1776860349875,38.77,78365.49,0.0,-0.53352,0.00028,14.76711]
[1776860349933,38.77,78365.49,0.0,-0.53352,0.00028,14.76711]
[1776860350075,38.77,78365.49,0.0,-0.53352,0.00028,14.76711]
[1776860350176,38.77,78364.48,0.0,-0.5338,0.00028,14.76605]
[1776860351065,38.77,78364.48,0.0,-0.5338,0.00028,14.76605]
[1776860351158,38.77,78364.48,0.0,-0.5338,0.00028,14.76605]
[1776860351294,38.77,78364.48,0.0,-0.5338,0.00028,14.76605]
[1776860351326,38.77,78364.68,0.0,-0.53375,0.00028,14.76625]
[1776860351576,38.77,78364.68,0.0,-0.53375,0.00028,14.76625]
[1776860351645,38.77,78364.68,0.0,-0.53375,0.00028,14.76625]
[1776860351738,38.77,78364.68,0.0,-0.53375,0.00028,14.76625]
[1776860352442,38.77,78364.68,0.0,-0.53375,0.00028,14.76625]
[1776860352493,38.77,78364.68,0.0,-0.53375,0.00028,14.76625]
[1776860351810,38.77,78357.04,0.0,-0.53586,0.00028,14.75797]
[1776860352550,38.77,78357.04,0.0,-0.53586,0.00028,14.75797]
[1776860352609,38.77,78357.04,0.0,-0.53586,0.00028,14.75797]
[1776860352702,38.77,78357.04,0.0,-0.53586,0.00028,14.75797]
[1776860352802,38.77,78357.04,0.0,-0.53586,0.00028,14.75797]
[1776860352946,38.77,78357.04,0.0,-0.53586,0.00028,14.75797]
[1776860353014,38.77,78350.76,0.0,-0.53759,0.00028,14.75085]
[1776860354670,38.77,78339.69,0.0,-0.54064,0.00028,14.73762]
[1776860355745,38.77,78339.69,0.0,-0.54064,0.00028,14.73762]
[1776860355837,38.77,78339.69,0.0,-0.54064,0.00028,14.73762]
[1776860355846,38.77,78339.69,0.0,-0.54064,0.00028,14.73762]
[1776860355902,38.77,78339.69,0.0,-0.54064,0.00028,14.73762]
[1776860355994,38.77,78335.66,0.0,-0.54176,0.00028,14.7326]
[1776860358262,38.77,78328.0,0.0,-0.54386,0.00028,14.72276]
[1776860359301,38.77,78328.0,0.0,-0.54386,0.00028,14.72276]
[1776860359407,38.77,78328.0,0.0,-0.54386,0.00028,14.72276]
[1776860359441,38.77,78328.0,0.0,-0.54386,0.00028,14.72276]
[1776860361601,38.78,78326.52,0.0,-0.54426,0.00028,14.72084]
[1776860361632,38.78,78326.52,0.0,-0.54426,0.00028,14.72084]
[1776860361679,38.78,78326.52,0.0,-0.54426,0.00028,14.72084]
[1776860361790,38.78,78326.52,0.0,-0.54426,0.00028,14.72084]
[1776860361912,38.78,78323.96,0.0,-0.54496,0.00028,14.71743]
[1776860364412,38.78,78324.21,0.0,-0.54489,0.00028,14.71778]
[1776860364466,38.78,78324.21,0.0,-0.54489,0.00028,14.71778]
[1776860364473,38.78,78324.21,0.0,-0.54489,0.00028,14.71778]
[1776860364508,38.78,78316.05,0.0,-0.54713,0.00028,14.70663]
[1776860365132,38.78,78316.05,0.0,-0.54713,0.00028,14.70663]
[1776860365192,38.78,78316.05,0.0,-0.54713,0.00028,14.70663]
[1776860365199,38.78,78316.05,0.0,-0.54713,0.00028,14.70663]
[1776860365346,38.78,78316.05,0.0,-0.54713,0.00028,14.70663]
[1776860365419,38.78,78314.35,0.0,-0.5476,0.00028,14.70424]
[1776860365764,38.78,78314.35,0.0,-0.5476,0.00028,14.70424]
[1776860365778,38.78,78314.35,0.0,-0.5476,0.00028,14.70424]
[1776860365816,38.78,78314.35,0.0,-0.5476,0.00028,14.70424]
[1776860365889,38.78,78303.07,0.0,-0.55071,0.00027,14.68788]
[1776860367488,38.78,78301.39,0.0,-0.55117,0.00027,14.68537]
[1776860367918,38.78,78301.39,0.0,-0.55117,0.00027,14.68537]
[1776860367953,38.78,78301.39,0.0,-0.55117,0.00027,14.68537]
[1776860368429,38.78,78301.39,0.0,-0.55117,0.00027,14.68537]
[1776860368474,38.78,78301.39,0.0,-0.55117,0.00027,14.68537]
[1776860368488,38.78,78301.39,0.0,-0.55117,0.00027,14.68537]
[1776860368511,38.78,78298.04,0.0,-0.55209,0.00027,14.68029]
[1776860368676,38.78,78298.04,0.0,-0.55209,0.00027,14.68029]
[1776860368690,38.78,78298.04,0.0,-0.55209,0.00027,14.68029]
[1776860368892,38.78,78298.04,0.0,-0.55209,0.00027,14.68029]
[1776860369429,38.78,78298.04,0.0,-0.55209,0.00027,14.68029]
[1776860369494,38.78,78294.16,0.0,-0.55316,0.00027,14.67432]
[1776860370438,38.78,78294.16,0.0,-0.55316,0.00027,14.67432]
[1776860370482,38.78,78294.16,0.0,-0.55316,0.00027,14.67432]
[1776860370445,38.78,78292.91,0.0,-0.5535,0.00027,14.67238]
[1776860370976,38.78,78292.91,0.0,-0.5535,0.00027,14.67238]
[1776860371031,38.77,78283.12,0.0,-0.55623,0.00027,14.65039]
[1776860371890,38.77,78283.12,0.0,-0.55623,0.00027,14.65039]
[1776860372068,38.77,78283.12,0.0,-0.55623,0.00027,14.65039]
[1776860372510,38.77,78283.12,0.0,-0.55623,0.00027,14.65039]
[1776860372169,38.77,78282.26,0.0,-0.55646,0.00027,14.64899]
[1776860372678,38.77,78282.26,0.0,-0.55646,0.00027,14.64899]
[1776860372797,38.77,78282.22,0.0,-0.55648,0.00027,14.64888]
[1776860373587,38.77,78282.22,0.0,-0.55648,0.00027,14.64888]
[1776860373818,38.77,78279.63,0.0,-0.55719,0.00027,14.64463]
[1776860376580,38.76,78281.47,0.0,-0.55669,0.00027,14.64762]
[1776860381449,38.76,78282.01,0.0,-0.55654,0.00027,14.64851]
[1776860381525,38.76,78287.21,0.0,-0.55512,0.00027,14.65691]
[1776860381658,38.76,78287.21,0.0,-0.55512,0.00027,14.65691]
[1776860381791,38.76,78287.21,0.0,-0.55512,0.00027,14.65691]
[1776860381892,38.76,78295.08,0.0,-0.55296,0.00027,14.66928]
[1776860382677,38.76,78295.08,0.0,-0.55296,0.00027,14.66928]
[1776860382866,38.76,78295.12,0.0,-0.55295,0.00028,14.66932]
[1776860383912,38.76,78295.12,0.0,-0.55295,0.00028,14.66932]
[1776860383979,38.76,78300.14,0.0,-0.55157,0.00028,14.67699]
[1776860384696,38.76,78300.14,0.0,-0.55157,0.00028,14.67699]
[1776860384881,38.76,78300.01,0.0,-0.55161,0.00028,14.67678]
[1776860385773,38.76,78300.01,0.0,-0.55161,0.00028,14.67678]
[1776860386411,38.76,78300.01,0.0,-0.55161,0.00028,14.67678]
[1776860386507,38.75,78303.86,0.0,-0.55055,0.00028,14.68252]
[1776860387552,38.75,78303.86,0.0,-0.55055,0.00028,14.68252]
[1776860387594,38.75,78303.86,0.0,-0.55056,0.00028,14.68251]
[1776860387604,38.75,78303.86,0.0,-0.55056,0.00028,14.68251]
[1776860387902,38.75,78306.24,0.0,-0.5499,0.00028,14.68603]
[1776860391027,38.75,78314.9,0.0,-0.54752,0.00028,14.69846]
[1776860392938,38.75,78317.67,0.0,-0.54676,0.00028,14.70232]
[1776860396025,38.75,78319.6,0.0,-0.54622,0.00028,14.70502]
[1776860396055,38.75,78319.6,0.0,-0.54622,0.00028,14.70502]
[1776860396081,38.75,78319.6,0.0,-0.54622,0.00028,14.70502]
[1776860396128,38.75,78323.27,0.0,-0.54521,0.00028,14.71002]
[1776860397971,38.76,78328.21,0.0,-0.54384,0.00028,14.71663]
[1776860403026,38.77,78329.65,0.0,-0.54343,0.00028,14.71857]
[1776860408042,38.78,78323.77,0.0,-0.54504,0.00028,14.71085]
[1776860412232,38.78,78326.2,0.0,-0.54436,0.00028,14.71413]
[1776860412257,38.78,78326.2,0.0,-0.54436,0.00028,14.71413]
[1776860412292,38.78,78326.2,0.0,-0.54436,0.00028,14.71413]
[1776860412457,38.79,78326.03,0.0,-0.5444,0.00028,14.71391]
[1776860414084,38.79,78329.45,0.0,-0.54346,0.00028,14.71844]
[1776860417327,38.79,78316.15,0.0,-0.54711,0.00028,14.70049]
[1776860418264,38.79,78316.15,0.0,-0.54711,0.00028,14.70049]
[1776860418324,38.79,78316.15,0.0,-0.54711,0.00028,14.70049]
[1776860418425,38.79,78318.08,0.0,-0.54659,0.00028,14.70317]
[1776860424406,38.79,78316.85,0.0,-0.54693,0.00028,14.70143]
[1776860427588,38.78,78316.26,0.0,-0.5471,0.00028,14.70058]
[1776860427177,38.78,78325.29,0.0,-0.54461,0.00028,14.71291]
[1776860427733,38.78,78325.29,0.0,-0.54461,0.00028,14.71291]
[1776860427844,38.78,78325.29,0.0,-0.54461,0.00028,14.71291]
[1776860427924,38.78,78325.29,0.0,-0.54461,0.00028,14.71291]
[1776860428469,38.78,78339.47,0.0,-0.5407,0.00028,14.73112]
[1776860429192,38.79,78339.47,0.0,-0.5407,0.00028,14.73113]
[1776860429866,38.79,78339.47,0.0,-0.5407,0.00028,14.73113]
[1776860429904,38.79,78339.47,0.0,-0.5407,0.00028,14.73113]
[1776860429932,38.79,78339.47,0.0,-0.5407,0.00028,14.73113]
[1776860430198,38.79,78341.58,0.0,-0.54011,0.00028,14.73373]
[1776860431563,38.79,78341.58,0.0,-0.54011,0.00028,14.73373]
[1776860431205,38.79,78352.09,0.0,-0.53724,0.00028,14.73984]
[1776860431652,38.79,78352.09,0.0,-0.53724,0.00028,14.73984]
[1776860431750,38.79,78352.09,0.0,-0.53724,0.00028,14.73984]
[1776860431972,38.79,78352.09,0.0,-0.53724,0.00028,14.73984]
[1776860432086,38.79,78352.09,0.0,-0.53724,0.00028,14.73984]
[1776860432213,38.83,78352.77,0.0,-0.537,0.00028,14.74077]
[1776860433218,38.85,78334.12,0.0,-0.54211,0.00028,14.71844]
[1776860434226,38.87,78327.56,0.0,-0.54389,0.00027,14.71008]
[1776860435224,38.87,78327.56,0.0,-0.54389,0.00027,14.71008]
[1776860435246,38.87,78327.56,0.0,-0.54389,0.00027,14.71008]
[1776860435280,38.87,78327.56,0.0,-0.54389,0.00027,14.71008]
[1776860435319,38.87,78328.32,0.0,-0.54368,0.00027,14.71108]
[1776860438662,38.95,78330.04,0.0,-0.5431,0.00027,14.71373]
[1776860438696,38.95,78330.04,0.0,-0.5431,0.00027,14.71373]
[1776860438871,38.95,78330.04,0.0,-0.5431,0.00027,14.71373]
[1776860439265,38.97,78331.4,0.0,-0.5427,0.00027,14.71558]
[1776860442414,39.01,78330.12,0.0,-0.543,0.00027,14.71414]
[1776860442506,39.03,78327.02,0.0,-0.54383,0.00027,14.71022]
[1776860445306,39.07,78323.97,0.0,-0.54461,0.00027,14.70643]
[1776860447836,39.09,78325.29,0.0,-0.54423,0.00027,14.70825]
[1776860450345,39.1,78329.3,0.0,-0.54311,0.00027,14.71355]
[1776860452355,39.12,78332.6,0.0,-0.54219,0.00027,14.71785]
[1776860456389,39.13,78329.73,0.0,-0.54297,0.00027,14.71422]
[1776860457390,39.12,78324.79,0.0,-0.54432,0.00027,14.70779]
[1776860462426,39.12,78324.72,0.0,-0.54434,0.00027,14.70769]
[1776860463811,39.12,78325.53,0.0,-0.54412,0.00027,14.70876]
[1776860463963,39.12,78325.53,0.0,-0.54412,0.00027,14.70876]
[1776860464136,39.12,78325.53,0.0,-0.54412,0.00027,14.70876]
[1776860464247,39.12,78325.53,0.0,-0.54412,0.00027,14.70876]
[1776860464305,39.12,78325.53,0.0,-0.54412,0.00027,14.70876]
[1776860464334,39.12,78325.53,0.0,-0.54412,0.00027,14.70876]
[1776860464455,39.12,78332.2,0.0,-0.5423,0.00027,14.71735]
[1776860465185,39.12,78332.2,0.0,-0.5423,0.00027,14.71735]
[1776860465229,39.12,78332.2,0.0,-0.5423,0.00027,14.71735]
[1776860465276,39.12,78332.2,0.0,-0.5423,0.00027,14.71735]
[1776860465446,39.15,78346.83,0.0,-0.53826,0.00027,14.73523]
[1776860466615,39.18,78335.45,0.0,-0.54134,0.00027,14.72168]
[1776860466722,39.18,78335.45,0.0,-0.54134,0.00027,14.72168]
[1776860466752,39.18,78335.45,0.0,-0.54134,0.00027,14.72168]
[1776860466820,39.18,78335.45,0.0,-0.54134,0.00027,14.72168]
[1776860467464,39.18,78335.45,0.0,-0.54134,0.00027,14.72167]
[1776860468468,39.17,78325.24,0.0,-0.54413,0.00027,14.70865]
[1776860470482,39.17,78331.05,0.0,-0.54255,0.00027,14.71614]
[1776860474723,39.18,78331.51,0.0,-0.54242,0.00027,14.71675]
[1776860475360,39.18,78331.51,0.0,-0.54242,0.00027,14.71675]
[1776860476524,39.15,78321.44,0.0,-0.5452,0.00027,14.70349]
[1776860476738,39.15,78321.44,0.0,-0.5452,0.00027,14.70349]
[1776860477531,39.15,78317.67,0.0,-0.54623,0.00027,14.69839]
[1776860477998,39.15,78317.67,0.0,-0.54623,0.00027,14.69839]
[1776860478044,39.15,78317.67,0.0,-0.54623,0.00027,14.69839]
[1776860478249,39.15,78317.67,0.0,-0.54623,0.00027,14.69839]
[1776860478395,39.15,78317.67,0.0,-0.54623,0.00027,14.69839]
[1776860478456,39.15,78317.67,0.0,-0.54623,0.00027,14.69839]
[1776860480551,39.14,78313.75,0.0,-0.54731,0.00027,14.69295]
[1776860482066,39.14,78314.7,0.0,-0.54705,0.00027,14.69426]
[1776860482101,39.14,78314.7,0.0,-0.54705,0.00027,14.69426]
[1776860482166,39.14,78314.7,0.0,-0.54705,0.00027,14.69426]
[1776860482188,39.14,78314.7,0.0,-0.54705,0.00027,14.69426]
[1776860482281,39.14,78314.7,0.0,-0.54705,0.00027,14.69426]
[1776860482368,39.14,78314.7,0.0,-0.54705,0.00027,14.69426]
[1776860482566,39.14,78316.82,0.0,-0.54648,0.00027,14.69717]
[1776860483617,39.14,78316.82,0.0,-0.54648,0.00027,14.69717]
[1776860483577,39.14,78313.45,0.0,-0.5474,0.00027,14.6925]
[1776860484769,39.13,78312.32,0.0,-0.54771,0.00027,14.69091]
[1776860485291,39.13,78312.32,0.0,-0.54771,0.00027,14.69091]
[1776860485320,39.13,78312.32,0.0,-0.54771,0.00027,14.69091]
[1776860485587,39.13,78311.81,0.0,-0.54785,0.00027,14.69019]
[1776860487601,39.13,78307.82,0.0,-0.54894,0.00027,14.68451]
[1776860490623,39.05,78303.65,0.0,-0.5502,0.00027,14.67791]
[1776860491629,39.04,78307.17,0.0,-0.54927,0.00027,14.67667]
[1776860494962,39.04,78307.98,0.0,-0.54905,0.00027,14.67782]
[1776860495824,39.04,78308.02,0.0,-0.54904,0.00027,14.67787]
[1776860496772,39.04,78308.2,0.0,-0.549,0.00027,14.67812]
[1776860500955,39.02,78306.4,0.0,-0.54951,0.00027,14.67543]
[1776860501102,39.01,78306.77,0.0,-0.54942,0.00027,14.6759]
[1776860506802,38.98,78307.28,0.0,-0.54933,0.00027,14.6764]
[1776860506837,38.96,78297.97,0.0,-0.55191,0.00027,14.66251]
[1776860508047,38.96,78297.97,0.0,-0.55191,0.00027,14.66251]
[1776860514587,38.92,78294.21,0.0,-0.553,0.00027,14.65646]
[1776860514592,38.92,78294.21,0.0,-0.553,0.00027,14.65646]
[1776860514678,38.92,78294.21,0.0,-0.553,0.00027,14.65646]
[1776860514695,38.92,78293.43,0.0,-0.55322,0.00027,14.65522]
[1776860514748,38.92,78293.43,0.0,-0.55322,0.00027,14.65522]
[1776860514771,38.92,78293.43,0.0,-0.55322,0.00027,14.65522]
[1776860514976,38.92,78293.43,0.0,-0.55322,0.00027,14.65522]
[1776860514984,38.92,78293.43,0.0,-0.55322,0.00027,14.65522]
[1776860515110,38.92,78293.43,0.0,-0.55322,0.00027,14.65522]
[1776860515284,38.92,78293.43,0.0,-0.55322,0.00027,14.65522]
[1776860515295,38.92,78293.43,0.0,-0.55322,0.00027,14.65522]
[1776860515324,38.92,78293.43,0.0,-0.55322,0.00027,14.65522]
[1776860515385,38.92,78292.2,0.0,-0.55356,0.00027,14.65331]
[1776860516287,38.92,78292.2,0.0,-0.55356,0.00027,14.65331]
[1776860516383,38.91,78282.57,0.0,-0.55621,0.00027,14.63798]
[1776860518349,38.91,78282.69,0.0,-0.55617,0.00027,14.63817]
[1776860518539,38.91,78282.69,0.0,-0.55617,0.00027,14.63817]
[1776860518603,38.91,78282.46,0.0,-0.55624,0.00027,14.63777]
[1776860519447,38.91,78282.46,0.0,-0.55624,0.00027,14.63777]
[1776860519548,38.91,78282.24,0.0,-0.55631,0.00027,14.63739]
[1776860520403,38.91,78282.24,0.0,-0.55631,0.00027,14.63739]
[1776860520614,38.91,78282.24,0.0,-0.55631,0.00027,14.63739]
[1776860520628,38.91,78282.24,0.0,-0.55631,0.00027,14.63739]
[1776860520659,38.91,78282.24,0.0,-0.55631,0.00027,14.63739]
[1776860520650,38.9,78282.56,0.0,-0.55622,0.00027,14.6379]
[1776860520728,38.9,78282.56,0.0,-0.55622,0.00027,14.6379]
[1776860520734,38.9,78282.56,0.0,-0.55622,0.00027,14.6379]
[1776860520970,38.9,78267.08,0.0,-0.56046,0.00027,14.61196]
[1776860521742,38.9,78267.08,0.0,-0.56046,0.00027,14.61196]
[1776860521782,38.9,78267.08,0.0,-0.56046,0.00027,14.61196]
[1776860521839,38.9,78266.89,0.0,-0.56051,0.00027,14.61161]
[1776860522845,38.9,78264.26,0.0,-0.56124,0.00027,14.60703]
[1776860524437,38.9,78264.26,0.0,-0.56124,0.00027,14.60703]
[1776860525201,38.9,78261.83,0.0,-0.5619,0.00027,14.60274]
[1776860525204,38.9,78261.83,0.0,-0.5619,0.00027,14.60274]
[1776860525295,38.9,78261.83,0.0,-0.5619,0.00027,14.60274]
[1776860525442,38.9,78261.83,0.0,-0.5619,0.00027,14.60274]
[1776860525501,38.9,78261.73,0.0,-0.56193,0.00027,14.60256]
[1776860527444,38.9,78261.73,0.0,-0.56193,0.00027,14.60256]
[1776860527454,38.9,78261.73,0.0,-0.56193,0.00027,14.60256]
[1776860527483,38.9,78262.12,0.0,-0.56183,0.00027,14.60323]
[1776860527817,38.9,78262.12,0.0,-0.56183,0.00027,14.60323]
[1776860528027,38.9,78262.12,0.0,-0.56183,0.00027,14.60323]
[1776860528611,38.9,78262.12,0.0,-0.56183,0.00027,14.60323]
[1776860528705,38.9,78260.55,0.0,-0.56225,0.00027,14.60048]
[1776860528771,38.9,78260.55,0.0,-0.56225,0.00027,14.60048]
[1776860528870,38.9,78260.55,0.0,-0.56225,0.00027,14.60048]
[1776860528952,38.9,78260.55,0.0,-0.56225,0.00027,14.60048]
[1776860529066,38.9,78260.55,0.0,-0.56225,0.00027,14.60048]
[1776860529502,38.9,78260.55,0.0,-0.56225,0.00027,14.60048]
[1776860529517,38.9,78260.55,0.0,-0.56225,0.00027,14.60048]
[1776860529677,38.9,78260.55,0.0,-0.56225,0.00027,14.60048]
[1776860529604,38.9,78253.39,0.0,-0.56421,0.00027,14.5876]
[1776860530226,38.9,78244.74,0.0,-0.56657,0.00027,14.57157]
[1776860532681,38.9,78245.0,0.0,-0.5665,0.00027,14.5721]
[1776860534931,38.9,78242.43,0.0,-0.5672,0.00027,14.56726]
[1776860538383,38.9,78243.76,0.0,-0.56683,0.00027,14.56979]
[1776860538389,38.9,78243.76,0.0,-0.56683,0.00027,14.56979]
[1776860538616,38.91,78245.24,0.0,-0.56642,0.00027,14.57259]
[1776860540473,38.91,78267.25,0.0,-0.56041,0.00027,14.61227]
[1776860543266,38.9,78268.13,0.0,-0.56017,0.00027,14.61377]
[1776860543303,38.9,78268.13,0.0,-0.56017,0.00027,14.61377]
[1776860543618,38.9,78271.72,0.0,-0.55919,0.00027,14.61989]
[1776860544010,38.9,78271.72,0.0,-0.55919,0.00027,14.61989]
[1776860544098,38.9,78275.38,0.0,-0.55819,0.00027,14.62606]
[1776860546772,38.9,78276.52,0.0,-0.55788,0.00027,14.62793]
[1776860546917,38.9,78276.52,0.0,-0.55788,0.00027,14.62793]
[1776860547202,38.9,78281.15,0.0,-0.55662,0.00027,14.63555]
[1776860553057,38.89,78278.09,0.0,-0.5575,0.00027,14.62408]
[1776860555889,38.88,78277.68,0.0,-0.55762,0.00027,14.62337]
[1776860556093,38.88,78277.68,0.0,-0.55762,0.00027,14.62337]
[1776860556181,38.88,78277.72,0.0,-0.55761,0.00027,14.62342]
[1776860556947,38.88,78277.72,0.0,-0.55761,0.00027,14.62342]
[1776860557085,38.88,78277.72,0.0,-0.55761,0.00027,14.62341]
[1776860562120,38.87,78279.12,0.0,-0.55724,0.00027,14.62566]
[1776860563126,38.87,78283.24,0.0,-0.55611,0.00027,14.63238]
[1776860568162,38.86,78281.82,0.0,-0.55652,0.00027,14.62999]
[1776860569149,38.86,78281.82,0.0,-0.55652,0.00027,14.62999]
[1776860569250,38.86,78278.07,0.0,-0.55755,0.00027,14.6238]
[1776860569767,38.86,78278.07,0.0,-0.55755,0.00027,14.6238]
[1776860569802,38.86,78278.07,0.0,-0.55755,0.00027,14.6238]
[1776860570197,38.86,78278.07,0.0,-0.55755,0.00027,14.6238]
[1776860574189,38.85,78278.37,0.0,-0.55748,0.00027,14.62424]
[1776860574290,38.85,78278.38,0.0,-0.55748,0.00027,14.62424]
[1776860575152,38.85,78278.38,0.0,-0.55748,0.00027,14.62424]
[1776860575193,38.85,78278.38,0.0,-0.55748,0.00027,14.62424]
[1776860580762,38.84,78277.57,0.0,-0.55772,0.00027,14.62279]
[1776860586290,38.83,78277.13,0.0,-0.55786,0.00027,14.62198]
[1776860587384,38.83,78277.13,0.0,-0.55786,0.00027,14.62198]
[1776860587399,38.83,78276.87,0.0,-0.55793,0.00027,14.62152]
[1776860587822,38.83,78276.87,0.0,-0.55793,0.00027,14.62152]
[1776860588402,38.83,78276.87,0.0,-0.55793,0.00027,14.62152]
[1776860590427,38.83,78277.06,0.0,-0.55788,0.00027,14.62182]
[1776860590652,38.83,78277.06,0.0,-0.55788,0.00027,14.62182]
[1776860590793,38.82,78274.98,0.0,-0.55846,0.00027,14.6183]
[1776860591470,38.82,78274.98,0.0,-0.55846,0.00027,14.6183]
[1776860591767,38.82,78274.87,0.0,-0.55849,0.00027,14.6181]
[1776860593496,38.82,78274.87,0.0,-0.55849,0.00027,14.6181]
[1776860593523,38.82,78274.87,0.0,-0.55849,0.00027,14.6181]
[1776860593552,38.82,78258.56,0.0,-0.56297,0.00027,14.58972]
[1776860594582,38.82,78271.74,0.0,-0.55936,0.00027,14.61278]
[1776860596675,38.82,78264.61,0.0,-0.56132,0.00027,14.60042]
[1776860598736,38.81,78272.75,0.0,-0.55909,0.00027,14.61445]
[1776860599596,38.81,78272.75,0.0,-0.55909,0.00027,14.61445]
[1776860599697,38.81,78276.89,0.0,-0.55795,0.00027,14.62141]
[1776860600616,38.81,78276.89,0.0,-0.55795,0.00027,14.62141]
[1776860600718,38.81,78277.89,0.0,-0.55768,0.00027,14.62306]
[1776860605673,38.81,78277.85,0.0,-0.5577,0.00027,14.62295]
[1776860606772,38.8,78277.28,0.0,-0.55786,0.00027,14.62197]
[1776860606873,38.8,78277.29,0.0,-0.55786,0.00027,14.62197]
[1776860608862,38.8,78277.29,0.0,-0.55787,0.00027,14.62194]
[1776860609451,38.8,78276.95,0.0,-0.55797,0.00027,14.62136]
[1776860613837,38.79,78276.3,0.0,-0.55818,0.00027,14.61385]
[1776860614870,38.79,78276.3,0.0,-0.55818,0.00027,14.61384]
[1776860615597,38.79,78274.18,0.0,-0.55877,0.00027,14.61025]
[1776860618984,38.78,78271.67,0.0,-0.55947,0.00027,14.60595]
[1776860619521,38.78,78269.81,0.0,-0.55998,0.00027,14.60275]
[1776860620527,38.78,78267.09,0.0,-0.56073,0.00027,14.59803]
[1776860625563,38.77,78266.7,0.0,-0.56084,0.00027,14.5973]
[1776860626570,38.77,78263.06,0.0,-0.56184,0.00027,14.5909]
[1776860631605,38.77,78263.24,0.0,-0.5618,0.00027,14.59119]
[1776860632029,38.77,78263.24,0.0,-0.5618,0.00027,14.59119]
[1776860632130,38.77,78263.24,0.0,-0.5618,0.00027,14.59119]
[1776860632612,38.77,78263.82,0.0,-0.56164,0.00027,14.5922]
[1776860632888,38.77,78263.82,0.0,-0.56164,0.00027,14.5922]
[1776860633043,38.77,78263.82,0.0,-0.56164,0.00027,14.5922]
[1776860633061,38.77,78263.82,0.0,-0.56164,0.00027,14.5922]
[1776860633242,38.77,78263.82,0.0,-0.56164,0.00027,14.5922]
[1776860633623,38.77,78256.98,0.0,-0.56352,0.00027,14.57998]
[1776860634626,38.77,78252.94,0.0,-0.56463,0.00027,14.5726]
[1776860635633,38.77,78249.84,0.0,-0.56548,0.00027,14.56689]
[1776860640409,38.78,78248.6,0.0,-0.56581,0.00027,14.56465]
[1776860640458,38.78,78248.6,0.0,-0.56581,0.00027,14.56465]
[1776860640564,38.78,78248.6,0.0,-0.56581,0.00027,14.56465]
[1776860640668,38.78,78247.2,0.0,-0.56619,0.00027,14.56204]
[1776860641400,38.78,78247.2,0.0,-0.56619,0.00027,14.56204]
[1776860641675,38.78,78242.89,0.0,-0.56737,0.00027,14.5539]
[1776860642410,38.78,78242.89,0.0,-0.56737,0.00027,14.5539]
[1776860642424,38.78,78242.89,0.0,-0.56737,0.00027,14.5539]
[1776860642460,38.78,78242.89,0.0,-0.56737,0.00027,14.5539]
[1776860642682,38.78,78236.62,0.0,-0.56908,0.00027,14.54182]
[1776860648742,38.79,78238.53,0.0,-0.56855,0.00027,14.54561]
[1776860651208,38.79,78237.46,0.0,-0.56884,0.00027,14.54357]
[1776860651213,38.79,78237.46,0.0,-0.56884,0.00027,14.54357]
[1776860651228,38.79,78237.46,0.0,-0.56884,0.00027,14.54357]
[1776860651404,38.79,78237.46,0.0,-0.56884,0.00027,14.54357]
[1776860651766,38.79,78237.18,0.0,-0.56891,0.00027,14.54304]
[1776860654597,38.79,78235.27,0.0,-0.56943,0.00027,14.53934]
[1776860655363,38.79,78234.99,0.0,-0.5695,0.00027,14.53879]
[1776860655405,38.79,78234.99,0.0,-0.5695,0.00027,14.53879]
[1776860655584,38.79,78234.99,0.0,-0.5695,0.00027,14.53879]
[1776860655793,38.79,78233.17,0.0,-0.57,0.00027,14.53522]
[1776860659070,38.79,78232.38,0.0,-0.57022,0.00027,14.53366]
[1776860659131,38.79,78232.38,0.0,-0.57022,0.00027,14.53366]
[1776860659146,38.79,78232.38,0.0,-0.57022,0.00027,14.53366]
[1776860659204,38.79,78232.38,0.0,-0.57022,0.00027,14.53366]
[1776860659822,38.79,78227.64,0.0,-0.57152,0.00027,14.52419]
[1776860660646,38.79,78227.64,0.0,-0.57152,0.00027,14.52419]
[1776860660828,38.79,78219.49,0.0,-0.57375,0.00027,14.50757]
[1776860661661,38.79,78219.49,0.0,-0.57375,0.00027,14.50757]
[1776860661834,38.79,78218.43,0.0,-0.57404,0.00027,14.50537]
[1776860662841,38.79,78222.38,0.0,-0.57296,0.00027,14.51349]
[1776860667875,38.78,78223.72,0.0,-0.5726,0.00027,14.51617]
[1776860671397,38.78,78233.2,0.0,-0.57005,0.00027,14.52874]
[1776860672901,38.78,78232.49,0.0,-0.57024,0.00027,14.52733]
[1776860672946,38.78,78232.49,0.0,-0.57024,0.00027,14.52733]
[1776860672995,38.78,78233.46,0.0,-0.56998,0.00027,14.52925]
[1776860677945,38.79,78230.69,0.0,-0.57073,0.00027,14.52381]
[1776860682981,38.78,78230.65,0.0,-0.57075,0.00027,14.52366]
[1776860684995,38.78,78227.96,0.0,-0.57149,0.00027,14.51826]
[1776860686181,38.78,78227.96,0.0,-0.57149,0.00027,14.51826]
[1776860686193,38.78,78227.96,0.0,-0.57149,0.00027,14.51826]
[1776860686225,38.78,78227.96,0.0,-0.57149,0.00027,14.51826]
[1776860686280,38.78,78219.42,0.0,-0.57383,0.00027,14.50084]
[1776860690038,38.78,78222.82,0.0,-0.5729,0.00027,14.50781]
[1776860691538,38.77,78229.04,0.0,-0.5712,0.00027,14.52038]
[1776860694166,38.77,78229.63,0.0,-0.57104,0.00027,14.52155]
[1776860694169,38.77,78229.63,0.0,-0.57104,0.00027,14.52155]
[1776860694354,38.77,78230.94,0.0,-0.57068,0.00027,14.52415]
[1776860695464,38.77,78230.94,0.0,-0.57068,0.00027,14.52415]
[1776860695465,38.77,78230.94,0.0,-0.57068,0.00027,14.52415]
[1776860695611,38.77,78230.94,0.0,-0.57068,0.00027,14.52415]
[1776860695664,38.77,78237.89,0.0,-0.56878,0.00027,14.53782]
[1776860697302,38.77,78237.89,0.0,-0.56878,0.00027,14.53782]
[1776860697316,38.77,78237.89,0.0,-0.56878,0.00027,14.53782]
[1776860697318,38.77,78237.89,0.0,-0.56878,0.00027,14.53782]
[1776860697347,38.77,78237.89,0.0,-0.56878,0.00027,14.53782]
[1776860697453,38.77,78237.89,0.0,-0.56878,0.00027,14.53782]
[1776860697526,38.78,78232.61,0.0,-0.57022,0.00027,14.52749]
[1776860698354,38.78,78232.61,0.0,-0.57022,0.00027,14.52749]
[1776860698607,38.77,78230.26,0.0,-0.57087,0.00027,14.52279]
[1776860702447,38.77,78228.29,0.0,-0.57142,0.00027,14.51882]
[1776860702815,38.77,78228.29,0.0,-0.57142,0.00027,14.51882]
[1776860703468,38.77,78227.2,0.0,-0.57172,0.00027,14.51662]
[1776860703891,38.77,78233.04,0.0,-0.57012,0.00027,14.52826]
[1776860704484,38.77,78233.04,0.0,-0.57012,0.00027,14.52826]
[1776860704510,38.77,78233.04,0.0,-0.57012,0.00027,14.52826]
[1776860704584,38.77,78234.44,0.0,-0.56974,0.00027,14.53101]
[1776860708158,38.77,78237.43,0.0,-0.56892,0.00027,14.53682]
[1776860714703,38.76,78234.98,0.0,-0.5696,0.00027,14.53197]
[1776860714715,38.76,78234.98,0.0,-0.5696,0.00027,14.53197]
[1776860714739,38.76,78234.98,0.0,-0.5696,0.00027,14.53197]
[1776860714869,38.76,78234.98,0.0,-0.5696,0.00027,14.53197]
[1776860714805,38.76,78237.34,0.0,-0.56896,0.00027,14.53655]
[1776860717748,38.76,78237.56,0.0,-0.5689,0.00027,14.53697]
[1776860718139,38.76,78236.97,0.0,-0.56906,0.00027,14.53582]
[1776860718384,38.76,78236.97,0.0,-0.56906,0.00027,14.53582]
[1776860718485,38.76,78236.41,0.0,-0.56922,0.00027,14.53472]
[1776860719772,38.76,78236.41,0.0,-0.56922,0.00027,14.53472]
[1776860719873,38.75,78237.95,0.0,-0.5688,0.00027,14.5377]
[1776860725278,38.75,78236.91,0.0,-0.56909,0.00027,14.53566]
[1776860727578,38.75,78237.18,0.0,-0.56902,0.00027,14.53617]
[1776860727894,38.75,78240.07,0.0,-0.56823,0.00027,14.54174]
[1776860729309,38.75,78244.19,0.0,-0.5671,0.00027,14.54965]
[1776860729952,38.75,78244.19,0.0,-0.5671,0.00027,14.54965]
[1776860730291,38.75,78244.19,0.0,-0.5671,0.00027,14.54965]
[1776860730392,38.75,78247.21,0.0,-0.56627,0.00027,14.55537]
[1776860730957,38.75,78247.21,0.0,-0.56627,0.00027,14.55537]
[1776860731818,38.75,78246.7,0.0,-0.56643,0.00027,14.54804]
[1776860734650,38.75,78246.25,0.0,-0.56656,0.00027,14.5472]
[1776860734667,38.75,78246.25,0.0,-0.56656,0.00027,14.5472]
[1776860734861,38.76,78246.02,0.0,-0.56662,0.00027,14.54679]
[1776860736361,38.76,78246.02,0.0,-0.56662,0.00027,14.54679]
[1776860736425,38.76,78248.74,0.0,-0.56587,0.00027,14.55191]
[1776860740383,38.76,78251.34,0.0,-0.56515,0.00027,14.55677]
[1776860743032,38.76,78252.0,0.0,-0.56497,0.00027,14.558]
[1776860743117,38.76,78252.0,0.0,-0.56497,0.00027,14.558]
[1776860743222,38.76,78252.0,0.0,-0.56497,0.00027,14.558]
[1776860743232,38.76,78252.0,0.0,-0.56497,0.00027,14.558]
[1776860743244,38.76,78252.0,0.0,-0.56497,0.00027,14.558]
[1776860743404,38.76,78252.17,0.0,-0.56492,0.00027,14.55831]
[1776860744411,38.76,78259.55,0.0,-0.56289,0.00027,14.57176]
[1776860746428,38.76,78263.02,0.0,-0.56194,0.00027,14.57794]
[1776860747068,38.76,78263.02,0.0,-0.56194,0.00027,14.57794]
[1776860747145,38.76,78263.02,0.0,-0.56194,0.00027,14.57794]
[1776860747432,38.76,78268.89,0.0,-0.56032,0.00028,14.58822]
[1776860748440,38.76,78273.11,0.0,-0.55916,0.00028,14.59546]
[1776860749258,38.76,78273.11,0.0,-0.55916,0.00028,14.59546]
[1776860750268,38.76,78271.7,0.0,-0.55955,0.00028,14.59304]
[1776860750453,38.76,78275.51,0.0,-0.55851,0.00028,14.59951]
[1776860751202,38.76,78275.51,0.0,-0.55851,0.00028,14.59951]
[1776860751279,38.76,78275.51,0.0,-0.55851,0.00028,14.59951]
[1776860755342,38.75,78277.78,0.0,-0.55789,0.00028,14.60328]
[1776860756643,38.75,78277.67,0.0,-0.55792,0.00028,14.60309]
[1776860756745,38.75,78276.79,0.0,-0.55817,0.00028,14.6016]
[1776860757372,38.75,78276.79,0.0,-0.55817,0.00028,14.6016]
[1776860757600,38.75,78276.01,0.0,-0.55838,0.00028,14.60028]
[1776860761050,38.75,78274.17,0.0,-0.55889,0.00028,14.59715]
[1776860761183,38.75,78274.17,0.0,-0.55889,0.00028,14.59715]
[1776860761197,38.75,78274.17,0.0,-0.55889,0.00028,14.59715]
[1776860761210,38.75,78274.17,0.0,-0.55889,0.00028,14.59715]
[1776860761242,38.75,78274.17,0.0,-0.55889,0.00028,14.59715]
[1776860761370,38.75,78274.17,0.0,-0.55889,0.00028,14.59715]
[1776860761482,38.75,78274.17,0.0,-0.55889,0.00028,14.59715]
[1776860761583,38.75,78254.55,0.0,-0.56429,0.00027,14.56255]
[1776860763545,38.75,78259.88,0.0,-0.56283,0.00027,14.57221]
[1776860766566,38.75,78256.68,0.0,-0.56371,0.00027,14.56643]
[1776860768582,38.75,78259.47,0.0,-0.56294,0.00027,14.57147]
[1776860772746,38.75,78259.59,0.0,-0.56291,0.00027,14.57168]
[1776860772909,38.75,78259.59,0.0,-0.56291,0.00027,14.57168]
[1776860772969,38.75,78259.41,0.0,-0.56296,0.00027,14.57136]
[1776860773121,38.75,78259.41,0.0,-0.56296,0.00027,14.57136]
[1776860773756,38.75,78259.41,0.0,-0.56296,0.00027,14.57136]
[1776860773778,38.75,78259.38,0.0,-0.56296,0.00027,14.57131]
[1776860776269,38.75,78259.38,0.0,-0.56296,0.00027,14.57131]
[1776860776294,38.75,78259.38,0.0,-0.56296,0.00027,14.57131]
[1776860776954,38.75,78259.38,0.0,-0.56296,0.00027,14.57131]
[1776860776964,38.75,78245.28,0.0,-0.56684,0.00027,14.54528]
[1776860777144,38.75,78245.28,0.0,-0.56684,0.00027,14.54528]
[1776860777646,38.75,78244.92,0.0,-0.56693,0.00027,14.54461]
[1776860778901,38.75,78244.92,0.0,-0.56693,0.00027,14.54461]
[1776860778921,38.75,78244.92,0.0,-0.56693,0.00027,14.54461]
[1776860778935,38.75,78244.92,0.0,-0.56693,0.00027,14.54461]
[1776860779009,38.75,78246.22,0.0,-0.56657,0.00027,14.54708]
[1776860779661,38.75,78244.94,0.0,-0.56693,0.00027,14.54466]
[1776860782154,38.75,78242.54,0.0,-0.56758,0.00027,14.54009]
[1776860783033,38.75,78242.51,0.0,-0.56759,0.00027,14.54003]
[1776860783225,38.75,78242.51,0.0,-0.56759,0.00027,14.54003]
[1776860783689,38.75,78242.51,0.0,-0.56759,0.00027,14.54004]
[1776860785094,38.75,78242.51,0.0,-0.56759,0.00027,14.54004]
[1776860785195,38.75,78243.21,0.0,-0.5674,0.00027,14.54138]
[1776860789731,38.75,78238.11,0.0,-0.56879,0.00027,14.5316]
[1776860794767,38.76,78237.98,0.0,-0.56885,0.00027,14.525]
[1776860798794,38.76,78241.59,0.0,-0.56785,0.00027,14.53201]
[1776860800398,38.76,78241.19,0.0,-0.56796,0.00027,14.53126]
[1776860801257,38.76,78241.16,0.0,-0.56797,0.00027,14.53121]
[1776860801362,38.76,78241.16,0.0,-0.56797,0.00027,14.53121]
[1776860801815,38.76,78240.98,0.0,-0.56802,0.00027,14.53088]
[1776860806851,38.77,78240.2,0.0,-0.56822,0.00027,14.52943]
[1776860809757,38.77,78240.95,0.0,-0.56801,0.00027,14.5309]
[1776860809761,38.77,78240.95,0.0,-0.56801,0.00027,14.5309]
[1776860809870,38.77,78247.78,0.0,-0.56614,0.00027,14.54388]
[1776860811378,38.77,78247.6,0.0,-0.56618,0.00027,14.54355]
[1776860811906,38.77,78249.26,0.0,-0.56573,0.00027,14.54666]
[1776860813833,38.77,78248.76,0.0,-0.56586,0.00027,14.54573]
[1776860813842,38.77,78248.76,0.0,-0.56586,0.00027,14.54573]
[1776860813852,38.77,78248.76,0.0,-0.56586,0.00027,14.54573]
[1776860813904,38.77,78248.76,0.0,-0.56586,0.00027,14.54573]
[1776860813933,38.77,78240.42,0.0,-0.56815,0.00027,14.52991]
[1776860814888,38.77,78240.42,0.0,-0.56815,0.00027,14.52991]
[1776860815429,38.77,78239.71,0.0,-0.56835,0.00027,14.52854]
[1776860815509,38.77,78239.71,0.0,-0.56835,0.00027,14.52854]
[1776860815917,38.77,78239.71,0.0,-0.56835,0.00027,14.52854]
[1776860816018,38.77,78238.8,0.0,-0.5686,0.00027,14.52679]
[1776860816967,38.77,78238.8,0.0,-0.5686,0.00027,14.52679]
[1776860816978,38.77,78238.8,0.0,-0.5686,0.00027,14.52679]
[1776860817454,38.77,78238.8,0.0,-0.56859,0.00027,14.5268]
[1776860817534,38.77,78238.8,0.0,-0.56859,0.00027,14.5268]
[1776860817951,38.77,78238.64,0.0,-0.56864,0.00027,14.52647]
[1776860820969,38.77,78235.94,0.0,-0.56939,0.00027,14.52115]
[1776860821977,38.77,78238.72,0.0,-0.56863,0.00027,14.52655]
[1776860822026,38.77,78238.72,0.0,-0.56863,0.00027,14.52655]
[1776860822983,38.77,78245.5,0.0,-0.56677,0.00027,14.53954]
[1776860823523,38.77,78245.5,0.0,-0.56677,0.00027,14.53954]
[1776860823692,38.77,78245.5,0.0,-0.56677,0.00027,14.53954]
[1776860823991,38.77,78245.5,0.0,-0.56677,0.00027,14.53955]
[1776860824056,38.77,78245.5,0.0,-0.56677,0.00027,14.53955]
[1776860824065,38.77,78245.5,0.0,-0.56677,0.00027,14.53955]
[1776860824119,38.77,78245.5,0.0,-0.56677,0.00027,14.53955]
[1776860824997,38.77,78244.78,0.0,-0.56696,0.00027,14.5382]
[1776860828018,38.77,78240.1,0.0,-0.56824,0.00027,14.52927]
[1776860830034,38.77,78235.7,0.0,-0.56945,0.00027,14.5207]
[1776860830140,38.77,78235.7,0.0,-0.56945,0.00027,14.5207]
[1776860831039,38.77,78234.18,0.0,-0.56987,0.00027,14.5177]
[1776860831163,38.77,78234.18,0.0,-0.56987,0.00027,14.5177]
[1776860831395,38.77,78237.33,0.0,-0.56901,0.00027,14.52387]
[1776860836214,38.76,78237.58,0.0,-0.56895,0.00027,14.52427]
[1776860836227,38.76,78237.58,0.0,-0.56895,0.00027,14.52427]
[1776860836445,38.76,78237.77,0.0,-0.5689,0.00027,14.52462]
[1776860840282,38.75,78237.11,0.0,-0.56909,0.00027,14.52327]
[1776860840437,38.75,78237.11,0.0,-0.56909,0.00027,14.52327]
[1776860840589,38.75,78230.47,0.0,-0.57092,0.00027,14.51015]
[1776860842594,38.75,78217.82,0.0,-0.57439,0.00027,14.48432]
[1776860844383,38.75,78217.82,0.0,-0.57439,0.00027,14.48431]
[1776860844482,38.75,78217.05,0.0,-0.5746,0.00027,14.4827]
[1776860845656,38.75,78217.05,0.0,-0.5746,0.00027,14.4827]
[1776860846055,38.75,78217.05,0.0,-0.5746,0.00027,14.4827]
[1776860845755,38.75,78216.61,0.0,-0.57472,0.00027,14.48176]
[1776860846067,38.75,78216.61,0.0,-0.57472,0.00027,14.48176]
[1776860846190,38.75,78216.61,0.0,-0.57472,0.00027,14.48176]
[1776860846331,38.75,78216.61,0.0,-0.57472,0.00027,14.48176]
[1776860846341,38.75,78216.61,0.0,-0.57472,0.00027,14.48176]
[1776860846352,38.75,78216.61,0.0,-0.57472,0.00027,14.48176]
[1776860846432,38.75,78216.02,0.0,-0.57489,0.00027,14.48053]
[1776860847192,38.75,78216.02,0.0,-0.57489,0.00027,14.48053]
[1776860847200,38.75,78216.02,0.0,-0.57489,0.00027,14.48053]
[1776860847293,38.75,78216.02,0.0,-0.57489,0.00027,14.48053]
[1776860847313,38.75,78216.02,0.0,-0.57489,0.00027,14.48053]
[1776860847707,38.75,78216.02,0.0,-0.57489,0.00027,14.48053]
[1776860848547,38.75,78215.23,0.0,-0.5751,0.00027,14.47886]
[1776860848558,38.75,78215.23,0.0,-0.5751,0.00027,14.47886]
[1776860848719,38.75,78215.23,0.0,-0.5751,0.00027,14.47886]
[1776860848751,38.75,78215.23,0.0,-0.5751,0.00027,14.47886]
[1776860848767,38.75,78213.35,0.0,-0.57562,0.00027,14.47489]
[1776860849438,38.75,78213.35,0.0,-0.57562,0.00027,14.47489]
[1776860849575,38.75,78213.35,0.0,-0.57562,0.00027,14.47489]
[1776860849609,38.75,78213.35,0.0,-0.57562,0.00027,14.47489]
[1776860849618,38.75,78213.35,0.0,-0.57562,0.00027,14.47489]
[1776860849641,38.75,78213.35,0.0,-0.57562,0.00027,14.47489]
[1776860849850,38.75,78213.35,0.0,-0.57562,0.00027,14.47489]
[1776860849914,38.75,78213.35,0.0,-0.57562,0.00027,14.47489]
[1776860850013,38.75,78210.02,0.0,-0.57653,0.00027,14.46781]
[1776860850734,38.75,78210.02,0.0,-0.57653,0.00027,14.46781]
[1776860850971,38.74,78191.2,0.0,-0.58168,0.00027,14.42638]
[1776860852665,38.74,78189.0,0.0,-0.58232,0.00027,14.41492]
[1776860854781,38.74,78189.15,0.0,-0.58228,0.00027,14.41524]
[1776860855800,38.74,78187.55,0.0,-0.58273,0.00027,14.41153]
[1776860855812,38.74,78187.55,0.0,-0.58273,0.00027,14.41153]
[1776860855990,38.74,78186.73,0.0,-0.58295,0.00027,14.40963]
[1776860859250,38.73,78183.77,0.0,-0.58377,0.00027,14.40274]
[1776860861293,38.73,78184.04,0.0,-0.5837,0.00027,14.40335]
[1776860861296,38.73,78184.04,0.0,-0.5837,0.00027,14.40335]
[1776860861309,38.73,78184.04,0.0,-0.5837,0.00027,14.40335]
[1776860861384,38.73,78184.04,0.0,-0.5837,0.00027,14.40335]
[1776860861949,38.73,78184.04,0.0,-0.5837,0.00027,14.40335]
[1776860862048,38.73,78180.9,0.0,-0.58456,0.00027,14.39602]
[1776860862855,38.73,78180.9,0.0,-0.58456,0.00027,14.39602]
[1776860862935,38.73,78180.9,0.0,-0.58456,0.00027,14.39602]
[1776860862943,38.73,78180.9,0.0,-0.58456,0.00027,14.39602]
[1776860862945,38.73,78180.9,0.0,-0.58456,0.00027,14.39602]
[1776860863059,38.73,78180.9,0.0,-0.58456,0.00027,14.39602]
[1776860863070,38.73,78177.7,0.0,-0.58543,0.00027,14.3885]
[1776860863962,38.73,78177.7,0.0,-0.58543,0.00027,14.3885]
[1776860864020,38.73,78177.72,0.0,-0.58543,0.00027,14.38853]
[1776860866302,38.73,78177.72,0.0,-0.58543,0.00027,14.38853]
[1776860866983,38.73,78177.72,0.0,-0.58543,0.00027,14.38853]
[1776860866624,38.73,78175.42,0.0,-0.58606,0.00027,14.38307]
[1776860867240,38.73,78175.42,0.0,-0.58606,0.00027,14.38307]
[1776860868012,38.73,78175.42,0.0,-0.58606,0.00027,14.38307]
[1776860867307,38.73,78175.42,0.0,-0.58606,0.00027,14.38306]
[1776860868082,38.73,78175.42,0.0,-0.58606,0.00027,14.38306]
[1776860868561,38.73,78175.42,0.0,-0.58606,0.00027,14.38306]
[1776860868663,38.73,78174.34,0.0,-0.58636,0.00027,14.38048]
[1776860869296,38.73,78174.34,0.0,-0.58636,0.00027,14.38048]
[1776860869309,38.73,78174.34,0.0,-0.58636,0.00027,14.38048]
[1776860869438,38.73,78174.34,0.0,-0.58636,0.00027,14.38048]
[1776860869765,38.73,78174.34,0.0,-0.58636,0.00027,14.38048]
[1776860869810,38.73,78174.34,0.0,-0.58636,0.00027,14.38048]
[1776860869952,38.73,78174.34,0.0,-0.58636,0.00027,14.38048]
[1776860869976,38.73,78172.82,0.0,-0.58677,0.00027,14.37684]
[1776860870451,38.73,78172.82,0.0,-0.58677,0.00027,14.37684]
[1776860870462,38.73,78172.82,0.0,-0.58677,0.00027,14.37684]
[1776860870465,38.73,78172.82,0.0,-0.58677,0.00027,14.37684]
[1776860870649,38.73,78172.82,0.0,-0.58677,0.00027,14.37684]
[1776860871045,38.73,78172.82,0.0,-0.58677,0.00027,14.37684]
[1776860871056,38.73,78172.82,0.0,-0.58677,0.00027,14.37684]
[1776860871048,38.73,78148.93,0.0,-0.59327,0.00027,14.31786]
[1776860871228,38.73,78148.93,0.0,-0.59327,0.00027,14.31786]
[1776860871352,38.73,78148.93,0.0,-0.59327,0.00027,14.31786]
[1776860871704,38.73,78148.93,0.0,-0.59327,0.00027,14.31786]
[1776860871868,38.73,78148.93,0.0,-0.59327,0.00027,14.31786]
[1776860871880,38.73,78141.37,0.0,-0.59532,0.00027,14.29844]
[1776860872766,38.73,78141.37,0.0,-0.59532,0.00027,14.29844]
[1776860872831,38.73,78141.37,0.0,-0.59532,0.00027,14.29844]
[1776860872954,38.73,78144.63,0.0,-0.59443,0.00027,14.3069]
[1776860874356,38.73,78150.58,0.0,-0.59282,0.00027,14.32212]
[1776860875362,38.73,78153.56,0.0,-0.592,0.00027,14.32967]
[1776860876180,38.73,78153.56,0.0,-0.592,0.00027,14.32967]
[1776860876254,38.73,78153.56,0.0,-0.592,0.00027,14.32967]
[1776860876369,38.73,78153.85,0.0,-0.59192,0.00027,14.33041]
[1776860877212,38.73,78153.85,0.0,-0.59192,0.00027,14.33041]
[1776860877378,38.73,78151.42,0.0,-0.59259,0.00027,14.32427]
[1776860879391,38.73,78148.23,0.0,-0.59345,0.00027,14.31618]
[1776860881273,38.73,78148.81,0.0,-0.59329,0.00027,14.31768]
[1776860881276,38.73,78148.81,0.0,-0.59329,0.00027,14.31768]
[1776860881470,38.73,78148.81,0.0,-0.59329,0.00027,14.31768]
[1776860881717,38.73,78148.81,0.0,-0.59329,0.00027,14.31768]
[1776860881818,38.73,78139.28,0.0,-0.59587,0.00027,14.29314]
[1776860882312,38.73,78139.28,0.0,-0.59587,0.00027,14.29314]
[1776860883302,38.73,78140.98,0.0,-0.59541,0.00027,14.29754]
[1776860883313,38.73,78140.98,0.0,-0.59541,0.00027,14.29754]
[1776860883399,38.73,78140.98,0.0,-0.59541,0.00027,14.29754]
[1776860883500,38.73,78141.33,0.0,-0.59532,0.00027,14.29845]
[1776860884315,38.73,78141.33,0.0,-0.59532,0.00027,14.29845]
[1776860884425,38.73,78141.33,0.0,-0.59532,0.00027,14.29843]
[1776860886327,38.73,78141.16,0.0,-0.59537,0.00027,14.29796]
[1776860886339,38.73,78141.16,0.0,-0.59537,0.00027,14.29796]
[1776860886395,38.73,78141.16,0.0,-0.59537,0.00027,14.29796]
[1776860886442,38.73,78140.74,0.0,-0.59549,0.00027,14.29684]
[1776860891474,38.72,78141.58,0.0,-0.59527,0.00027,14.29888]
[1776860894496,38.72,78144.43,0.0,-0.59451,0.00027,14.30617]
[1776860895504,38.72,78150.57,0.0,-0.59285,0.00027,14.32184]
[1776860896487,38.72,78150.57,0.0,-0.59285,0.00027,14.32184]
[1776860896728,38.72,78153.35,0.0,-0.59209,0.00027,14.3289]
[1776860899531,38.72,78147.97,0.0,-0.59355,0.00027,14.31527]
[1776860900538,38.72,78140.61,0.0,-0.59554,0.00027,14.2963]
[1776860903022,38.72,78143.34,0.0,-0.59481,0.00027,14.30332]
[1776860904637,38.72,78143.34,0.0,-0.59481,0.00027,14.30332]
[1776860905642,38.72,78142.85,0.0,-0.59495,0.00027,14.30204]
[1776860905654,38.72,78142.85,0.0,-0.59495,0.00027,14.30204]
[1776860905879,38.71,78144.75,0.0,-0.59443,0.00027,14.3069]
[1776860907588,38.71,78147.61,0.0,-0.59366,0.00027,14.31422]
[1776860913092,38.71,78144.82,0.0,-0.59447,0.00027,14.3005]
[1776860918666,38.71,78141.74,0.0,-0.59531,0.00027,14.29248]
[1776860919886,38.71,78141.74,0.0,-0.59531,0.00027,14.29248]
[1776860919898,38.71,78141.74,0.0,-0.59531,0.00027,14.29248]
[1776860919968,38.71,78142.2,0.0,-0.59519,0.00027,14.29367]
[1776860920240,38.71,78142.2,0.0,-0.59519,0.00027,14.29367]
[1776860920249,38.71,78142.2,0.0,-0.59519,0.00027,14.29367]
[1776860920775,38.71,78142.2,0.0,-0.59519,0.00027,14.29367]
[1776860920877,38.71,78134.1,0.0,-0.59739,0.00027,14.27241]
[1776860921852,38.71,78134.1,0.0,-0.59739,0.00027,14.27241]
[1776860921861,38.71,78134.1,0.0,-0.59739,0.00027,14.27241]
[1776860921869,38.71,78134.1,0.0,-0.59739,0.00027,14.27241]
[1776860921908,38.71,78132.57,0.0,-0.5978,0.00027,14.26833]
[1776860923006,38.71,78132.57,0.0,-0.5978,0.00027,14.26833]
[1776860923019,38.71,78132.57,0.0,-0.5978,0.00027,14.26833]
[1776860923106,38.7,78135.79,0.0,-0.59693,0.00027,14.27684]
[1776860923723,38.7,78135.79,0.0,-0.59693,0.00027,14.27684]
[1776860923732,38.7,78135.79,0.0,-0.59693,0.00027,14.27684]
[1776860923893,38.7,78135.79,0.0,-0.59693,0.00027,14.27684]
[1776860923894,38.7,78135.79,0.0,-0.59693,0.00027,14.27684]
[1776860924295,38.7,78137.57,0.0,-0.59645,0.00027,14.28151]
[1776860924707,38.7,78137.57,0.0,-0.59645,0.00027,14.28151]
[1776860925910,38.7,78137.57,0.0,-0.59645,0.00027,14.28151]
[1776860925994,38.7,78147.12,0.0,-0.59386,0.00027,14.30628]
[1776860926762,38.7,78147.12,0.0,-0.59386,0.00027,14.30628]
[1776860926775,38.7,78147.12,0.0,-0.59386,0.00027,14.30628]
[1776860926863,38.71,78148.83,0.0,-0.59339,0.00027,14.31068]
[1776860928992,38.71,78148.83,0.0,-0.59339,0.00027,14.31068]
[1776860928996,38.71,78148.83,0.0,-0.59339,0.00027,14.31068]
[1776860929033,38.71,78157.18,0.0,-0.59112,0.00027,14.33179]
[1776860933108,38.71,78158.65,0.0,-0.59071,0.00027,14.33549]
[1776860933116,38.71,78158.65,0.0,-0.59071,0.00027,14.33549]
[1776860933771,38.71,78159.41,0.0,-0.59051,0.00027,14.33739]
[1776860934778,38.71,78162.38,0.0,-0.5897,0.00027,14.34474]
[1776860935715,38.71,78162.38,0.0,-0.5897,0.00027,14.34474]
[1776860935723,38.71,78162.38,0.0,-0.5897,0.00027,14.34474]
[1776860935746,38.71,78162.38,0.0,-0.5897,0.00027,14.34474]
[1776860935760,38.71,78162.38,0.0,-0.5897,0.00027,14.34474]
[1776860935792,38.71,78162.38,0.0,-0.5897,0.00027,14.34474]
[1776860936153,38.71,78167.48,0.0,-0.5883,0.00027,14.35722]
[1776860936769,38.71,78167.48,0.0,-0.5883,0.00027,14.35722]
[1776860936795,38.71,78168.23,0.0,-0.5881,0.00027,14.35904]
[1776860937197,38.71,78168.23,0.0,-0.5881,0.00027,14.35904]
[1776860937205,38.71,78168.23,0.0,-0.5881,0.00027,14.35904]
[1776860937799,38.71,78174.93,0.0,-0.58627,0.00027,14.37512]
[1776860938806,38.71,78179.28,0.0,-0.58509,0.00027,14.38539]
[1776860939182,38.71,78179.28,0.0,-0.58509,0.00027,14.38539]
[1776860939814,38.71,78175.63,0.0,-0.58608,0.00027,14.37677]
[1776860940207,38.71,78175.63,0.0,-0.58608,0.00027,14.37677]
[1776860940821,38.71,78178.61,0.0,-0.58527,0.00027,14.3838]
[1776860941404,38.71,78178.61,0.0,-0.58527,0.00027,14.3838]
[1776860941448,38.71,78178.61,0.0,-0.58527,0.00027,14.3838]
[1776860941607,38.71,78178.61,0.0,-0.58527,0.00027,14.3838]
[1776860942093,38.71,78178.61,0.0,-0.58527,0.00027,14.3838]
[1776860942103,38.71,78190.32,0.0,-0.58208,0.00027,14.41088]
[1776860942341,38.71,78190.32,0.0,-0.58208,0.00027,14.41088]
[1776860942718,38.71,78190.32,0.0,-0.58208,0.00027,14.41088]
[1776860942749,38.71,78190.32,0.0,-0.58208,0.00027,14.41088]
[1776860942964,38.71,78190.32,0.0,-0.58208,0.00027,14.41088]
[1776860943066,38.71,78182.61,0.0,-0.58418,0.00027,14.39318]
[1776860943213,38.71,78182.61,0.0,-0.58418,0.00027,14.39318]
[1776860943869,38.71,78182.61,0.0,-0.58418,0.00027,14.39318]
[1776860943885,38.71,78182.61,0.0,-0.58418,0.00027,14.39318]
[1776860943954,38.71,78191.26,0.0,-0.58182,0.00027,14.41304]
[1776860944562,38.71,78191.26,0.0,-0.58182,0.00027,14.41304]
[1776860944854,38.71,78190.88,0.0,-0.58192,0.00027,14.41218]
[1776860945349,38.71,78190.88,0.0,-0.58192,0.00027,14.41218]
[1776860945669,38.71,78190.88,0.0,-0.58192,0.00027,14.41218]
[1776860945861,38.71,78184.11,0.0,-0.58377,0.00027,14.39663]
[1776860946568,38.71,78184.11,0.0,-0.58377,0.00027,14.39663]
[1776860946583,38.71,78184.11,0.0,-0.58377,0.00027,14.39663]
[1776860946873,38.71,78176.1,0.0,-0.58596,0.00027,14.37786]
[1776860947876,38.71,78182.31,0.0,-0.58426,0.00027,14.39244]
[1776860948882,38.71,78186.9,0.0,-0.58301,0.00027,14.40304]
[1776860950908,38.71,78178.99,0.0,-0.58518,0.00027,14.38463]
[1776860951915,38.71,78187.97,0.0,-0.58273,0.00027,14.40546]
[1776860952923,38.7,78185.05,0.0,-0.58353,0.00027,14.39873]
[1776860954545,38.7,78185.38,0.0,-0.58344,0.00027,14.39948]
[1776860954935,38.7,78182.83,0.0,-0.58414,0.00027,14.39356]
[1776860955440,38.7,78182.83,0.0,-0.58414,0.00027,14.39356]
[1776860955457,38.7,78182.83,0.0,-0.58414,0.00027,14.39356]
[1776860955462,38.7,78182.83,0.0,-0.58414,0.00027,14.39356]
[1776860955477,38.7,78182.83,0.0,-0.58414,0.00027,14.39356]
[1776860955577,38.7,78182.83,0.0,-0.58414,0.00027,14.39356]
[1776860956006,38.7,78182.83,0.0,-0.58414,0.00027,14.39356]
[1776860956110,38.7,78190.97,0.0,-0.58191,0.00027,14.41226]
[1776860956246,38.7,78190.97,0.0,-0.58191,0.00027,14.41226]
[1776860956318,38.7,78190.97,0.0,-0.58191,0.00027,14.41226]
[1776860956363,38.7,78190.97,0.0,-0.58191,0.00027,14.41226]
[1776860956372,38.7,78190.97,0.0,-0.58191,0.00027,14.41226]
[1776860956385,38.7,78190.97,0.0,-0.58191,0.00027,14.41226]
[1776860956621,38.7,78190.97,0.0,-0.58191,0.00027,14.41226]
[1776860956950,38.7,78190.97,0.0,-0.58191,0.00027,14.41224]
[1776860957212,38.7,78190.97,0.0,-0.58191,0.00027,14.41224]
[1776860957957,38.7,78206.26,0.0,-0.57773,0.00027,14.44614]
[1776860958656,38.7,78206.26,0.0,-0.57773,0.00027,14.44614]
[1776860958965,38.7,78204.76,0.0,-0.57815,0.00027,14.44285]
[1776860961723,38.69,78203.47,0.0,-0.57851,0.00027,14.43997]
[1776860962692,38.69,78205.02,0.0,-0.57809,0.00027,14.44332]
[1776860962703,38.69,78205.02,0.0,-0.57809,0.00027,14.44332]
[1776860962991,38.69,78203.43,0.0,-0.57853,0.00027,14.43982]
[1776860967020,38.68,78200.31,0.0,-0.5794,0.00027,14.43283]
[1776860968785,38.68,78199.38,0.0,-0.57966,0.00027,14.43074]
[1776860969034,38.68,78198.4,0.0,-0.57993,0.00027,14.42853]
[1776860970042,38.68,78191.17,0.0,-0.58192,0.00027,14.41225]
[1776860970830,38.68,78191.17,0.0,-0.58192,0.00027,14.41225]
[1776860971047,38.67,78190.48,0.0,-0.58215,0.00027,14.40422]
[1776860971819,38.67,78190.48,0.0,-0.58215,0.00027,14.40422]
[1776860972055,38.67,78189.8,0.0,-0.58234,0.00027,14.40264]
[1776860972824,38.67,78189.8,0.0,-0.58234,0.00027,14.40264]
[1776860973062,38.67,78189.41,0.0,-0.58245,0.00027,14.40173]
[1776860978098,38.67,78187.37,0.0,-0.58302,0.00027,14.39693]
[1776860980867,38.66,78186.58,0.0,-0.58324,0.00027,14.39507]
[1776860981118,38.66,78185.49,0.0,-0.58354,0.00027,14.39253]
[1776860982125,38.66,78181.09,0.0,-0.58474,0.00027,14.38234]
[1776860984007,38.67,78179.59,0.0,-0.58514,0.00027,14.37886]
[1776860984155,38.67,78179.59,0.0,-0.58514,0.00027,14.37886]
[1776860984170,38.67,78179.59,0.0,-0.58514,0.00027,14.37886]
[1776860984139,38.67,78176.42,0.0,-0.58601,0.00027,14.37141]
[1776860985149,38.67,78176.33,0.0,-0.58603,0.00027,14.37118]
[1776860986345,38.67,78174.98,0.0,-0.5864,0.00027,14.368]
[1776860987023,38.67,78174.98,0.0,-0.5864,0.00027,14.368]
[1776860987159,38.67,78174.54,0.0,-0.58651,0.00027,14.36699]
[1776860988167,38.67,78170.27,0.0,-0.58768,0.00027,14.35673]
[1776860990180,38.67,78167.51,0.0,-0.58843,0.00027,14.35003]
[1776860990287,38.67,78167.51,0.0,-0.58843,0.00027,14.35003]
[1776860990377,38.67,78167.51,0.0,-0.58843,0.00027,14.35003]
[1776860991122,38.67,78167.51,0.0,-0.58843,0.00027,14.35003]
[1776860991176,38.67,78167.51,0.0,-0.58843,0.00027,14.35003]
[1776860991189,38.67,78167.51,0.0,-0.58843,0.00027,14.35003]
[1776860991190,38.67,78168.04,0.0,-0.58829,0.00027,14.35132]
[1776860995231,38.67,78166.46,0.0,-0.58872,0.00027,14.34746]
[1776860995635,38.67,78166.46,0.0,-0.58872,0.00027,14.34746]
[1776860995736,38.67,78166.74,0.0,-0.58865,0.00027,14.34815]
[1776860996255,38.67,78166.74,0.0,-0.58865,0.00027,14.34815]
[1776860996326,38.67,78166.88,0.0,-0.58861,0.00027,14.34849]
[1776861000317,38.67,78168.48,0.0,-0.58817,0.00027,14.35237]
[1776861000320,38.67,78168.48,0.0,-0.58817,0.00027,14.35237]
[1776861000331,38.67,78168.48,0.0,-0.58817,0.00027,14.35237]
[1776861000356,38.67,78170.24,0.0,-0.58769,0.00027,14.35663]
[1776861001322,38.67,78170.24,0.0,-0.58769,0.00027,14.35663]
[1776861001718,38.67,78170.24,0.0,-0.58769,0.00027,14.35663]
[1776861001759,38.67,78163.53,0.0,-0.58952,0.00027,14.34028]
[1776861002347,38.67,78163.53,0.0,-0.58952,0.00027,14.34028]
[1776861002448,38.67,78161.8,0.0,-0.58999,0.00027,14.33601]
[1776861004023,38.67,78161.8,0.0,-0.58999,0.00027,14.33601]
[1776861004027,38.67,78161.8,0.0,-0.58999,0.00027,14.33601]
[1776861004115,38.67,78161.8,0.0,-0.58999,0.00027,14.33601]
[1776861004137,38.67,78161.8,0.0,-0.58999,0.00027,14.33601]
[1776861004148,38.67,78161.8,0.0,-0.58999,0.00027,14.33601]
[1776861004175,38.67,78164.67,0.0,-0.58921,0.00027,14.34309]
[1776861005770,38.67,78164.67,0.0,-0.58921,0.00027,14.34309]
[1776861005970,38.67,78164.67,0.0,-0.58921,0.00027,14.34309]
[1776861006072,38.67,78159.3,0.0,-0.59067,0.00027,14.32982]
[1776861007433,38.67,78159.3,0.0,-0.59067,0.00027,14.32982]
[1776861007448,38.67,78159.3,0.0,-0.59067,0.00027,14.32982]
[1776861007457,38.67,78159.3,0.0,-0.59067,0.00027,14.32982]
[1776861007606,38.67,78159.3,0.0,-0.59067,0.00027,14.32982]
[1776861007688,38.67,78166.43,0.0,-0.58873,0.00027,14.34738]
[1776861009552,38.67,78158.8,0.0,-0.59082,0.00027,14.32854]
[1776861011328,38.67,78162.15,0.0,-0.5899,0.00027,14.33683]
[1776861012439,38.67,78162.15,0.0,-0.5899,0.00027,14.33683]
[1776861012517,38.67,78162.15,0.0,-0.5899,0.00027,14.33683]
[1776861012580,38.67,78151.35,0.0,-0.59285,0.00027,14.30977]
[1776861013542,38.67,78151.35,0.0,-0.59285,0.00027,14.30977]
[1776861013553,38.67,78151.35,0.0,-0.59285,0.00027,14.30977]
[1776861013605,38.67,78151.35,0.0,-0.59285,0.00027,14.30977]
[1776861013647,38.67,78151.35,0.0,-0.59285,0.00027,14.30977]
[1776861013830,38.67,78151.35,0.0,-0.59285,0.00027,14.30977]
[1776861013866,38.67,78145.32,0.0,-0.59449,0.00027,14.29432]
[1776861014547,38.67,78145.32,0.0,-0.59449,0.00027,14.29432]
[1776861014555,38.67,78151.85,0.0,-0.59271,0.00027,14.31103]
[1776861016558,38.67,78151.85,0.0,-0.59271,0.00027,14.31104]
[1776861016659,38.67,78154.79,0.0,-0.59191,0.00027,14.31847]
[1776861017585,38.67,78154.79,0.0,-0.59191,0.00027,14.31847]
[1776861017600,38.67,78154.79,0.0,-0.59191,0.00027,14.31847]
[1776861017630,38.67,78154.79,0.0,-0.59191,0.00027,14.31847]
[1776861017686,38.67,78153.54,0.0,-0.59225,0.00027,14.31531]
[1776861018388,38.67,78140.21,0.0,-0.59588,0.00027,14.28105]
[1776861020397,38.66,78137.59,0.0,-0.5966,0.00027,14.27411]
[1776861021681,38.66,78137.59,0.0,-0.5966,0.00027,14.27411]
[1776861021690,38.66,78137.59,0.0,-0.5966,0.00027,14.27411]
[1776861021829,38.66,78137.59,0.0,-0.5966,0.00027,14.27411]
[1776861021931,38.66,78141.28,0.0,-0.5956,0.00027,14.28375]
[1776861023855,38.66,78141.28,0.0,-0.5956,0.00027,14.28372]
[1776861023860,38.66,78141.28,0.0,-0.5956,0.00027,14.28372]
[1776861023994,38.66,78141.28,0.0,-0.5956,0.00027,14.28372]
[1776861024110,38.66,78141.28,0.0,-0.5956,0.00027,14.28372]
[1776861024132,38.66,78136.06,0.0,-0.59702,0.00027,14.27]
[1776861025843,38.66,78136.06,0.0,-0.59702,0.00027,14.26997]
[1776861025846,38.66,78136.06,0.0,-0.59702,0.00027,14.26997]
[1776861025860,38.66,78136.06,0.0,-0.59702,0.00027,14.26997]
[1776861026089,38.66,78136.06,0.0,-0.59702,0.00027,14.26997]
[1776861026188,38.66,78130.09,0.0,-0.59865,0.00027,14.25405]
[1776861028454,38.66,78132.57,0.0,-0.59798,0.00027,14.26065]
[1776861030468,38.66,78129.86,0.0,-0.59872,0.00027,14.25337]
[1776861031474,38.65,78133.05,0.0,-0.5979,0.00027,14.25539]
[1776861034278,38.65,78132.99,0.0,-0.59792,0.00027,14.25519]
[1776861034284,38.65,78132.99,0.0,-0.59792,0.00027,14.25519]
[1776861034496,38.65,78132.97,0.0,-0.59792,0.00027,14.25512]
[1776861036137,38.65,78132.97,0.0,-0.59792,0.00027,14.25512]
[1776861036229,38.65,78132.97,0.0,-0.59792,0.00027,14.25512]
[1776861036191,38.65,78122.96,0.0,-0.60064,0.00027,14.2281]
[1776861036833,38.65,78122.96,0.0,-0.60064,0.00027,14.2281]
[1776861036934,38.65,78123.19,0.0,-0.60058,0.00027,14.22873]
[1776861037807,38.65,78123.19,0.0,-0.60058,0.00027,14.22873]
[1776861037820,38.65,78123.19,0.0,-0.60058,0.00027,14.22873]
[1776861037872,38.65,78123.19,0.0,-0.60058,0.00027,14.22873]
[1776861037874,38.65,78123.19,0.0,-0.60058,0.00027,14.22873]
[1776861039531,38.65,78119.28,0.0,-0.60164,0.00027,14.21801]
[1776861042837,38.65,78118.24,0.0,-0.60192,0.00027,14.21515]
[1776861042855,38.65,78118.24,0.0,-0.60192,0.00027,14.21515]
[1776861042929,38.65,78118.24,0.0,-0.60192,0.00027,14.21515]
[1776861043062,38.65,78118.24,0.0,-0.60192,0.00027,14.21515]
[1776861043131,38.65,78118.91,0.0,-0.60174,0.00027,14.21698]
[1776861043884,38.65,78118.91,0.0,-0.60174,0.00027,14.21698]
[1776861044075,38.65,78111.07,0.0,-0.60387,0.00027,14.19516]
[1776861045575,38.65,78105.96,0.0,-0.60525,0.00027,14.18073]
[1776861050612,38.65,78105.72,0.0,-0.60531,0.00027,14.1801]
[1776861052624,38.65,78108.27,0.0,-0.60462,0.00027,14.18735]
[1776861053473,38.65,78108.27,0.0,-0.60462,0.00027,14.18735]
[1776861053474,38.65,78108.27,0.0,-0.60462,0.00027,14.18735]
[1776861053687,38.65,78108.27,0.0,-0.60462,0.00027,14.18735]
[1776861053721,38.65,78108.27,0.0,-0.60462,0.00027,14.18735]
[1776861053754,38.65,78108.27,0.0,-0.60462,0.00027,14.18735]
[1776861054087,38.65,78109.31,0.0,-0.60433,0.00027,14.1903]
[1776861054827,38.65,78109.31,0.0,-0.60433,0.00027,14.1903]
[1776861055174,38.65,78124.1,0.0,-0.60033,0.00027,14.23128]
[1776861056095,38.65,78124.1,0.0,-0.60033,0.00027,14.23128]
[1776861056108,38.65,78127.79,0.0,-0.59933,0.00027,14.24128]
[1776861056329,38.65,78127.79,0.0,-0.59933,0.00027,14.24128]
[1776861057118,38.65,78127.79,0.0,-0.59933,0.00027,14.24128]
[1776861057124,38.65,78130.07,0.0,-0.59871,0.00027,14.24741]
[1776861059731,38.65,78130.83,0.0,-0.5985,0.00027,14.24944]
[1776861060168,38.65,78130.83,0.0,-0.5985,0.00027,14.24944]
[1776861060176,38.65,78130.83,0.0,-0.5985,0.00027,14.24944]
[1776861060270,38.65,78134.48,0.0,-0.59751,0.00027,14.25915]
[1776861060357,38.65,78134.48,0.0,-0.59751,0.00027,14.25915]
[1776861061232,38.65,78134.48,0.0,-0.59751,0.00027,14.25915]
[1776861061522,38.65,78134.48,0.0,-0.59751,0.00027,14.25915]
[1776861062268,38.65,78134.48,0.0,-0.59751,0.00027,14.25915]
[1776861062282,38.65,78134.78,0.0,-0.59743,0.00027,14.25993]
[1776861062430,38.65,78134.78,0.0,-0.59743,0.00027,14.25993]
[1776861062698,38.65,78134.56,0.0,-0.59749,0.00027,14.25934]
[1776861064957,38.65,78136.62,0.0,-0.59694,0.00027,14.26476]
[1776861064960,38.65,78136.62,0.0,-0.59694,0.00027,14.26476]
[1776861064973,38.65,78136.62,0.0,-0.59694,0.00027,14.26476]
[1776861065085,38.65,78136.62,0.0,-0.59694,0.00027,14.26476]
[1776861065115,38.65,78136.62,0.0,-0.59694,0.00027,14.26476]
[1776861065116,38.65,78136.62,0.0,-0.59694,0.00027,14.26476]
[1776861065171,38.65,78132.49,0.0,-0.59806,0.00027,14.25379]
[1776861066726,38.65,78125.21,0.0,-0.60004,0.00027,14.23418]
[1776861069747,38.65,78129.02,0.0,-0.599,0.00027,14.24449]
[1776861070351,38.65,78129.02,0.0,-0.599,0.00027,14.24449]
[1776861070353,38.65,78129.02,0.0,-0.599,0.00027,14.24449]
[1776861070360,38.65,78129.02,0.0,-0.599,0.00027,14.24449]
[1776861070754,38.65,78127.06,0.0,-0.59954,0.00027,14.2392]
[1776861071762,38.65,78134.54,0.0,-0.5975,0.00027,14.25924]
[1776861075792,38.65,78130.41,0.0,-0.59863,0.00027,14.24818]
[1776861078447,38.65,78130.7,0.0,-0.59855,0.00027,14.24895]
[1776861078460,38.65,78130.7,0.0,-0.59855,0.00027,14.24895]
[1776861078811,38.65,78124.44,0.0,-0.60025,0.00027,14.23204]
[1776861079819,38.65,78133.77,0.0,-0.59772,0.00027,14.25714]
[1776861080826,38.65,78132.97,0.0,-0.59794,0.00027,14.255]
[1776861081832,38.65,78129.39,0.0,-0.59891,0.00027,14.24541]
[1776861083634,38.65,78128.57,0.0,-0.59913,0.00027,14.2432]
[1776861084298,38.65,78131.08,0.0,-0.59845,0.00027,14.24993]
[1776861084658,38.65,78131.08,0.0,-0.59845,0.00027,14.24993]
[1776861084672,38.65,78131.08,0.0,-0.59845,0.00027,14.24993]
[1776861084854,38.65,78131.08,0.0,-0.59845,0.00027,14.24993]
[1776861085892,38.65,78131.08,0.0,-0.59845,0.00027,14.24993]
[1776861085963,38.65,78136.04,0.0,-0.59711,0.00027,14.26312]
[1776861086717,38.65,78136.04,0.0,-0.59711,0.00027,14.26312]
[1776861086730,38.65,78136.04,0.0,-0.59711,0.00027,14.26312]
[1776861086780,38.65,78136.04,0.0,-0.59711,0.00027,14.26312]
[1776861086867,38.65,78136.04,0.0,-0.59711,0.00027,14.26312]
[1776861091901,38.64,78135.36,0.0,-0.59734,0.00027,14.25478]
[1776861096937,38.64,78133.47,0.0,-0.59786,0.00027,14.24974]
[1776861098950,38.64,78137.94,0.0,-0.59664,0.00027,14.26157]
[1776861099958,38.64,78135.63,0.0,-0.59727,0.00027,14.25546]
[1776861100974,38.64,78135.63,0.0,-0.59727,0.00027,14.25546]
[1776861100981,38.64,78135.63,0.0,-0.59727,0.00027,14.25546]
[1776861101154,38.64,78135.63,0.0,-0.59727,0.00027,14.25546]
[1776861101230,38.64,78132.2,0.0,-0.5982,0.00027,14.24633]
[1776861103012,38.64,78132.2,0.0,-0.5982,0.00027,14.24633]
[1776861103022,38.64,78132.2,0.0,-0.5982,0.00027,14.24633]
[1776861103172,38.64,78131.31,0.0,-0.59845,0.00027,14.24395]
[1776861107007,38.64,78134.8,0.0,-0.5975,0.00027,14.25326]
[1776861111139,38.64,78137.04,0.0,-0.59689,0.00027,14.25918]
[1776861111256,38.64,78137.04,0.0,-0.59689,0.00027,14.25918]
[1776861111164,38.64,78136.64,0.0,-0.597,0.00027,14.25812]
[1776861114057,38.64,78139.11,0.0,-0.59633,0.00027,14.26461]
[1776861114919,38.64,78139.11,0.0,-0.59633,0.00027,14.26461]
[1776861114934,38.64,78139.11,0.0,-0.59633,0.00027,14.26461]
[1776861115233,38.64,78146.77,0.0,-0.59424,0.00027,14.28452]
[1776861116294,38.64,78146.77,0.0,-0.59424,0.00027,14.28452]
[1776861116305,38.64,78146.77,0.0,-0.59424,0.00027,14.28452]
[1776861117079,38.64,78158.0,0.0,-0.59117,0.00027,14.3131]
[1776861119092,38.65,78151.69,0.0,-0.59289,0.00027,14.29725]
[1776861120354,38.65,78150.43,0.0,-0.59323,0.00027,14.29408]
[1776861121107,38.65,78146.45,0.0,-0.59431,0.00027,14.28391]
[1776861125134,38.66,78143.81,0.0,-0.59501,0.00027,14.27723]
[1776861126457,38.66,78141.84,0.0,-0.59554,0.00027,14.27215]
[1776861126747,38.66,78141.84,0.0,-0.59554,0.00027,14.27215]
[1776861129162,38.66,78136.81,0.0,-0.59691,0.00027,14.25896]
[1776861129553,38.66,78136.81,0.0,-0.59691,0.00027,14.25896]
[1776861129680,38.66,78136.81,0.0,-0.59691,0.00027,14.25896]
[1776861130170,38.66,78136.17,0.0,-0.59708,0.00027,14.25725]
[1776861132557,38.66,78138.17,0.0,-0.59654,0.00027,14.26248]
[1776861132561,38.66,78138.17,0.0,-0.59654,0.00027,14.26248]
[1776861133310,38.66,78138.17,0.0,-0.59654,0.00027,14.26248]
[1776861133193,38.66,78134.27,0.0,-0.59761,0.00027,14.25216]
[1776861133479,38.66,78134.27,0.0,-0.59761,0.00027,14.25216]
[1776861134198,38.66,78127.71,0.0,-0.59939,0.00027,14.23458]
[1776861136212,38.65,78130.22,0.0,-0.59871,0.00027,14.24132]
[1776861138226,38.65,78133.82,0.0,-0.59773,0.00027,14.25091]
[1776861143262,38.65,78131.02,0.0,-0.5985,0.00027,14.24336]
[1776861145274,38.65,78133.66,0.0,-0.59779,0.00027,14.25039]
[1776861147841,38.65,78133.41,0.0,-0.59786,0.00027,14.2497]
[1776861148296,38.65,78133.43,0.0,-0.59785,0.00027,14.24974]
[1776861148847,38.65,78133.43,0.0,-0.59785,0.00027,14.24974]
[1776861149106,38.65,78133.34,0.0,-0.59788,0.00027,14.24949]
[1776861151833,38.65,78133.51,0.0,-0.59788,0.00027,14.24341]
[1776861151874,38.65,78133.51,0.0,-0.59788,0.00027,14.24341]
[1776861152325,38.65,78133.55,0.0,-0.59787,0.00027,14.24351]
[1776861153332,38.65,78140.62,0.0,-0.59595,0.00027,14.26218]
[1776861153562,38.65,78140.62,0.0,-0.59595,0.00027,14.26218]
[1776861154339,38.65,78140.28,0.0,-0.59604,0.00027,14.26129]
[1776861155002,38.65,78140.28,0.0,-0.59604,0.00027,14.26129]
[1776861155009,38.65,78140.28,0.0,-0.59604,0.00027,14.26129]
[1776861155017,38.65,78140.28,0.0,-0.59604,0.00027,14.26129]
[1776861155152,38.65,78140.28,0.0,-0.59604,0.00027,14.26129]
[1776861155347,38.65,78134.64,0.0,-0.59758,0.00027,14.2464]
[1776861155824,38.65,78134.64,0.0,-0.59758,0.00027,14.2464]
[1776861156022,38.65,78134.64,0.0,-0.59758,0.00027,14.2464]
[1776861156045,38.65,78134.64,0.0,-0.59758,0.00027,14.2464]
[1776861156229,38.65,78134.64,0.0,-0.59758,0.00027,14.2464]
[1776861156353,38.65,78132.4,0.0,-0.59819,0.00027,14.24042]
[1776861157360,38.64,78124.95,0.0,-0.60021,0.00027,14.22032]
[1776861158367,38.64,78122.1,0.0,-0.60099,0.00027,14.21254]
[1776861160117,38.64,78120.75,0.0,-0.60135,0.00027,14.20884]
[1776861160218,38.65,78122.79,0.0,-0.6008,0.00027,14.21444]
[1776861160547,38.65,78122.79,0.0,-0.6008,0.00027,14.21444]
[1776861160582,38.65,78122.79,0.0,-0.6008,0.00027,14.21444]
[1776861160632,38.65,78122.79,0.0,-0.6008,0.00027,14.21444]
[1776861160833,38.65,78122.79,0.0,-0.6008,0.00027,14.21444]
[1776861160993,38.65,78122.79,0.0,-0.6008,0.00027,14.21444]
[1776861161047,38.65,78122.79,0.0,-0.6008,0.00027,14.21444]
[1776861162157,38.65,78124.16,0.0,-0.60043,0.00027,14.21818]
[1776861162260,38.65,78127.31,0.0,-0.59957,0.00027,14.22673]
[1776861162481,38.65,78130.65,0.0,-0.59866,0.00027,14.23573]
[1776861164860,38.64,78127.46,0.0,-0.59953,0.00027,14.22712]
[1776861167430,38.64,78129.76,0.0,-0.59891,0.00027,14.2333]
[1776861172466,38.64,78130.88,0.0,-0.59861,0.00027,14.23627]
[1776861177418,38.64,78131.64,0.0,-0.59841,0.00027,14.23828]
[1776861177585,38.64,78131.64,0.0,-0.59841,0.00027,14.23828]
[1776861177607,38.64,78136.82,0.0,-0.597,0.00027,14.25204]
[1776861183546,38.64,78135.54,0.0,-0.59735,0.00027,14.2486]
[1776861185008,38.64,78131.58,0.0,-0.59843,0.00027,14.23804]
[1776861190419,38.64,78131.39,0.0,-0.59849,0.00027,14.2375]
[1776861190630,38.64,78144.72,0.0,-0.59486,0.00027,14.27261]
[1776861192607,38.63,78146.23,0.0,-0.59445,0.00027,14.27648]
[1776861196528,38.63,78146.49,0.0,-0.59439,0.00027,14.27708]
[1776861196531,38.63,78146.49,0.0,-0.59439,0.00027,14.27708]
[1776861196554,38.63,78146.49,0.0,-0.59439,0.00027,14.27708]
[1776861196920,38.63,78146.49,0.0,-0.59439,0.00027,14.27708]
[1776861196940,38.63,78146.49,0.0,-0.59439,0.00027,14.27708]
[1776861197234,38.63,78146.49,0.0,-0.59439,0.00027,14.27708]
[1776861197327,38.63,78146.49,0.0,-0.59439,0.00027,14.27708]
[1776861197344,38.63,78146.49,0.0,-0.59439,0.00027,14.27708]
[1776861197387,38.63,78146.49,0.0,-0.59439,0.00027,14.27708]
[1776861197330,38.63,78149.67,0.0,-0.59353,0.00027,14.28521]
[1776861198161,38.63,78149.67,0.0,-0.59353,0.00027,14.28521]
[1776861198390,38.63,78161.26,0.0,-0.59036,0.00027,14.31445]
[1776861198741,38.63,78174.41,0.0,-0.58676,0.00027,14.34651]
[1776861199659,38.63,78174.41,0.0,-0.58676,0.00027,14.34652]
[1776861200665,38.63,78180.63,0.0,-0.58506,0.00027,14.36128]
[1776861202814,38.63,78180.12,0.0,-0.5852,0.00027,14.36008]
[1776861202827,38.63,78180.12,0.0,-0.5852,0.00027,14.36008]
[1776861203131,38.63,78181.78,0.0,-0.58474,0.00027,14.36397]
[1776861204017,38.63,78181.78,0.0,-0.58474,0.00027,14.36397]
[1776861204066,38.63,78181.78,0.0,-0.58474,0.00027,14.36397]
[1776861204405,38.63,78181.97,0.0,-0.58469,0.00027,14.36441]
[1776861204694,38.63,78181.97,0.0,-0.58469,0.00027,14.36441]
[1776861204709,38.63,78181.97,0.0,-0.58469,0.00027,14.36441]
[1776861204879,38.63,78181.97,0.0,-0.58469,0.00027,14.36441]
[1776861204937,38.63,78181.97,0.0,-0.58469,0.00027,14.36441]
[1776861205417,38.63,78191.51,0.0,-0.58208,0.00027,14.38645]
[1776861206503,38.63,78191.51,0.0,-0.58208,0.00027,14.38645]
[1776861206516,38.63,78191.51,0.0,-0.58208,0.00027,14.38645]
[1776861206529,38.63,78191.51,0.0,-0.58208,0.00027,14.38645]
[1776861206902,38.63,78191.51,0.0,-0.58208,0.00027,14.38645]
[1776861207366,38.63,78191.51,0.0,-0.58208,0.00027,14.38645]
[1776861207003,38.63,78213.35,0.0,-0.57608,0.00028,14.43458]
[1776861207915,38.63,78213.35,0.0,-0.57608,0.00028,14.43458]
[1776861207959,38.63,78207.3,0.0,-0.57775,0.00027,14.42155]
[1776861208933,38.63,78207.3,0.0,-0.57775,0.00027,14.42155]
[1776861209034,38.63,78207.97,0.0,-0.57757,0.00027,14.42297]
[1776861210756,38.62,78205.27,0.0,-0.57832,0.00027,14.41704]
[1776861215214,38.62,78201.16,0.0,-0.5795,0.00027,14.40143]
[1776861217110,38.62,78201.16,0.0,-0.5795,0.00027,14.40143]
[1776861217121,38.62,78201.16,0.0,-0.5795,0.00027,14.40143]
[1776861217155,38.61,78200.11,0.0,-0.57979,0.00027,14.39906]
[1776861218801,38.61,78206.57,0.0,-0.57802,0.00028,14.41326]
[1776861222830,38.61,78210.29,0.0,-0.57701,0.00028,14.42122]
[1776861223836,38.61,78212.89,0.0,-0.57629,0.00028,14.42679]
[1776861225252,38.61,78212.89,0.0,-0.57629,0.00028,14.42679]
[1776861226452,38.6,78215.02,0.0,-0.57571,0.00028,14.43131]
[1776861227302,38.6,78215.02,0.0,-0.57571,0.00028,14.43131]
[1776861227403,38.6,78215.55,0.0,-0.57557,0.00028,14.43241]
[1776861228372,38.6,78215.55,0.0,-0.57557,0.00028,14.43241]
[1776861228383,38.6,78215.55,0.0,-0.57557,0.00028,14.43241]
[1776861228402,38.6,78215.55,0.0,-0.57557,0.00028,14.43241]
[1776861228927,38.6,78215.55,0.0,-0.57557,0.00028,14.43241]
[1776861228978,38.6,78210.03,0.0,-0.57709,0.00028,14.4206]
[1776861230352,38.6,78210.03,0.0,-0.57709,0.00028,14.4206]
[1776861230437,38.6,78210.03,0.0,-0.57709,0.00028,14.4206]
[1776861230522,38.6,78210.03,0.0,-0.57709,0.00028,14.42059]
[1776861231357,38.6,78210.03,0.0,-0.57709,0.00028,14.42059]
[1776861230885,38.6,78214.23,0.0,-0.57594,0.00028,14.42958]
[1776861231892,38.6,78212.81,0.0,-0.57633,0.00028,14.42654]
[1776861234395,38.6,78212.2,0.0,-0.5765,0.00028,14.42523]
[1776861234403,38.6,78210.12,0.0,-0.57707,0.00028,14.42074]
[1776861235425,38.6,78210.12,0.0,-0.57707,0.00028,14.42074]
[1776861235447,38.6,78206.77,0.0,-0.578,0.00028,14.41347]
[1776861240956,38.6,78205.95,0.0,-0.57822,0.00028,14.41166]
[1776861243528,38.6,78204.33,0.0,-0.57867,0.00028,14.4081]
[1776861243832,38.6,78204.33,0.0,-0.57867,0.00028,14.4081]
[1776861243907,38.6,78204.33,0.0,-0.57867,0.00028,14.4081]
[1776861243977,38.6,78204.33,0.0,-0.57867,0.00028,14.4081]
[1776861244008,38.6,78200.88,0.0,-0.57962,0.00028,14.40048]
[1776861244550,38.6,78200.88,0.0,-0.57962,0.00028,14.40048]
[1776861245427,38.6,78199.86,0.0,-0.5799,0.00027,14.39821]
[1776861245560,38.6,78199.86,0.0,-0.5799,0.00027,14.39821]
[1776861245991,38.6,78199.86,0.0,-0.5799,0.00027,14.39821]
[1776861249013,38.59,78210.17,0.0,-0.57707,0.00028,14.4208]
[1776861250022,38.59,78214.59,0.0,-0.57585,0.00028,14.43025]
[1776861253916,38.59,78215.26,0.0,-0.57567,0.00028,14.43163]
[1776861253959,38.59,78215.26,0.0,-0.57567,0.00028,14.43163]
[1776861254082,38.59,78215.26,0.0,-0.57567,0.00028,14.43163]
[1776861254088,38.59,78215.26,0.0,-0.57567,0.00028,14.43163]
[1776861254150,38.59,78224.02,0.0,-0.57326,0.00028,14.44994]
[1776861255710,38.59,78224.02,0.0,-0.57326,0.00028,14.44993]
[1776861256064,38.59,78227.17,0.0,-0.57239,0.00028,14.45639]
[1776861257816,38.59,78227.32,0.0,-0.57235,0.00028,14.45669]
[1776861257855,38.59,78227.32,0.0,-0.57235,0.00028,14.45669]
[1776861258076,38.59,78226.29,0.0,-0.57263,0.00028,14.45458]
[1776861258832,38.59,78226.29,0.0,-0.57263,0.00028,14.45458]
[1776861259082,38.59,78216.34,0.0,-0.57538,0.00028,14.43387]
[1776861259784,38.59,78216.34,0.0,-0.57538,0.00028,14.43387]
[1776861259869,38.59,78216.34,0.0,-0.57538,0.00028,14.43387]
[1776861259874,38.59,78216.34,0.0,-0.57538,0.00028,14.43387]
[1776861259996,38.59,78216.34,0.0,-0.57538,0.00028,14.43387]
[1776861260089,38.59,78211.32,0.0,-0.57677,0.00028,14.42314]
[1776861260513,38.59,78211.32,0.0,-0.57677,0.00028,14.42314]
[1776861260523,38.59,78211.32,0.0,-0.57677,0.00028,14.42314]
[1776861260622,38.59,78211.32,0.0,-0.57677,0.00028,14.42314]
[1776861260705,38.59,78211.32,0.0,-0.57677,0.00028,14.42314]
[1776861260720,38.59,78211.32,0.0,-0.57677,0.00028,14.42314]
[1776861260756,38.59,78211.32,0.0,-0.57677,0.00028,14.42314]
[1776861261095,38.58,78204.69,0.0,-0.5786,0.00028,14.4087]
[1776861261798,38.58,78204.69,0.0,-0.5786,0.00028,14.4087]
[1776861262102,38.58,78190.84,0.0,-0.58241,0.00027,14.37762]
[1776861263113,38.58,78188.6,0.0,-0.58303,0.00027,14.37244]
[1776861264931,38.58,78189.19,0.0,-0.58287,0.00027,14.3738]
[1776861264940,38.58,78189.19,0.0,-0.58287,0.00027,14.3738]
[1776861265124,38.58,78193.21,0.0,-0.58177,0.00027,14.38297]
[1776861266139,38.58,78201.41,0.0,-0.57952,0.00028,14.40135]
[1776861266907,38.58,78201.41,0.0,-0.57952,0.00028,14.40135]
[1776861267150,38.58,78201.41,0.0,-0.57952,0.00028,14.40135]
[1776861267162,38.58,78201.41,0.0,-0.57952,0.00028,14.40135]
[1776861267251,38.58,78206.39,0.0,-0.57815,0.00028,14.41228]
[1776861267998,38.58,78206.39,0.0,-0.57815,0.00028,14.41228]
[1776861268207,38.58,78206.39,0.0,-0.57815,0.00028,14.41228]
[1776861268219,38.58,78206.39,0.0,-0.57815,0.00028,14.41228]
[1776861268256,38.57,78214.4,0.0,-0.57595,0.00028,14.42953]
[1776861270167,38.57,78220.51,0.0,-0.57427,0.00028,14.44235]
[1776861273189,38.56,78217.74,0.0,-0.57509,0.00028,14.42999]
[1776861274195,38.56,78214.81,0.0,-0.5759,0.00028,14.42375]
[1776861278223,38.55,78217.49,0.0,-0.57518,0.00028,14.42929]
[1776861279112,38.55,78217.49,0.0,-0.57518,0.00028,14.42929]
[1776861279230,38.55,78217.26,0.0,-0.57525,0.00028,14.42877]
[1776861282152,38.54,78217.87,0.0,-0.57509,0.00028,14.42998]
[1776861282250,38.54,78217.49,0.0,-0.5752,0.00028,14.42918]
[1776861282742,38.54,78217.49,0.0,-0.5752,0.00028,14.42918]
[1776861282829,38.54,78217.49,0.0,-0.5752,0.00028,14.42918]
[1776861282844,38.54,78217.49,0.0,-0.5752,0.00028,14.42918]
[1776861283258,38.54,78212.01,0.0,-0.57671,0.00028,14.41746]
[1776861284265,38.54,78201.47,0.0,-0.57962,0.00028,14.39439]
[1776861286288,38.53,78198.74,0.0,-0.58038,0.00028,14.38824]
[1776861287585,38.53,78199.12,0.0,-0.58028,0.00028,14.38907]
[1776861288296,38.53,78206.64,0.0,-0.57821,0.00028,14.40569]
[1776861289303,38.53,78213.36,0.0,-0.57636,0.00028,14.4202]
[1776861292324,38.53,78216.02,0.0,-0.57563,0.00028,14.42584]
[1776861293333,38.53,78213.36,0.0,-0.57637,0.00028,14.42016]
[1776861294339,38.53,78210.94,0.0,-0.57704,0.00028,14.41496]
[1776861296353,38.52,78204.39,0.0,-0.57885,0.00028,14.40065]
[1776861297361,38.52,78200.44,0.0,-0.57994,0.00028,14.39186]
[1776861298410,38.52,78200.44,0.0,-0.57994,0.00028,14.39186]
[1776861298502,38.52,78200.81,0.0,-0.57984,0.00028,14.39266]
[1776861299357,38.52,78200.81,0.0,-0.57984,0.00028,14.39266]
[1776861299393,38.52,78200.81,0.0,-0.57984,0.00028,14.39266]
[1776861300007,38.52,78201.26,0.0,-0.57972,0.00028,14.39364]
[1776861300383,38.52,78201.26,0.0,-0.57972,0.00028,14.39364]
[1776861301810,38.52,78203.24,0.0,-0.57918,0.00028,14.39799]
[1776861302396,38.52,78204.26,0.0,-0.5789,0.00028,14.40021]
[1776861303404,38.51,78199.16,0.0,-0.58031,0.00028,14.38885]
[1776861308371,38.51,78199.64,0.0,-0.58019,0.00028,14.38984]
[1776861308374,38.51,78199.64,0.0,-0.58019,0.00028,14.38984]
[1776861308390,38.51,78199.64,0.0,-0.58019,0.00028,14.38984]
[1776861308489,38.51,78194.68,0.0,-0.58156,0.00028,14.37862]
[1776861308554,38.51,78194.68,0.0,-0.58156,0.00028,14.37862]
[1776861308831,38.51,78194.68,0.0,-0.58156,0.00028,14.37862]
[1776861308835,38.51,78194.68,0.0,-0.58156,0.00028,14.37862]
[1776861308847,38.51,78194.68,0.0,-0.58156,0.00028,14.37862]
[1776861308937,38.51,78194.68,0.0,-0.58156,0.00028,14.37862]
[1776861309485,38.51,78194.68,0.0,-0.58156,0.00028,14.37862]
[1776861309448,38.51,78188.88,0.0,-0.58316,0.00028,14.3653]
[1776861310313,38.51,78188.88,0.0,-0.58316,0.00028,14.3653]
[1776861310408,38.51,78188.88,0.0,-0.58316,0.00028,14.3653]
[1776861310514,38.51,78188.88,0.0,-0.58316,0.00028,14.3653]
[1776861310454,38.5,78185.54,0.0,-0.58409,0.00028,14.35752]
[1776861310846,38.5,78185.54,0.0,-0.58409,0.00028,14.35752]
[1776861310862,38.5,78185.54,0.0,-0.58409,0.00028,14.35752]
[1776861311118,38.5,78185.54,0.0,-0.58409,0.00028,14.35752]
[1776861311215,38.5,78185.54,0.0,-0.58409,0.00028,14.35752]
[1776861311469,38.5,78181.93,0.0,-0.58508,0.00028,14.34903]
[1776861311617,38.5,78181.93,0.0,-0.58508,0.00028,14.34903]
[1776861311689,38.5,78181.93,0.0,-0.58508,0.00028,14.34903]
[1776861311823,38.5,78181.93,0.0,-0.58508,0.00028,14.34903]
[1776861312169,38.5,78181.93,0.0,-0.58508,0.00028,14.34903]
[1776861312520,38.5,78169.27,0.0,-0.58856,0.00027,14.3186]
[1776861313387,38.5,78169.27,0.0,-0.58856,0.00027,14.3186]
[1776861313489,38.5,78169.27,0.0,-0.58856,0.00027,14.3186]
[1776861313503,38.5,78171.29,0.0,-0.58801,0.00027,14.32353]
[1776861313562,38.5,78171.29,0.0,-0.58801,0.00027,14.32353]
[1776861314484,38.5,78171.39,0.0,-0.58798,0.00027,14.32377]
[1776861315491,38.5,78178.43,0.0,-0.58605,0.00027,14.34071]
[1776861315637,38.5,78178.43,0.0,-0.58605,0.00027,14.34071]
[1776861316616,38.5,78180.25,0.0,-0.58555,0.00028,14.34503]
[1776861316627,38.5,78180.25,0.0,-0.58555,0.00028,14.34503]
[1776861317506,38.5,78179.72,0.0,-0.58569,0.00027,14.34376]
[1776861321533,38.5,78175.82,0.0,-0.58677,0.00027,14.3344]
[1776861326004,38.5,78180.85,0.0,-0.58539,0.00028,14.34636]
[1776861327737,38.5,78174.83,0.0,-0.58705,0.00027,14.33196]
[1776861331607,38.5,78178.83,0.0,-0.58599,0.00028,14.33505]
[1776861332614,38.49,78181.29,0.0,-0.58532,0.00028,14.34088]
[1776861334004,38.49,78181.29,0.0,-0.58532,0.00028,14.34088]
[1776861334020,38.49,78181.29,0.0,-0.58532,0.00028,14.34088]
[1776861334174,38.49,78181.29,0.0,-0.58532,0.00028,14.34088]
[1776861334276,38.49,78188.12,0.0,-0.58344,0.00028,14.35686]
[1776861336952,38.49,78189.45,0.0,-0.58307,0.00028,14.35993]
[1776861337053,38.49,78186.62,0.0,-0.58386,0.00028,14.35334]
[1776861337781,38.49,78186.62,0.0,-0.58386,0.00028,14.35334]
[1776861337918,38.49,78186.62,0.0,-0.58386,0.00028,14.35334]
[1776861338021,38.49,78186.62,0.0,-0.58386,0.00028,14.35334]
[1776861338122,38.49,78181.58,0.0,-0.58525,0.00028,14.3415]
[1776861340002,38.49,78181.58,0.0,-0.58525,0.00028,14.34148]
[1776861340060,38.49,78175.89,0.0,-0.58682,0.00028,14.32791]
[1776861340786,38.49,78175.89,0.0,-0.58682,0.00028,14.32791]
[1776861340824,38.49,78175.89,0.0,-0.58682,0.00028,14.32791]
[1776861340936,38.49,78175.89,0.0,-0.58682,0.00028,14.32791]
[1776861341151,38.49,78172.97,0.0,-0.58762,0.00027,14.32086]
[1776861342686,38.49,78167.94,0.0,-0.589,0.00027,14.30858]
[1776861344999,38.49,78170.16,0.0,-0.58839,0.00027,14.31403]
[1776861345013,38.49,78170.16,0.0,-0.58839,0.00027,14.31403]
[1776861345161,38.49,78172.66,0.0,-0.5877,0.00027,14.32012]
[1776861347719,38.49,78180.71,0.0,-0.58549,0.00028,14.33943]
[1776861349719,38.49,78182.98,0.0,-0.58486,0.00028,14.34478]
[1776861349734,38.49,78182.98,0.0,-0.58486,0.00028,14.34478]
[1776861349929,38.49,78184.66,0.0,-0.5844,0.00028,14.34872]
[1776861351114,38.49,78184.66,0.0,-0.5844,0.00028,14.34872]
[1776861351130,38.49,78184.66,0.0,-0.5844,0.00028,14.34872]
[1776861351170,38.49,78184.66,0.0,-0.5844,0.00028,14.34872]
[1776861351179,38.49,78184.16,0.0,-0.58454,0.00028,14.34754]
[1776861356215,38.49,78184.09,0.0,-0.58457,0.00028,14.34732]
[1776861358796,38.49,78189.48,0.0,-0.58308,0.00028,14.35986]
[1776861360219,38.49,78189.48,0.0,-0.58308,0.00028,14.35986]
[1776861360320,38.48,78179.0,0.0,-0.58597,0.00028,14.33524]
[1776861360957,38.48,78179.0,0.0,-0.58597,0.00028,14.33524]
[1776861362054,38.48,78180.87,0.0,-0.58546,0.00028,14.33968]
[1776861362225,38.48,78180.87,0.0,-0.58546,0.00028,14.33968]
[1776861362227,38.48,78180.87,0.0,-0.58546,0.00028,14.33968]
[1776861364839,38.48,78183.52,0.0,-0.58473,0.00028,14.34592]
[1776861367860,38.48,78180.93,0.0,-0.58545,0.00028,14.33978]
[1776861369322,38.48,78180.93,0.0,-0.58545,0.00028,14.33978]
[1776861370007,38.48,78181.15,0.0,-0.58539,0.00028,14.34028]
[1776861370336,38.48,78181.15,0.0,-0.58539,0.00028,14.34028]
[1776861370632,38.48,78182.01,0.0,-0.58515,0.00028,14.34231]
[1776861370640,38.48,78182.01,0.0,-0.58515,0.00028,14.34231]
[1776861370881,38.48,78182.01,0.0,-0.58515,0.00028,14.34231]
[1776861372896,38.48,78184.79,0.0,-0.58439,0.00028,14.34884]
[1776861375910,38.48,78184.13,0.0,-0.58457,0.00028,14.34727]
[1776861375931,38.48,78184.13,0.0,-0.58457,0.00028,14.34727]
[1776861376528,38.48,78184.13,0.0,-0.58457,0.00028,14.34727]
[1776861376281,38.48,78191.37,0.0,-0.58258,0.00028,14.36408]
[1776861376638,38.48,78191.37,0.0,-0.58258,0.00028,14.36408]
[1776861377540,38.48,78191.37,0.0,-0.58258,0.00028,14.36408]
[1776861377597,38.48,78193.2,0.0,-0.58208,0.00028,14.36825]
[1776861380953,38.47,78190.82,0.0,-0.58274,0.00028,14.36275]
[1776861384631,38.47,78188.91,0.0,-0.58327,0.00028,14.35831]
[1776861385622,38.47,78188.65,0.0,-0.58334,0.00028,14.35769]
[1776861385632,38.47,78188.65,0.0,-0.58334,0.00028,14.35769]
[1776861384982,38.47,78183.02,0.0,-0.5849,0.00028,14.34452]
[1776861386235,38.47,78183.02,0.0,-0.5849,0.00028,14.34452]
[1776861386336,38.47,78182.44,0.0,-0.58506,0.00028,14.34312]
[1776861391023,38.47,78184.52,0.0,-0.58453,0.00028,14.34151]
[1776861391707,38.47,78184.52,0.0,-0.58453,0.00028,14.34151]
[1776861392429,38.47,78184.52,0.0,-0.58453,0.00028,14.34151]
[1776861392469,38.47,78184.52,0.0,-0.58453,0.00028,14.34151]
[1776861392531,38.47,78184.83,0.0,-0.58445,0.00028,14.34221]
[1776861392694,38.47,78184.83,0.0,-0.58445,0.00028,14.34221]
[1776861394044,38.46,78184.83,0.0,-0.58445,0.00028,14.34219]
[1776861398073,38.46,78182.4,0.0,-0.58513,0.00028,14.33643]
[1776861399079,38.46,78187.52,0.0,-0.58372,0.00028,14.34843]
[1776861400907,38.46,78187.69,0.0,-0.58367,0.00028,14.34883]
[1776861401094,38.46,78186.44,0.0,-0.58401,0.00028,14.34591]
[1776861402892,38.46,78186.0,0.0,-0.58414,0.00028,14.34488]
[1776861403108,38.46,78186.17,0.0,-0.58409,0.00028,14.34527]
[1776861406567,38.46,78181.67,0.0,-0.58533,0.00028,14.33468]
[1776861412171,38.46,78182.55,0.0,-0.58509,0.00028,14.33676]
[1776861412985,38.46,78182.55,0.0,-0.58509,0.00028,14.33676]
[1776861414680,38.46,78182.43,0.0,-0.58512,0.00028,14.33648]
[1776861415007,38.46,78182.43,0.0,-0.58512,0.00028,14.33648]
[1776861415191,38.46,78182.37,0.0,-0.58514,0.00028,14.33634]
[1776861415767,38.46,78182.37,0.0,-0.58514,0.00028,14.33634]
[1776861415959,38.46,78182.37,0.0,-0.58514,0.00028,14.33634]
[1776861416067,38.46,78182.37,0.0,-0.58514,0.00028,14.33634]
[1776861421234,38.46,78181.93,0.0,-0.58526,0.00028,14.33526]
[1776861423664,38.46,78180.58,0.0,-0.58564,0.00028,14.33205]
[1776861423883,38.46,78180.02,0.0,-0.58579,0.00028,14.33071]
[1776861424255,38.46,78180.39,0.0,-0.58569,0.00028,14.33158]
[1776861425261,38.46,78176.29,0.0,-0.58682,0.00028,14.32178]
[1776861430297,38.46,78174.48,0.0,-0.58732,0.00028,14.3174]
[1776861433319,38.46,78180.14,0.0,-0.58576,0.00028,14.33096]
[1776861437346,38.46,78182.6,0.0,-0.58509,0.00028,14.33677]
[1776861442468,38.45,78182.52,0.0,-0.58511,0.00028,14.33656]
[1776861442484,38.45,78183.08,0.0,-0.58496,0.00028,14.33787]
[1776861443517,38.45,78183.08,0.0,-0.58496,0.00028,14.33787]
[1776861443618,38.45,78182.88,0.0,-0.58502,0.00028,14.33739]
[1776861444376,38.45,78182.88,0.0,-0.58502,0.00028,14.33739]
[1776861444417,38.45,78182.88,0.0,-0.58502,0.00028,14.33739]
[1776861444428,38.45,78182.88,0.0,-0.58502,0.00028,14.33739]
[1776861444518,38.45,78187.68,0.0,-0.58369,0.00028,14.34864]
[1776861445517,38.45,78187.68,0.0,-0.58369,0.00028,14.34864]
[1776861445554,38.45,78193.93,0.0,-0.58197,0.00028,14.36306]
[1776861446503,38.45,78193.93,0.0,-0.58197,0.00028,14.36306]
[1776861446549,38.45,78193.93,0.0,-0.58197,0.00028,14.36306]
[1776861446651,38.45,78195.02,0.0,-0.58167,0.00028,14.36555]
[1776861446700,38.45,78195.02,0.0,-0.58167,0.00028,14.36555]
[1776861448423,38.45,78197.69,0.0,-0.58093,0.00028,14.37161]
[1776861453458,38.45,78194.43,0.0,-0.58187,0.00028,14.35773]
[1776861455472,38.45,78191.13,0.0,-0.58278,0.00028,14.35015]
[1776861458022,38.45,78193.21,0.0,-0.58221,0.00028,14.35493]
[1776861458087,38.45,78193.21,0.0,-0.58221,0.00028,14.35493]
[1776861458286,38.45,78193.21,0.0,-0.58221,0.00028,14.35493]
[1776861458300,38.45,78193.21,0.0,-0.58221,0.00028,14.35493]
[1776861458310,38.45,78193.21,0.0,-0.58221,0.00028,14.35493]
[1776861458493,38.45,78192.9,0.0,-0.58229,0.00028,14.35422]
[1776861458752,38.45,78192.9,0.0,-0.58229,0.00028,14.35422]
[1776861458779,38.45,78192.9,0.0,-0.58229,0.00028,14.35422]
[1776861459150,38.45,78192.9,0.0,-0.58229,0.00028,14.35422]
[1776861459170,38.45,78192.9,0.0,-0.58229,0.00028,14.35422]
[1776861459255,38.45,78192.9,0.0,-0.58229,0.00028,14.35422]
[1776861459500,38.45,78204.79,0.0,-0.57901,0.00028,14.38099]
[1776861460699,38.45,78216.56,0.0,-0.57575,0.00028,14.40654]
[1776861462865,38.45,78216.31,0.0,-0.57582,0.00028,14.40601]
[1776861462867,38.45,78216.31,0.0,-0.57582,0.00028,14.40601]
[1776861462878,38.45,78216.31,0.0,-0.57582,0.00028,14.40601]
[1776861463086,38.45,78216.31,0.0,-0.57582,0.00028,14.40601]
[1776861463528,38.45,78215.74,0.0,-0.57598,0.00028,14.4048]
[1776861467559,38.45,78208.4,0.0,-0.57801,0.00028,14.38892]
[1776861467987,38.45,78208.4,0.0,-0.57801,0.00028,14.38892]
[1776861468571,38.45,78210.52,0.0,-0.57742,0.00028,14.39355]
[1776861468942,38.45,78210.52,0.0,-0.57742,0.00028,14.39355]
[1776861469573,38.45,78214.92,0.0,-0.5762,0.00028,14.40304]
[1776861473601,38.45,78217.48,0.0,-0.57549,0.00028,14.40851]
[1776861474870,38.45,78217.75,0.0,-0.57542,0.00028,14.40908]
[1776861474894,38.45,78217.75,0.0,-0.57542,0.00028,14.40908]
[1776861475618,38.45,78219.89,0.0,-0.57483,0.00028,14.4136]
[1776861475981,38.45,78219.89,0.0,-0.57483,0.00028,14.4136]
[1776861475991,38.45,78219.89,0.0,-0.57483,0.00028,14.4136]
[1776861476078,38.45,78219.89,0.0,-0.57483,0.00028,14.4136]
[1776861476623,38.45,78223.77,0.0,-0.57375,0.00028,14.42173]
[1776861481656,38.45,78221.98,0.0,-0.57425,0.00028,14.41796]
[1776861482197,38.45,78221.98,0.0,-0.57425,0.00028,14.41796]
[1776861482253,38.45,78221.98,0.0,-0.57425,0.00028,14.41796]
[1776861482267,38.45,78221.98,0.0,-0.57425,0.00028,14.41796]
[1776861482417,38.45,78221.98,0.0,-0.57425,0.00028,14.41796]
[1776861482664,38.45,78214.28,0.0,-0.57639,0.00028,14.40162]
[1776861483297,38.45,78214.28,0.0,-0.57639,0.00028,14.40162]
[1776861483517,38.45,78214.28,0.0,-0.57639,0.00028,14.40162]
[1776861483525,38.45,78214.28,0.0,-0.57639,0.00028,14.40162]
[1776861483663,38.45,78214.28,0.0,-0.57639,0.00028,14.40162]
[1776861483671,38.45,78210.72,0.0,-0.57738,0.00028,14.39392]
[1776861484678,38.45,78197.98,0.0,-0.5809,0.00028,14.36566]
[1776861485685,38.44,78200.23,0.0,-0.58029,0.00028,14.3707]
[1776861490721,38.43,78200.02,0.0,-0.58036,0.00028,14.37008]
[1776861491775,38.43,78199.33,0.0,-0.58056,0.00028,14.3685]
[1776861491839,38.43,78199.33,0.0,-0.58056,0.00028,14.3685]
[1776861491915,38.43,78199.33,0.0,-0.58056,0.00028,14.3685]
[1776861491939,38.43,78199.33,0.0,-0.58056,0.00028,14.3685]
[1776861492735,38.43,78195.77,0.0,-0.58155,0.00028,14.36041]
[1776861493652,38.43,78195.77,0.0,-0.58155,0.00028,14.36041]
[1776861493741,38.43,78192.03,0.0,-0.58258,0.00028,14.35183]
[1776861493888,38.43,78192.03,0.0,-0.58258,0.00028,14.35183]
[1776861499783,38.42,78190.07,0.0,-0.58314,0.00028,14.34718]
[1776861500791,38.42,78184.14,0.0,-0.58478,0.00028,14.33331]
[1776861502851,38.42,78183.41,0.0,-0.58498,0.00028,14.33158]
[1776861502878,38.42,78183.41,0.0,-0.58498,0.00028,14.33158]
[1776861502900,38.42,78183.41,0.0,-0.58498,0.00028,14.33158]
[1776861502998,38.42,78183.41,0.0,-0.58498,0.00028,14.33158]
[1776861503362,38.42,78183.41,0.0,-0.58498,0.00028,14.33158]
[1776861503463,38.42,78175.55,0.0,-0.58716,0.00028,14.31278]
[1776861504820,38.42,78179.53,0.0,-0.58606,0.00028,14.32233]
[1776861508846,38.42,78177.1,0.0,-0.58673,0.00028,14.31649]
[1776861513882,38.42,78176.69,0.0,-0.58689,0.00028,14.309]
[1776861518917,38.42,78177.14,0.0,-0.58676,0.00028,14.31007]
[1776861520072,38.42,78177.14,0.0,-0.58676,0.00028,14.31007]
[1776861520183,38.42,78166.58,0.0,-0.58967,0.00028,14.28435]
[1776861520931,38.42,78166.58,0.0,-0.58966,0.00028,14.2844]
[1776861522003,38.42,78166.58,0.0,-0.58966,0.00028,14.2844]
[1776861522050,38.42,78166.58,0.0,-0.58966,0.00028,14.2844]
[1776861522117,38.42,78166.37,0.0,-0.58972,0.00028,14.28389]
[1776861522814,38.42,78166.37,0.0,-0.58972,0.00028,14.28389]
[1776861522826,38.42,78166.37,0.0,-0.58972,0.00028,14.28389]
[1776861522877,38.42,78166.37,0.0,-0.58972,0.00028,14.28389]
[1776861522949,38.42,78167.1,0.0,-0.58952,0.00028,14.28571]
[1776861523952,38.42,78177.32,0.0,-0.5867,0.00028,14.31064]
[1776861524960,38.42,78176.16,0.0,-0.58702,0.00028,14.30784]
[1776861527904,38.42,78174.57,0.0,-0.58746,0.00028,14.304]
[1776861527915,38.42,78174.57,0.0,-0.58746,0.00028,14.304]
[1776861528060,38.42,78174.57,0.0,-0.58746,0.00028,14.304]
[1776861528161,38.42,78174.84,0.0,-0.58738,0.00028,14.30466]
[1776861530962,38.42,78174.64,0.0,-0.58744,0.00028,14.30418]
[1776861531063,38.42,78174.94,0.0,-0.58735,0.00028,14.30491]
[1776861531967,38.42,78174.94,0.0,-0.58735,0.00028,14.30491]
[1776861532214,38.42,78176.14,0.0,-0.58702,0.00028,14.30781]
[1776861537479,38.42,78176.08,0.0,-0.58704,0.00028,14.30766]
[1776861540086,38.42,78176.56,0.0,-0.58691,0.00028,14.30882]
[1776861540236,38.42,78176.56,0.0,-0.58691,0.00028,14.30882]
[1776861540279,38.42,78181.89,0.0,-0.58544,0.00028,14.32157]
[1776861541097,38.42,78181.89,0.0,-0.58544,0.00028,14.32157]
[1776861541331,38.43,78182.26,0.0,-0.58533,0.00028,14.32245]
[1776861543121,38.43,78182.26,0.0,-0.58533,0.00028,14.32245]
[1776861543131,38.43,78182.26,0.0,-0.58533,0.00028,14.32245]
[1776861543190,38.43,78185.27,0.0,-0.5845,0.00028,14.32955]
[1776861544152,38.43,78185.27,0.0,-0.5845,0.00028,14.32955]
[1776861544197,38.43,78190.54,0.0,-0.58304,0.00028,14.34184]
[1776861545038,38.43,78190.54,0.0,-0.58304,0.00028,14.34184]
[1776861545057,38.43,78190.54,0.0,-0.58304,0.00028,14.34184]
[1776861545082,38.43,78190.54,0.0,-0.58304,0.00028,14.34184]
[1776861545144,38.43,78190.54,0.0,-0.58304,0.00028,14.34184]
[1776861546156,38.43,78188.4,0.0,-0.58364,0.00028,14.33687]
[1776861546378,38.42,78183.99,0.0,-0.58486,0.00028,14.32653]
[1776861551271,38.42,78182.18,0.0,-0.58536,0.00028,14.32225]
[1776861551279,38.42,78182.18,0.0,-0.58536,0.00028,14.32225]
[1776861551372,38.42,78183.05,0.0,-0.58512,0.00028,14.32431]
[1776861555370,38.42,78181.7,0.0,-0.58549,0.00028,14.32111]
[1776861555448,38.42,78181.7,0.0,-0.58549,0.00028,14.32111]
[1776861555466,38.42,78178.88,0.0,-0.58627,0.00028,14.31439]
[1776861556342,38.42,78178.88,0.0,-0.58627,0.00028,14.31439]
[1776861556444,38.42,78179.77,0.0,-0.58602,0.00028,14.31652]
[1776861557619,38.42,78183.54,0.0,-0.58498,0.00028,14.32547]
[1776861560206,38.42,78189.11,0.0,-0.58344,0.00028,14.3385]
[1776861563230,38.42,78183.34,0.0,-0.58504,0.00028,14.32497]
[1776861567689,38.42,78186.21,0.0,-0.58425,0.00028,14.33171]
[1776861569685,38.42,78186.21,0.0,-0.58425,0.00028,14.33171]
[1776861569786,38.42,78185.2,0.0,-0.58453,0.00028,14.32933]
[1776861571700,38.42,78185.2,0.0,-0.58453,0.00028,14.32933]
[1776861571803,38.42,78183.81,0.0,-0.58495,0.00028,14.31957]
[1776861574206,38.42,78183.81,0.0,-0.58495,0.00028,14.31957]
[1776861574232,38.42,78183.81,0.0,-0.58495,0.00028,14.31957]
[1776861574640,38.42,78183.81,0.0,-0.58495,0.00028,14.31957]
[1776861574696,38.42,78183.81,0.0,-0.58495,0.00028,14.31957]
[1776861574771,38.42,78184.31,0.0,-0.58481,0.00028,14.32075]
[1776861574924,38.42,78184.31,0.0,-0.58481,0.00028,14.32075]
[1776861575289,38.42,78184.31,0.0,-0.58481,0.00028,14.32075]
[1776861575412,38.42,78184.31,0.0,-0.58481,0.00028,14.32075]
[1776861575702,38.42,78184.31,0.0,-0.58481,0.00028,14.32075]
[1776861575773,38.42,78204.52,0.0,-0.57922,0.00028,14.36699]
[1776861577766,38.42,78208.32,0.0,-0.57817,0.00028,14.37535]
[1776861583374,38.42,78206.7,0.0,-0.57862,0.00028,14.37176]
[1776861588406,38.42,78206.2,0.0,-0.57877,0.00028,14.37064]
[1776861589096,38.42,78206.2,0.0,-0.57877,0.00028,14.37064]
[1776861589104,38.42,78206.2,0.0,-0.57877,0.00028,14.37064]
[1776861589116,38.42,78206.2,0.0,-0.57877,0.00028,14.37064]
[1776861589416,38.42,78200.59,0.0,-0.58032,0.00028,14.35813]
[1776861594447,38.41,78199.52,0.0,-0.58063,0.00028,14.35566]
[1776861595162,38.41,78199.52,0.0,-0.58063,0.00028,14.35566]
[1776861595377,38.41,78199.52,0.0,-0.58063,0.00028,14.35566]
[1776861596194,38.41,78199.6,0.0,-0.58061,0.00028,14.35583]
[1776861596996,38.41,78200.15,0.0,-0.58046,0.00028,14.35706]
[1776861597472,38.41,78200.15,0.0,-0.58046,0.00028,14.35703]
[1776861598809,38.41,78200.15,0.0,-0.58046,0.00028,14.35703]
[1776861598887,38.41,78199.96,0.0,-0.58051,0.00028,14.3566]
[1776861599015,38.41,78199.96,0.0,-0.58051,0.00028,14.3566]
[1776861599026,38.41,78199.96,0.0,-0.58051,0.00028,14.3566]
[1776861599222,38.41,78199.96,0.0,-0.58051,0.00028,14.3566]
[1776861599600,38.41,78199.96,0.0,-0.58051,0.00028,14.3566]
[1776861599612,38.41,78199.96,0.0,-0.58051,0.00028,14.3566]
[1776861599632,38.41,78199.96,0.0,-0.58051,0.00028,14.3566]
[1776861599845,38.41,78199.96,0.0,-0.58051,0.00028,14.3566]
[1776861599698,38.41,78195.18,0.0,-0.58184,0.00028,14.34574]
[1776861601303,38.41,78195.18,0.0,-0.58184,0.00028,14.34574]
[1776861601308,38.41,78195.18,0.0,-0.58184,0.00028,14.34574]
[1776861601433,38.41,78195.18,0.0,-0.58184,0.00028,14.34574]
[1776861601440,38.41,78195.18,0.0,-0.58184,0.00028,14.34574]
[1776861601630,38.41,78197.6,0.0,-0.58117,0.00028,14.35123]
[1776861602502,38.41,78197.6,0.0,-0.58117,0.00028,14.35122]
[1776861603511,38.41,78202.46,0.0,-0.57983,0.00028,14.36214]
[1776861603910,38.41,78202.46,0.0,-0.57983,0.00028,14.36214]
[1776861603965,38.41,78202.46,0.0,-0.57983,0.00028,14.36214]
[1776861603980,38.41,78202.46,0.0,-0.57983,0.00028,14.36214]
[1776861604734,38.41,78202.46,0.0,-0.57983,0.00028,14.36214]
[1776861604836,38.4,78208.5,0.0,-0.57816,0.00028,14.37549]
[1776861606372,38.4,78208.5,0.0,-0.57816,0.00028,14.37547]
[1776861606441,38.4,78208.5,0.0,-0.57816,0.00028,14.37547]
[1776861606688,38.4,78208.5,0.0,-0.57816,0.00028,14.37547]
[1776861606790,38.4,78213.92,0.0,-0.57666,0.00028,14.38724]
[1776861609553,38.4,78220.55,0.0,-0.57482,0.00028,14.40134]
[1776861614586,38.39,78221.31,0.0,-0.57462,0.00028,14.40286]
[1776861619587,38.39,78219.35,0.0,-0.57518,0.00028,14.39865]
[1776861621309,38.39,78218.85,0.0,-0.57532,0.00028,14.39755]
[1776861621572,38.39,78218.85,0.0,-0.57532,0.00028,14.39755]
[1776861627678,38.38,78216.34,0.0,-0.57604,0.00028,14.39209]
[1776861628687,38.38,78222.09,0.0,-0.57444,0.00028,14.40428]
[1776861630751,38.38,78220.25,0.0,-0.57495,0.00028,14.40041]
[1776861630803,38.38,78220.69,0.0,-0.57483,0.00028,14.40134]
[1776861632769,38.38,78220.69,0.0,-0.57486,0.00028,14.3949]
[1776861632884,38.38,78220.2,0.0,-0.575,0.00028,14.39385]
[1776861634730,38.38,78213.06,0.0,-0.57699,0.00028,14.37854]
[1776861635733,38.38,78206.96,0.0,-0.57868,0.00028,14.3652]
[1776861638850,38.38,78207.67,0.0,-0.57849,0.00028,14.36675]
[1776861638851,38.38,78207.67,0.0,-0.57849,0.00028,14.36675]
[1776861638867,38.38,78207.67,0.0,-0.57849,0.00028,14.36675]
[1776861638898,38.38,78207.67,0.0,-0.57849,0.00028,14.36675]
[1776861638904,38.38,78207.07,0.0,-0.57865,0.00028,14.36542]
[1776861638947,38.38,78207.07,0.0,-0.57865,0.00028,14.36542]
[1776861638952,38.38,78207.07,0.0,-0.57865,0.00028,14.36542]
[1776861639007,38.38,78207.07,0.0,-0.57865,0.00028,14.36542]
[1776861639012,38.38,78207.07,0.0,-0.57865,0.00028,14.36542]
[1776861639762,38.38,78207.07,0.0,-0.57865,0.00028,14.36542]
[1776861640769,38.38,78211.04,0.0,-0.57755,0.00028,14.37412]
[1776861642784,38.38,78219.76,0.0,-0.57513,0.00028,14.39286]
[1776861643063,38.38,78219.76,0.0,-0.57513,0.00028,14.39286]
[1776861643902,38.38,78219.76,0.0,-0.57513,0.00028,14.39286]
[1776861643790,38.38,78220.96,0.0,-0.57479,0.00028,14.3954]
[1776861644797,38.38,78218.49,0.0,-0.57548,0.00028,14.39017]
[1776861649838,38.37,78219.36,0.0,-0.57524,0.00028,14.39199]
[1776861650851,38.37,78215.8,0.0,-0.57623,0.00028,14.38438]
[1776861651854,38.37,78212.67,0.0,-0.57711,0.00028,14.37761]
[1776861654129,38.37,78214.41,0.0,-0.57663,0.00028,14.38136]
[1776861655721,38.37,78214.71,0.0,-0.57654,0.00028,14.38199]
[1776861655886,38.37,78214.71,0.0,-0.57654,0.00028,14.38199]
[1776861655877,38.37,78214.31,0.0,-0.57666,0.00028,14.38112]
[1776861657152,38.37,78213.92,0.0,-0.57677,0.00028,14.38026]
[1776861657891,38.37,78213.16,0.0,-0.57698,0.00028,14.37861]
[1776861658162,38.37,78213.16,0.0,-0.57698,0.00028,14.37861]
[1776861658898,38.37,78206.35,0.0,-0.57887,0.00028,14.36369]
[1776861659168,38.37,78206.35,0.0,-0.57887,0.00028,14.36369]
[1776861659904,38.37,78203.61,0.0,-0.57963,0.00028,14.35759]
[1776861660912,38.37,78206.99,0.0,-0.5787,0.00028,14.36509]
[1776861663933,38.37,78215.54,0.0,-0.57632,0.00028,14.3837]
[1776861664940,38.36,78217.63,0.0,-0.57574,0.00028,14.38816]
[1776861668749,38.36,78216.24,0.0,-0.57614,0.00028,14.38516]
[1776861668776,38.36,78216.24,0.0,-0.57614,0.00028,14.38516]
[1776861668820,38.36,78213.56,0.0,-0.57688,0.00028,14.37936]
[1776861668940,38.36,78213.56,0.0,-0.57688,0.00028,14.37936]
[1776861669042,38.36,78200.17,0.0,-0.5806,0.00028,14.34977]
[1776861670981,38.36,78196.25,0.0,-0.58169,0.00028,14.34085]
[1776861674003,38.36,78200.22,0.0,-0.58059,0.00028,14.34986]
[1776861676446,38.36,78201.29,0.0,-0.5803,0.00028,14.35225]
[1776861676455,38.36,78201.29,0.0,-0.5803,0.00028,14.35225]
[1776861676466,38.36,78201.29,0.0,-0.5803,0.00028,14.35225]
[1776861676631,38.36,78201.29,0.0,-0.5803,0.00028,14.35225]
[1776861676729,38.35,78202.65,0.0,-0.57993,0.00028,14.35525]
[1776861682060,38.35,78202.64,0.0,-0.57994,0.00028,14.35512]
[1776861684527,38.35,78202.64,0.0,-0.57994,0.00028,14.35512]
[1776861684704,38.35,78202.64,0.0,-0.57994,0.00028,14.35512]
[1776861684805,38.34,78202.45,0.0,-0.58001,0.00028,14.35463]
[1776861686527,38.34,78202.45,0.0,-0.58001,0.00028,14.35463]
[1776861686628,38.34,78202.98,0.0,-0.57986,0.00028,14.35578]
[1776861687534,38.34,78202.98,0.0,-0.57986,0.00028,14.35578]
[1776861687634,38.34,78202.34,0.0,-0.58004,0.00028,14.35433]
[1776861688232,38.34,78202.34,0.0,-0.58004,0.00028,14.35433]
[1776861688442,38.34,78196.82,0.0,-0.58157,0.00028,14.34185]
[1776861689567,38.34,78196.82,0.0,-0.58157,0.00028,14.34185]
[1776861689583,38.34,78196.82,0.0,-0.58157,0.00028,14.34185]
[1776861689649,38.34,78196.82,0.0,-0.58157,0.00028,14.34185]
[1776861689665,38.34,78189.36,0.0,-0.58365,0.00028,14.3246]
[1776861690652,38.34,78189.36,0.0,-0.58365,0.00028,14.3246]
[1776861690693,38.34,78189.36,0.0,-0.58365,0.00028,14.3246]
[1776861690742,38.34,78189.36,0.0,-0.58365,0.00028,14.3246]
[1776861690795,38.34,78189.55,0.0,-0.5836,0.00028,14.32504]
[1776861692622,38.34,78189.55,0.0,-0.58364,0.00028,14.31856]
[1776861692635,38.34,78189.55,0.0,-0.58364,0.00028,14.31856]
[1776861692851,38.34,78189.55,0.0,-0.58364,0.00028,14.31856]
[1776861692952,38.34,78184.85,0.0,-0.58494,0.00028,14.30751]
[1776861697824,38.34,78184.51,0.0,-0.58503,0.00028,14.3067]
[1776861697843,38.34,78184.51,0.0,-0.58503,0.00028,14.3067]
[1776861697910,38.34,78184.51,0.0,-0.58503,0.00028,14.3067]
[1776861697923,38.34,78184.53,0.0,-0.58503,0.00028,14.30675]
[1776861699006,38.34,78183.38,0.0,-0.58535,0.00028,14.30402]
[1776861699751,38.34,78183.38,0.0,-0.58535,0.00028,14.30402]
[1776861699764,38.34,78183.38,0.0,-0.58535,0.00028,14.30402]
[1776861699805,38.34,78183.38,0.0,-0.58535,0.00028,14.30402]
[1776861699852,38.34,78181.01,0.0,-0.586,0.00028,14.29838]
[1776861705221,38.34,78183.6,0.0,-0.58528,0.00028,14.30457]
[1776861707235,38.34,78181.12,0.0,-0.58597,0.00028,14.29867]
[1776861711263,38.34,78174.71,0.0,-0.58773,0.00028,14.28329]
[1776861714113,38.35,78175.04,0.0,-0.58763,0.00028,14.28418]
[1776861714129,38.35,78175.04,0.0,-0.58763,0.00028,14.28418]
[1776861714757,38.35,78175.04,0.0,-0.58763,0.00028,14.28418]
[1776861714812,38.35,78175.04,0.0,-0.58763,0.00028,14.28418]
[1776861714833,38.35,78187.29,0.0,-0.58424,0.00028,14.31346]
[1776861715554,38.35,78187.29,0.0,-0.58424,0.00028,14.31346]
[1776861715831,38.35,78187.29,0.0,-0.58424,0.00028,14.31346]
[1776861715963,38.35,78187.29,0.0,-0.58424,0.00028,14.31346]
[1776861715949,38.35,78224.36,0.0,-0.57394,0.00028,14.39571]
[1776861716011,38.35,78224.36,0.0,-0.57394,0.00028,14.39571]
[1776861716169,38.35,78224.36,0.0,-0.57394,0.00028,14.39571]
[1776861716497,38.35,78224.36,0.0,-0.57394,0.00028,14.39571]
[1776861716843,38.35,78224.36,0.0,-0.57394,0.00028,14.39571]
[1776861716891,38.35,78224.36,0.0,-0.57394,0.00028,14.39571]
[1776861716900,38.35,78239.74,0.0,-0.56965,0.00028,14.42706]
[1776861717064,38.35,78239.74,0.0,-0.56965,0.00028,14.42706]
[1776861717431,38.35,78239.74,0.0,-0.56965,0.00028,14.42706]
[1776861717738,38.35,78239.74,0.0,-0.56965,0.00028,14.42706]
[1776861717839,38.35,78232.14,0.0,-0.57176,0.00028,14.41182]
[1776861718132,38.35,78232.14,0.0,-0.57176,0.00028,14.41182]
[1776861718168,38.35,78232.14,0.0,-0.57176,0.00028,14.41182]
[1776861718402,38.35,78232.14,0.0,-0.57176,0.00028,14.41182]
[1776861718502,38.35,78232.14,0.0,-0.57176,0.00028,14.41182]
[1776861718550,38.35,78232.14,0.0,-0.57176,0.00028,14.41182]
[1776861718603,38.35,78223.32,0.0,-0.57422,0.00028,14.3936]
[1776861719256,38.35,78223.32,0.0,-0.57422,0.00028,14.3936]
[1776861719357,38.35,78218.79,0.0,-0.57548,0.00028,14.38402]
[1776861720116,38.35,78218.79,0.0,-0.57548,0.00028,14.38402]
[1776861720344,38.35,78218.43,0.0,-0.57558,0.00028,14.38324]
[1776861721351,38.35,78223.91,0.0,-0.57406,0.00028,14.39482]
[1776861722210,38.35,78223.91,0.0,-0.57406,0.00028,14.39482]
[1776861722223,38.35,78223.91,0.0,-0.57406,0.00028,14.39482]
[1776861722358,38.35,78230.95,0.0,-0.57209,0.00028,14.40939]
[1776861724271,38.35,78231.98,0.0,-0.57181,0.00028,14.41149]
[1776861724524,38.35,78231.98,0.0,-0.57181,0.00028,14.41149]
[1776861724547,38.35,78231.98,0.0,-0.57181,0.00028,14.41149]
[1776861724624,38.35,78231.81,0.0,-0.57185,0.00028,14.41115]
[1776861725429,38.35,78231.81,0.0,-0.57185,0.00028,14.41115]
[1776861725431,38.35,78231.81,0.0,-0.57185,0.00028,14.41115]
[1776861725442,38.35,78231.81,0.0,-0.57185,0.00028,14.41115]
[1776861725483,38.35,78234.08,0.0,-0.57122,0.00028,14.41576]
[1776861727690,38.35,78234.25,0.0,-0.57117,0.00028,14.41611]
[1776861727692,38.35,78234.25,0.0,-0.57117,0.00028,14.41611]
[1776861727945,38.35,78234.25,0.0,-0.57117,0.00028,14.41611]
[1776861727974,38.35,78230.92,0.0,-0.5721,0.00028,14.40934]
[1776861728634,38.35,78230.92,0.0,-0.5721,0.00028,14.40934]
[1776861728735,38.35,78219.66,0.0,-0.57524,0.00028,14.38587]
[1776861729267,38.35,78219.66,0.0,-0.57524,0.00028,14.38587]
[1776861729407,38.35,78219.26,0.0,-0.57535,0.00028,14.38501]
[1776861730854,38.35,78219.26,0.0,-0.57535,0.00028,14.38501]
[1776861730915,38.35,78220.52,0.0,-0.575,0.00028,14.38767]
[1776861732428,38.35,78226.4,0.0,-0.57336,0.00028,14.40001]
[1776861733323,38.35,78226.4,0.0,-0.57336,0.00028,14.40001]
[1776861733325,38.35,78226.4,0.0,-0.57336,0.00028,14.40001]
[1776861733436,38.35,78231.33,0.0,-0.57199,0.00028,14.41016]
[1776861734712,38.35,78231.33,0.0,-0.57199,0.00028,14.41016]
[1776861734813,38.35,78232.32,0.0,-0.57171,0.00028,14.41218]
[1776861737463,38.35,78235.98,0.0,-0.57069,0.00028,14.41958]
[1776861738927,38.35,78240.33,0.0,-0.56948,0.00028,14.42824]
[1776861740483,38.35,78234.12,0.0,-0.57121,0.00028,14.41582]
[1776861743506,38.35,78231.12,0.0,-0.57205,0.00028,14.40972]
[1776861744513,38.35,78228.39,0.0,-0.57281,0.00028,14.40412]
[1776861745520,38.35,78225.91,0.0,-0.5735,0.00028,14.39898]
[1776861746605,38.35,78225.91,0.0,-0.5735,0.00028,14.39898]
[1776861746609,38.35,78225.91,0.0,-0.5735,0.00028,14.39898]
[1776861746672,38.35,78220.93,0.0,-0.57489,0.00028,14.38855]
[1776861748997,38.35,78212.64,0.0,-0.57719,0.00028,14.3708]
[1776861759067,38.36,78212.56,0.0,-0.57723,0.00028,14.36427]
[1776861761832,38.36,78212.56,0.0,-0.57723,0.00028,14.36429]
[1776861762357,38.36,78211.83,0.0,-0.57743,0.00028,14.36271]
[1776861762434,38.36,78211.83,0.0,-0.57743,0.00028,14.36271]
[1776861762593,38.36,78211.83,0.0,-0.57743,0.00028,14.36271]
[1776861762609,38.36,78211.83,0.0,-0.57743,0.00028,14.36271]
[1776861762676,38.36,78211.83,0.0,-0.57743,0.00028,14.36271]
[1776861762742,38.36,78211.83,0.0,-0.57743,0.00028,14.36271]
[1776861762877,38.36,78211.83,0.0,-0.57743,0.00028,14.36271]
[1776861762899,38.36,78201.57,0.0,-0.58028,0.00028,14.34003]
[1776861763884,38.36,78201.57,0.0,-0.58028,0.00028,14.34003]
[1776861763891,38.36,78195.84,0.0,-0.58188,0.00028,14.32701]
[1776861764060,38.36,78195.84,0.0,-0.58188,0.00028,14.32701]
[1776861764232,38.36,78195.84,0.0,-0.58188,0.00028,14.32701]
[1776861764653,38.36,78195.84,0.0,-0.58188,0.00028,14.327]
[1776861765660,38.36,78190.91,0.0,-0.58325,0.00028,14.31563]
[1776861767937,38.36,78188.77,0.0,-0.58384,0.00028,14.31064]
[1776861768951,38.36,78187.47,0.0,-0.5842,0.00028,14.30759]
[1776861768965,38.36,78187.47,0.0,-0.5842,0.00028,14.30759]
[1776861769688,38.36,78186.93,0.0,-0.58435,0.00028,14.30631]
[1776861771703,38.36,78192.62,0.0,-0.58278,0.00028,14.31955]
[1776861775308,38.36,78191.49,0.0,-0.58309,0.00028,14.3169]
[1776861775313,38.36,78191.49,0.0,-0.58309,0.00028,14.3169]
[1776861775730,38.36,78187.58,0.0,-0.58418,0.00028,14.30778]
[1776861776737,38.36,78180.29,0.0,-0.5862,0.00028,14.29051]
[1776861781773,38.36,78182.0,0.0,-0.58572,0.00028,14.2946]
[1776861783786,38.36,78178.38,0.0,-0.58673,0.00028,14.28593]
[1776861785885,38.36,78178.71,0.0,-0.58664,0.00028,14.28673]
[1776861785904,38.36,78175.39,0.0,-0.58755,0.00028,14.27871]
[1776861786067,38.36,78175.39,0.0,-0.58755,0.00028,14.27871]
[1776861789828,38.36,78181.63,0.0,-0.58582,0.00028,14.29375]
[1776861791842,38.36,78184.26,0.0,-0.5851,0.00028,14.29999]
[1776861794863,38.36,78181.58,0.0,-0.58584,0.00028,14.29363]
[1776861795297,38.36,78181.58,0.0,-0.58584,0.00028,14.29363]
[1776861795467,38.36,78181.58,0.0,-0.58584,0.00028,14.29363]
[1776861795552,38.36,78181.58,0.0,-0.58584,0.00028,14.29363]
[1776861795869,38.36,78181.72,0.0,-0.5858,0.00028,14.29396]
[1776861796322,38.36,78181.72,0.0,-0.5858,0.00028,14.29396]
[1776861796876,38.36,78181.32,0.0,-0.58591,0.00028,14.29301]
[1776861801911,38.36,78181.55,0.0,-0.58584,0.00028,14.29357]
[1776861806947,38.36,78181.89,0.0,-0.58575,0.00028,14.29438]
[1776861809512,38.36,78182.37,0.0,-0.58562,0.00028,14.29553]
[1776861809968,38.36,78183.99,0.0,-0.58517,0.00028,14.29938]
[1776861810520,38.36,78183.99,0.0,-0.58517,0.00028,14.29938]
[1776861810851,38.36,78183.99,0.0,-0.58517,0.00028,14.29938]
[1776861810868,38.36,78183.99,0.0,-0.58517,0.00028,14.29938]
[1776861810888,38.36,78183.99,0.0,-0.58517,0.00028,14.29938]
[1776861810975,38.36,78184.03,0.0,-0.58516,0.00028,14.29947]
[1776861811530,38.36,78184.03,0.0,-0.58516,0.00028,14.29947]
[1776861811983,38.36,78190.32,0.0,-0.58345,0.00028,14.30775]
[1776861812989,38.36,78193.57,0.0,-0.58255,0.00028,14.31527]
[1776861813824,38.36,78193.57,0.0,-0.58255,0.00028,14.31527]
[1776861813857,38.36,78193.57,0.0,-0.58255,0.00028,14.31527]
[1776861813864,38.36,78193.57,0.0,-0.58255,0.00028,14.31527]
[1776861813996,38.36,78188.63,0.0,-0.58392,0.00028,14.30379]
[1776861814089,38.36,78188.63,0.0,-0.58392,0.00028,14.30379]
[1776861814525,38.36,78188.63,0.0,-0.58392,0.00028,14.30379]
[1776861814716,38.36,78188.63,0.0,-0.58392,0.00028,14.30379]
[1776861815008,38.36,78184.78,0.0,-0.58499,0.00028,14.29473]
[1776861816014,38.36,78177.9,0.0,-0.5869,0.00028,14.2783]
[1776861818413,38.36,78179.75,0.0,-0.58638,0.00028,14.28276]
[1776861819033,38.36,78185.86,0.0,-0.58469,0.00028,14.29729]
[1776861820039,38.36,78192.65,0.0,-0.58281,0.00028,14.31314]
[1776861823063,38.36,78187.17,0.0,-0.58433,0.00028,14.30034]
[1776861828096,38.36,78185.29,0.0,-0.58485,0.00028,14.2959]
[1776861830912,38.36,78185.07,0.0,-0.58492,0.00028,14.29538]
[1776861830918,38.36,78185.07,0.0,-0.58492,0.00028,14.29538]
[1776861831013,38.36,78185.18,0.0,-0.58489,0.00028,14.29563]
[1776861831127,38.36,78185.18,0.0,-0.58489,0.00028,14.29563]
[1776861834918,38.36,78187.07,0.0,-0.58436,0.00028,14.30008]
[1776861835018,38.35,78186.86,0.0,-0.58442,0.00028,14.29958]
[1776861835922,38.35,78186.86,0.0,-0.58442,0.00028,14.29958]
[1776861836023,38.35,78186.89,0.0,-0.58441,0.00028,14.29964]
[1776861841190,38.35,78185.14,0.0,-0.5849,0.00028,14.2955]
[1776861844097,38.35,78185.04,0.0,-0.58493,0.00028,14.29526]
[1776861844151,38.35,78185.25,0.0,-0.58487,0.00028,14.29575]
[1776861844212,38.35,78184.91,0.0,-0.58497,0.00028,14.29494]
[1776861848122,38.35,78184.58,0.0,-0.58506,0.00028,14.29416]
[1776861848344,38.35,78184.59,0.0,-0.58506,0.00028,14.29418]
[1776861849708,38.35,78191.7,0.0,-0.58309,0.00028,14.31082]
[1776861855290,38.35,78187.84,0.0,-0.58416,0.00028,14.30177]
[1776861856295,38.35,78184.44,0.0,-0.58511,0.00028,14.29376]
[1776861859358,38.35,78183.79,0.0,-0.58529,0.00028,14.29221]
[1776861859495,38.35,78183.79,0.0,-0.58529,0.00028,14.29221]
[1776861859596,38.35,78178.93,0.0,-0.58663,0.00028,14.2806]
[1776861862515,38.35,78177.6,0.0,-0.587,0.00028,14.27739]
[1776861862891,38.35,78177.83,0.0,-0.58694,0.00028,14.27796]
[1776861863389,38.35,78177.83,0.0,-0.58694,0.00028,14.27796]
[1776861863491,38.35,78175.27,0.0,-0.58765,0.00028,14.27176]
[1776861864418,38.35,78175.27,0.0,-0.58765,0.00028,14.27176]
[1776861864430,38.35,78175.27,0.0,-0.58765,0.00028,14.27176]
[1776861864492,38.35,78175.27,0.0,-0.58765,0.00028,14.27176]
[1776861864519,38.35,78175.21,0.0,-0.58766,0.00028,14.27162]
[1776861869849,38.35,78176.18,0.0,-0.58739,0.00028,14.27402]
[1776861873415,38.35,78180.76,0.0,-0.58616,0.00028,14.27858]
[1776861877444,38.35,78178.23,0.0,-0.58685,0.00028,14.27252]
[1776861881472,38.36,78182.17,0.0,-0.58576,0.00028,14.28199]
[1776861886508,38.36,78181.87,0.0,-0.58584,0.00028,14.28129]
[1776861888521,38.36,78176.82,0.0,-0.58724,0.00028,14.26917]
[1776861893556,38.36,78176.73,0.0,-0.58726,0.00028,14.269]
[1776861897007,38.36,78175.89,0.0,-0.58749,0.00028,14.26698]
[1776861897467,38.36,78176.3,0.0,-0.58737,0.00028,14.26799]
[1776861898022,38.36,78176.3,0.0,-0.58737,0.00028,14.26799]
[1776861898870,38.36,78176.3,0.0,-0.58737,0.00028,14.268]
[1776861899018,38.36,78176.3,0.0,-0.58737,0.00028,14.268]
[1776861899032,38.36,78176.3,0.0,-0.58737,0.00028,14.268]
[1776861899063,38.36,78176.3,0.0,-0.58737,0.00028,14.268]
[1776861899119,38.36,78177.45,0.0,-0.58705,0.00028,14.27079]
[1776861901077,38.36,78179.53,0.0,-0.58647,0.00028,14.27581]
[1776861901178,38.36,78181.34,0.0,-0.58597,0.00028,14.28015]
[1776861901437,38.36,78181.34,0.0,-0.58597,0.00028,14.28015]
[1776861901739,38.36,78181.34,0.0,-0.58597,0.00028,14.28015]
[1776861901790,38.36,78181.34,0.0,-0.58597,0.00028,14.28015]
[1776861901922,38.36,78181.34,0.0,-0.58597,0.00028,14.28015]
[1776861902040,38.36,78181.34,0.0,-0.58597,0.00028,14.28015]
[1776861902065,38.36,78181.34,0.0,-0.58597,0.00028,14.28015]
[1776861902081,38.36,78189.67,0.0,-0.58366,0.00028,14.29982]
[1776861902660,38.36,78198.71,0.0,-0.58115,0.00028,14.32061]
[1776861903627,38.36,78198.49,0.0,-0.58121,0.00028,14.3201]
[1776861904185,38.36,78198.49,0.0,-0.58121,0.00028,14.3201]
[1776861904936,38.36,78198.49,0.0,-0.58121,0.00028,14.3201]
[1776861905152,38.36,78198.49,0.0,-0.58121,0.00028,14.3201]
[1776861905038,38.36,78199.88,0.0,-0.58083,0.00028,14.32323]
[1776861905643,38.36,78199.88,0.0,-0.58083,0.00028,14.32322]
[1776861907654,38.36,78208.49,0.0,-0.57844,0.00028,14.34242]
[1776861909221,38.36,78208.29,0.0,-0.5785,0.00028,14.34196]
[1776861909241,38.36,78208.29,0.0,-0.5785,0.00028,14.34196]
[1776861910139,38.36,78206.99,0.0,-0.57886,0.00028,14.33908]
[1776861915711,38.35,78205.15,0.0,-0.57938,0.00028,14.33493]
[1776861917724,38.35,78201.92,0.0,-0.58028,0.00028,14.32769]
[1776861920972,38.35,78202.24,0.0,-0.5802,0.00028,14.32838]
[1776861921167,38.35,78201.61,0.0,-0.58038,0.00028,14.32694]
[1776861923591,38.35,78203.37,0.0,-0.57989,0.00028,14.33086]
[1776861923621,38.35,78203.37,0.0,-0.57989,0.00028,14.33086]
[1776861923651,38.35,78203.37,0.0,-0.57989,0.00028,14.33086]
[1776861923907,38.35,78204.84,0.0,-0.57948,0.00028,14.33413]
[1776861925785,38.34,78207.35,0.0,-0.57879,0.00028,14.33966]
[1776861926824,38.34,78207.35,0.0,-0.57879,0.00028,14.33966]
[1776861926827,38.34,78207.35,0.0,-0.57879,0.00028,14.33966]
[1776861926922,38.34,78207.35,0.0,-0.57879,0.00028,14.33966]
[1776861927040,38.34,78212.97,0.0,-0.57723,0.00028,14.35196]
[1776861928802,38.34,78221.87,0.0,-0.57476,0.00028,14.37096]
[1776861929670,38.34,78221.87,0.0,-0.57476,0.00028,14.37096]
[1776861930643,38.34,78220.29,0.0,-0.5752,0.00028,14.36759]
[1776861931822,38.33,78211.91,0.0,-0.57758,0.00028,14.34303]
[1776861935850,38.33,78217.72,0.0,-0.57598,0.00028,14.35548]
[1776861936928,38.33,78217.72,0.0,-0.57598,0.00028,14.35548]
[1776861936940,38.33,78217.72,0.0,-0.57598,0.00028,14.35548]
[1776861937119,38.33,78217.72,0.0,-0.57598,0.00028,14.35548]
[1776861937215,38.33,78224.6,0.0,-0.57406,0.00028,14.37005]
[1776861937322,38.33,78224.6,0.0,-0.57406,0.00028,14.37005]
[1776861937743,38.33,78224.6,0.0,-0.57406,0.00028,14.37005]
[1776861939880,38.33,78228.62,0.0,-0.57294,0.00028,14.37841]
[1776861942901,38.33,78231.49,0.0,-0.57214,0.00028,14.3843]
[1776861943908,38.33,78235.2,0.0,-0.5711,0.00028,14.39183]
[1776861948944,38.32,78237.13,0.0,-0.57057,0.00028,14.39569]
[1776861951968,38.32,78236.83,0.0,-0.57065,0.00028,14.39507]
[1776861953482,38.32,78238.48,0.0,-0.57019,0.00028,14.39836]
[1776861953555,38.32,78238.48,0.0,-0.57019,0.00028,14.39836]
[1776861954027,38.32,78238.48,0.0,-0.57019,0.00028,14.39836]
[1776861954128,38.32,78239.46,0.0,-0.56992,0.00028,14.40031]
[1776861960023,38.32,78239.67,0.0,-0.56987,0.00028,14.40069]
[1776861961110,38.32,78239.67,0.0,-0.56987,0.00028,14.40069]
[1776861961133,38.32,78237.41,0.0,-0.5705,0.00028,14.39617]
[1776861962193,38.32,78237.41,0.0,-0.5705,0.00028,14.39617]
[1776861963043,38.32,78231.39,0.0,-0.57218,0.00028,14.38396]
[1776861965054,38.32,78233.89,0.0,-0.57149,0.00028,14.38905]
[1776861967069,38.32,78241.54,0.0,-0.56935,0.00028,14.40436]
[1776861968076,38.31,78245.09,0.0,-0.56836,0.00028,14.41132]
[1776861969968,38.31,78245.35,0.0,-0.56829,0.00028,14.41182]
[1776861969986,38.31,78245.35,0.0,-0.56829,0.00028,14.41182]
[1776861970089,38.31,78245.35,0.0,-0.56829,0.00028,14.41182]
[1776861970243,38.31,78245.35,0.0,-0.56829,0.00028,14.41182]
[1776861970256,38.31,78249.24,0.0,-0.5672,0.00028,14.41934]
[1776861970304,38.31,78249.24,0.0,-0.5672,0.00028,14.41934]
[1776861970389,38.31,78249.24,0.0,-0.5672,0.00028,14.41934]
[1776861971097,38.31,78249.24,0.0,-0.5672,0.00028,14.41933]
[1776861972104,38.31,78253.45,0.0,-0.56602,0.00028,14.42735]
[1776861974152,38.31,78255.67,0.0,-0.5654,0.00028,14.43151]
[1776861974253,38.31,78259.05,0.0,-0.56446,0.00028,14.4378]
[1776861974543,38.31,78259.05,0.0,-0.56446,0.00028,14.4378]
[1776861974952,38.31,78259.05,0.0,-0.56446,0.00028,14.4378]
[1776861974991,38.31,78259.05,0.0,-0.56446,0.00028,14.4378]
[1776861975094,38.31,78259.05,0.0,-0.56446,0.00028,14.4378]
[1776861975143,38.31,78271.45,0.0,-0.56098,0.00028,14.46024]
[1776861977148,38.31,78276.94,0.0,-0.55944,0.00028,14.46983]
[1776861978015,38.31,78276.94,0.0,-0.55944,0.00028,14.46983]
[1776861978204,38.31,78276.94,0.0,-0.55944,0.00028,14.46983]
[1776861978159,38.31,78278.13,0.0,-0.5591,0.00028,14.47187]
[1776861979163,38.31,78279.78,0.0,-0.55864,0.00028,14.4747]
[1776861982183,38.31,78273.86,0.0,-0.5603,0.00028,14.46448]
[1776861983639,38.31,78273.0,0.0,-0.56054,0.00028,14.46297]
[1776861983784,38.31,78273.0,0.0,-0.56054,0.00028,14.46297]
[1776861983885,38.31,78272.87,0.0,-0.56058,0.00028,14.46275]
[1776861988677,38.31,78272.82,0.0,-0.56059,0.00028,14.46267]
[1776861989236,38.31,78276.16,0.0,-0.55965,0.00028,14.46849]
[1776861990756,38.31,78278.29,0.0,-0.55905,0.00028,14.47216]
[1776861990762,38.31,78278.29,0.0,-0.55905,0.00028,14.47216]
[1776861990766,38.31,78278.29,0.0,-0.55905,0.00028,14.47216]
[1776861990973,38.31,78278.29,0.0,-0.55905,0.00028,14.47216]
[1776861991220,38.31,78278.29,0.0,-0.55905,0.00028,14.47216]
[1776861991258,38.31,78284.73,0.0,-0.55727,0.00028,14.47664]
[1776861991376,38.31,78284.73,0.0,-0.55727,0.00028,14.47664]
[1776861991570,38.31,78284.73,0.0,-0.55727,0.00028,14.47664]
[1776861991790,38.31,78284.73,0.0,-0.55727,0.00028,14.47664]
[1776861991912,38.31,78284.73,0.0,-0.55727,0.00028,14.47664]
[1776861991948,38.31,78284.73,0.0,-0.55727,0.00028,14.47664]
[1776861992263,38.31,78305.53,0.0,-0.55142,0.00028,14.50981]
[1776861992556,38.31,78305.53,0.0,-0.55142,0.00028,14.50981]
[1776861993268,38.31,78311.9,0.0,-0.54963,0.00028,14.51934]
[1776861993972,38.31,78311.9,0.0,-0.54963,0.00028,14.51934]
[1776861994044,38.31,78311.9,0.0,-0.54963,0.00028,14.51934]
[1776861994275,38.31,78307.19,0.0,-0.55096,0.00028,14.5123]
[1776861995963,38.31,78310.98,0.0,-0.54989,0.00028,14.51796]
[1776861996917,38.31,78310.98,0.0,-0.54989,0.00028,14.51796]
[1776861996940,38.31,78310.98,0.0,-0.54989,0.00028,14.51796]
[1776861997221,38.31,78309.0,0.0,-0.55045,0.00028,14.51501]
[1776861998305,38.31,78313.34,0.0,-0.54923,0.00028,14.52144]
[1776862003560,38.31,78314.54,0.0,-0.54889,0.00028,14.5232]
[1776862006730,38.31,78316.2,0.0,-0.54842,0.00028,14.52561]
[1776862006777,38.31,78316.2,0.0,-0.54842,0.00028,14.52561]
[1776862007037,38.31,78316.2,0.0,-0.54842,0.00028,14.52561]
[1776862007133,38.31,78314.76,0.0,-0.54882,0.00028,14.52353]
[1776862007365,38.31,78314.76,0.0,-0.54882,0.00028,14.52353]
[1776862007377,38.31,78301.54,0.0,-0.55254,0.00028,14.50369]
[1776862008719,38.31,78301.54,0.0,-0.55254,0.00028,14.50369]
[1776862008909,38.31,78301.54,0.0,-0.55254,0.00028,14.50369]
[1776862008979,38.31,78301.54,0.0,-0.55254,0.00028,14.50369]
[1776862009106,38.31,78301.54,0.0,-0.55254,0.00028,14.50369]
[1776862009241,38.32,78298.53,0.0,-0.55338,0.00028,14.49903]
[1776862011010,38.32,78298.53,0.0,-0.55338,0.00028,14.49903]
[1776862011029,38.32,78298.53,0.0,-0.55338,0.00028,14.49903]
[1776862011050,38.32,78298.53,0.0,-0.55338,0.00028,14.49903]
[1776862011218,38.32,78298.53,0.0,-0.55338,0.00028,14.49903]
[1776862011228,38.32,78294.11,0.0,-0.55463,0.00028,14.49201]
[1776862012364,38.32,78294.11,0.0,-0.55463,0.00028,14.49201]
[1776862012388,38.32,78294.11,0.0,-0.55463,0.00028,14.49201]
[1776862012402,38.32,78294.11,0.0,-0.55463,0.00028,14.49201]
[1776862012662,38.32,78294.11,0.0,-0.55463,0.00028,14.49201]
[1776862012763,38.32,78286.91,0.0,-0.55666,0.00028,14.48028]
[1776862014420,38.31,78284.17,0.0,-0.55743,0.00028,14.47572]
[1776862015427,38.31,78280.18,0.0,-0.55855,0.00028,14.46898]
[1776862017290,38.31,78280.18,0.0,-0.55855,0.00028,14.46898]
[1776862016434,38.31,78276.78,0.0,-0.5595,0.00028,14.46315]
[1776862017711,38.31,78276.78,0.0,-0.5595,0.00028,14.46315]
[1776862017812,38.31,78277.72,0.0,-0.55924,0.00028,14.46477]
[1776862019458,38.31,78277.72,0.0,-0.55924,0.00028,14.46477]
[1776862019770,38.31,78291.72,0.0,-0.55531,0.00028,14.48814]
[1776862021362,38.31,78291.74,0.0,-0.5553,0.00028,14.48817]
[1776862022281,38.31,78291.74,0.0,-0.5553,0.00028,14.48817]
[1776862022301,38.31,78291.3,0.0,-0.55543,0.00028,14.48745]
[1776862022370,38.31,78291.3,0.0,-0.55543,0.00028,14.48745]
[1776862022428,38.31,78291.3,0.0,-0.55543,0.00028,14.48745]
[1776862022476,38.31,78291.3,0.0,-0.55543,0.00028,14.48745]
[1776862027511,38.31,78293.93,0.0,-0.55469,0.00028,14.49166]
[1776862029547,38.31,78293.35,0.0,-0.55486,0.00028,14.49073]
[1776862029554,38.31,78293.35,0.0,-0.55486,0.00028,14.49073]
[1776862029875,38.31,78293.35,0.0,-0.55486,0.00028,14.49073]
[1776862029976,38.31,78292.68,0.0,-0.55505,0.00028,14.48963]
[1776862033552,38.3,78288.94,0.0,-0.5561,0.00028,14.48353]
[1776862034623,38.3,78288.94,0.0,-0.5561,0.00028,14.48353]
[1776862034635,38.3,78288.94,0.0,-0.5561,0.00028,14.48353]
[1776862034849,38.3,78288.94,0.0,-0.5561,0.00028,14.48353]
[1776862034950,38.3,78287.07,0.0,-0.55663,0.00028,14.48044]
[1776862039752,38.3,78284.8,0.0,-0.55727,0.00028,14.47665]
[1776862039759,38.3,78284.8,0.0,-0.55727,0.00028,14.47665]
[1776862040018,38.3,78284.8,0.0,-0.55727,0.00028,14.47665]
[1776862040119,38.31,78274.53,0.0,-0.56014,0.00028,14.45921]
[1776862042769,38.32,78273.54,0.0,-0.56041,0.00028,14.45753]
[1776862042944,38.32,78273.54,0.0,-0.56041,0.00028,14.45753]
[1776862043046,38.31,78279.09,0.0,-0.55885,0.00028,14.46713]
[1776862043760,38.31,78279.09,0.0,-0.55885,0.00028,14.46713]
[1776862043860,38.32,78276.51,0.0,-0.55957,0.00028,14.46274]
[1776862046943,38.33,78274.86,0.0,-0.56002,0.00028,14.45996]
[1776862047859,38.33,78276.87,0.0,-0.55945,0.00028,14.46348]
[1776862047871,38.33,78276.87,0.0,-0.55945,0.00028,14.46348]
[1776862048024,38.33,78276.87,0.0,-0.55945,0.00028,14.46348]
[1776862048126,38.34,78274.93,0.0,-0.55998,0.00028,14.46017]
[1776862051145,38.35,78269.88,0.0,-0.56141,0.00028,14.445]
[1776862051588,38.35,78269.88,0.0,-0.56141,0.00028,14.445]
[1776862051617,38.35,78269.88,0.0,-0.56141,0.00028,14.445]
[1776862051831,38.35,78266.46,0.0,-0.56236,0.00028,14.43893]
[1776862052633,38.35,78266.46,0.0,-0.56236,0.00028,14.43893]
[1776862052654,38.35,78266.46,0.0,-0.56236,0.00028,14.43893]
[1776862052733,38.35,78264.02,0.0,-0.56304,0.00028,14.43453]
[1776862058729,38.36,78271.75,0.0,-0.56086,0.00028,14.44841]
[1776862059781,38.37,78274.92,0.0,-0.55997,0.00028,14.45399]
[1776862062127,38.37,78274.57,0.0,-0.56006,0.00028,14.45343]
[1776862062131,38.37,78273.32,0.0,-0.5604,0.00028,14.45129]
[1776862063137,38.37,78273.32,0.0,-0.5604,0.00028,14.45129]
[1776862063223,38.38,78273.24,0.0,-0.56041,0.00028,14.45119]
[1776862068187,38.4,78271.67,0.0,-0.56083,0.00028,14.4486]
[1776862068825,38.4,78273.19,0.0,-0.56039,0.00028,14.45131]
[1776862069197,38.4,78273.19,0.0,-0.56039,0.00028,14.45131]
[1776862069298,38.4,78273.11,0.0,-0.56041,0.00028,14.45121]
[1776862071289,38.41,78269.12,0.0,-0.56151,0.00028,14.44427]
[1776862072220,38.41,78269.12,0.0,-0.56151,0.00028,14.44427]
[1776862072269,38.41,78269.12,0.0,-0.56151,0.00028,14.44427]
[1776862072313,38.42,78263.69,0.0,-0.56302,0.00028,14.43458]
[1776862073257,38.42,78263.69,0.0,-0.56302,0.00028,14.43458]
[1776862073358,38.42,78263.99,0.0,-0.56294,0.00028,14.43512]
[1776862074270,38.42,78263.99,0.0,-0.56294,0.00028,14.43512]
[1776862074285,38.42,78264.52,0.0,-0.56279,0.00028,14.43609]
[1776862076280,38.42,78264.52,0.0,-0.56279,0.00028,14.43609]
[1776862076854,38.42,78264.96,0.0,-0.56266,0.00028,14.43689]
[1776862080938,38.42,78265.64,0.0,-0.56247,0.00028,14.43813]
[1776862080947,38.42,78265.64,0.0,-0.56247,0.00028,14.43813]
[1776862081060,38.42,78265.64,0.0,-0.56247,0.00028,14.43813]
[1776862081101,38.42,78264.72,0.0,-0.56273,0.00028,14.43648]
[1776862082897,38.43,78259.07,0.0,-0.56429,0.00028,14.42627]
[1776862084382,38.43,78260.53,0.0,-0.56388,0.00028,14.429]
[1776862085021,38.43,78260.53,0.0,-0.56388,0.00028,14.429]
[1776862085353,38.43,78260.53,0.0,-0.56388,0.00028,14.429]
[1776862085122,38.44,78260.78,0.0,-0.5638,0.00028,14.4295]
[1776862085419,38.44,78260.78,0.0,-0.5638,0.00028,14.4295]
[1776862085919,38.44,78260.78,0.0,-0.56379,0.00028,14.42955]
[1776862087932,38.45,78258.24,0.0,-0.56449,0.00028,14.42497]
[1776862088939,38.45,78255.71,0.0,-0.56519,0.00028,14.42031]
[1776862089947,38.46,78259.3,0.0,-0.56418,0.00028,14.42701]
[1776862094577,38.47,78258.38,0.0,-0.5644,0.00028,14.42549]
[1776862095150,38.47,78258.38,0.0,-0.5644,0.00028,14.42549]
[1776862095293,38.47,78258.38,0.0,-0.5644,0.00028,14.42549]
[1776862095250,38.48,78259.16,0.0,-0.56418,0.00028,14.42696]
[1776862095601,38.48,78259.16,0.0,-0.56418,0.00028,14.42696]
[1776862095741,38.48,78259.16,0.0,-0.56418,0.00028,14.42696]
[1776862095806,38.48,78259.16,0.0,-0.56418,0.00028,14.42696]
[1776862095907,38.48,78259.16,0.0,-0.56418,0.00028,14.42696]
[1776862095945,38.48,78259.16,0.0,-0.56418,0.00028,14.42696]
[1776862095971,38.48,78259.16,0.0,-0.56418,0.00028,14.42696]
[1776862096120,38.48,78259.16,0.0,-0.56418,0.00028,14.42696]
[1776862096147,38.48,78251.22,0.0,-0.56639,0.00028,14.4122]
[1776862098002,38.49,78244.76,0.0,-0.56818,0.00028,14.39989]
[1776862098857,38.49,78244.76,0.0,-0.56818,0.00028,14.39989]
[1776862098943,38.49,78244.76,0.0,-0.56818,0.00028,14.39989]
[1776862099210,38.49,78244.76,0.0,-0.56818,0.00028,14.39989]
[1776862099272,38.49,78244.76,0.0,-0.56818,0.00028,14.39989]
[1776862099340,38.49,78237.22,0.0,-0.57028,0.00028,14.38511]
[1776862099608,38.49,78237.22,0.0,-0.57028,0.00028,14.38511]
[1776862099616,38.49,78237.22,0.0,-0.57028,0.00028,14.38511]
[1776862099754,38.49,78237.22,0.0,-0.57028,0.00028,14.38511]
[1776862099856,38.49,78237.22,0.0,-0.57028,0.00028,14.38511]
[1776862099897,38.49,78237.22,0.0,-0.57028,0.00028,14.38511]
[1776862099975,38.49,78237.22,0.0,-0.57028,0.00028,14.38511]
[1776862100126,38.49,78237.22,0.0,-0.57028,0.00028,14.38511]
[1776862100160,38.49,78223.34,0.0,-0.57413,0.00028,14.35684]
[1776862101027,38.49,78223.34,0.0,-0.57413,0.00028,14.35688]
[1776862102032,38.5,78220.01,0.0,-0.57505,0.00028,14.34993]
[1776862104758,38.5,78219.51,0.0,-0.57517,0.00028,14.34897]
[1776862104788,38.5,78219.51,0.0,-0.57517,0.00028,14.34897]
[1776862104836,38.5,78219.51,0.0,-0.57517,0.00028,14.34897]
[1776862104896,38.5,78219.51,0.0,-0.57517,0.00028,14.34897]
[1776862105255,38.5,78219.51,0.0,-0.57517,0.00028,14.34897]
[1776862105356,38.51,78215.13,0.0,-0.57639,0.00028,14.33969]
[1776862105427,38.51,78215.13,0.0,-0.57639,0.00028,14.33969]
[1776862105833,38.51,78215.13,0.0,-0.57639,0.00028,14.33969]
[1776862106060,38.51,78215.13,0.0,-0.57638,0.00028,14.3397]
[1776862107046,38.51,78215.13,0.0,-0.57638,0.00028,14.3397]
[1776862107071,38.51,78215.13,0.0,-0.57638,0.00028,14.3397]
[1776862107204,38.51,78215.13,0.0,-0.57638,0.00028,14.3397]
[1776862107219,38.51,78215.13,0.0,-0.57638,0.00028,14.3397]
[1776862107364,38.51,78215.13,0.0,-0.57638,0.00028,14.3397]
[1776862107235,38.51,78209.79,0.0,-0.57786,0.00028,14.32818]
[1776862107855,38.51,78209.79,0.0,-0.57786,0.00028,14.32818]
[1776862108079,38.51,78202.94,0.0,-0.57977,0.00028,14.31307]
[1776862110089,38.52,78197.23,0.0,-0.58133,0.00028,14.30038]
[1776862110926,38.52,78197.23,0.0,-0.58133,0.00028,14.30038]
[1776862111113,38.52,78197.23,0.0,-0.58133,0.00028,14.30038]
[1776862112935,38.52,78194.6,0.0,-0.58208,0.00028,14.28804]
[1776862113099,38.52,78194.6,0.0,-0.58208,0.00028,14.28804]
[1776862113200,38.53,78190.73,0.0,-0.58314,0.00028,14.27922]
[1776862113433,38.53,78190.73,0.0,-0.58314,0.00028,14.27922]
[1776862113965,38.53,78190.73,0.0,-0.58314,0.00028,14.27922]
[1776862114115,38.53,78190.73,0.0,-0.58313,0.00028,14.27928]
[1776862114985,38.53,78190.73,0.0,-0.58313,0.00028,14.27928]
[1776862114998,38.53,78190.73,0.0,-0.58313,0.00028,14.27928]
[1776862115019,38.53,78190.73,0.0,-0.58313,0.00028,14.27928]
[1776862115125,38.53,78185.87,0.0,-0.58447,0.00028,14.26804]
[1776862116961,38.54,78185.23,0.0,-0.58464,0.00028,14.26659]
[1776862116964,38.54,78185.23,0.0,-0.58464,0.00028,14.26659]
[1776862117154,38.54,78185.23,0.0,-0.58464,0.00028,14.26659]
[1776862117396,38.54,78185.23,0.0,-0.58464,0.00028,14.26659]
[1776862117203,38.54,78182.02,0.0,-0.58552,0.00028,14.25909]
[1776862117587,38.54,78182.02,0.0,-0.58552,0.00028,14.25909]
[1776862118144,38.54,78182.02,0.0,-0.58552,0.00028,14.25914]
[1776862119051,38.54,78182.02,0.0,-0.58552,0.00028,14.25914]
[1776862119063,38.54,78182.02,0.0,-0.58552,0.00028,14.25914]
[1776862119338,38.54,78182.02,0.0,-0.58552,0.00028,14.25914]
[1776862119371,38.54,78179.13,0.0,-0.58631,0.00028,14.25227]
[1776862119452,38.54,78179.13,0.0,-0.58631,0.00028,14.25227]
[1776862119520,38.54,78179.13,0.0,-0.58631,0.00028,14.25227]
[1776862119694,38.54,78179.13,0.0,-0.58631,0.00028,14.25227]
[1776862119704,38.54,78179.13,0.0,-0.58631,0.00028,14.25227]
[1776862121166,38.54,78176.44,0.0,-0.58706,0.00028,14.24585]
[1776862122173,38.54,78179.82,0.0,-0.58612,0.00028,14.25394]
[1776862125136,38.54,78180.31,0.0,-0.58598,0.00028,14.25512]
[1776862125480,38.54,78179.5,0.0,-0.58621,0.00028,14.25319]
[1776862126200,38.54,78179.5,0.0,-0.58621,0.00028,14.2532]
[1776862128859,38.55,78178.21,0.0,-0.58656,0.00028,14.25013]
[1776862129198,38.55,78178.21,0.0,-0.58656,0.00028,14.25013]
[1776862129292,38.55,78178.21,0.0,-0.58656,0.00028,14.25013]
[1776862129591,38.55,78178.09,0.0,-0.58659,0.00028,14.24985]
[1776862129995,38.55,78178.09,0.0,-0.58659,0.00028,14.24985]
[1776862130037,38.55,78178.09,0.0,-0.58659,0.00028,14.24985]
[1776862130321,38.55,78178.09,0.0,-0.58659,0.00028,14.24985]
[1776862130348,38.55,78178.09,0.0,-0.58659,0.00028,14.24985]
[1776862130370,38.55,78189.05,0.0,-0.58356,0.00028,14.27568]
[1776862131342,38.55,78191.31,0.0,-0.58293,0.00028,14.28096]
[1776862137282,38.57,78190.93,0.0,-0.58299,0.00028,14.28047]
[1776862139296,38.58,78186.89,0.0,-0.58409,0.00028,14.27123]
[1776862140421,38.58,78186.89,0.0,-0.58409,0.00028,14.27123]
[1776862140303,38.58,78184.38,0.0,-0.58477,0.00028,14.26542]
[1776862140501,38.58,78184.38,0.0,-0.58477,0.00028,14.26542]
[1776862141310,38.58,78185.26,0.0,-0.58452,0.00028,14.26754]
[1776862141601,38.58,78185.26,0.0,-0.58452,0.00028,14.26754]
[1776862142318,38.59,78184.49,0.0,-0.58473,0.00028,14.26579]
[1776862146345,38.6,78187.68,0.0,-0.58382,0.00028,14.27345]
[1776862148359,38.6,78191.39,0.0,-0.58279,0.00028,14.28202]
[1776862150373,38.6,78194.41,0.0,-0.58196,0.00028,14.28892]
[1776862151381,38.6,78190.13,0.0,-0.58313,0.00028,14.27918]
[1776862152386,38.61,78180.72,0.0,-0.58572,0.00028,14.25726]
[1776862153395,38.61,78178.86,0.0,-0.58623,0.00028,14.25289]
[1776862155845,38.61,78178.04,0.0,-0.58644,0.00028,14.25103]
[1776862155849,38.61,78178.04,0.0,-0.58644,0.00028,14.25103]
[1776862155864,38.61,78178.04,0.0,-0.58644,0.00028,14.25103]
[1776862155911,38.61,78178.04,0.0,-0.58644,0.00028,14.25103]
[1776862156415,38.62,78178.21,0.0,-0.58639,0.00028,14.25149]
[1776862157133,38.62,78178.21,0.0,-0.58639,0.00028,14.25149]
[1776862157876,38.62,78177.97,0.0,-0.58645,0.00028,14.25096]
[1776862157910,38.62,78177.97,0.0,-0.58645,0.00028,14.25096]
[1776862158429,38.62,78175.62,0.0,-0.58709,0.00028,14.24538]
[1776862158720,38.62,78175.62,0.0,-0.58709,0.00028,14.24538]
[1776862159436,38.62,78175.49,0.0,-0.58713,0.00028,14.24511]
[1776862165478,38.64,78178.15,0.0,-0.58636,0.00028,14.25173]
[1776862170514,38.65,78179.07,0.0,-0.58608,0.00028,14.25412]
[1776862175548,38.66,78179.74,0.0,-0.58591,0.00028,14.24941]
[1776862180583,38.67,78181.77,0.0,-0.58533,0.00028,14.2544]
[1776862185619,38.68,78179.67,0.0,-0.58588,0.00028,14.24965]
[1776862188227,38.68,78179.49,0.0,-0.58592,0.00028,14.24926]
[1776862188328,38.69,78179.83,0.0,-0.58582,0.00028,14.25014]
[1776862189247,38.69,78179.83,0.0,-0.58582,0.00028,14.25014]
[1776862189349,38.69,78179.16,0.0,-0.586,0.00028,14.24859]
[1776862194683,38.7,78180.36,0.0,-0.58565,0.00028,14.25161]
[1776862199971,38.7,78178.37,0.0,-0.58618,0.00028,14.24704]
[1776862199975,38.7,78178.37,0.0,-0.58618,0.00028,14.24704]
[1776862200173,38.7,78178.37,0.0,-0.58618,0.00028,14.24704]
[1776862200174,38.71,78177.98,0.0,-0.58628,0.00028,14.24618]
[1776862201564,38.71,78177.98,0.0,-0.58628,0.00028,14.24618]
[1776862202424,38.71,78177.98,0.0,-0.58628,0.00028,14.24618]
[1776862202562,38.71,78176.53,0.0,-0.58667,0.00028,14.24277]
[1776862202600,38.71,78176.53,0.0,-0.58667,0.00028,14.24277]
[1776862202742,38.71,78176.53,0.0,-0.58667,0.00028,14.24278]
[1776862205761,38.71,78179.17,0.0,-0.58594,0.00028,14.24907]
[1776862206575,38.71,78179.17,0.0,-0.58594,0.00028,14.24907]
[1776862206696,38.71,78179.17,0.0,-0.58594,0.00028,14.24907]
[1776862206837,38.71,78189.6,0.0,-0.58307,0.00028,14.27341]
[1776862207687,38.71,78189.6,0.0,-0.58307,0.00028,14.27341]
[1776862207688,38.71,78189.6,0.0,-0.58307,0.00028,14.27341]
[1776862207700,38.71,78189.6,0.0,-0.58307,0.00028,14.27341]
[1776862207788,38.71,78193.26,0.0,-0.58206,0.00028,14.28177]
[1776862211778,38.71,78192.78,0.0,-0.58219,0.00028,14.28068]
[1776862212051,38.71,78192.07,0.0,-0.58238,0.00028,14.27906]
[1776862213816,38.71,78186.77,0.0,-0.58384,0.00028,14.26692]
[1776862214877,38.71,78186.77,0.0,-0.58384,0.00028,14.26692]
[1776862214906,38.71,78186.77,0.0,-0.58384,0.00028,14.26692]
[1776862214979,38.72,78183.94,0.0,-0.58461,0.00028,14.26038]
[1776862215907,38.72,78183.94,0.0,-0.58461,0.00028,14.26038]
[1776862215934,38.72,78182.36,0.0,-0.58504,0.00028,14.25672]
[1776862222343,38.73,78182.53,0.0,-0.58497,0.00028,14.25733]
[1776862225046,38.73,78182.73,0.0,-0.58491,0.00028,14.25787]
[1776862226072,38.74,78183.12,0.0,-0.58479,0.00028,14.25882]
[1776862226083,38.74,78183.12,0.0,-0.58479,0.00028,14.25882]
[1776862226258,38.74,78183.12,0.0,-0.58479,0.00028,14.25882]
[1776862226359,38.74,78183.03,0.0,-0.58481,0.00028,14.25864]
[1776862229071,38.74,78183.22,0.0,-0.58475,0.00028,14.25916]
[1776862229080,38.74,78183.22,0.0,-0.58475,0.00028,14.25916]
[1776862229288,38.74,78188.78,0.0,-0.58322,0.00028,14.27205]
[1776862234962,38.75,78186.48,0.0,-0.58388,0.00028,14.26037]
[1776862239998,38.76,78191.21,0.0,-0.58256,0.00028,14.27136]
[1776862241633,38.76,78191.6,0.0,-0.58245,0.00028,14.27225]
[1776862241642,38.76,78191.6,0.0,-0.58245,0.00028,14.27225]
[1776862241883,38.76,78191.6,0.0,-0.58245,0.00028,14.27225]
[1776862241898,38.76,78191.6,0.0,-0.58245,0.00028,14.27225]
[1776862242484,38.76,78199.57,0.0,-0.58026,0.00028,14.2902]
[1776862249061,38.75,78200.16,0.0,-0.5801,0.00028,14.29144]
[1776862250068,38.75,78203.03,0.0,-0.57931,0.00028,14.29777]
[1776862252082,38.75,78200.14,0.0,-0.58011,0.00028,14.29135]
[1776862256109,38.75,78202.68,0.0,-0.57942,0.00028,14.29693]
[1776862261145,38.74,78199.14,0.0,-0.5804,0.00028,14.28902]
[1776862262627,38.74,78198.3,0.0,-0.58064,0.00028,14.28713]
[1776862263172,38.74,78204.79,0.0,-0.57885,0.00028,14.30148]
[1776862263646,38.74,78204.79,0.0,-0.57885,0.00028,14.30148]
[1776862264167,38.74,78208.02,0.0,-0.57796,0.00028,14.3085]
[1776862265174,38.74,78204.83,0.0,-0.57884,0.00028,14.30155]
[1776862266180,38.74,78201.29,0.0,-0.57982,0.00028,14.29376]
[1776862269201,38.74,78197.9,0.0,-0.58075,0.00028,14.28625]
[1776862272222,38.75,78195.19,0.0,-0.58149,0.00028,14.2802]
[1776862277256,38.75,78195.1,0.0,-0.5815,0.00028,14.28006]
[1776862280280,38.75,78200.39,0.0,-0.58004,0.00028,14.29194]
[1776862282292,38.75,78205.77,0.0,-0.57855,0.00028,14.3038]
[1776862283299,38.75,78208.52,0.0,-0.57779,0.00028,14.30978]
[1776862284522,38.75,78208.52,0.0,-0.57779,0.00028,14.30978]
[1776862284524,38.75,78208.52,0.0,-0.57779,0.00028,14.30978]
[1776862284744,38.75,78207.78,0.0,-0.578,0.00028,14.30818]
[1776862285313,38.75,78207.66,0.0,-0.57803,0.00028,14.30792]
[1776862285719,38.75,78207.66,0.0,-0.57803,0.00028,14.30792]
[1776862286197,38.75,78207.66,0.0,-0.57803,0.00028,14.30792]
[1776862286324,38.75,78214.74,0.0,-0.57608,0.00028,14.32311]
[1776862289172,38.75,78215.17,0.0,-0.57596,0.00028,14.32402]
[1776862289341,38.75,78213.15,0.0,-0.57652,0.00028,14.31972]
[1776862291192,38.75,78213.15,0.0,-0.57652,0.00028,14.31972]
[1776862291459,38.75,78209.5,0.0,-0.57756,0.00028,14.30539]
[1776862297396,38.75,78207.4,0.0,-0.57814,0.00028,14.30085]
[1776862302984,38.75,78206.87,0.0,-0.57829,0.00028,14.2997]
[1776862303066,38.75,78206.87,0.0,-0.57829,0.00028,14.2997]
[1776862303169,38.75,78206.87,0.0,-0.57829,0.00028,14.2997]
[1776862303490,38.75,78206.87,0.0,-0.57829,0.00028,14.2997]
[1776862303520,38.75,78206.87,0.0,-0.57829,0.00028,14.2997]
[1776862303559,38.75,78206.87,0.0,-0.57829,0.00028,14.2997]
[1776862303554,38.75,78195.28,0.0,-0.58149,0.00028,14.27402]
[1776862303761,38.75,78195.28,0.0,-0.58149,0.00028,14.27402]
[1776862304463,38.76,78194.97,0.0,-0.58156,0.00028,14.27338]
[1776862305458,38.76,78194.97,0.0,-0.58156,0.00028,14.27338]
[1776862305558,38.76,78188.63,0.0,-0.5833,0.00028,14.25899]
[1776862305613,38.76,78188.63,0.0,-0.5833,0.00028,14.25899]
[1776862311511,38.78,78191.26,0.0,-0.58254,0.00028,14.26532]
[1776862314533,38.78,78195.29,0.0,-0.58142,0.00028,14.27451]
[1776862315527,38.78,78195.29,0.0,-0.58142,0.00028,14.27451]
[1776862315538,38.78,78195.29,0.0,-0.58142,0.00028,14.27451]
[1776862315539,38.78,78195.89,0.0,-0.58125,0.00028,14.27587]
[1776862316547,38.78,78196.9,0.0,-0.58098,0.00028,14.27814]
[1776862317629,38.78,78195.53,0.0,-0.58135,0.00028,14.27506]
[1776862317649,38.78,78195.53,0.0,-0.58135,0.00028,14.27506]
[1776862317750,38.78,78195.53,0.0,-0.58135,0.00028,14.27506]
[1776862318561,38.78,78191.68,0.0,-0.58241,0.00028,14.26635]
[1776862319571,38.78,78189.04,0.0,-0.58314,0.00028,14.26032]
[1776862322590,38.78,78192.85,0.0,-0.58209,0.00028,14.26904]
[1776862324603,38.78,78195.81,0.0,-0.58127,0.00028,14.27573]
[1776862325643,38.78,78194.67,0.0,-0.58158,0.00028,14.27317]
[1776862325653,38.78,78194.67,0.0,-0.58158,0.00028,14.27317]
[1776862325866,38.78,78194.67,0.0,-0.58158,0.00028,14.27317]
[1776862326619,38.78,78193.72,0.0,-0.58185,0.00028,14.27103]
[1776862328638,38.78,78191.05,0.0,-0.58258,0.00028,14.26497]
[1776862330676,38.78,78194.25,0.0,-0.5817,0.00028,14.27225]
[1776862332494,38.78,78194.25,0.0,-0.5817,0.00028,14.27225]
[1776862332578,38.78,78194.25,0.0,-0.5817,0.00028,14.27225]
[1776862332539,38.79,78194.58,0.0,-0.5816,0.00028,14.273]
[1776862333116,38.79,78197.89,0.0,-0.58069,0.00028,14.28044]
[1776862334875,38.79,78197.89,0.0,-0.58069,0.00028,14.28044]
[1776862334893,38.79,78197.89,0.0,-0.58069,0.00028,14.28044]
[1776862335017,38.79,78203.13,0.0,-0.57925,0.00028,14.29205]
[1776862337846,38.78,78204.03,0.0,-0.579,0.00028,14.29402]
[1776862337947,38.78,78203.6,0.0,-0.57912,0.00028,14.29306]
[1776862338872,38.78,78203.6,0.0,-0.57912,0.00028,14.29306]
[1776862339122,38.78,78203.17,0.0,-0.57924,0.00028,14.29211]
[1776862344744,38.78,78202.34,0.0,-0.57947,0.00028,14.29025]
[1776862347017,38.78,78201.17,0.0,-0.5798,0.00028,14.28766]
[1776862347225,38.78,78201.17,0.0,-0.5798,0.00028,14.28766]
[1776862347326,38.78,78196.51,0.0,-0.58108,0.00028,14.27726]
[1776862348067,38.78,78196.51,0.0,-0.58108,0.00028,14.27726]
[1776862348169,38.78,78196.22,0.0,-0.58116,0.00028,14.27661]
[1776862353255,38.78,78201.59,0.0,-0.57972,0.00028,14.28207]
[1776862354107,38.78,78201.59,0.0,-0.57972,0.00028,14.28207]
[1776862354121,38.78,78201.59,0.0,-0.57972,0.00028,14.28207]
[1776862354320,38.78,78201.54,0.0,-0.57973,0.00028,14.28196]
[1776862355827,38.78,78210.8,0.0,-0.57718,0.00028,14.30213]
[1776862356834,38.78,78209.43,0.0,-0.57756,0.00028,14.29917]
[1776862358848,38.78,78203.74,0.0,-0.57913,0.00028,14.28676]
[1776862361274,38.78,78205.78,0.0,-0.57857,0.00028,14.29124]
[1776862361505,38.78,78205.78,0.0,-0.57857,0.00028,14.29124]
[1776862361606,38.78,78202.44,0.0,-0.57949,0.00028,14.28391]
[1776862362283,38.78,78202.44,0.0,-0.57949,0.00028,14.28391]
[1776862362300,38.78,78202.44,0.0,-0.57949,0.00028,14.28391]
[1776862362398,38.78,78202.44,0.0,-0.57949,0.00028,14.28391]
[1776862362499,38.78,78183.23,0.0,-0.58478,0.00028,14.24037]
[1776862363326,38.78,78183.5,0.0,-0.5847,0.00028,14.24105]
[1776862366413,38.78,78185.82,0.0,-0.58406,0.00028,14.24645]
[1776862366514,38.78,78185.58,0.0,-0.58412,0.00028,14.24589]
[1776862369587,38.79,78186.11,0.0,-0.58398,0.00028,14.24712]
[1776862368917,38.78,78190.37,0.0,-0.5828,0.00028,14.25692]
[1776862369925,38.78,78190.41,0.0,-0.58279,0.00028,14.25701]
[1776862370964,38.78,78190.41,0.0,-0.58279,0.00028,14.25701]
[1776862371457,38.78,78190.41,0.0,-0.58279,0.00028,14.25701]
[1776862371558,38.78,78194.54,0.0,-0.58165,0.00028,14.26639]
[1776862373396,38.78,78197.22,0.0,-0.58092,0.00028,14.27241]
[1776862375205,38.78,78197.22,0.0,-0.58092,0.00028,14.2724]
[1776862375290,38.78,78197.22,0.0,-0.58092,0.00028,14.2724]
[1776862375492,38.78,78197.39,0.0,-0.58087,0.00028,14.27277]
[1776862376973,38.78,78211.6,0.0,-0.57695,0.00028,14.30387]
[1776862379467,38.78,78212.28,0.0,-0.57677,0.00028,14.30531]
[1776862380004,38.78,78214.52,0.0,-0.57615,0.00028,14.31006]
[1776862380019,38.78,78214.52,0.0,-0.57615,0.00028,14.31006]
[1776862380615,38.78,78214.52,0.0,-0.57615,0.00028,14.31006]
[1776862380625,38.78,78214.52,0.0,-0.57615,0.00028,14.31006]
[1776862380100,38.78,78219.95,0.0,-0.57466,0.00028,14.32146]
[1776862380721,38.78,78219.95,0.0,-0.57466,0.00028,14.32146]
[1776862381002,38.77,78219.95,0.0,-0.57466,0.00028,14.32143]
[1776862382008,38.77,78217.0,0.0,-0.57548,0.00028,14.31522]
[1776862385030,38.77,78213.08,0.0,-0.57657,0.00028,14.30684]
[1776862386997,38.77,78211.14,0.0,-0.57711,0.00028,14.30266]
[1776862387049,38.77,78211.14,0.0,-0.57711,0.00028,14.30266]
[1776862387203,38.77,78211.14,0.0,-0.57711,0.00028,14.30266]
[1776862387250,38.77,78211.14,0.0,-0.57711,0.00028,14.30266]
[1776862387262,38.77,78211.14,0.0,-0.57711,0.00028,14.30266]
[1776862387363,38.76,78218.07,0.0,-0.5752,0.00028,14.31735]
[1776862388341,38.77,78221.52,0.0,-0.57424,0.00028,14.3246]
[1776862393544,38.78,78221.58,0.0,-0.57419,0.00028,14.32492]
[1776862394906,38.78,78221.58,0.0,-0.57419,0.00028,14.32492]
[1776862395101,38.79,78221.58,0.0,-0.57418,0.00028,14.325]
[1776862395997,38.79,78221.58,0.0,-0.57418,0.00028,14.325]
[1776862396108,38.79,78221.44,0.0,-0.57422,0.00028,14.32475]
[1776862400207,38.8,78221.53,0.0,-0.57417,0.00028,14.32506]
[1776862400297,38.8,78221.53,0.0,-0.57417,0.00028,14.32506]
[1776862400472,38.8,78221.53,0.0,-0.57417,0.00028,14.32506]
[1776862400573,38.8,78225.79,0.0,-0.57299,0.00028,14.33386]
[1776862400907,38.8,78225.79,0.0,-0.57299,0.00028,14.33386]
[1776862401022,38.8,78225.79,0.0,-0.57299,0.00028,14.33386]
[1776862401192,38.8,78225.79,0.0,-0.57299,0.00028,14.33386]
[1776862402027,38.8,78226.98,0.0,-0.57265,0.00028,14.33632]
[1776862402149,38.81,78226.98,0.0,-0.57265,0.00028,14.33636]
[1776862406069,38.81,78227.9,0.0,-0.57238,0.00028,14.33832]
[1776862406081,38.81,78227.9,0.0,-0.57238,0.00028,14.33832]
[1776862406375,38.82,78230.12,0.0,-0.57176,0.00028,14.34284]
[1776862407432,38.82,78230.12,0.0,-0.57176,0.00028,14.34284]
[1776862407597,38.82,78230.12,0.0,-0.57176,0.00028,14.34284]
[1776862411220,38.82,78228.58,0.0,-0.57217,0.00028,14.33985]
[1776862412188,38.83,78228.5,0.0,-0.57222,0.00028,14.33324]
[1776862412199,38.83,78228.5,0.0,-0.57222,0.00028,14.33324]
[1776862412424,38.83,78228.32,0.0,-0.57227,0.00028,14.33291]
[1776862413602,38.83,78228.32,0.0,-0.57227,0.00028,14.33291]
[1776862413685,38.83,78228.11,0.0,-0.57232,0.00028,14.33252]
[1776862413812,38.83,78228.11,0.0,-0.57232,0.00028,14.33252]
[1776862413873,38.83,78228.11,0.0,-0.57232,0.00028,14.33252]
[1776862414199,38.83,78228.11,0.0,-0.57232,0.00028,14.33252]
[1776862414257,38.83,78228.11,0.0,-0.57232,0.00028,14.33252]
[1776862414356,38.83,78228.11,0.0,-0.57232,0.00028,14.33252]
[1776862414370,38.83,78228.11,0.0,-0.57232,0.00028,14.33252]
[1776862414472,38.83,78228.11,0.0,-0.57232,0.00028,14.33252]
[1776862414504,38.83,78228.11,0.0,-0.57232,0.00028,14.33252]
[1776862414543,38.83,78218.96,0.0,-0.57484,0.00028,14.31374]
[1776862415044,38.83,78218.96,0.0,-0.57484,0.00028,14.31374]
[1776862415089,38.83,78218.96,0.0,-0.57484,0.00028,14.31374]
[1776862415241,38.83,78218.96,0.0,-0.57485,0.00028,14.31373]
[1776862416341,38.83,78218.96,0.0,-0.57485,0.00028,14.31373]
[1776862416356,38.83,78207.66,0.0,-0.57797,0.00028,14.28969]
[1776862422290,38.83,78205.62,0.0,-0.57853,0.00028,14.28524]
[1776862425568,38.83,78205.45,0.0,-0.57858,0.00028,14.28487]
[1776862425669,38.83,78196.51,0.0,-0.58104,0.00028,14.26511]
[1776862427187,38.83,78196.51,0.0,-0.58104,0.00028,14.26511]
[1776862427383,38.83,78196.51,0.0,-0.58104,0.00028,14.26511]
[1776862427440,38.83,78199.45,0.0,-0.58023,0.00028,14.27168]
[1776862428600,38.83,78199.45,0.0,-0.58023,0.00028,14.27168]
[1776862428702,38.83,78202.96,0.0,-0.57926,0.00028,14.27944]
[1776862428897,38.83,78202.96,0.0,-0.57926,0.00028,14.27944]
[1776862429099,38.83,78202.96,0.0,-0.57926,0.00028,14.27944]
[1776862429623,38.83,78202.96,0.0,-0.57926,0.00028,14.27944]
[1776862429665,38.83,78199.28,0.0,-0.58028,0.00028,14.27129]
[1776862435392,38.83,78197.19,0.0,-0.58087,0.00028,14.26654]
[1776862440427,38.83,78198.3,0.0,-0.58056,0.00028,14.26901]
[1776862445463,38.82,78200.89,0.0,-0.57985,0.00028,14.27475]
[1776862450491,38.82,78200.91,0.0,-0.57985,0.00028,14.27474]
[1776862450591,38.82,78209.46,0.0,-0.5775,0.00028,14.29339]
[1776862452778,38.82,78210.81,0.0,-0.57713,0.00028,14.29625]
[1776862452786,38.82,78210.81,0.0,-0.57713,0.00028,14.29625]
[1776862452822,38.82,78210.81,0.0,-0.57713,0.00028,14.29625]
[1776862453545,38.82,78210.81,0.0,-0.57713,0.00028,14.29625]
[1776862453548,38.82,78210.81,0.0,-0.57713,0.00028,14.29625]
[1776862453745,38.82,78219.83,0.0,-0.57464,0.00028,14.31529]
[1776862454525,38.82,78219.83,0.0,-0.57464,0.00028,14.31531]
[1776862455533,38.82,78223.89,0.0,-0.57351,0.00028,14.32375]
[1776862456539,38.82,78226.34,0.0,-0.57283,0.00028,14.3288]
[1776862461573,38.84,78225.77,0.0,-0.57296,0.00028,14.32781]
[1776862464595,38.84,78228.81,0.0,-0.5721,0.00028,14.33408]
[1776862466417,38.85,78229.08,0.0,-0.57202,0.00028,14.33466]
[1776862467688,38.85,78229.81,0.0,-0.57182,0.00028,14.33616]
[1776862468307,38.85,78229.81,0.0,-0.57182,0.00028,14.33616]
[1776862468623,38.85,78229.81,0.0,-0.57181,0.00028,14.33622]
[1776862473658,38.86,78230.1,0.0,-0.57174,0.00028,14.33049]
[1776862476490,38.87,78230.36,0.0,-0.57166,0.00028,14.33107]
[1776862476608,38.87,78230.36,0.0,-0.57166,0.00028,14.33107]
[1776862476710,38.87,78236.28,0.0,-0.57001,0.00028,14.34286]
[1776862479537,38.88,78235.54,0.0,-0.57021,0.00028,14.34145]
[1776862479700,38.88,78235.69,0.0,-0.57016,0.00028,14.34178]
[1776862481559,38.88,78237.15,0.0,-0.56976,0.00028,14.34467]
[1776862481714,38.88,78237.15,0.0,-0.56975,0.00028,14.34469]
[1776862486759,38.89,78237.03,0.0,-0.56977,0.00028,14.34457]
[1776862488770,38.89,78239.49,0.0,-0.56908,0.00028,14.34942]
[1776862493805,38.9,78238.32,0.0,-0.56939,0.00028,14.34725]
[1776862497835,38.91,78234.75,0.0,-0.57036,0.00028,14.34034]
[1776862500958,38.91,78232.87,0.0,-0.57088,0.00028,14.33664]
[1776862501026,38.91,78232.87,0.0,-0.57088,0.00028,14.33664]
[1776862501058,38.92,78233.5,0.0,-0.57069,0.00028,14.33794]
[1776862504320,38.92,78228.69,0.0,-0.57201,0.00028,14.3284]
[1776862509917,38.93,78228.1,0.0,-0.57215,0.00028,14.32736]
[1776862515147,38.94,78229.74,0.0,-0.57168,0.00028,14.33081]
[1776862515233,38.95,78230.01,0.0,-0.5716,0.00028,14.33138]
[1776862516287,38.95,78230.01,0.0,-0.5716,0.00028,14.33138]
[1776862516572,38.95,78229.28,0.0,-0.5718,0.00028,14.32995]
[1776862520037,38.96,78225.1,0.0,-0.57293,0.00028,14.32162]
[1776862522913,38.96,78223.11,0.0,-0.57347,0.00028,14.31762]
[1776862522952,38.96,78223.11,0.0,-0.57347,0.00028,14.31762]
[1776862522957,38.96,78223.11,0.0,-0.57347,0.00028,14.31762]
[1776862524232,38.96,78223.26,0.0,-0.57342,0.00028,14.31796]
[1776862524241,38.96,78223.26,0.0,-0.57342,0.00028,14.31796]
[1776862524459,38.97,78225.69,0.0,-0.57275,0.00028,14.32295]
[1776862530111,38.98,78225.0,0.0,-0.57291,0.00028,14.32173]
[1776862532120,38.98,78220.81,0.0,-0.57409,0.00028,14.30673]
[1776862534530,38.99,78218.14,0.0,-0.57482,0.00028,14.30127]
[1776862537607,38.99,78217.15,0.0,-0.57508,0.00028,14.29927]
[1776862537612,38.99,78217.15,0.0,-0.57508,0.00028,14.29927]
[1776862537627,38.99,78217.15,0.0,-0.57508,0.00028,14.29927]
[1776862537632,38.99,78217.15,0.0,-0.57508,0.00028,14.29927]
[1776862537647,38.99,78217.15,0.0,-0.57508,0.00028,14.29927]
[1776862537657,38.99,78217.15,0.0,-0.57508,0.00028,14.29927]
[1776862538442,39.0,78216.2,0.0,-0.57534,0.00028,14.29732]
[1776862538645,39.0,78216.2,0.0,-0.57534,0.00028,14.29732]
[1776862538726,39.0,78216.2,0.0,-0.57534,0.00028,14.29732]
[1776862539549,39.0,78216.2,0.0,-0.57534,0.00028,14.29732]
[1776862539649,39.0,78216.75,0.0,-0.57519,0.00028,14.29847]
[1776862543196,38.99,78219.71,0.0,-0.57438,0.00028,14.3046]
[1776862546313,38.99,78218.64,0.0,-0.57467,0.00028,14.30237]
[1776862546330,38.99,78218.64,0.0,-0.57467,0.00028,14.30237]
[1776862546545,38.99,78218.64,0.0,-0.57467,0.00028,14.30237]
[1776862546646,38.99,78212.18,0.0,-0.57645,0.00028,14.2888]
[1776862549239,38.99,78209.26,0.0,-0.57727,0.00028,14.28248]
[1776862554672,38.98,78211.39,0.0,-0.5767,0.00028,14.2869]
[1776862556288,38.98,78214.68,0.0,-0.5758,0.00028,14.29386]
[1776862561323,38.98,78216.92,0.0,-0.57518,0.00028,14.29854]
[1776862566358,38.97,78218.55,0.0,-0.57473,0.00028,14.30191]
[1776862571395,38.97,78219.12,0.0,-0.57458,0.00028,14.30308]
[1776862573082,38.97,78217.32,0.0,-0.57508,0.00028,14.29934]
[1776862573086,38.97,78217.32,0.0,-0.57508,0.00028,14.29934]
[1776862573217,38.97,78217.32,0.0,-0.57508,0.00028,14.29934]
[1776862573407,38.97,78214.93,0.0,-0.57573,0.00028,14.29433]
[1776862578444,38.98,78212.31,0.0,-0.57645,0.00028,14.28882]
[1776862579243,38.98,78212.31,0.0,-0.57645,0.00028,14.28882]
[1776862579449,38.98,78210.44,0.0,-0.57697,0.00028,14.28485]
[1776862581273,38.98,78210.1,0.0,-0.57706,0.00028,14.28413]
[1776862581671,38.98,78210.16,0.0,-0.57704,0.00028,14.28427]
[1776862587508,38.98,78210.96,0.0,-0.57682,0.00028,14.286]
[1776862590437,38.98,78212.14,0.0,-0.57649,0.00028,14.28852]
[1776862590519,38.98,78212.14,0.0,-0.57649,0.00028,14.28852]
[1776862590538,38.98,78213.09,0.0,-0.57623,0.00028,14.29054]
[1776862592597,38.98,78213.09,0.0,-0.57623,0.00028,14.29054]
[1776862592737,38.98,78216.42,0.0,-0.57535,0.00028,14.29105]
[1776862593552,38.98,78216.42,0.0,-0.57535,0.00028,14.29105]
[1776862593567,38.98,78216.42,0.0,-0.57535,0.00028,14.29105]
[1776862593742,38.98,78216.42,0.0,-0.57535,0.00028,14.29105]
[1776862593780,38.98,78216.42,0.0,-0.57535,0.00028,14.29105]
[1776862593843,38.98,78219.4,0.0,-0.57452,0.00028,14.2973]
[1776862599592,39.0,78219.9,0.0,-0.57435,0.00028,14.29855]
[1776862602613,39.0,78213.78,0.0,-0.57603,0.00028,14.28584]
[1776862604887,39.0,78213.31,0.0,-0.57615,0.00028,14.28485]
[1776862604903,39.0,78213.31,0.0,-0.57615,0.00028,14.28485]
[1776862605872,39.0,78213.27,0.0,-0.57617,0.00028,14.28477]
[1776862604988,39.0,78213.68,0.0,-0.57605,0.00028,14.28563]
[1776862606641,39.0,78213.68,0.0,-0.57605,0.00028,14.28563]
[1776862609664,39.0,78216.93,0.0,-0.57516,0.00028,14.29245]
[1776862611216,39.0,78217.56,0.0,-0.57498,0.00028,14.29376]
[1776862611274,39.0,78217.56,0.0,-0.57498,0.00028,14.29376]
[1776862611384,39.0,78217.56,0.0,-0.57498,0.00028,14.29376]
[1776862611458,39.0,78217.56,0.0,-0.57498,0.00028,14.29376]
[1776862611678,39.01,78223.69,0.0,-0.57329,0.00028,14.30643]
[1776862612202,39.01,78223.69,0.0,-0.57329,0.00028,14.30643]
[1776862612212,39.01,78223.69,0.0,-0.57329,0.00028,14.30643]
[1776862612332,39.01,78223.69,0.0,-0.57329,0.00028,14.30643]
[1776862612697,39.01,78223.69,0.0,-0.57329,0.00028,14.30643]
[1776862612927,39.01,78229.09,0.0,-0.5718,0.00028,14.31738]
[1776862612997,39.01,78229.09,0.0,-0.5718,0.00028,14.31738]
[1776862613002,39.01,78229.09,0.0,-0.5718,0.00028,14.31738]
[1776862614084,39.01,78229.09,0.0,-0.57179,0.00028,14.31741]
[1776862614700,39.01,78230.78,0.0,-0.57132,0.00028,14.32081]
[1776862618128,39.02,78230.23,0.0,-0.57146,0.00028,14.31979]
[1776862618727,39.02,78230.84,0.0,-0.57129,0.00028,14.32103]
[1776862619124,39.02,78230.84,0.0,-0.57129,0.00028,14.32103]
[1776862619358,39.02,78230.95,0.0,-0.57126,0.00028,14.32128]
[1776862620130,39.02,78230.95,0.0,-0.57126,0.00028,14.32128]
[1776862621227,39.02,78230.95,0.0,-0.57126,0.00028,14.32128]
[1776862621236,39.02,78230.95,0.0,-0.57126,0.00028,14.32128]
[1776862621750,39.03,78230.95,0.0,-0.57125,0.00028,14.32133]
[1776862624188,39.03,78232.55,0.0,-0.5708,0.00028,14.32455]
[1776862625199,39.03,78232.1,0.0,-0.57092,0.00028,14.32368]
[1776862625210,39.03,78232.1,0.0,-0.57092,0.00028,14.32368]
[1776862625376,39.03,78232.11,0.0,-0.57091,0.00028,14.32373]
[1776862630810,39.04,78231.28,0.0,-0.57113,0.00028,14.3222]
[1776862635848,39.05,78236.08,0.0,-0.56978,0.00028,14.33176]
[1776862636356,39.05,78236.08,0.0,-0.56978,0.00028,14.33176]
[1776862636362,39.05,78236.08,0.0,-0.56978,0.00028,14.33176]
[1776862636385,39.05,78236.08,0.0,-0.56978,0.00028,14.33176]
[1776862636568,39.05,78236.08,0.0,-0.56978,0.00028,14.33176]
[1776862636618,39.05,78236.08,0.0,-0.56978,0.00028,14.33176]
[1776862636771,39.05,78236.08,0.0,-0.56978,0.00028,14.33176]
[1776862636897,39.05,78245.32,0.0,-0.56723,0.00028,14.34952]
[1776862637062,39.05,78245.32,0.0,-0.56723,0.00028,14.34952]
[1776862637089,39.05,78245.32,0.0,-0.56723,0.00028,14.34952]
[1776862637359,39.05,78245.32,0.0,-0.56723,0.00028,14.34952]
[1776862637799,39.05,78245.32,0.0,-0.56723,0.00028,14.34952]
[1776862637901,39.05,78254.81,0.0,-0.56461,0.00028,14.36715]
[1776862638434,39.05,78254.81,0.0,-0.56461,0.00028,14.36715]
[1776862638871,39.05,78254.76,0.0,-0.56462,0.00028,14.36707]
[1776862639878,39.06,78255.44,0.0,-0.56443,0.00028,14.36835]
[1776862644913,39.06,78254.25,0.0,-0.56475,0.00028,14.3662]
[1776862646310,39.06,78254.18,0.0,-0.56477,0.00028,14.36611]
[1776862646322,39.06,78254.18,0.0,-0.56477,0.00028,14.36611]
[1776862646929,39.06,78254.31,0.0,-0.56473,0.00028,14.36635]
[1776862647936,39.06,78256.89,0.0,-0.56402,0.00028,14.37104]
[1776862649577,39.06,78258.18,0.0,-0.56366,0.00028,14.37337]
[1776862649587,39.06,78258.18,0.0,-0.56366,0.00028,14.37337]
[1776862649949,39.06,78258.18,0.0,-0.56366,0.00028,14.37337]
[1776862649950,39.06,78260.6,0.0,-0.56299,0.00028,14.37771]
[1776862650952,39.06,78260.6,0.0,-0.56299,0.00028,14.37771]
[1776862650956,39.06,78260.11,0.0,-0.56313,0.00028,14.37683]
[1776862651034,39.06,78260.11,0.0,-0.56313,0.00028,14.37683]
[1776862651050,39.06,78260.11,0.0,-0.56313,0.00028,14.37683]
[1776862651963,39.06,78259.48,0.0,-0.56333,0.00028,14.36924]
[1776862657001,39.06,78261.25,0.0,-0.56284,0.00028,14.3724]
[1776862658857,39.06,78261.25,0.0,-0.56284,0.00028,14.3724]
[1776862658866,39.06,78261.25,0.0,-0.56284,0.00028,14.3724]
[1776862658871,39.06,78267.49,0.0,-0.56112,0.00028,14.38336]
[1776862659120,39.06,78276.15,0.0,-0.55872,0.00028,14.39814]
[1776862660632,39.06,78279.65,0.0,-0.55775,0.00028,14.40395]
[1776862662792,39.06,78279.65,0.0,-0.55775,0.00028,14.40395]
[1776862664127,39.06,78279.25,0.0,-0.55787,0.00028,14.40327]
[1776862664835,39.06,78279.25,0.0,-0.55787,0.00028,14.40327]
[1776862664936,39.06,78280.52,0.0,-0.55752,0.00028,14.40535]
[1776862665473,39.06,78280.52,0.0,-0.55752,0.00028,14.40535]
[1776862665511,39.06,78280.52,0.0,-0.55752,0.00028,14.40535]
[1776862665617,39.06,78280.52,0.0,-0.55752,0.00028,14.40535]
[1776862665696,39.06,78280.37,0.0,-0.55756,0.00028,14.40509]
[1776862666126,39.06,78284.81,0.0,-0.55633,0.00028,14.41234]
[1776862668901,39.06,78284.81,0.0,-0.55633,0.00028,14.41233]
[1776862669075,39.06,78286.64,0.0,-0.55582,0.00028,14.41529]
[1776862669907,39.06,78286.64,0.0,-0.55582,0.00028,14.41529]
[1776862669979,39.06,78284.27,0.0,-0.55648,0.00028,14.41148]
[1776862673627,39.06,78287.65,0.0,-0.55554,0.00028,14.41693]
[1776862679159,39.06,78287.49,0.0,-0.55558,0.00028,14.41669]
[1776862684830,39.07,78289.02,0.0,-0.55515,0.00028,14.41915]
[1776862684957,39.07,78289.02,0.0,-0.55515,0.00028,14.41915]
[1776862684970,39.07,78289.02,0.0,-0.55515,0.00028,14.41915]
[1776862685030,39.07,78290.75,0.0,-0.55467,0.00028,14.42189]
[1776862685596,39.07,78280.95,0.0,-0.55739,0.00028,14.40611]
[1776862686443,39.07,78280.95,0.0,-0.55739,0.00028,14.40611]
[1776862686558,39.07,78280.95,0.0,-0.55739,0.00028,14.40611]
[1776862686657,39.07,78279.16,0.0,-0.55788,0.00028,14.40316]
[1776862687459,39.07,78279.16,0.0,-0.55788,0.00028,14.40316]
[1776862687759,39.06,78276.36,0.0,-0.55866,0.00028,14.39849]
[1776862689557,39.06,78276.36,0.0,-0.55866,0.00028,14.39849]
[1776862689568,39.06,78276.36,0.0,-0.55866,0.00028,14.39849]
[1776862689577,39.06,78276.36,0.0,-0.55866,0.00028,14.39849]
[1776862689879,39.06,78278.58,0.0,-0.55805,0.00028,14.40219]
[1776862691245,39.06,78285.93,0.0,-0.55601,0.00028,14.4142]
[1776862694266,39.06,78287.49,0.0,-0.55558,0.00028,14.41669]
[1776862700308,39.06,78287.64,0.0,-0.55554,0.00028,14.41691]
[1776862705736,39.06,78285.97,0.0,-0.55601,0.00028,14.41422]
[1776862710378,39.06,78282.54,0.0,-0.55696,0.00028,14.40864]
[1776862711385,39.06,78277.12,0.0,-0.55849,0.00028,14.39322]
[1776862714882,39.06,78276.32,0.0,-0.55872,0.00028,14.39188]
[1776862714983,39.06,78280.0,0.0,-0.5577,0.00028,14.398]
[1776862715917,39.06,78280.0,0.0,-0.5577,0.00028,14.398]
[1776862716622,39.05,78279.66,0.0,-0.55779,0.00028,14.39744]
[1776862716804,39.05,78279.66,0.0,-0.55779,0.00028,14.39744]
[1776862716975,39.05,78279.66,0.0,-0.55779,0.00028,14.39744]
[1776862716905,39.05,78276.95,0.0,-0.55854,0.00028,14.39293]
[1776862717427,39.05,78276.95,0.0,-0.55854,0.00028,14.39293]
[1776862719441,39.05,78280.79,0.0,-0.55748,0.00028,14.3993]
[1776862724476,39.06,78281.43,0.0,-0.5573,0.00028,14.40035]
[1776862727487,39.06,78281.06,0.0,-0.5574,0.00028,14.39975]
[1776862727497,39.06,78281.06,0.0,-0.5574,0.00028,14.39975]
[1776862727512,39.06,78281.06,0.0,-0.5574,0.00028,14.39975]
[1776862727710,39.06,78281.06,0.0,-0.5574,0.00028,14.39975]
[1776862727991,39.06,78281.06,0.0,-0.5574,0.00028,14.39975]
[1776862728000,39.06,78281.06,0.0,-0.5574,0.00028,14.39975]
[1776862727712,39.06,78275.2,0.0,-0.55903,0.00028,14.39]
[1776862728188,39.06,78275.2,0.0,-0.55903,0.00028,14.39]
[1776862728337,39.06,78275.2,0.0,-0.55903,0.00028,14.39]
[1776862728497,39.06,78275.2,0.0,-0.55903,0.00028,14.39]
[1776862728563,39.06,78275.2,0.0,-0.55903,0.00028,14.39]
[1776862728739,39.06,78275.2,0.0,-0.55903,0.00028,14.39]
[1776862728799,39.06,78275.2,0.0,-0.55903,0.00028,14.39]
[1776862728848,39.06,78275.2,0.0,-0.55903,0.00028,14.39]
[1776862728955,39.06,78275.2,0.0,-0.55903,0.00028,14.39]
[1776862729042,39.06,78249.89,0.0,-0.56602,0.00028,14.34521]
[1776862729186,39.06,78249.89,0.0,-0.56602,0.00028,14.34521]
[1776862729723,39.06,78240.74,0.0,-0.56855,0.00028,14.32794]
[1776862730752,39.06,78235.37,0.0,-0.57002,0.00028,14.31755]
[1776862734191,39.07,78235.91,0.0,-0.56986,0.00028,14.31868]
[1776862735035,39.07,78235.91,0.0,-0.56986,0.00028,14.31868]
[1776862735175,39.07,78236.6,0.0,-0.56967,0.00028,14.32006]
[1776862735203,39.07,78236.6,0.0,-0.56967,0.00028,14.32006]
[1776862735978,39.07,78237.22,0.0,-0.56949,0.00028,14.32129]
[1776862736206,39.07,78237.22,0.0,-0.56949,0.00028,14.32129]
[1776862736562,39.08,78237.22,0.0,-0.56949,0.00028,14.32131]
[1776862738242,39.08,78237.64,0.0,-0.56937,0.00028,14.32215]
[1776862738576,39.08,78237.42,0.0,-0.56943,0.00028,14.32175]
[1776862740160,39.08,78237.28,0.0,-0.56946,0.00028,14.32151]
[1776862740195,39.08,78237.28,0.0,-0.56946,0.00028,14.32151]
[1776862740590,39.08,78237.04,0.0,-0.56952,0.00028,14.32107]
[1776862742021,39.08,78237.04,0.0,-0.56952,0.00028,14.32107]
[1776862742028,39.09,78236.81,0.0,-0.56958,0.00028,14.32065]
[1776862743611,39.09,78233.81,0.0,-0.5704,0.00028,14.31484]
[1776862744427,39.09,78233.81,0.0,-0.5704,0.00028,14.31484]
[1776862745151,39.09,78235.83,0.0,-0.56984,0.00028,14.31882]
[1776862745264,39.09,78235.83,0.0,-0.56984,0.00028,14.31882]
[1776862745444,39.09,78235.83,0.0,-0.56984,0.00028,14.31882]
[1776862746048,39.09,78239.89,0.0,-0.56872,0.00028,14.32671]
[1776862751668,39.11,78239.48,0.0,-0.56881,0.00028,14.32606]
[1776862756583,39.11,78240.9,0.0,-0.5684,0.00028,14.32888]
[1776862756587,39.11,78240.9,0.0,-0.5684,0.00028,14.32888]
[1776862756807,39.11,78233.55,0.0,-0.57043,0.00028,14.31462]
[1776862757292,39.11,78233.55,0.0,-0.57043,0.00028,14.31462]
[1776862757332,39.11,78233.55,0.0,-0.57043,0.00028,14.31462]
[1776862757710,39.11,78233.55,0.0,-0.57043,0.00028,14.31462]
[1776862758620,39.11,78233.55,0.0,-0.57043,0.00028,14.31462]
[1776862758633,39.11,78233.55,0.0,-0.57043,0.00028,14.31462]
[1776862758720,39.11,78233.63,0.0,-0.57041,0.00028,14.31477]
[1776862762745,39.11,78229.54,0.0,-0.57153,0.00028,14.30667]
[1776862764760,39.11,78232.01,0.0,-0.57085,0.00028,14.31157]
[1776862768116,39.11,78234.04,0.0,-0.5703,0.00028,14.31556]
[1776862768119,39.11,78234.04,0.0,-0.5703,0.00028,14.31556]
[1776862768155,39.11,78234.04,0.0,-0.5703,0.00028,14.31556]
[1776862768251,39.11,78234.04,0.0,-0.5703,0.00028,14.31556]
[1776862768269,39.11,78234.04,0.0,-0.5703,0.00028,14.31556]
[1776862768414,39.11,78234.04,0.0,-0.5703,0.00028,14.31556]
[1776862768787,39.11,78234.56,0.0,-0.57015,0.00028,14.31657]
[1776862769796,39.11,78242.07,0.0,-0.56808,0.00028,14.33111]
[1776862770800,39.12,78245.32,0.0,-0.56718,0.00028,14.3373]
[1776862775926,39.14,78244.39,0.0,-0.56742,0.00028,14.32936]
[1776862777540,39.14,78242.38,0.0,-0.56797,0.00028,14.32559]
[1776862777665,39.14,78242.38,0.0,-0.56797,0.00028,14.32559]
[1776862777965,39.14,78242.38,0.0,-0.56797,0.00028,14.32559]
[1776862777972,39.14,78243.03,0.0,-0.56779,0.00028,14.32682]
[1776862779017,39.14,78243.03,0.0,-0.56779,0.00028,14.32682]
[1776862779124,39.16,78243.03,0.0,-0.56775,0.00028,14.32705]
[1776862779867,39.18,78254.39,0.0,-0.5646,0.00028,14.34829]
[1776862780589,39.18,78254.39,0.0,-0.5646,0.00028,14.34829]
[1776862780621,39.18,78254.39,0.0,-0.5646,0.00028,14.34829]
[1776862780871,39.19,78255.56,0.0,-0.56425,0.00028,14.35054]
[1776862782070,39.19,78255.56,0.0,-0.56425,0.00028,14.35054]
[1776862781878,39.21,78265.2,0.0,-0.56156,0.00028,14.36785]
[1776862782166,39.21,78265.2,0.0,-0.56156,0.00028,14.36785]
[1776862782911,39.23,78267.17,0.0,-0.56098,0.00028,14.37147]
[1776862783901,39.23,78261.56,0.0,-0.56252,0.00028,14.3617]
[1776862784907,39.23,78258.81,0.0,-0.56328,0.00028,14.35684]
[1776862789941,39.24,78258.85,0.0,-0.56325,0.00028,14.35698]
[1776862793556,39.27,78258.72,0.0,-0.56324,0.00028,14.35703]
[1776862793558,39.27,78258.72,0.0,-0.56324,0.00028,14.35703]
[1776862793570,39.27,78258.72,0.0,-0.56324,0.00028,14.35703]
[1776862793675,39.27,78258.72,0.0,-0.56324,0.00028,14.35703]
[1776862793969,39.28,78257.66,0.0,-0.56351,0.00028,14.35526]
[1776862794981,39.27,78247.38,0.0,-0.56636,0.00027,14.33639]
[1776862795988,39.25,78237.92,0.0,-0.56898,0.00027,14.31837]
[1776862796995,39.25,78237.78,0.0,-0.56903,0.00027,14.31803]
[1776862800682,39.23,78238.77,0.0,-0.56879,0.00027,14.31977]
[1776862800689,39.23,78238.77,0.0,-0.56879,0.00027,14.31977]
[1776862801024,39.23,78237.89,0.0,-0.56904,0.00027,14.318]
[1776862801353,39.23,78237.89,0.0,-0.56904,0.00027,14.318]
[1776862801410,39.23,78237.89,0.0,-0.56904,0.00027,14.318]
[1776862801735,39.23,78237.89,0.0,-0.56904,0.00027,14.318]
[1776862801742,39.23,78237.89,0.0,-0.56904,0.00027,14.318]
[1776862802030,39.22,78236.12,0.0,-0.56954,0.00027,14.31451]
[1776862803037,39.22,78231.58,0.0,-0.5708,0.00027,14.30559]
[1776862804047,39.22,78226.77,0.0,-0.57212,0.00027,14.29602]
[1776862805830,39.22,78227.35,0.0,-0.57196,0.00027,14.29718]
[1776862805991,39.22,78227.35,0.0,-0.57196,0.00027,14.29718]
[1776862805994,39.22,78227.35,0.0,-0.57196,0.00027,14.29718]
[1776862806064,39.22,78232.26,0.0,-0.57061,0.00027,14.30692]
[1776862807067,39.22,78240.52,0.0,-0.56834,0.00028,14.32294]
[1776862807921,39.22,78240.52,0.0,-0.56834,0.00028,14.32294]
[1776862808074,39.22,78244.05,0.0,-0.56736,0.00028,14.32966]
[1776862809511,39.22,78245.66,0.0,-0.56691,0.00028,14.3327]
[1776862809943,39.22,78245.66,0.0,-0.56691,0.00028,14.3327]
[1776862810088,39.22,78247.35,0.0,-0.56645,0.00028,14.33588]
[1776862810395,39.22,78247.35,0.0,-0.56645,0.00028,14.33588]
[1776862811094,39.23,78251.21,0.0,-0.56538,0.00028,14.34303]
[1776862813109,39.23,78247.25,0.0,-0.56647,0.00028,14.33574]
[1776862814116,39.23,78254.26,0.0,-0.56453,0.00028,14.34864]
[1776862819153,39.24,78254.49,0.0,-0.56446,0.00028,14.34912]
[1776862819650,39.24,78254.49,0.0,-0.56446,0.00028,14.34912]
[1776862819744,39.24,78254.49,0.0,-0.56446,0.00028,14.34912]
[1776862820158,39.24,78256.6,0.0,-0.56388,0.00028,14.35294]
[1776862820655,39.24,78256.6,0.0,-0.56388,0.00028,14.35294]
[1776862820755,39.24,78258.95,0.0,-0.56323,0.00028,14.35716]
[1776862823179,39.24,78256.36,0.0,-0.56393,0.00028,14.35256]
[1776862826794,39.24,78255.64,0.0,-0.56413,0.00028,14.35129]
[1776862826893,39.25,78255.45,0.0,-0.56417,0.00028,14.35097]
[1776862827772,39.25,78255.45,0.0,-0.56417,0.00028,14.35097]
[1776862827994,39.25,78255.63,0.0,-0.56412,0.00028,14.35131]
[1776862833249,39.26,78254.32,0.0,-0.5645,0.00028,14.34254]
[1776862834255,39.26,78257.46,0.0,-0.56363,0.00028,14.34821]
[1776862836691,39.26,78254.31,0.0,-0.56449,0.00028,14.34258]
[1776862842312,39.27,78253.37,0.0,-0.56474,0.00028,14.34095]
[1776862844326,39.27,78250.08,0.0,-0.56564,0.00028,14.33497]
[1776862845432,39.27,78250.08,0.0,-0.56564,0.00028,14.33497]
[1776862845660,39.27,78250.08,0.0,-0.56564,0.00028,14.33497]
[1776862845754,39.27,78246.31,0.0,-0.56667,0.00027,14.32801]
[1776862846215,39.27,78246.31,0.0,-0.56667,0.00027,14.32801]
[1776862846761,39.27,78243.55,0.0,-0.56743,0.00027,14.32282]
[1776862850024,39.27,78243.37,0.0,-0.56749,0.00027,14.32247]
[1776862850122,39.27,78243.37,0.0,-0.56749,0.00027,14.32247]
[1776862850137,39.27,78242.03,0.0,-0.56786,0.00027,14.31991]
[1776862850364,39.27,78242.03,0.0,-0.56786,0.00027,14.31991]
[1776862850475,39.27,78242.03,0.0,-0.56786,0.00027,14.31991]
[1776862850584,39.27,78242.03,0.0,-0.56786,0.00027,14.31991]
[1776862850609,39.27,78242.03,0.0,-0.56786,0.00027,14.31991]
[1776862850688,39.27,78242.03,0.0,-0.56786,0.00027,14.31991]
[1776862850797,39.27,78227.7,0.0,-0.57179,0.00027,14.29207]
[1776862851638,39.27,78227.7,0.0,-0.57179,0.00027,14.29207]
[1776862851766,39.27,78227.7,0.0,-0.57179,0.00027,14.29207]
[1776862852149,39.27,78218.45,0.0,-0.57433,0.00027,14.27335]
[1776862852460,39.27,78218.45,0.0,-0.57433,0.00027,14.27335]
[1776862852573,39.27,78218.45,0.0,-0.57433,0.00027,14.27335]
[1776862852582,39.27,78218.45,0.0,-0.57433,0.00027,14.27335]
[1776862852593,39.27,78218.45,0.0,-0.57433,0.00027,14.27335]
[1776862852807,39.27,78218.45,0.0,-0.57433,0.00027,14.27335]
[1776862852812,39.27,78218.45,0.0,-0.57433,0.00027,14.27335]
[1776862852881,39.27,78211.18,0.0,-0.57633,0.00027,14.25822]
[1776862853448,39.27,78211.18,0.0,-0.57633,0.00027,14.25822]
[1776862853496,39.27,78206.29,0.0,-0.57767,0.00027,14.24786]
[1776862854254,39.27,78206.29,0.0,-0.57767,0.00027,14.24786]
[1776862854504,39.26,78206.84,0.0,-0.57752,0.00027,14.24901]
[1776862857357,39.26,78205.54,0.0,-0.57788,0.00027,14.24618]
[1776862857366,39.26,78205.54,0.0,-0.57788,0.00027,14.24618]
[1776862857482,39.26,78209.64,0.0,-0.57676,0.00027,14.2549]
[1776862858531,39.26,78209.64,0.0,-0.57676,0.00027,14.2549]
[1776862858633,39.26,78209.58,0.0,-0.57678,0.00027,14.25474]
[1776862861755,39.26,78211.57,0.0,-0.57624,0.00027,14.25891]
[1776862861765,39.26,78211.57,0.0,-0.57624,0.00027,14.25891]
[1776862861780,39.26,78211.57,0.0,-0.57624,0.00027,14.25891]
[1776862861827,39.26,78211.57,0.0,-0.57624,0.00027,14.25891]
[1776862861848,39.26,78214.01,0.0,-0.57557,0.00027,14.26401]
[1776862863466,39.26,78217.99,0.0,-0.57448,0.00027,14.27224]
[1776862866901,39.25,78212.78,0.0,-0.57592,0.00027,14.26139]
[1776862872526,39.25,78212.62,0.0,-0.57597,0.00027,14.26101]
[1776862875546,39.25,78209.72,0.0,-0.57677,0.00027,14.25489]
[1776862879576,39.25,78212.68,0.0,-0.57596,0.00027,14.26108]
[1776862880581,39.25,78209.86,0.0,-0.57673,0.00027,14.25514]
[1776862881741,39.25,78209.86,0.0,-0.57673,0.00027,14.25514]
[1776862882835,39.25,78208.02,0.0,-0.57724,0.00027,14.25123]
[1776862882912,39.24,78208.17,0.0,-0.5772,0.00027,14.25154]
[1776862883798,39.24,78208.17,0.0,-0.5772,0.00027,14.25154]
[1776862883840,39.24,78209.57,0.0,-0.57682,0.00027,14.2545]
[1776862885616,39.24,78213.74,0.0,-0.57568,0.00027,14.26325]
[1776862887051,39.24,78213.74,0.0,-0.57568,0.00027,14.26325]
[1776862887064,39.24,78213.74,0.0,-0.57568,0.00027,14.26325]
[1776862887227,39.24,78213.74,0.0,-0.57568,0.00027,14.26325]
[1776862887157,39.24,78209.59,0.0,-0.57682,0.00027,14.25452]
[1776862887759,39.24,78204.19,0.0,-0.57829,0.00027,14.243]
[1776862889899,39.24,78204.19,0.0,-0.5783,0.00027,14.24298]
[1776862890000,39.24,78200.79,0.0,-0.57923,0.00027,14.23563]
[1776862890904,39.24,78200.79,0.0,-0.57923,0.00027,14.23563]
[1776862890913,39.24,78200.79,0.0,-0.57923,0.00027,14.23563]
[1776862891078,39.24,78200.79,0.0,-0.57923,0.00027,14.23563]
[1776862891179,39.24,78201.63,0.0,-0.57904,0.00027,14.23093]
[1776862895712,39.24,78198.54,0.0,-0.57989,0.00027,14.22414]
[1776862899068,39.24,78197.59,0.0,-0.58015,0.00027,14.22204]
[1776862899087,39.24,78197.59,0.0,-0.58015,0.00027,14.22204]
[1776862899169,39.24,78193.92,0.0,-0.58116,0.00027,14.21393]
[1776862899694,39.24,78193.92,0.0,-0.58116,0.00027,14.21393]
[1776862899897,39.24,78193.92,0.0,-0.58116,0.00027,14.21393]
[1776862899950,39.24,78193.92,0.0,-0.58116,0.00027,14.21393]
[1776862900064,39.24,78193.92,0.0,-0.58116,0.00027,14.21393]
[1776862900131,39.24,78193.92,0.0,-0.58116,0.00027,14.21393]
[1776862900166,39.24,78191.73,0.0,-0.58176,0.00027,14.20904]
[1776862901171,39.24,78191.73,0.0,-0.58176,0.00027,14.20904]
[1776862901298,39.24,78191.81,0.0,-0.58174,0.00027,14.20921]
[1776862902179,39.24,78191.81,0.0,-0.58174,0.00027,14.20921]
[1776862901753,39.24,78185.84,0.0,-0.58337,0.00027,14.19574]
[1776862902760,39.24,78188.38,0.0,-0.58268,0.00027,14.20149]
[1776862907797,39.23,78188.13,0.0,-0.58275,0.00027,14.2009]
[1776862908804,39.23,78194.89,0.0,-0.5809,0.00027,14.21601]
[1776862909301,39.23,78194.89,0.0,-0.5809,0.00027,14.21601]
[1776862909812,39.23,78194.65,0.0,-0.58097,0.00027,14.21547]
[1776862910344,39.23,78194.65,0.0,-0.58097,0.00027,14.21547]
[1776862910818,39.23,78195.05,0.0,-0.58086,0.00027,14.21634]
[1776862915853,39.21,78193.87,0.0,-0.58123,0.00027,14.21336]
[1776862917260,39.21,78190.39,0.0,-0.58219,0.00027,14.20551]
[1776862919881,39.19,78196.98,0.0,-0.58042,0.00027,14.21993]
[1776862920888,39.19,78199.91,0.0,-0.57962,0.00027,14.22635]
[1776862923911,39.18,78193.22,0.0,-0.58147,0.00027,14.21146]
[1776862927938,39.18,78190.55,0.0,-0.58221,0.00027,14.20538]
[1776862932974,39.17,78188.65,0.0,-0.58274,0.00027,14.20106]
[1776862933383,39.17,78188.65,0.0,-0.58274,0.00027,14.20106]
[1776862933403,39.17,78188.65,0.0,-0.58274,0.00027,14.20106]
[1776862933634,39.17,78188.65,0.0,-0.58274,0.00027,14.20106]
[1776862934101,39.17,78188.65,0.0,-0.58274,0.00027,14.20106]
[1776862934128,39.17,78188.65,0.0,-0.58274,0.00027,14.20106]
[1776862934203,39.2,78169.3,0.0,-0.58798,0.00027,14.15644]
[1776862934297,39.2,78169.3,0.0,-0.58798,0.00027,14.15644]
[1776862934469,39.2,78169.3,0.0,-0.58798,0.00027,14.15644]
[1776862934476,39.2,78169.3,0.0,-0.58798,0.00027,14.15644]
[1776862934566,39.2,78169.3,0.0,-0.58798,0.00027,14.15644]
[1776862934597,39.2,78169.3,0.0,-0.58798,0.00027,14.15644]
[1776862934781,39.2,78169.3,0.0,-0.58798,0.00027,14.15644]
[1776862934794,39.2,78169.3,0.0,-0.58798,0.00027,14.15644]
[1776862934899,39.2,78169.3,0.0,-0.58798,0.00027,14.15644]
[1776862934905,39.2,78169.3,0.0,-0.58798,0.00027,14.15644]
[1776862935000,39.2,78169.3,0.0,-0.58798,0.00027,14.15644]
[1776862935010,39.2,78169.3,0.0,-0.58798,0.00027,14.15644]
[1776862935187,39.2,78169.3,0.0,-0.58798,0.00027,14.15644]
[1776862935226,39.2,78159.8,0.0,-0.59057,0.00027,14.13345]
[1776862935810,39.2,78159.8,0.0,-0.59057,0.00027,14.13345]
[1776862936138,39.2,78159.8,0.0,-0.59057,0.00027,14.13345]
[1776862936170,39.2,78158.16,0.0,-0.59102,0.00027,14.12944]
[1776862938010,39.2,78161.49,0.0,-0.5901,0.00027,14.13763]
[1776862940024,39.2,78163.99,0.0,-0.58941,0.00027,14.14382]
[1776862943047,39.21,78160.34,0.0,-0.5904,0.00027,14.13496]
[1776862944051,39.21,78164.29,0.0,-0.58932,0.00027,14.14459]
[1776862946986,39.21,78165.16,0.0,-0.58908,0.00027,14.14671]
[1776862947056,39.21,78165.16,0.0,-0.58908,0.00027,14.14671]
[1776862947082,39.21,78165.16,0.0,-0.58908,0.00027,14.14671]
[1776862947204,39.21,78164.13,0.0,-0.58936,0.00027,14.14423]
[1776862948089,39.21,78164.13,0.0,-0.58936,0.00027,14.14423]
[1776862948150,39.21,78164.13,0.0,-0.58936,0.00027,14.14423]
[1776862948210,39.21,78169.55,0.0,-0.58788,0.00027,14.15726]
[1776862949359,39.21,78169.96,0.0,-0.58777,0.00027,14.15824]
[1776862949631,39.21,78169.96,0.0,-0.58777,0.00027,14.15824]
[1776862950009,39.21,78169.96,0.0,-0.58777,0.00027,14.15824]
[1776862950110,39.21,78183.51,0.0,-0.58407,0.00027,14.18995]
[1776862951037,39.21,78183.51,0.0,-0.58407,0.00027,14.18995]
[1776862951053,39.21,78183.51,0.0,-0.58407,0.00027,14.18995]
[1776862951058,39.21,78183.51,0.0,-0.58407,0.00027,14.18995]
[1776862951076,39.21,78183.51,0.0,-0.58407,0.00027,14.18995]
[1776862954134,39.21,78183.81,0.0,-0.58401,0.00027,14.1842]
[1776862954226,39.21,78187.62,0.0,-0.58297,0.00027,14.19287]
[1776862954544,39.21,78187.62,0.0,-0.58297,0.00027,14.19287]
[1776862954557,39.21,78187.62,0.0,-0.58297,0.00027,14.19287]
[1776862955309,39.21,78192.66,0.0,-0.58159,0.00027,14.2042]
[1776862955444,39.21,78192.66,0.0,-0.58159,0.00027,14.2042]
[1776862955458,39.21,78192.66,0.0,-0.58159,0.00027,14.2042]
[1776862956136,39.21,78192.76,0.0,-0.58157,0.00027,14.20441]
[1776862957142,39.21,78195.37,0.0,-0.58085,0.00027,14.2102]
[1776862957950,39.21,78195.37,0.0,-0.58085,0.00027,14.2102]
[1776862958024,39.21,78195.37,0.0,-0.58085,0.00027,14.2102]
[1776862958107,39.21,78195.37,0.0,-0.58085,0.00027,14.2102]
[1776862958157,39.21,78195.59,0.0,-0.58079,0.00027,14.21067]
[1776862958885,39.21,78195.59,0.0,-0.58079,0.00027,14.21067]
[1776862959016,39.21,78195.59,0.0,-0.58079,0.00027,14.21067]
[1776862959097,39.21,78195.59,0.0,-0.58079,0.00027,14.21067]
[1776862959245,39.21,78195.59,0.0,-0.58079,0.00027,14.21067]
[1776862959300,39.21,78215.07,0.0,-0.57545,0.00027,14.25252]
[1776862960165,39.21,78214.86,0.0,-0.57551,0.00027,14.25207]
[1776862961173,39.21,78221.68,0.0,-0.57364,0.00027,14.26611]
[1776862966207,39.2,78220.79,0.0,-0.5739,0.00027,14.26419]
[1776862968412,39.2,78219.19,0.0,-0.57435,0.00027,14.26087]
[1776862968417,39.2,78219.19,0.0,-0.57435,0.00027,14.26087]
[1776862968449,39.2,78219.19,0.0,-0.57435,0.00027,14.26087]
[1776862969228,39.2,78219.42,0.0,-0.57429,0.00027,14.26132]
[1776862970234,39.2,78227.05,0.0,-0.57219,0.00028,14.27681]
[1776862972409,39.2,78228.82,0.0,-0.5717,0.00028,14.28033]
[1776862973419,39.19,78229.44,0.0,-0.57153,0.00028,14.28156]
[1776862973432,39.19,78229.44,0.0,-0.57153,0.00028,14.28156]
[1776862974263,39.19,78229.79,0.0,-0.57144,0.00028,14.28224]
[1776862975649,39.19,78230.16,0.0,-0.57134,0.00028,14.28297]
[1776862975692,39.19,78230.16,0.0,-0.57134,0.00028,14.28297]
[1776862975705,39.19,78230.16,0.0,-0.57134,0.00028,14.28297]
[1776862975731,39.19,78230.16,0.0,-0.57134,0.00028,14.28297]
[1776862976276,39.19,78231.16,0.0,-0.57106,0.00028,14.28494]
[1776862977284,39.2,78234.91,0.0,-0.57003,0.00028,14.29233]
[1776862977971,39.2,78234.91,0.0,-0.57003,0.00028,14.29233]
[1776862978468,39.2,78236.26,0.0,-0.56965,0.00028,14.29499]
[1776862979302,39.2,78243.59,0.0,-0.56763,0.00028,14.30906]
[1776862980306,39.2,78246.71,0.0,-0.56676,0.00028,14.31494]
[1776862984802,39.21,78246.85,0.0,-0.56672,0.00028,14.31526]
[1776862984812,39.21,78246.85,0.0,-0.56672,0.00028,14.31526]
[1776862984922,39.21,78246.85,0.0,-0.56672,0.00028,14.31526]
[1776862985014,39.21,78246.85,0.0,-0.56672,0.00028,14.31526]
[1776862985277,39.21,78246.85,0.0,-0.56672,0.00028,14.31526]
[1776862985612,39.21,78245.71,0.0,-0.56703,0.00028,14.31314]
[1776862985689,39.21,78245.71,0.0,-0.56703,0.00028,14.31314]
[1776862986348,39.21,78245.17,0.0,-0.56717,0.00028,14.31214]
[1776862986567,39.21,78245.17,0.0,-0.56717,0.00028,14.31214]
[1776862987355,39.21,78245.15,0.0,-0.56718,0.00028,14.31212]
[1776862988617,39.21,78245.24,0.0,-0.56715,0.00028,14.31231]
[1776862988626,39.21,78245.24,0.0,-0.56715,0.00028,14.31231]
[1776862988910,39.21,78245.24,0.0,-0.56715,0.00028,14.31231]
[1776862988981,39.21,78245.24,0.0,-0.56715,0.00028,14.31231]
[1776862989118,39.21,78247.26,0.0,-0.56659,0.00028,14.3161]
[1776862990707,39.21,78247.21,0.0,-0.5666,0.00028,14.31601]
[1776862990744,39.21,78247.21,0.0,-0.5666,0.00028,14.31601]
[1776862990749,39.21,78245.12,0.0,-0.56718,0.00028,14.31211]
[1776862992391,39.22,78249.08,0.0,-0.56608,0.00028,14.31953]
[1776862993732,39.22,78249.08,0.0,-0.56608,0.00028,14.31953]
[1776862993832,39.22,78238.95,0.0,-0.56887,0.00028,14.30042]
[1776862997829,39.22,78241.51,0.0,-0.56816,0.00028,14.30533]
[1776862999847,39.22,78241.51,0.0,-0.56816,0.00028,14.30533]
[1776863000033,39.22,78241.51,0.0,-0.56816,0.00028,14.30533]
[1776863000322,39.22,78241.51,0.0,-0.56816,0.00028,14.30533]
[1776863000130,39.22,78246.16,0.0,-0.56688,0.00028,14.31414]
[1776863000562,39.22,78246.16,0.0,-0.56688,0.00028,14.31414]
[1776863000897,39.22,78246.16,0.0,-0.56688,0.00028,14.31414]
[1776863001110,39.22,78246.16,0.0,-0.56688,0.00028,14.31414]
[1776863001139,39.22,78246.16,0.0,-0.56688,0.00028,14.31414]
[1776863001164,39.22,78246.16,0.0,-0.56688,0.00028,14.31414]
[1776863001219,39.22,78246.91,0.0,-0.56667,0.00028,14.31556]
[1776863001954,39.22,78246.91,0.0,-0.56667,0.00028,14.31556]
[1776863002170,39.22,78246.91,0.0,-0.56667,0.00028,14.31556]
[1776863002183,39.22,78246.91,0.0,-0.56667,0.00028,14.31556]
[1776863002186,39.22,78253.88,0.0,-0.56475,0.00028,14.32842]
[1776863002851,39.22,78265.08,0.0,-0.56166,0.00028,14.34837]
[1776863004163,39.22,78265.08,0.0,-0.56166,0.00028,14.34837]
[1776863004226,39.22,78265.08,0.0,-0.56166,0.00028,14.34837]
[1776863004327,39.22,78263.98,0.0,-0.56196,0.00028,14.34645]
[1776863005061,39.22,78263.98,0.0,-0.56196,0.00028,14.34645]
[1776863005319,39.22,78263.98,0.0,-0.56196,0.00028,14.34645]
[1776863005320,39.22,78263.98,0.0,-0.56196,0.00028,14.34645]
[1776863005324,39.22,78265.15,0.0,-0.56163,0.00028,14.3485]
[1776863006155,39.22,78265.15,0.0,-0.56163,0.00028,14.3485]
[1776863006239,39.22,78265.15,0.0,-0.56163,0.00028,14.3485]
[1776863006340,39.22,78267.06,0.0,-0.56111,0.00028,14.35181]
[1776863006585,39.22,78267.06,0.0,-0.56111,0.00028,14.35181]
[1776863006746,39.22,78267.06,0.0,-0.56111,0.00028,14.35181]
[1776863007194,39.22,78267.06,0.0,-0.56111,0.00028,14.35181]
[1776863007262,39.22,78283.51,0.0,-0.55656,0.00028,14.37932]
[1776863008046,39.22,78283.51,0.0,-0.55656,0.00028,14.37932]
[1776863008143,39.22,78285.99,0.0,-0.55588,0.00028,14.3833]
[1776863008696,39.22,78285.99,0.0,-0.55588,0.00028,14.3833]
[1776863009046,39.22,78285.99,0.0,-0.55588,0.00028,14.3833]
[1776863009103,39.22,78285.56,0.0,-0.556,0.00028,14.38262]
[1776863010216,39.22,78285.56,0.0,-0.556,0.00028,14.38262]
[1776863010367,39.22,78285.56,0.0,-0.556,0.00028,14.38262]
[1776863010518,39.22,78285.34,0.0,-0.55606,0.00028,14.38227]
[1776863011517,39.22,78285.34,0.0,-0.55606,0.00028,14.38227]
[1776863012146,39.22,78285.34,0.0,-0.55606,0.00028,14.38227]
[1776863012159,39.22,78285.34,0.0,-0.55606,0.00028,14.38227]
[1776863012248,39.23,78287.65,0.0,-0.55544,0.00028,14.37951]
[1776863016240,39.23,78286.31,0.0,-0.55581,0.00028,14.3774]
[1776863016351,39.23,78286.31,0.0,-0.55581,0.00028,14.3774]
[1776863016340,39.23,78279.9,0.0,-0.55758,0.00028,14.367]
[1776863017379,39.23,78279.9,0.0,-0.55758,0.00028,14.367]
[1776863017384,39.23,78279.9,0.0,-0.55758,0.00028,14.367]
[1776863017396,39.23,78279.9,0.0,-0.55758,0.00028,14.367]
[1776863017491,39.23,78279.9,0.0,-0.55758,0.00028,14.367]
[1776863017975,39.23,78274.2,0.0,-0.55916,0.00028,14.35752]
[1776863020289,39.23,78274.2,0.0,-0.55916,0.00028,14.35752]
[1776863020290,39.23,78274.2,0.0,-0.55916,0.00028,14.35752]
[1776863020366,39.23,78274.2,0.0,-0.55916,0.00028,14.35752]
[1776863020388,39.22,78269.11,0.0,-0.56057,0.00028,14.34887]
[1776863021600,39.22,78272.6,0.0,-0.55961,0.00028,14.35481]
[1776863023611,39.22,78279.76,0.0,-0.55763,0.00028,14.36675]
[1776863025087,39.22,78279.76,0.0,-0.55763,0.00028,14.36675]
[1776863025358,39.22,78279.76,0.0,-0.55763,0.00028,14.36675]
[1776863025189,39.22,78280.37,0.0,-0.55746,0.00028,14.36774]
[1776863025459,39.22,78280.37,0.0,-0.55746,0.00028,14.36774]
[1776863025625,39.22,78280.37,0.0,-0.55746,0.00028,14.36774]
[1776863028045,39.21,78277.02,0.0,-0.55841,0.00028,14.36207]
[1776863030437,39.2,78277.8,0.0,-0.55821,0.00028,14.36331]
[1776863030460,39.2,78277.8,0.0,-0.55821,0.00028,14.36331]
[1776863030661,39.19,78277.21,0.0,-0.55838,0.00028,14.36228]
[1776863032477,39.19,78277.06,0.0,-0.55843,0.00028,14.36197]
[1776863032675,39.18,78276.65,0.0,-0.55855,0.00028,14.36124]
[1776863036543,39.17,78274.83,0.0,-0.55908,0.00028,14.35806]
[1776863036703,39.16,78274.19,0.0,-0.55927,0.00028,14.35694]
[1776863037582,39.16,78274.19,0.0,-0.55927,0.00028,14.35694]
[1776863037814,39.15,78291.16,0.0,-0.55458,0.00028,14.38447]
[1776863041697,39.13,78290.41,0.0,-0.55483,0.00028,14.38311]
[1776863042661,39.12,78288.42,0.0,-0.5554,0.00028,14.37987]
[1776863042673,39.12,78288.42,0.0,-0.5554,0.00028,14.37987]
[1776863042924,39.1,78286.93,0.0,-0.55584,0.00028,14.37732]
[1776863048185,39.06,78280.17,0.0,-0.55778,0.00028,14.36601]
[1776863049819,39.06,78280.17,0.0,-0.55778,0.00028,14.36601]
[1776863049833,39.06,78280.17,0.0,-0.55778,0.00028,14.36601]
[1776863050041,39.06,78280.17,0.0,-0.55778,0.00028,14.36601]
[1776863050105,39.06,78275.02,0.0,-0.55921,0.00028,14.3574]
[1776863052904,39.06,78274.95,0.0,-0.55923,0.00028,14.35727]
[1776863054900,39.06,78274.47,0.0,-0.55937,0.00028,14.35645]
[1776863054920,39.06,78274.47,0.0,-0.55937,0.00028,14.35645]
[1776863057382,39.06,78274.6,0.0,-0.55933,0.00028,14.35666]
[1776863057390,39.06,78274.6,0.0,-0.55933,0.00028,14.35666]
[1776863058184,39.06,78274.73,0.0,-0.5593,0.00028,14.35687]
[1776863058314,39.06,78274.73,0.0,-0.5593,0.00028,14.35687]
[1776863058415,39.06,78274.87,0.0,-0.55926,0.00028,14.35713]
[1776863062052,39.06,78277.2,0.0,-0.55861,0.00028,14.36106]
[1776863062063,39.06,78277.2,0.0,-0.55861,0.00028,14.36106]
[1776863062153,39.06,78279.43,0.0,-0.55799,0.00028,14.36477]
[1776863068325,39.06,78275.11,0.0,-0.55919,0.00028,14.35752]
[1776863072437,39.06,78274.72,0.0,-0.55929,0.00028,14.35693]
[1776863072506,39.07,78274.3,0.0,-0.55943,0.00028,14.34976]
[1776863073333,39.07,78274.3,0.0,-0.55943,0.00028,14.34976]
[1776863073432,39.07,78273.93,0.0,-0.55953,0.00028,14.34916]
[1776863078997,39.09,78273.28,0.0,-0.55968,0.00028,14.3482]
[1776863082565,39.09,78273.03,0.0,-0.55974,0.00028,14.34785]
[1776863082932,39.09,78273.03,0.0,-0.55974,0.00028,14.34785]
[1776863089069,39.11,78273.43,0.0,-0.5596,0.00028,14.34869]
[1776863090077,39.11,78268.32,0.0,-0.56101,0.00028,14.33993]
[1776863091083,39.11,78264.52,0.0,-0.56207,0.00028,14.3333]
[1776863093097,39.11,78267.87,0.0,-0.56114,0.00028,14.33915]
[1776863094104,39.11,78274.96,0.0,-0.55917,0.00028,14.35127]
[1776863095111,39.11,78277.57,0.0,-0.55845,0.00028,14.35563]
[1776863097783,39.11,78278.3,0.0,-0.55825,0.00028,14.35683]
[1776863098132,39.11,78280.14,0.0,-0.55774,0.00028,14.35987]
[1776863098787,39.11,78280.14,0.0,-0.55774,0.00028,14.35987]
[1776863099138,39.11,78279.27,0.0,-0.55799,0.00028,14.35843]
[1776863104174,39.1,78277.69,0.0,-0.55843,0.00028,14.35576]
[1776863106943,39.1,78277.66,0.0,-0.55844,0.00028,14.3557]
[1776863107543,39.1,78277.59,0.0,-0.55846,0.00028,14.35558]
[1776863108201,39.1,78276.61,0.0,-0.55874,0.00028,14.35394]
[1776863110216,39.1,78283.67,0.0,-0.55678,0.00028,14.36558]
[1776863113034,39.09,78285.11,0.0,-0.55638,0.00028,14.36789]
[1776863113238,39.09,78284.47,0.0,-0.55656,0.00028,14.36685]
[1776863117293,39.09,78283.88,0.0,-0.55673,0.00028,14.36586]
[1776863117369,39.09,78282.77,0.0,-0.55704,0.00028,14.36405]
[1776863118144,39.09,78282.77,0.0,-0.55704,0.00028,14.36405]
[1776863118275,39.09,78282.77,0.0,-0.55704,0.00028,14.36404]
[1776863121041,39.09,78282.5,0.0,-0.55712,0.00028,14.36358]
[1776863121127,39.09,78282.5,0.0,-0.55712,0.00028,14.36358]
[1776863121253,39.09,78282.5,0.0,-0.55712,0.00028,14.36358]
[1776863121316,39.09,78282.5,0.0,-0.55712,0.00028,14.36358]
[1776863121434,39.09,78294.82,0.0,-0.5537,0.00028,14.38318]
[1776863121948,39.09,78294.82,0.0,-0.5537,0.00028,14.38318]
[1776863122001,39.09,78294.82,0.0,-0.5537,0.00028,14.38318]
[1776863122300,39.08,78295.42,0.0,-0.55353,0.00028,14.38411]
[1776863123307,39.08,78299.75,0.0,-0.55233,0.00028,14.39073]
[1776863124314,39.08,78302.84,0.0,-0.55147,0.00028,14.39537]
[1776863130356,39.08,78304.96,0.0,-0.55089,0.00028,14.39848]
[1776863134470,39.07,78305.64,0.0,-0.55073,0.00028,14.39301]
[1776863134488,39.07,78307.25,0.0,-0.55028,0.00028,14.39536]
[1776863138412,39.07,78302.26,0.0,-0.55168,0.00028,14.38795]
[1776863143446,39.07,78303.53,0.0,-0.55133,0.00028,14.38982]
[1776863143592,39.07,78303.53,0.0,-0.55133,0.00028,14.38982]
[1776863143761,39.07,78303.53,0.0,-0.55133,0.00028,14.38982]
[1776863144457,39.07,78303.72,0.0,-0.55128,0.00028,14.3901]
[1776863150496,39.06,78305.16,0.0,-0.55088,0.00028,14.39222]
[1776863155531,39.06,78306.96,0.0,-0.55039,0.00028,14.39485]
[1776863157772,39.06,78306.97,0.0,-0.55038,0.00028,14.39486]
[1776863157986,39.06,78309.34,0.0,-0.54972,0.00028,14.39831]
[1776863161574,39.06,78311.93,0.0,-0.54901,0.00028,14.40203]
[1776863162873,39.06,78311.93,0.0,-0.54901,0.00028,14.40203]
[1776863162962,39.06,78311.93,0.0,-0.54901,0.00028,14.40203]
[1776863163377,39.06,78311.93,0.0,-0.54901,0.00028,14.40203]
[1776863164937,39.05,78314.48,0.0,-0.5483,0.00028,14.40565]
[1776863164981,39.05,78314.48,0.0,-0.5483,0.00028,14.40565]
[1776863165227,39.05,78314.48,0.0,-0.5483,0.00028,14.40565]
[1776863166609,39.05,78326.94,0.0,-0.54483,0.00028,14.4227]
[1776863170637,39.04,78324.88,0.0,-0.54541,0.00028,14.41991]
[1776863171896,39.04,78324.88,0.0,-0.54541,0.00028,14.41991]
[1776863171913,39.04,78324.88,0.0,-0.54541,0.00028,14.41991]
[1776863172121,39.04,78324.88,0.0,-0.54541,0.00028,14.41991]
[1776863172157,39.04,78323.84,0.0,-0.54571,0.00028,14.41849]
[1776863173133,39.04,78320.44,0.0,-0.54666,0.00028,14.41385]
[1776863175110,39.04,78320.44,0.0,-0.54666,0.00028,14.41385]
[1776863175164,39.04,78320.44,0.0,-0.54666,0.00028,14.41385]
[1776863175209,39.03,78321.23,0.0,-0.54644,0.00028,14.41492]
[1776863176962,39.03,78320.97,0.0,-0.54652,0.00028,14.41456]
[1776863176983,39.03,78324.71,0.0,-0.54548,0.00028,14.41962]
[1776863179122,39.03,78324.71,0.0,-0.54548,0.00028,14.41962]
[1776863180855,39.03,78323.77,0.0,-0.54575,0.00028,14.41832]
[1776863181609,39.02,78322.58,0.0,-0.54608,0.00028,14.4167]
[1776863181696,39.02,78322.58,0.0,-0.54608,0.00028,14.4167]
[1776863181923,39.02,78322.58,0.0,-0.54608,0.00028,14.4167]
[1776863182491,39.03,78341.9,0.0,-0.54068,0.00028,14.44166]
[1776863182616,39.03,78341.9,0.0,-0.54068,0.00028,14.44166]
[1776863182631,39.03,78341.9,0.0,-0.54068,0.00028,14.44166]
[1776863182659,39.03,78341.9,0.0,-0.54068,0.00028,14.44166]
[1776863182934,39.03,78341.9,0.0,-0.54068,0.00028,14.44166]
[1776863183445,39.03,78329.34,0.0,-0.54419,0.00028,14.42574]
[1776863184329,39.03,78329.34,0.0,-0.54419,0.00028,14.42574]
[1776863184390,39.03,78328.57,0.0,-0.5444,0.00028,14.42475]
[1776863187339,39.04,78325.63,0.0,-0.54521,0.00028,14.4209]
[1776863189353,39.04,78327.33,0.0,-0.54473,0.00028,14.42317]
[1776863189401,39.04,78327.33,0.0,-0.54473,0.00028,14.42317]
[1776863189454,39.04,78329.29,0.0,-0.54418,0.00028,14.42577]
[1776863191984,39.05,78330.1,0.0,-0.54395,0.00028,14.42683]
[1776863192034,39.05,78330.1,0.0,-0.54395,0.00028,14.42683]
[1776863192102,39.05,78330.1,0.0,-0.54395,0.00028,14.42683]
[1776863192252,39.05,78330.1,0.0,-0.54395,0.00028,14.42683]
[1776863192288,39.05,78328.05,0.0,-0.54454,0.00028,14.41773]
[1776863193415,39.05,78328.05,0.0,-0.54454,0.00028,14.41773]
[1776863193487,39.05,78328.05,0.0,-0.54454,0.00028,14.41773]
[1776863193502,39.05,78320.05,0.0,-0.54677,0.00028,14.40693]
[1776863193735,39.05,78320.05,0.0,-0.54677,0.00028,14.40693]
[1776863194448,39.05,78320.05,0.0,-0.54677,0.00028,14.40693]
[1776863194505,39.05,78320.05,0.0,-0.54677,0.00028,14.40693]
[1776863194548,39.05,78318.74,0.0,-0.54714,0.00028,14.40512]
[1776863194619,39.05,78318.74,0.0,-0.54714,0.00028,14.40512]
[1776863196507,39.05,78318.74,0.0,-0.54714,0.00028,14.40512]
[1776863196565,39.05,78318.74,0.0,-0.54714,0.00028,14.40512]
[1776863196759,39.05,78319.33,0.0,-0.54698,0.00028,14.40593]
[1776863196860,39.05,78319.22,0.0,-0.54701,0.00028,14.40578]
[1776863199138,39.05,78319.22,0.0,-0.54701,0.00028,14.40578]
[1776863199235,39.05,78319.22,0.0,-0.54701,0.00028,14.40578]
[1776863199313,39.05,78319.22,0.0,-0.54701,0.00028,14.40578]
[1776863199493,39.05,78319.22,0.0,-0.54701,0.00028,14.40578]
[1776863199384,39.05,78319.35,0.0,-0.54697,0.00028,14.40595]
[1776863200888,39.05,78319.35,0.0,-0.54697,0.00028,14.40595]
[1776863200959,39.05,78310.48,0.0,-0.54945,0.00028,14.39341]
[1776863202862,39.04,78303.25,0.0,-0.55147,0.00028,14.38277]
[1776863203815,39.04,78303.25,0.0,-0.55147,0.00028,14.38277]
[1776863203988,39.04,78303.25,0.0,-0.55147,0.00028,14.38277]
[1776863204063,39.04,78312.45,0.0,-0.54891,0.00028,14.39622]
[1776863206731,39.04,78313.45,0.0,-0.54863,0.00028,14.39764]
[1776863208715,39.04,78313.83,0.0,-0.54853,0.00028,14.39816]
[1776863209311,39.04,78307.45,0.0,-0.55031,0.00028,14.38894]
[1776863211468,39.04,78307.45,0.0,-0.55031,0.00028,14.38894]
[1776863211579,39.04,78307.45,0.0,-0.55031,0.00028,14.38894]
[1776863211834,39.03,78307.74,0.0,-0.55023,0.00028,14.38935]
[1776863211962,39.03,78307.74,0.0,-0.55023,0.00028,14.38935]
[1776863211999,39.03,78307.74,0.0,-0.55023,0.00028,14.38935]
[1776863212117,39.03,78307.74,0.0,-0.55023,0.00028,14.38935]
[1776863212152,39.03,78307.74,0.0,-0.55023,0.00028,14.38935]
[1776863212164,39.03,78307.74,0.0,-0.55023,0.00028,14.38935]
[1776863212238,39.03,78293.6,0.0,-0.55417,0.00028,14.36796]
[1776863213223,39.03,78288.74,0.0,-0.55553,0.00028,14.36027]
[1776863214852,39.03,78288.74,0.0,-0.55553,0.00028,14.36027]
[1776863215508,39.03,78288.74,0.0,-0.55553,0.00028,14.36027]
[1776863215529,39.03,78288.74,0.0,-0.55553,0.00028,14.36027]
[1776863215511,39.03,78283.47,0.0,-0.55699,0.00028,14.35176]
[1776863215651,39.03,78283.47,0.0,-0.55699,0.00028,14.35176]
[1776863215672,39.03,78283.47,0.0,-0.55699,0.00028,14.35176]
[1776863215799,39.03,78283.47,0.0,-0.55699,0.00028,14.35176]
[1776863215955,39.03,78283.47,0.0,-0.55699,0.00028,14.35176]
[1776863216990,39.03,78283.47,0.0,-0.55699,0.00028,14.35176]
[1776863217081,39.03,78283.47,0.0,-0.55699,0.00028,14.35176]
[1776863217130,39.04,78272.77,0.0,-0.55997,0.00028,14.3339]
[1776863218054,39.04,78272.77,0.0,-0.55997,0.00028,14.3339]
[1776863218123,39.04,78272.77,0.0,-0.55997,0.00028,14.3339]
[1776863218196,39.04,78272.77,0.0,-0.55997,0.00028,14.3339]
[1776863218287,39.04,78272.32,0.0,-0.56009,0.00028,14.33315]
[1776863219386,39.04,78268.78,0.0,-0.56107,0.00028,14.32704]
[1776863220989,39.04,78266.05,0.0,-0.56183,0.00028,14.32228]
[1776863223003,39.04,78270.57,0.0,-0.56058,0.00028,14.33014]
[1776863228040,39.04,78270.52,0.0,-0.56059,0.00028,14.33005]
[1776863231167,39.04,78269.89,0.0,-0.56077,0.00028,14.32896]
[1776863231306,39.04,78269.89,0.0,-0.56077,0.00028,14.32896]
[1776863231407,39.04,78269.56,0.0,-0.56086,0.00028,14.32839]
[1776863232193,39.04,78269.56,0.0,-0.56086,0.00028,14.32839]
[1776863232593,39.04,78269.56,0.0,-0.56086,0.00028,14.32839]
[1776863232613,39.04,78269.56,0.0,-0.56086,0.00028,14.32839]
[1776863232489,39.04,78269.87,0.0,-0.56077,0.00028,14.32893]
[1776863237243,39.04,78270.45,0.0,-0.56061,0.00028,14.32992]
[1776863237296,39.04,78270.45,0.0,-0.56061,0.00028,14.32992]
[1776863237344,39.04,78273.24,0.0,-0.55984,0.00028,14.3347]
[1776863238440,39.04,78273.24,0.0,-0.55984,0.00028,14.3347]
[1776863238488,39.04,78273.45,0.0,-0.55978,0.00028,14.33506]
[1776863239527,39.04,78279.96,0.0,-0.55797,0.00028,14.346]
[1776863240333,39.04,78279.96,0.0,-0.55797,0.00028,14.346]
[1776863240527,39.04,78279.96,0.0,-0.55797,0.00028,14.346]
[1776863240550,39.03,78279.94,0.0,-0.55797,0.00028,14.34596]
[1776863241288,39.03,78279.94,0.0,-0.55797,0.00028,14.34596]
[1776863241389,39.03,78280.55,0.0,-0.55781,0.00028,14.34696]
[1776863241872,39.03,78280.55,0.0,-0.55781,0.00028,14.34696]
[1776863241884,39.03,78280.55,0.0,-0.55781,0.00028,14.34696]
[1776863242140,39.03,78280.55,0.0,-0.55781,0.00028,14.34696]
[1776863246167,39.03,78291.07,0.0,-0.55488,0.00028,14.36394]
[1776863247174,39.03,78281.19,0.0,-0.55764,0.00028,14.34798]
[1776863248181,39.03,78277.55,0.0,-0.55865,0.00028,14.34192]
[1776863249596,39.03,78273.94,0.0,-0.55965,0.00028,14.33582]
[1776863250269,39.03,78273.94,0.0,-0.55965,0.00028,14.33582]
[1776863250433,39.03,78273.94,0.0,-0.55965,0.00028,14.33582]
[1776863250497,39.03,78273.94,0.0,-0.55965,0.00028,14.33582]
[1776863250532,39.03,78272.12,0.0,-0.56016,0.00028,14.33272]
[1776863252209,39.03,78268.76,0.0,-0.56113,0.00028,14.32043]
[1776863257625,39.03,78267.38,0.0,-0.56151,0.00028,14.31803]
[1776863257823,39.03,78267.49,0.0,-0.56148,0.00028,14.31822]
[1776863258506,39.03,78267.49,0.0,-0.56148,0.00028,14.31822]
[1776863258515,39.03,78267.49,0.0,-0.56148,0.00028,14.31822]
[1776863258622,39.03,78267.49,0.0,-0.56148,0.00028,14.31822]
[1776863258575,39.03,78263.3,0.0,-0.56264,0.00028,14.31085]
[1776863258682,39.03,78263.3,0.0,-0.56264,0.00028,14.31085]
[1776863259258,39.03,78263.3,0.0,-0.56264,0.00028,14.31085]
[1776863259689,39.03,78263.3,0.0,-0.56264,0.00028,14.31085]
[1776863260266,39.03,78263.04,0.0,-0.56271,0.00028,14.3104]
[1776863260744,39.03,78263.04,0.0,-0.56271,0.00028,14.3104]
[1776863260772,39.03,78263.04,0.0,-0.56271,0.00028,14.3104]
[1776863261272,39.03,78261.44,0.0,-0.56316,0.00028,14.30755]
[1776863265094,39.03,78262.29,0.0,-0.56292,0.00028,14.30908]
[1776863265167,39.03,78262.29,0.0,-0.56292,0.00028,14.30908]
[1776863265277,39.03,78262.29,0.0,-0.56292,0.00028,14.30908]
[1776863265378,39.03,78255.05,0.0,-0.56493,0.00028,14.29601]
[1776863266842,39.03,78255.05,0.0,-0.56493,0.00028,14.29602]
[1776863266850,39.03,78255.05,0.0,-0.56493,0.00028,14.29602]
[1776863267481,39.03,78255.05,0.0,-0.56493,0.00028,14.29602]
[1776863267582,39.03,78251.15,0.0,-0.56601,0.00028,14.28884]
[1776863269884,39.04,78251.61,0.0,-0.56587,0.00028,14.28973]
[1776863270927,39.04,78251.88,0.0,-0.5658,0.00028,14.29024]
[1776863270939,39.04,78251.88,0.0,-0.5658,0.00028,14.29024]
[1776863271342,39.04,78252.37,0.0,-0.56566,0.00028,14.29116]
[1776863274369,39.04,78255.1,0.0,-0.56489,0.00028,14.29623]
[1776863279021,39.05,78256.05,0.0,-0.56462,0.00028,14.29801]
[1776863279078,39.05,78256.05,0.0,-0.56462,0.00028,14.29801]
[1776863279397,39.05,78256.19,0.0,-0.56458,0.00028,14.29828]
[1776863280004,39.05,78256.19,0.0,-0.56458,0.00028,14.29828]
[1776863280084,39.05,78256.19,0.0,-0.56458,0.00028,14.29828]
[1776863281069,39.05,78256.46,0.0,-0.5645,0.00028,14.29879]
[1776863281412,39.05,78256.89,0.0,-0.56438,0.00028,14.29958]
[1776863282418,39.05,78253.86,0.0,-0.56522,0.00028,14.29406]
[1776863285137,39.06,78254.85,0.0,-0.56494,0.00028,14.29591]
[1776863285146,39.06,78254.85,0.0,-0.56494,0.00028,14.29591]
[1776863285217,39.06,78254.85,0.0,-0.56494,0.00028,14.29591]
[1776863285439,39.06,78254.73,0.0,-0.56497,0.00028,14.29571]
[1776863287166,39.06,78254.82,0.0,-0.56494,0.00028,14.29589]
[1776863287647,39.06,78254.82,0.0,-0.56494,0.00028,14.29589]
[1776863287454,39.06,78255.51,0.0,-0.56475,0.00028,14.29716]
[1776863288221,39.06,78255.51,0.0,-0.56475,0.00028,14.29716]
[1776863288461,39.06,78255.77,0.0,-0.56467,0.00028,14.29765]
[1776863291254,39.06,78255.59,0.0,-0.56472,0.00028,14.29736]
[1776863291482,39.07,78256.98,0.0,-0.56433,0.00028,14.2999]
[1776863292489,39.07,78277.88,0.0,-0.55852,0.00028,14.33633]
[1776863293496,39.07,78280.72,0.0,-0.55773,0.00028,14.34104]
[1776863294504,39.07,78276.27,0.0,-0.55897,0.00028,14.33363]
[1776863297263,39.07,78274.0,0.0,-0.5596,0.00028,14.32982]
[1776863297376,39.07,78274.0,0.0,-0.5596,0.00028,14.32982]
[1776863297596,39.07,78273.05,0.0,-0.55986,0.00028,14.32824]
[1776863300545,39.08,78275.94,0.0,-0.55905,0.00028,14.33316]
[1776863305580,39.08,78276.27,0.0,-0.55895,0.00028,14.33373]
[1776863307468,39.08,78276.28,0.0,-0.55895,0.00028,14.33374]
[1776863307642,39.08,78276.28,0.0,-0.55895,0.00028,14.33374]
[1776863307701,39.08,78274.27,0.0,-0.55951,0.00028,14.33035]
[1776863308382,39.08,78274.27,0.0,-0.55951,0.00028,14.33035]
[1776863308601,39.08,78274.27,0.0,-0.55951,0.00028,14.33036]
[1776863313636,39.08,78273.97,0.0,-0.55962,0.00028,14.32337]
[1776863315511,39.08,78276.21,0.0,-0.55899,0.00028,14.32715]
[1776863316078,39.08,78276.2,0.0,-0.559,0.00028,14.32714]
[1776863316099,39.08,78276.2,0.0,-0.559,0.00028,14.32714]
[1776863316537,39.08,78276.2,0.0,-0.559,0.00028,14.32714]
[1776863316659,39.08,78273.63,0.0,-0.55971,0.00028,14.3228]
[1776863319628,39.08,78271.97,0.0,-0.56017,0.00028,14.31997]
[1776863320127,39.08,78272.39,0.0,-0.56005,0.00028,14.32069]
[1776863320176,39.08,78272.39,0.0,-0.56005,0.00028,14.32069]
[1776863320693,39.08,78272.39,0.0,-0.56005,0.00028,14.32069]
[1776863320710,39.08,78272.9,0.0,-0.55991,0.00028,14.32157]
[1776863325359,39.08,78272.48,0.0,-0.56003,0.00028,14.32086]
[1776863325460,39.08,78272.29,0.0,-0.56008,0.00028,14.32054]
[1776863329636,39.08,78272.74,0.0,-0.55995,0.00028,14.32132]
[1776863329708,39.08,78272.34,0.0,-0.56006,0.00028,14.32064]
[1776863331867,39.08,78281.45,0.0,-0.55753,0.00028,14.33592]
[1776863335383,39.08,78278.96,0.0,-0.55822,0.00028,14.3318]
[1776863335484,39.08,78275.76,0.0,-0.55911,0.00028,14.32645]
[1776863337805,39.08,78278.66,0.0,-0.5583,0.00028,14.3313]
[1776863341264,39.08,78276.31,0.0,-0.55896,0.00028,14.32737]
[1776863341366,39.08,78272.08,0.0,-0.56013,0.00028,14.3202]
[1776863342242,39.08,78272.08,0.0,-0.56013,0.00028,14.3202]
[1776863342585,39.08,78272.08,0.0,-0.56013,0.00028,14.3202]
[1776863342607,39.08,78272.08,0.0,-0.56013,0.00028,14.3202]
[1776863342626,39.08,78256.76,0.0,-0.56439,0.00028,14.2932]
[1776863342784,39.08,78256.76,0.0,-0.56439,0.00028,14.2932]
[1776863342862,39.08,78245.85,0.0,-0.56741,0.00028,14.27298]
[1776863343860,39.09,78245.85,0.0,-0.56741,0.00028,14.27301]
[1776863345077,39.09,78245.85,0.0,-0.56741,0.00028,14.27301]
[1776863345643,39.09,78256.75,0.0,-0.56438,0.00028,14.29324]
[1776863346082,39.09,78256.75,0.0,-0.56438,0.00028,14.29324]
[1776863346143,39.09,78256.75,0.0,-0.56438,0.00028,14.29324]
[1776863346269,39.09,78256.91,0.0,-0.56433,0.00028,14.29354]
[1776863347683,39.09,78259.76,0.0,-0.56354,0.00028,14.2987]
[1776863352923,39.1,78259.21,0.0,-0.56368,0.00028,14.29777]
[1776863357958,39.1,78261.8,0.0,-0.56296,0.00028,14.30245]
[1776863363047,39.11,78262.53,0.0,-0.56275,0.00028,14.30379]
[1776863365584,39.11,78270.59,0.0,-0.5605,0.00028,14.3179]
[1776863367021,39.11,78260.02,0.0,-0.56343,0.00028,14.29936]
[1776863368109,39.11,78260.02,0.0,-0.56343,0.00028,14.29936]
[1776863368510,39.11,78260.02,0.0,-0.56343,0.00028,14.29936]
[1776863368574,39.11,78278.52,0.0,-0.55829,0.00028,14.33133]
[1776863369505,39.11,78278.52,0.0,-0.55829,0.00028,14.33133]
[1776863369563,39.11,78314.75,0.0,-0.54821,0.00028,14.38701]
[1776863370126,39.11,78314.75,0.0,-0.54821,0.00028,14.38701]
[1776863370692,39.11,78314.75,0.0,-0.54821,0.00028,14.38701]
[1776863370470,39.11,78314.88,0.0,-0.54817,0.00028,14.38719]
[1776863371129,39.11,78377.69,0.0,-0.53065,0.00028,14.45538]
[1776863372058,39.11,78377.69,0.0,-0.53065,0.00028,14.45538]
[1776863372395,39.11,78377.69,0.0,-0.53065,0.00028,14.45538]
[1776863372680,39.11,78377.69,0.0,-0.53065,0.00028,14.45538]
[1776863372454,39.11,78400.26,0.0,-0.52433,0.00028,14.47539]
[1776863373801,39.12,78400.26,0.0,-0.52433,0.00028,14.4754]
[1776863373831,39.12,78400.26,0.0,-0.52433,0.00028,14.4754]
[1776863374710,39.12,78400.26,0.0,-0.52433,0.00028,14.4754]
[1776863374712,39.12,78400.83,0.0,-0.52417,0.00028,14.47586]
[1776863375244,39.12,78400.83,0.0,-0.52417,0.00028,14.47586]
[1776863375271,39.12,78387.68,0.0,-0.52785,0.00028,14.4647]
[1776863375849,39.12,78387.68,0.0,-0.52785,0.00028,14.4647]
[1776863376063,39.12,78387.68,0.0,-0.52785,0.00028,14.4647]
[1776863376358,39.12,78387.68,0.0,-0.52785,0.00028,14.4647]
[1776863376437,39.12,78387.68,0.0,-0.52785,0.00028,14.4647]
[1776863376522,39.12,78362.34,0.0,-0.53494,0.00028,14.43973]
[1776863376949,39.12,78362.34,0.0,-0.53494,0.00028,14.43973]
[1776863377134,39.12,78362.34,0.0,-0.53494,0.00028,14.43973]
[1776863377394,39.12,78362.34,0.0,-0.53494,0.00028,14.43973]
[1776863377539,39.12,78362.34,0.0,-0.53494,0.00028,14.43973]
[1776863377700,39.12,78362.34,0.0,-0.53494,0.00028,14.43973]
[1776863377642,39.14,78330.34,0.0,-0.54385,0.00028,14.40182]
[1776863378043,39.14,78330.34,0.0,-0.54385,0.00028,14.40182]
[1776863378153,39.14,78330.34,0.0,-0.54385,0.00028,14.40182]
[1776863378537,39.14,78330.34,0.0,-0.54385,0.00028,14.40182]
[1776863378690,39.14,78330.34,0.0,-0.54385,0.00028,14.40182]
[1776863378727,39.14,78303.38,0.0,-0.55137,0.00028,14.36422]
[1776863378850,39.14,78303.38,0.0,-0.55137,0.00028,14.36422]
[1776863379009,39.14,78303.38,0.0,-0.55137,0.00028,14.36422]
[1776863379162,39.14,78303.38,0.0,-0.55137,0.00028,14.36422]
[1776863379591,39.14,78303.38,0.0,-0.55137,0.00028,14.36422]
[1776863379644,39.14,78297.72,0.0,-0.55295,0.00028,14.35567]
[1776863379931,39.14,78297.72,0.0,-0.55295,0.00028,14.35567]
[1776863380428,39.14,78297.72,0.0,-0.55295,0.00028,14.35567]
[1776863380454,39.14,78297.72,0.0,-0.55295,0.00028,14.35567]
[1776863380704,39.14,78297.72,0.0,-0.55295,0.00028,14.35567]
[1776863380733,39.14,78297.72,0.0,-0.55295,0.00028,14.35567]
[1776863380547,39.14,78311.77,0.0,-0.54903,0.00028,14.37645]
[1776863381140,39.14,78311.77,0.0,-0.54903,0.00028,14.37645]
[1776863382145,39.14,78298.15,0.0,-0.55283,0.00028,14.35631]
[1776863383012,39.14,78298.15,0.0,-0.55283,0.00028,14.35631]
[1776863383153,39.13,78300.36,0.0,-0.55222,0.00028,14.35965]
[1776863384160,39.13,78303.07,0.0,-0.55146,0.00028,14.36371]
[1776863385415,39.13,78303.07,0.0,-0.55146,0.00028,14.36371]
[1776863385421,39.13,78303.07,0.0,-0.55146,0.00028,14.36371]
[1776863385461,39.13,78303.07,0.0,-0.55146,0.00028,14.36371]
[1776863385481,39.13,78303.07,0.0,-0.55146,0.00028,14.36371]
[1776863385554,39.13,78303.07,0.0,-0.55146,0.00028,14.36371]
[1776863385619,39.13,78293.28,0.0,-0.55419,0.00028,14.34877]
[1776863385980,39.13,78293.28,0.0,-0.55419,0.00028,14.34877]
[1776863386190,39.13,78293.28,0.0,-0.55419,0.00028,14.34877]
[1776863387184,39.13,78254.92,0.0,-0.56485,0.00028,14.28383]
[1776863388252,39.13,78254.92,0.0,-0.56485,0.00028,14.28383]
[1776863388310,39.13,78228.36,0.0,-0.5722,0.00028,14.23295]
[1776863389183,39.13,78228.36,0.0,-0.5722,0.00028,14.23295]
[1776863389381,39.13,78228.36,0.0,-0.5722,0.00028,14.23295]
[1776863389641,39.13,78228.36,0.0,-0.5722,0.00028,14.23295]
[1776863389672,39.13,78238.99,0.0,-0.56926,0.00028,14.25387]
[1776863389874,39.13,78238.99,0.0,-0.56926,0.00028,14.25387]
[1776863389896,39.13,78238.99,0.0,-0.56926,0.00028,14.25387]
[1776863389965,39.13,78238.99,0.0,-0.56926,0.00028,14.25387]
[1776863390254,39.13,78238.99,0.0,-0.56926,0.00028,14.25387]
[1776863390415,39.13,78238.99,0.0,-0.56926,0.00028,14.25387]
[1776863390466,39.13,78238.99,0.0,-0.56926,0.00028,14.25387]
[1776863390594,39.13,78238.99,0.0,-0.56926,0.00028,14.25387]
[1776863390647,39.13,78238.99,0.0,-0.56926,0.00028,14.25387]
[1776863390673,39.13,78251.24,0.0,-0.56587,0.00028,14.27707]
[1776863390955,39.13,78251.24,0.0,-0.56587,0.00028,14.27707]
[1776863391127,39.13,78251.24,0.0,-0.56587,0.00028,14.27707]
[1776863391174,39.13,78251.24,0.0,-0.56587,0.00028,14.27707]
[1776863391222,39.13,78251.24,0.0,-0.56587,0.00028,14.27707]
[1776863391323,39.13,78254.28,0.0,-0.56502,0.00028,14.28266]
[1776863392220,39.13,78254.28,0.0,-0.56502,0.00028,14.28268]
[1776863394237,39.13,78257.54,0.0,-0.56412,0.00028,14.28862]
[1776863395241,39.13,78264.52,0.0,-0.56218,0.00028,14.30107]
[1776863396649,39.13,78264.52,0.0,-0.56218,0.00028,14.30107]
[1776863396786,39.13,78264.52,0.0,-0.56218,0.00028,14.30107]
[1776863396797,39.13,78264.52,0.0,-0.56218,0.00028,14.30107]
[1776863397255,39.13,78266.5,0.0,-0.56163,0.00028,14.30455]
[1776863398366,39.13,78266.5,0.0,-0.56163,0.00028,14.30455]
[1776863398465,39.14,78260.11,0.0,-0.5634,0.00028,14.29326]
[1776863399111,39.14,78260.11,0.0,-0.5634,0.00028,14.29326]
[1776863399268,39.14,78260.11,0.0,-0.5634,0.00028,14.29326]
[1776863400157,39.14,78260.11,0.0,-0.5634,0.00028,14.29326]
[1776863400470,39.14,78260.11,0.0,-0.5634,0.00028,14.29326]
[1776863400814,39.14,78260.11,0.0,-0.5634,0.00028,14.29326]
[1776863400492,39.14,78256.64,0.0,-0.56436,0.00028,14.28705]
[1776863401095,39.14,78256.64,0.0,-0.56436,0.00028,14.28705]
[1776863401240,39.14,78256.64,0.0,-0.56436,0.00028,14.28705]
[1776863401257,39.14,78256.64,0.0,-0.56436,0.00028,14.28705]
[1776863401293,39.14,78256.64,0.0,-0.56436,0.00028,14.28705]
[1776863401626,39.14,78256.64,0.0,-0.56436,0.00028,14.28705]
[1776863401631,39.14,78256.64,0.0,-0.56436,0.00028,14.28705]
[1776863401653,39.14,78256.64,0.0,-0.56436,0.00028,14.28705]
[1776863401726,39.14,78269.05,0.0,-0.56091,0.00028,14.30902]
[1776863402159,39.14,78269.05,0.0,-0.56091,0.00028,14.30902]
[1776863402268,39.14,78269.05,0.0,-0.56091,0.00028,14.30902]
[1776863402468,39.14,78269.05,0.0,-0.56091,0.00028,14.30902]
[1776863402537,39.14,78269.05,0.0,-0.56091,0.00028,14.30902]
[1776863402792,39.14,78269.05,0.0,-0.56091,0.00028,14.30902]
[1776863402803,39.14,78284.23,0.0,-0.55669,0.00028,14.33446]
[1776863402944,39.14,78284.23,0.0,-0.55669,0.00028,14.33446]
[1776863402988,39.14,78284.23,0.0,-0.55669,0.00028,14.33446]
[1776863403252,39.14,78284.23,0.0,-0.55669,0.00028,14.33446]
[1776863403412,39.14,78284.23,0.0,-0.55669,0.00028,14.33446]
[1776863403466,39.14,78290.55,0.0,-0.55493,0.00028,14.34457]
[1776863404194,39.14,78290.55,0.0,-0.55493,0.00028,14.34457]
[1776863404291,39.14,78290.55,0.0,-0.55493,0.00028,14.34457]
[1776863404382,39.14,78290.55,0.0,-0.55493,0.00028,14.34457]
[1776863404515,39.14,78290.55,0.0,-0.55493,0.00028,14.34457]
[1776863404594,39.14,78299.67,0.0,-0.5524,0.00028,14.35866]
[1776863405818,39.14,78299.67,0.0,-0.5524,0.00028,14.35866]
[1776863406328,39.14,78302.7,0.0,-0.55156,0.00028,14.3632]
[1776863407975,39.14,78302.05,0.0,-0.55174,0.00028,14.36222]
[1776863408717,39.14,78292.3,0.0,-0.55446,0.00028,14.34727]
[1776863410353,39.14,78292.3,0.0,-0.55445,0.00028,14.34728]
[1776863410793,39.14,78272.28,0.0,-0.56002,0.00028,14.31452]
[1776863413563,39.14,78271.07,0.0,-0.56036,0.00028,14.31245]
[1776863413602,39.14,78264.94,0.0,-0.56206,0.00028,14.30182]
[1776863415666,39.14,78264.23,0.0,-0.56225,0.00028,14.30058]
[1776863418423,39.14,78267.67,0.0,-0.56129,0.00028,14.30664]
[1776863419252,39.14,78267.67,0.0,-0.56129,0.00028,14.30664]
[1776863419286,39.14,78267.67,0.0,-0.56129,0.00028,14.30664]
[1776863419430,39.14,78270.3,0.0,-0.56056,0.00028,14.31119]
[1776863420864,39.14,78274.11,0.0,-0.5595,0.00028,14.31768]
[1776863421450,39.14,78274.11,0.0,-0.5595,0.00028,14.31768]
[1776863421535,39.14,78275.1,0.0,-0.55923,0.00028,14.31936]
[1776863425750,39.14,78275.19,0.0,-0.5592,0.00028,14.3195]
[1776863425834,39.15,78267.65,0.0,-0.56128,0.00028,14.30668]
[1776863426111,39.15,78267.65,0.0,-0.56128,0.00028,14.30668]
[1776863426128,39.15,78267.65,0.0,-0.56128,0.00028,14.30668]
[1776863426318,39.15,78267.65,0.0,-0.56128,0.00028,14.30668]
[1776863426486,39.15,78267.65,0.0,-0.56128,0.00028,14.30668]
[1776863427493,39.15,78250.11,0.0,-0.56614,0.00028,14.27521]
[1776863428112,39.15,78250.11,0.0,-0.56614,0.00028,14.27521]
[1776863428499,39.15,78243.43,0.0,-0.56799,0.00028,14.26268]
[1776863429865,39.15,78243.43,0.0,-0.56799,0.00028,14.26268]
[1776863430516,39.16,78251.99,0.0,-0.56561,0.00028,14.27875]
[1776863431617,39.16,78257.8,0.0,-0.56402,0.00028,14.28287]
[1776863432162,39.16,78257.8,0.0,-0.56402,0.00028,14.28287]
[1776863432878,39.16,78269.73,0.0,-0.56071,0.00028,14.30392]
[1776863433520,39.16,78269.73,0.0,-0.56071,0.00028,14.30392]
[1776863433840,39.17,78272.12,0.0,-0.56004,0.00028,14.30804]
[1776863435958,39.17,78274.14,0.0,-0.55948,0.00028,14.31151]
[1776863436558,39.17,78277.58,0.0,-0.55852,0.00028,14.31728]
[1776863440154,39.18,78275.38,0.0,-0.55912,0.00028,14.31366]
[1776863440636,39.18,78274.33,0.0,-0.5594,0.00028,14.31193]
[1776863444811,39.19,78276.77,0.0,-0.55871,0.00028,14.31612]
[1776863445618,39.2,78280.07,0.0,-0.55779,0.00028,14.32163]
[1776863450658,39.19,78282.83,0.0,-0.55702,0.00028,14.32613]
[1776863451661,39.19,78285.86,0.0,-0.55618,0.00028,14.33103]
[1776863452138,39.19,78285.86,0.0,-0.55618,0.00028,14.33103]
[1776863452715,39.19,78292.4,0.0,-0.55437,0.00028,14.34139]
[1776863453391,39.19,78292.4,0.0,-0.55437,0.00028,14.34139]
[1776863453780,39.19,78301.74,0.0,-0.55177,0.00028,14.35566]
[1776863454893,39.19,78303.64,0.0,-0.55124,0.00028,14.35849]
[1776863456000,39.19,78302.95,0.0,-0.55144,0.00028,14.35747]
[1776863456697,39.19,78307.22,0.0,-0.55025,0.00028,14.36375]
[1776863456993,39.19,78307.22,0.0,-0.55025,0.00028,14.36375]
[1776863457705,39.19,78313.4,0.0,-0.54853,0.00028,14.37263]
[1776863459488,39.19,78315.56,0.0,-0.54793,0.00028,14.37567]
[1776863459719,39.19,78315.15,0.0,-0.54804,0.00028,14.3751]
[1776863461087,39.19,78313.78,0.0,-0.54842,0.00028,14.37316]
[1776863461798,39.19,78301.2,0.0,-0.55192,0.00028,14.35485]
[1776863462821,39.19,78302.96,0.0,-0.55143,0.00028,14.35748]
[1776863468786,39.19,78307.76,0.0,-0.5501,0.00028,14.36455]
[1776863470667,39.19,78307.54,0.0,-0.55016,0.00028,14.36422]
[1776863470797,39.19,78305.04,0.0,-0.55086,0.00028,14.36056]
[1776863472811,39.19,78308.17,0.0,-0.54999,0.00028,14.36512]
[1776863475832,39.19,78311.61,0.0,-0.54903,0.00028,14.37008]
[1776863476729,39.19,78311.61,0.0,-0.54903,0.00028,14.37008]
[1776863476863,39.19,78313.07,0.0,-0.54862,0.00028,14.37216]
[1776863481874,39.19,78314.17,0.0,-0.54832,0.00028,14.37371]
[1776863484902,39.19,78319.07,0.0,-0.54695,0.00028,14.38054]
[1776863489906,39.19,78318.18,0.0,-0.5472,0.00028,14.37931]
[1776863490942,39.19,78326.78,0.0,-0.54481,0.00028,14.39093]
[1776863494342,39.19,78327.49,0.0,-0.54463,0.00028,14.38539]
[1776863494964,39.19,78326.47,0.0,-0.54492,0.00028,14.38404]
[1776863496922,39.18,78329.18,0.0,-0.54416,0.00028,14.3876]
[1776863502195,39.18,78328.37,0.0,-0.54439,0.00028,14.38653]
[1776863504610,39.18,78327.01,0.0,-0.54477,0.00028,14.38473]
[1776863504937,39.18,78328.43,0.0,-0.54438,0.00028,14.38659]
[1776863509946,39.18,78327.24,0.0,-0.54472,0.00028,14.38501]
[1776863510801,39.18,78324.03,0.0,-0.54561,0.00028,14.38073]
[1776863514929,39.17,78327.07,0.0,-0.54477,0.00028,14.38477]
[1776863516815,39.17,78322.18,0.0,-0.54613,0.00028,14.37822]
[1776863521857,39.17,78321.4,0.0,-0.54635,0.00028,14.37716]
[1776863525976,39.17,78322.65,0.0,-0.546,0.00028,14.37885]
[1776863526941,39.17,78312.33,0.0,-0.54888,0.00028,14.36451]
[1776863528088,39.17,78312.33,0.0,-0.54888,0.00028,14.36451]
[1776863528198,39.17,78300.5,0.0,-0.55217,0.00028,14.34716]
[1776863531654,39.17,78309.71,0.0,-0.54961,0.00028,14.36075]
[1776863536665,39.17,78311.29,0.0,-0.54917,0.00028,14.36304]
[1776863538056,39.17,78308.22,0.0,-0.55002,0.00028,14.35861]
[1776863543544,39.18,78307.51,0.0,-0.55021,0.00028,14.35761]
[1776863545017,39.18,78324.5,0.0,-0.54548,0.00028,14.38138]
[1776863545998,39.18,78327.94,0.0,-0.54452,0.00028,14.38595]
[1776863548448,39.18,78328.36,0.0,-0.5444,0.00028,14.38649]
[1776863548882,39.18,78328.36,0.0,-0.5444,0.00028,14.38649]
[1776863548895,39.18,78328.36,0.0,-0.5444,0.00028,14.38649]
[1776863548988,39.18,78328.36,0.0,-0.5444,0.00028,14.38649]
[1776863548984,39.18,78326.79,0.0,-0.54484,0.00028,14.38442]
[1776863549074,39.18,78326.79,0.0,-0.54484,0.00028,14.38442]
[1776863549240,39.18,78326.79,0.0,-0.54484,0.00028,14.38442]
[1776863549416,39.18,78326.79,0.0,-0.54484,0.00028,14.38442]
[1776863549491,39.18,78326.79,0.0,-0.54484,0.00028,14.38442]
[1776863549665,39.18,78326.79,0.0,-0.54484,0.00028,14.38442]
[1776863549792,39.18,78326.79,0.0,-0.54484,0.00028,14.38442]
[1776863549839,39.18,78326.79,0.0,-0.54484,0.00028,14.38442]
[1776863549916,39.18,78326.79,0.0,-0.54484,0.00028,14.38442]
[1776863549989,39.18,78336.86,0.0,-0.54203,0.00028,14.3974]
[1776863550029,39.18,78336.86,0.0,-0.54203,0.00028,14.3974]
[1776863550071,39.18,78336.86,0.0,-0.54203,0.00028,14.3974]
[1776863550235,39.18,78336.86,0.0,-0.54203,0.00028,14.3974]
[1776863550335,39.18,78336.86,0.0,-0.54203,0.00028,14.3974]
[1776863550441,39.18,78336.86,0.0,-0.54203,0.00028,14.3974]
[1776863550513,39.18,78336.86,0.0,-0.54203,0.00028,14.3974]
[1776863550644,39.18,78336.86,0.0,-0.54203,0.00028,14.3974]
[1776863550904,39.18,78345.43,0.0,-0.53963,0.00028,14.40789]
[1776863552336,39.18,78346.77,0.0,-0.53928,0.00028,14.40302]
[1776863552903,39.19,78344.87,0.0,-0.53981,0.00028,14.40078]
[1776863555978,39.2,78338.75,0.0,-0.5415,0.00028,14.39338]
[1776863558408,39.2,78342.16,0.0,-0.54054,0.00028,14.39759]
[1776863560472,39.21,78348.22,0.0,-0.53884,0.00028,14.40485]
[1776863566053,39.23,78346.55,0.0,-0.53928,0.00028,14.40296]
[1776863571178,39.25,78344.91,0.0,-0.53972,0.00028,14.40109]
[1776863577516,39.3,78346.53,0.0,-0.5392,0.00028,14.40325]
[1776863582040,39.31,78338.76,0.0,-0.54136,0.00028,14.3939]
[1776863582303,39.31,78338.76,0.0,-0.54136,0.00028,14.3939]
[1776863582384,39.31,78338.76,0.0,-0.54136,0.00028,14.3939]
[1776863582471,39.31,78338.76,0.0,-0.54136,0.00028,14.3939]
[1776863582565,39.31,78338.76,0.0,-0.54136,0.00028,14.3939]
[1776863582675,39.31,78338.76,0.0,-0.54136,0.00028,14.3939]
[1776863582684,39.31,78321.23,0.0,-0.54624,0.00028,14.37123]
[1776863584322,39.31,78321.23,0.0,-0.54623,0.00028,14.37125]
[1776863584944,39.32,78319.2,0.0,-0.54679,0.00028,14.36852]
[1776863585882,39.32,78315.49,0.0,-0.54782,0.00028,14.36341]
[1776863588684,39.32,78313.39,0.0,-0.5484,0.00028,14.36046]
[1776863588731,39.32,78313.39,0.0,-0.5484,0.00028,14.36046]
[1776863594200,39.31,78313.78,0.0,-0.5483,0.00028,14.36099]
[1776863598473,39.31,78311.45,0.0,-0.54895,0.00028,14.35768]
[1776863598565,39.31,78311.45,0.0,-0.54895,0.00028,14.35768]
[1776863598712,39.31,78311.45,0.0,-0.54895,0.00028,14.35768]
[1776863598792,39.31,78311.45,0.0,-0.54895,0.00028,14.35768]
[1776863598913,39.31,78311.45,0.0,-0.54895,0.00028,14.35768]
[1776863598944,39.31,78311.45,0.0,-0.54895,0.00028,14.35768]
[1776863598954,39.31,78309.78,0.0,-0.54941,0.00028,14.3553]
[1776863601895,39.31,78308.02,0.0,-0.5499,0.00028,14.35276]
[1776863602049,39.31,78313.3,0.0,-0.54843,0.00028,14.3603]
[1776863605068,39.31,78316.3,0.0,-0.5476,0.00028,14.36449]
[1776863605417,39.31,78316.3,0.0,-0.5476,0.00028,14.36449]
[1776863605451,39.31,78316.3,0.0,-0.5476,0.00028,14.36449]
[1776863605513,39.31,78316.3,0.0,-0.5476,0.00028,14.36449]
[1776863605557,39.31,78316.3,0.0,-0.5476,0.00028,14.36449]
[1776863605642,39.31,78316.3,0.0,-0.5476,0.00028,14.36449]
[1776863605764,39.31,78316.3,0.0,-0.5476,0.00028,14.36449]
[1776863605836,39.31,78316.3,0.0,-0.5476,0.00028,14.36449]
[1776863605923,39.31,78316.3,0.0,-0.5476,0.00028,14.36449]
[1776863605975,39.31,78316.3,0.0,-0.5476,0.00028,14.36449]
[1776863606013,39.31,78316.3,0.0,-0.5476,0.00028,14.36449]
[1776863605978,39.31,78318.92,0.0,-0.54687,0.00028,14.36812]
[1776863606169,39.31,78318.92,0.0,-0.54687,0.00028,14.36812]
[1776863606224,39.31,78318.92,0.0,-0.54687,0.00028,14.36812]
[1776863606368,39.31,78318.92,0.0,-0.54687,0.00028,14.36812]
[1776863606430,39.31,78318.92,0.0,-0.54687,0.00028,14.36812]
[1776863606570,39.31,78318.92,0.0,-0.54687,0.00028,14.36812]
[1776863606636,39.31,78318.92,0.0,-0.54687,0.00028,14.36812]
[1776863606775,39.31,78318.92,0.0,-0.54687,0.00028,14.36812]
[1776863606846,39.31,78318.92,0.0,-0.54687,0.00028,14.36812]
[1776863606983,39.31,78318.92,0.0,-0.54687,0.00028,14.36812]
[1776863607025,39.31,78318.92,0.0,-0.54687,0.00028,14.36812]
[1776863606978,39.32,78324.22,0.0,-0.54539,0.00028,14.3753]
[1776863607202,39.32,78324.22,0.0,-0.54539,0.00028,14.3753]
[1776863607256,39.32,78324.22,0.0,-0.54539,0.00028,14.3753]
[1776863607414,39.32,78324.22,0.0,-0.54539,0.00028,14.3753]
[1776863607461,39.32,78324.22,0.0,-0.54539,0.00028,14.3753]
[1776863607614,39.32,78324.22,0.0,-0.54539,0.00028,14.3753]
[1776863607864,39.32,78322.94,0.0,-0.54575,0.00028,14.3736]
[1776863612787,39.32,78325.93,0.0,-0.54493,0.00028,14.37113]
[1776863617822,39.33,78327.01,0.0,-0.54462,0.00028,14.37259]
[1776863621850,39.33,78322.91,0.0,-0.54576,0.00028,14.36714]
[1776863622857,39.33,78316.3,0.0,-0.5476,0.00028,14.35811]
[1776863624872,39.33,78320.44,0.0,-0.54645,0.00028,14.3638]
[1776863626885,39.33,78323.82,0.0,-0.54551,0.00028,14.36836]
[1776863627891,39.33,78331.93,0.0,-0.54325,0.00028,14.37898]
[1776863628899,39.36,78335.01,0.0,-0.54236,0.00028,14.38301]
[1776863631017,39.41,78341.1,0.0,-0.54061,0.00028,14.39076]
[1776863635372,39.53,78342.75,0.0,-0.54001,0.00028,14.39327]
[1776863636053,39.56,78342.19,0.0,-0.54013,0.00028,14.39273]
[1776863641054,39.67,78342.46,0.0,-0.53992,0.00028,14.39353]
[1776863646161,39.83,78342.67,0.0,-0.53967,0.00027,14.39446]
[1776863648058,39.88,78339.24,0.0,-0.54056,0.00027,14.3906]
[1776863648422,39.88,78339.24,0.0,-0.54056,0.00027,14.3906]
[1776863649041,39.9,78339.24,0.0,-0.54053,0.00027,14.39071]
[1776863650049,39.92,78332.72,0.0,-0.5423,0.00027,14.38285]
[1776863652093,39.94,78335.26,0.0,-0.54158,0.00027,14.38605]
[1776863652069,39.95,78338.9,0.0,-0.54056,0.00027,14.39053]
[1776863652183,39.95,78338.9,0.0,-0.54056,0.00027,14.39053]
[1776863653079,39.98,78343.48,0.0,-0.53928,0.00027,14.39603]
[1776863656432,39.98,78343.39,0.0,-0.53929,0.00027,14.39595]
[1776863657097,39.99,78343.28,0.0,-0.53932,0.00027,14.39584]
[1776863660119,39.99,78336.3,0.0,-0.54122,0.00027,14.38758]
[1776863660367,39.99,78336.3,0.0,-0.54122,0.00027,14.38758]
[1776863661125,39.99,78333.16,0.0,-0.54208,0.00027,14.38375]
[1776863662132,40.0,78326.04,0.0,-0.54403,0.00027,14.37482]
[1776863666162,40.02,78328.99,0.0,-0.54319,0.00027,14.3787]
[1776863668174,40.03,78331.94,0.0,-0.54238,0.00027,14.3824]
[1776863671078,40.03,78334.36,0.0,-0.54173,0.00027,14.37892]
[1776863675223,40.04,78331.69,0.0,-0.54245,0.00027,14.37567]
[1776863680547,40.04,78332.56,0.0,-0.54221,0.00027,14.37678]
[1776863682480,40.05,78334.61,0.0,-0.54164,0.00027,14.37931]
[1776863683015,40.05,78340.97,0.0,-0.5399,0.00027,14.38694]
[1776863683864,40.05,78340.97,0.0,-0.5399,0.00027,14.38694]
[1776863684060,40.05,78341.08,0.0,-0.53986,0.00027,14.38708]
[1776863684506,40.05,78341.08,0.0,-0.53986,0.00027,14.38708]
[1776863684848,40.05,78354.44,0.0,-0.53621,0.00027,14.40219]
[1776863685992,40.05,78357.17,0.0,-0.53547,0.00027,14.40511]
[1776863691002,40.04,78355.22,0.0,-0.53601,0.00027,14.40299]
[1776863696047,40.04,78352.96,0.0,-0.53664,0.00027,14.4005]
[1776863700174,40.03,78350.87,0.0,-0.53721,0.00027,14.39817]
[1776863700221,40.03,78350.39,0.0,-0.53735,0.00027,14.39763]
[1776863700439,40.03,78350.39,0.0,-0.53735,0.00027,14.39763]
[1776863700622,40.03,78350.39,0.0,-0.53735,0.00027,14.39763]
[1776863700665,40.03,78350.39,0.0,-0.53735,0.00027,14.39763]
[1776863700756,40.03,78350.39,0.0,-0.53735,0.00027,14.39763]
[1776863700854,40.03,78350.39,0.0,-0.53735,0.00027,14.39763]
[1776863700942,40.03,78350.39,0.0,-0.53735,0.00027,14.39763]
[1776863701066,40.03,78350.39,0.0,-0.53735,0.00027,14.39763]
[1776863701127,40.03,78350.39,0.0,-0.53735,0.00027,14.39763]
[1776863701163,40.01,78352.8,0.0,-0.53671,0.00027,14.40024]
[1776863701304,40.01,78352.8,0.0,-0.53671,0.00027,14.40024]
[1776863701367,40.01,78352.8,0.0,-0.53671,0.00027,14.40024]
[1776863701533,40.01,78352.8,0.0,-0.53671,0.00027,14.40024]
[1776863701554,40.01,78352.8,0.0,-0.53671,0.00027,14.40024]
[1776863701685,40.01,78352.8,0.0,-0.53671,0.00027,14.40024]
[1776863701882,40.01,78352.8,0.0,-0.53671,0.00027,14.40024]
[1776863701948,40.01,78352.8,0.0,-0.53671,0.00027,14.40024]
[1776863702090,40.01,78352.8,0.0,-0.53671,0.00027,14.40024]
[1776863702188,40.0,78366.64,0.0,-0.53293,0.00027,14.41475]
[1776863702884,39.98,78376.91,0.0,-0.53013,0.00027,14.42467]
[1776863703542,39.98,78376.91,0.0,-0.53013,0.00027,14.42467]
[1776863703643,39.98,78379.45,0.0,-0.52943,0.00027,14.42703]
[1776863708197,39.95,78385.22,0.0,-0.52787,0.00027,14.43216]
[1776863708530,39.95,78385.22,0.0,-0.52787,0.00027,14.43216]
[1776863709152,39.95,78394.5,0.0,-0.52532,0.00027,14.44004]
[1776863710139,39.96,78406.54,0.0,-0.52201,0.00027,14.44938]
[1776863711124,39.98,78408.92,0.0,-0.52134,0.00027,14.45115]
[1776863712487,40.01,78406.18,0.0,-0.52207,0.00027,14.4492]
[1776863713090,40.01,78404.41,0.0,-0.52255,0.00027,14.44789]
[1776863714179,40.02,78399.97,0.0,-0.52377,0.00027,14.44451]
[1776863715256,40.02,78398.65,0.0,-0.52413,0.00027,14.44348]
[1776863715311,40.02,78398.65,0.0,-0.52413,0.00027,14.44348]
[1776863715448,40.02,78398.65,0.0,-0.52413,0.00027,14.44348]
[1776863715493,40.02,78398.65,0.0,-0.52413,0.00027,14.44348]
[1776863715836,40.02,78391.19,0.0,-0.52618,0.00027,14.43742]
[1776863717489,40.0,78392.25,0.0,-0.5259,0.00027,14.43827]
[1776863717590,40.0,78391.61,0.0,-0.52608,0.00027,14.43774]
[1776863719472,40.0,78391.6,0.0,-0.52608,0.00027,14.43772]
[1776863719574,40.0,78391.75,0.0,-0.52604,0.00027,14.43785]
[1776863723027,39.99,78405.45,0.0,-0.52228,0.00027,14.44863]
[1776863723706,39.99,78410.66,0.0,-0.52085,0.00027,14.4524]
[1776863724571,40.0,78410.66,0.0,-0.52085,0.00027,14.4524]
[1776863726042,40.0,78393.83,0.0,-0.52547,0.00027,14.43957]
[1776863728598,39.99,78390.31,0.0,-0.52644,0.00027,14.43663]
[1776863732078,39.99,78393.7,0.0,-0.52553,0.00027,14.43299]
[1776863733459,39.98,78392.76,0.0,-0.52579,0.00027,14.43221]
[1776863734176,39.98,78390.49,0.0,-0.52641,0.00027,14.43031]
[1776863736950,39.98,78394.37,0.0,-0.52535,0.00027,14.43352]
[1776863738228,39.98,78398.98,0.0,-0.52409,0.00027,14.43722]
[1776863743283,39.97,78400.32,0.0,-0.52372,0.00027,14.43825]
[1776863744100,39.97,78407.18,0.0,-0.52184,0.00027,14.44342]
[1776863745362,39.97,78405.47,0.0,-0.52231,0.00027,14.44217]
[1776863746165,39.97,78404.18,0.0,-0.52266,0.00027,14.44121]
[1776863746612,39.97,78404.18,0.0,-0.52266,0.00027,14.44121]
[1776863747166,39.98,78403.43,0.0,-0.52286,0.00027,14.44064]
[1776863750161,39.97,78400.08,0.0,-0.52379,0.00027,14.43806]
[1776863755178,39.96,78398.55,0.0,-0.52422,0.00027,14.43685]
[1776863760186,39.95,78397.31,0.0,-0.52456,0.00027,14.43585]
[1776863761275,39.95,78400.28,0.0,-0.52375,0.00027,14.43819]
[1776863762231,39.95,78404.07,0.0,-0.52271,0.00027,14.44109]
[1776863766241,39.96,78410.75,0.0,-0.52086,0.00027,14.44597]
[1776863770126,39.97,78414.2,0.0,-0.51991,0.00027,14.44838]
[1776863771188,39.97,78420.17,0.0,-0.51827,0.00027,14.45233]
[1776863772505,39.98,78421.46,0.0,-0.51791,0.00027,14.45315]
[1776863773221,39.98,78424.09,0.0,-0.51718,0.00027,14.45479]
[1776863777206,39.99,78415.79,0.0,-0.51946,0.00027,14.44948]
[1776863780206,40.0,78419.3,0.0,-0.51849,0.00027,14.4518]
[1776863785260,40.01,78419.58,0.0,-0.5184,0.00027,14.45199]
[1776863785487,40.01,78419.48,0.0,-0.51843,0.00027,14.45193]
[1776863786194,40.02,78405.96,0.0,-0.52214,0.00027,14.4426]
[1776863787196,40.02,78403.69,0.0,-0.52276,0.00027,14.44091]
[1776863792222,40.03,78402.16,0.0,-0.52319,0.00027,14.43331]
[1776863795312,40.04,78398.31,0.0,-0.52424,0.00027,14.43034]
[1776863800599,40.05,78398.4,0.0,-0.52421,0.00027,14.43042]
[1776863801259,40.05,78401.42,0.0,-0.52338,0.00027,14.43278]
[1776863802264,40.05,78404.42,0.0,-0.52255,0.00027,14.43505]
[1776863803282,40.07,78410.83,0.0,-0.52077,0.00027,14.43973]
[1776863805235,40.13,78414.28,0.0,-0.51979,0.00027,14.44218]
[1776863808225,40.14,78410.26,0.0,-0.52089,0.00027,14.43941]
[1776863813292,40.15,78412.39,0.0,-0.52029,0.00027,14.44091]
[1776863819055,40.16,78410.11,0.0,-0.52091,0.00027,14.43934]
[1776863819244,40.17,78404.1,0.0,-0.52255,0.00027,14.43499]
[1776863823298,40.17,78385.94,0.0,-0.52751,0.00027,14.42035]
[1776863824283,40.17,78380.62,0.0,-0.52897,0.00027,14.41563]
[1776863825322,40.17,78376.76,0.0,-0.53003,0.00027,14.41209]
[1776863825914,40.17,78376.76,0.0,-0.53003,0.00027,14.41209]
[1776863825921,40.17,78376.76,0.0,-0.53003,0.00027,14.41209]
[1776863825987,40.17,78376.76,0.0,-0.53003,0.00027,14.41209]
[1776863826299,40.17,78377.51,0.0,-0.52982,0.00027,14.41279]
[1776863826517,40.17,78377.51,0.0,-0.52982,0.00027,14.41279]
[1776863827306,40.17,78367.1,0.0,-0.53267,0.00027,14.40279]
[1776863828313,40.17,78359.23,0.0,-0.53482,0.00027,14.39474]
[1776863830566,40.16,78358.31,0.0,-0.53507,0.00027,14.39377]
[1776863831335,40.16,78356.91,0.0,-0.53546,0.00027,14.39228]
[1776863832342,40.16,78363.4,0.0,-0.53369,0.00027,14.39904]
[1776863833348,40.16,78360.07,0.0,-0.5346,0.00027,14.3956]
[1776863834355,40.16,78357.05,0.0,-0.53542,0.00027,14.39242]
[1776863838337,40.16,78359.95,0.0,-0.53463,0.00027,14.39549]
[1776863839333,40.16,78357.1,0.0,-0.53541,0.00027,14.39249]
[1776863840265,40.16,78353.95,0.0,-0.53626,0.00027,14.38911]
[1776863840863,40.16,78353.95,0.0,-0.53626,0.00027,14.38911]
[1776863840893,40.16,78352.53,0.0,-0.53665,0.00027,14.38756]
[1776863842943,40.17,78361.01,0.0,-0.53433,0.00027,14.3966]
[1776863845987,40.17,78366.02,0.0,-0.53296,0.00027,14.40172]
[1776863847365,40.17,78366.02,0.0,-0.53296,0.00027,14.40172]
[1776863847596,40.17,78372.29,0.0,-0.53125,0.00027,14.40787]
[1776863848402,40.17,78372.29,0.0,-0.53125,0.00027,14.40787]
[1776863848856,40.17,78372.77,0.0,-0.53112,0.00027,14.40833]
[1776863849676,40.17,78376.45,0.0,-0.53011,0.00027,14.4118]
[1776863850784,40.17,78376.45,0.0,-0.53011,0.00027,14.4118]
[1776863850880,40.17,78376.45,0.0,-0.53011,0.00027,14.4118]
[1776863850943,40.17,78376.45,0.0,-0.53011,0.00027,14.4118]
[1776863851007,40.17,78376.45,0.0,-0.53011,0.00027,14.4118]
[1776863851122,40.17,78376.45,0.0,-0.53011,0.00027,14.4118]
[1776863851158,40.17,78376.45,0.0,-0.53011,0.00027,14.4118]
[1776863851318,40.17,78376.45,0.0,-0.53011,0.00027,14.4118]
[1776863851377,40.17,78384.98,0.0,-0.5278,0.00027,14.41305]
[1776863852209,40.17,78384.98,0.0,-0.5278,0.00027,14.41305]
[1776863852310,40.17,78388.4,0.0,-0.52686,0.00027,14.416]
[1776863854226,40.17,78390.01,0.0,-0.52642,0.00027,14.41736]
[1776863854265,40.16,78387.16,0.0,-0.5272,0.00027,14.41493]
[1776863858343,40.16,78390.72,0.0,-0.52623,0.00027,14.41794]
[1776863861368,40.16,78387.95,0.0,-0.52699,0.00027,14.4156]
[1776863864344,40.15,78382.73,0.0,-0.52842,0.00027,14.41103]
[1776863867394,40.15,78383.3,0.0,-0.52827,0.00027,14.41154]
[1776863872405,40.15,78385.34,0.0,-0.52771,0.00027,14.41333]
[1776863874367,40.15,78390.21,0.0,-0.52638,0.00027,14.4175]
[1776863878402,40.15,78393.64,0.0,-0.52544,0.00027,14.42034]
[1776863882381,40.15,78389.1,0.0,-0.52669,0.00027,14.41655]
[1776863887107,40.15,78389.22,0.0,-0.52665,0.00027,14.41665]
[1776863887297,40.15,78389.14,0.0,-0.52668,0.00027,14.41659]
[1776863889105,40.15,78390.03,0.0,-0.52643,0.00027,14.41734]
[1776863889299,40.15,78390.83,0.0,-0.52621,0.00027,14.41801]
[1776863892335,40.15,78402.19,0.0,-0.5231,0.00027,14.42706]
[1776863893412,40.14,78402.18,0.0,-0.52311,0.00027,14.42706]
[1776863897173,40.14,78398.2,0.0,-0.5242,0.00027,14.42398]
[1776863898366,40.14,78395.25,0.0,-0.52501,0.00027,14.42162]
[1776863903281,40.14,78389.35,0.0,-0.52662,0.00027,14.41675]
[1776863908301,40.14,78389.01,0.0,-0.52672,0.00027,14.41646]
[1776863908542,40.14,78388.64,0.0,-0.52682,0.00027,14.41614]
[1776863908687,40.14,78388.64,0.0,-0.52682,0.00027,14.41614]
[1776863909302,40.14,78375.72,0.0,-0.53036,0.00027,14.40458]
[1776863910500,40.14,78373.16,0.0,-0.53106,0.00027,14.40216]
[1776863910583,40.14,78373.16,0.0,-0.53106,0.00027,14.40216]
[1776863910893,40.14,78373.16,0.0,-0.53106,0.00027,14.40216]
[1776863912763,40.14,78372.0,0.0,-0.53139,0.00027,14.39458]
[1776863913289,40.14,78373.25,0.0,-0.53105,0.00027,14.39579]
[1776863915929,40.15,78370.11,0.0,-0.5319,0.00027,14.39276]
[1776863918537,40.15,78369.58,0.0,-0.53204,0.00027,14.39225]
[1776863918570,40.15,78369.58,0.0,-0.53204,0.00027,14.39225]
[1776863918633,40.15,78369.58,0.0,-0.53204,0.00027,14.39225]
[1776863918950,40.15,78370.47,0.0,-0.5318,0.00027,14.39312]
[1776863920047,40.15,78366.16,0.0,-0.53298,0.00027,14.38887]
[1776863921581,40.15,78366.16,0.0,-0.53298,0.00027,14.38887]
[1776863922447,40.15,78362.82,0.0,-0.53389,0.00027,14.38549]
[1776863928017,40.16,78363.49,0.0,-0.53369,0.00027,14.38621]
[1776863933050,40.17,78363.78,0.0,-0.53361,0.00027,14.38653]
[1776863934600,40.17,78363.0,0.0,-0.53382,0.00027,14.38574]
[1776863935387,40.18,78379.02,0.0,-0.52944,0.00027,14.40127]
[1776863936192,40.18,78379.02,0.0,-0.52944,0.00027,14.40127]
[1776863936407,40.18,78381.05,0.0,-0.52888,0.00027,14.40312]
[1776863937350,40.18,78378.34,0.0,-0.52962,0.00027,14.40065]
[1776863939387,40.18,78376.31,0.0,-0.53017,0.00027,14.39877]
[1776863939527,40.18,78378.54,0.0,-0.52956,0.00027,14.40084]
[1776863939581,40.18,78378.54,0.0,-0.52956,0.00027,14.40084]
[1776863939647,40.18,78378.54,0.0,-0.52956,0.00027,14.40084]
[1776863939695,40.18,78378.54,0.0,-0.52956,0.00027,14.40084]
[1776863939752,40.18,78378.54,0.0,-0.52956,0.00027,14.40084]
[1776863939784,40.18,78378.54,0.0,-0.52956,0.00027,14.40084]
[1776863939815,40.18,78378.54,0.0,-0.52956,0.00027,14.40084]
[1776863939839,40.18,78378.54,0.0,-0.52956,0.00027,14.40084]
[1776863939914,40.18,78378.54,0.0,-0.52956,0.00027,14.40084]
[1776863939969,40.18,78378.54,0.0,-0.52956,0.00027,14.40084]
[1776863940034,40.18,78378.54,0.0,-0.52956,0.00027,14.40084]
[1776863940059,40.18,78378.54,0.0,-0.52956,0.00027,14.40084]
[1776863940118,40.18,78378.54,0.0,-0.52956,0.00027,14.40084]
[1776863940184,40.18,78378.54,0.0,-0.52956,0.00027,14.40084]
[1776863940251,40.18,78378.54,0.0,-0.52956,0.00027,14.40084]
[1776863940272,40.18,78385.42,0.0,-0.52768,0.00027,14.40699]
[1776863940637,40.18,78385.42,0.0,-0.52768,0.00027,14.40699]
[1776863940792,40.18,78385.42,0.0,-0.52768,0.00027,14.40699]
[1776863940889,40.18,78385.42,0.0,-0.52768,0.00027,14.40699]
[1776863941000,40.18,78385.42,0.0,-0.52768,0.00027,14.40699]
[1776863941465,40.18,78377.36,0.0,-0.52989,0.00027,14.39975]
[1776863941600,40.18,78377.36,0.0,-0.52989,0.00027,14.39975]
[1776863942040,40.18,78377.36,0.0,-0.52989,0.00027,14.39975]
[1776863942184,40.18,78377.36,0.0,-0.52989,0.00027,14.39975]
[1776863942435,40.18,78377.36,0.0,-0.52989,0.00027,14.39975]
[1776863942463,40.18,78365.9,0.0,-0.53302,0.00027,14.38869]
[1776863944300,40.18,78364.82,0.0,-0.53331,0.00027,14.38761]
[1776863944420,40.18,78389.42,0.0,-0.52658,0.00027,14.41043]
[1776863944543,40.18,78389.42,0.0,-0.52658,0.00027,14.41043]
[1776863944601,40.18,78389.42,0.0,-0.52658,0.00027,14.41043]
[1776863945328,40.18,78389.42,0.0,-0.52658,0.00027,14.41043]
[1776863945395,40.18,78416.3,0.0,-0.51923,0.00027,14.43068]
[1776863946147,40.18,78415.8,0.0,-0.51936,0.00027,14.43035]
[1776863947153,40.18,78398.13,0.0,-0.5242,0.00027,14.41753]
[1776863948333,40.18,78398.13,0.0,-0.5242,0.00027,14.41753]
[1776863948347,40.18,78392.35,0.0,-0.52579,0.00027,14.41287]
[1776863949168,40.18,78392.35,0.0,-0.52579,0.00027,14.41287]
[1776863950175,40.18,78396.91,0.0,-0.52454,0.00027,14.41656]
[1776863951164,40.18,78396.91,0.0,-0.52454,0.00027,14.41656]
[1776863951454,40.18,78399.17,0.0,-0.52392,0.00027,14.41833]
[1776863953467,40.17,78404.43,0.0,-0.52248,0.00027,14.42233]
[1776863954297,40.17,78404.43,0.0,-0.52248,0.00027,14.42233]
[1776863954429,40.17,78408.88,0.0,-0.52126,0.00027,14.42557]
[1776863954666,40.17,78408.88,0.0,-0.52126,0.00027,14.42557]
[1776863954825,40.17,78408.88,0.0,-0.52126,0.00027,14.42557]
[1776863954920,40.17,78408.88,0.0,-0.52126,0.00027,14.42557]
[1776863955014,40.17,78408.88,0.0,-0.52126,0.00027,14.42557]
[1776863955041,40.17,78408.88,0.0,-0.52126,0.00027,14.42557]
[1776863955342,40.17,78408.88,0.0,-0.52126,0.00027,14.42557]
[1776863955343,40.17,78424.84,0.0,-0.51689,0.00027,14.43608]
[1776863955606,40.17,78424.84,0.0,-0.51689,0.00027,14.43608]
[1776863955787,40.17,78424.84,0.0,-0.51689,0.00027,14.43608]
[1776863955798,40.17,78424.84,0.0,-0.51689,0.00027,14.43608]
[1776863955828,40.17,78424.84,0.0,-0.51689,0.00027,14.43608]
[1776863955907,40.17,78424.84,0.0,-0.51689,0.00027,14.43608]
[1776863956466,40.17,78424.84,0.0,-0.51689,0.00027,14.43608]
[1776863956485,40.18,78430.96,0.0,-0.51521,0.00027,14.43965]
[1776863957234,40.18,78430.96,0.0,-0.51521,0.00027,14.43965]
[1776863957361,40.18,78429.86,0.0,-0.51552,0.00027,14.43903]
[1776863959299,40.18,78425.53,0.0,-0.5167,0.00027,14.4365]
[1776863962312,40.19,78422.4,0.0,-0.51755,0.00027,14.4346]
[1776863963320,40.19,78418.48,0.0,-0.51863,0.00027,14.43211]
[1776863964326,40.19,78412.72,0.0,-0.5202,0.00027,14.42827]
[1776863966339,40.18,78409.35,0.0,-0.52113,0.00027,14.42592]
[1776863968354,40.18,78412.23,0.0,-0.52034,0.00027,14.42793]
[1776863968543,40.18,78412.23,0.0,-0.52034,0.00027,14.42793]
[1776863969451,40.18,78421.7,0.0,-0.51775,0.00027,14.43415]
[1776863970420,40.18,78425.83,0.0,-0.51662,0.00027,14.43668]
[1776863970941,40.18,78425.83,0.0,-0.51662,0.00027,14.43668]
[1776863971090,40.18,78425.83,0.0,-0.51662,0.00027,14.43668]
[1776863971144,40.18,78425.83,0.0,-0.51662,0.00027,14.43668]
[1776863971409,40.18,78425.83,0.0,-0.51662,0.00027,14.43668]
[1776863971459,40.18,78426.02,0.0,-0.51658,0.00027,14.43034]
[1776863971911,40.18,78426.02,0.0,-0.51658,0.00027,14.43034]
[1776863972160,40.18,78426.02,0.0,-0.51658,0.00027,14.43034]
[1776863972428,40.18,78426.02,0.0,-0.51658,0.00027,14.43034]
[1776863972447,40.18,78465.15,0.0,-0.50585,0.00027,14.44846]
[1776863972678,40.18,78465.15,0.0,-0.50585,0.00027,14.44846]
[1776863972947,40.18,78465.15,0.0,-0.50585,0.00027,14.44846]
[1776863973188,40.18,78465.15,0.0,-0.50585,0.00027,14.44846]
[1776863973600,40.18,78464.04,0.0,-0.50616,0.00027,14.44809]
[1776863973866,40.18,78464.04,0.0,-0.50616,0.00027,14.44809]
[1776863974087,40.18,78464.04,0.0,-0.50616,0.00027,14.44809]
[1776863974219,40.18,78464.04,0.0,-0.50616,0.00027,14.44809]
[1776863974292,40.18,78464.04,0.0,-0.50616,0.00027,14.44809]
[1776863974427,40.18,78458.13,0.0,-0.50778,0.00027,14.44597]
[1776863974538,40.18,78458.13,0.0,-0.50778,0.00027,14.44597]
[1776863975194,40.18,78458.13,0.0,-0.50778,0.00027,14.44597]
[1776863975410,40.17,78458.22,0.0,-0.50775,0.00027,14.44601]
[1776863975856,40.17,78458.22,0.0,-0.50775,0.00027,14.44601]
[1776863976059,40.17,78458.22,0.0,-0.50775,0.00027,14.44601]
[1776863976468,40.17,78445.46,0.0,-0.51125,0.00027,14.44064]
[1776863976919,40.17,78445.46,0.0,-0.51125,0.00027,14.44064]
[1776863976991,40.17,78445.46,0.0,-0.51125,0.00027,14.44064]
[1776863977444,40.17,78433.27,0.0,-0.51459,0.00027,14.43447]
[1776863977661,40.17,78433.27,0.0,-0.51459,0.00027,14.43447]
[1776863978009,40.17,78433.27,0.0,-0.51459,0.00027,14.43447]
[1776863978154,40.17,78433.27,0.0,-0.51459,0.00027,14.43447]
[1776863978453,40.18,78446.4,0.0,-0.51099,0.00027,14.44107]
[1776863978595,40.18,78446.4,0.0,-0.51099,0.00027,14.44107]
[1776863978748,40.18,78446.4,0.0,-0.51099,0.00027,14.44107]
[1776863978809,40.18,78446.4,0.0,-0.51099,0.00027,14.44107]
[1776863978818,40.18,78446.4,0.0,-0.51099,0.00027,14.44107]
[1776863978898,40.18,78446.4,0.0,-0.51099,0.00027,14.44107]
[1776863979435,40.18,78446.4,0.0,-0.51099,0.00027,14.44107]
[1776863979451,40.18,78446.4,0.0,-0.51099,0.00027,14.44107]
[1776863979481,40.18,78429.12,0.0,-0.51573,0.00027,14.43215]
[1776863980466,40.18,78429.12,0.0,-0.51572,0.00027,14.43216]
[1776863980638,40.18,78429.12,0.0,-0.51572,0.00027,14.43216]
[1776863980743,40.18,78429.12,0.0,-0.51572,0.00027,14.43216]
[1776863980832,40.18,78429.12,0.0,-0.51572,0.00027,14.43216]
[1776863980923,40.18,78429.12,0.0,-0.51572,0.00027,14.43216]
[1776863981484,40.18,78449.4,0.0,-0.51017,0.00027,14.44242]
[1776863982538,40.18,78447.17,0.0,-0.51078,0.00027,14.44143]
[1776863982620,40.18,78447.17,0.0,-0.51078,0.00027,14.44143]
[1776863982642,40.18,78447.17,0.0,-0.51078,0.00027,14.44143]
[1776863982648,40.18,78447.17,0.0,-0.51078,0.00027,14.44143]
[1776863982716,40.18,78447.17,0.0,-0.51078,0.00027,14.44143]
[1776863983487,40.18,78446.85,0.0,-0.51087,0.00027,14.44128]
[1776863984928,40.18,78444.83,0.0,-0.51142,0.00027,14.44035]
[1776863984969,40.18,78444.83,0.0,-0.51142,0.00027,14.44035]
[1776863984985,40.18,78444.83,0.0,-0.51142,0.00027,14.44035]
[1776863985127,40.18,78444.83,0.0,-0.51142,0.00027,14.44035]
[1776863985136,40.18,78444.83,0.0,-0.51142,0.00027,14.44035]
[1776863985501,40.17,78442.08,0.0,-0.51218,0.00027,14.43903]
[1776863986509,40.17,78435.17,0.0,-0.51407,0.00027,14.4355]
[1776863987671,40.17,78435.04,0.0,-0.51411,0.00027,14.43543]
[1776863987726,40.17,78435.04,0.0,-0.51411,0.00027,14.43543]
[1776863988525,40.17,78436.95,0.0,-0.51359,0.00027,14.43644]
[1776863989083,40.17,78436.95,0.0,-0.51359,0.00027,14.43644]
[1776863989530,40.17,78433.51,0.0,-0.51453,0.00027,14.4346]
[1776863990541,40.17,78428.5,0.0,-0.5159,0.00027,14.43178]
[1776863991038,40.17,78428.5,0.0,-0.5159,0.00027,14.43178]
[1776863991544,40.17,78422.85,0.0,-0.51745,0.00027,14.4284]
[1776863993558,40.17,78433.24,0.0,-0.5146,0.00027,14.43446]
[1776863994564,40.17,78436.88,0.0,-0.51361,0.00027,14.43641]
[1776863996523,40.17,78441.04,0.0,-0.51246,0.00027,14.43852]
[1776863997519,40.18,78435.05,0.0,-0.5141,0.00027,14.43544]
[1776864000471,40.18,78433.91,0.0,-0.51441,0.00027,14.43483]
[1776864000572,40.18,78438.4,0.0,-0.51318,0.00027,14.4372]
[1776864001252,40.18,78438.4,0.0,-0.51318,0.00027,14.4372]
[1776864001378,40.18,78441.9,0.0,-0.51222,0.00027,14.43895]
[1776864002573,40.18,78459.92,0.0,-0.50728,0.00027,14.44664]
[1776864003244,40.18,78459.92,0.0,-0.50728,0.00027,14.44664]
[1776864003396,40.18,78459.92,0.0,-0.50728,0.00027,14.44664]
[1776864003424,40.18,78466.38,0.0,-0.50551,0.00027,14.44886]
[1776864003727,40.18,78466.38,0.0,-0.50551,0.00027,14.44886]
[1776864003828,40.18,78466.38,0.0,-0.50551,0.00027,14.44886]
[1776864003974,40.18,78466.38,0.0,-0.50551,0.00027,14.44886]
[1776864004472,40.18,78466.38,0.0,-0.50551,0.00027,14.44886]
[1776864004537,40.18,78465.79,0.0,-0.50568,0.00027,14.44867]
[1776864004947,40.18,78465.79,0.0,-0.50568,0.00027,14.44867]
[1776864005113,40.18,78465.79,0.0,-0.50568,0.00027,14.44867]
[1776864005544,40.18,78484.31,0.0,-0.5006,0.00027,14.45352]
[1776864006172,40.18,78484.31,0.0,-0.5006,0.00027,14.45352]
[1776864006486,40.18,78465.69,0.0,-0.5057,0.00027,14.44863]
[1776864006714,40.18,78465.69,0.0,-0.5057,0.00027,14.44863]
[1776864006889,40.18,78465.69,0.0,-0.5057,0.00027,14.44863]
[1776864007405,40.18,78457.4,0.0,-0.50798,0.00027,14.4457]
[1776864008050,40.18,78457.4,0.0,-0.50798,0.00027,14.4457]
[1776864008327,40.18,78457.4,0.0,-0.50798,0.00027,14.4457]
[1776864008557,40.17,78456.51,0.0,-0.50822,0.00027,14.44535]
[1776864008933,40.17,78456.51,0.0,-0.50822,0.00027,14.44535]
[1776864009273,40.17,78456.51,0.0,-0.50822,0.00027,14.44535]
[1776864009551,40.17,78456.51,0.0,-0.50822,0.00027,14.44535]
[1776864009357,40.17,78454.29,0.0,-0.50883,0.00027,14.44447]
[1776864009710,40.17,78454.29,0.0,-0.50883,0.00027,14.44447]
[1776864009826,40.17,78454.29,0.0,-0.50883,0.00027,14.44447]
[1776864009896,40.17,78454.29,0.0,-0.50883,0.00027,14.44447]
[1776864010099,40.17,78454.29,0.0,-0.50883,0.00027,14.44447]
[1776864010105,40.17,78440.57,0.0,-0.51259,0.00027,14.43829]
[1776864011914,40.17,78440.95,0.0,-0.51249,0.00027,14.43848]
[1776864012000,40.17,78440.95,0.0,-0.51249,0.00027,14.43848]
[1776864012085,40.17,78440.95,0.0,-0.51249,0.00027,14.43848]
[1776864012138,40.17,78440.95,0.0,-0.51249,0.00027,14.43848]
[1776864012579,40.17,78440.95,0.0,-0.51249,0.00027,14.43848]
[1776864012468,40.17,78427.89,0.0,-0.51607,0.00027,14.43143]
[1776864013569,40.17,78412.3,0.0,-0.52034,0.00027,14.4215]
[1776864014595,40.17,78402.93,0.0,-0.52291,0.00027,14.41474]
[1776864014691,40.17,78402.93,0.0,-0.52291,0.00027,14.41474]
[1776864015578,40.17,78400.24,0.0,-0.52365,0.00027,14.41269]
[1776864016569,40.17,78403.14,0.0,-0.52285,0.00027,14.4149]
[1776864017612,40.17,78397.19,0.0,-0.52448,0.00027,14.4103]
[1776864018532,40.16,78390.16,0.0,-0.52641,0.00027,14.40455]
[1776864019977,40.16,78390.96,0.0,-0.52619,0.00027,14.40522]
[1776864019991,40.16,78390.96,0.0,-0.52619,0.00027,14.40522]
[1776864020558,40.16,78392.67,0.0,-0.52573,0.00027,14.40664]
[1776864022337,40.16,78391.04,0.0,-0.52617,0.00027,14.40528]
[1776864022514,40.16,78385.28,0.0,-0.52775,0.00027,14.40036]
[1776864023336,40.16,78385.28,0.0,-0.52775,0.00027,14.40036]
[1776864023619,40.16,78391.96,0.0,-0.52592,0.00027,14.40604]
[1776864024348,40.16,78391.96,0.0,-0.52592,0.00027,14.40604]
[1776864024560,40.16,78412.36,0.0,-0.52033,0.00027,14.42153]
[1776864025508,40.16,78421.34,0.0,-0.51787,0.00027,14.42745]
[1776864027840,40.16,78421.37,0.0,-0.51786,0.00027,14.42748]
[1776864027854,40.16,78421.37,0.0,-0.51786,0.00027,14.42748]
[1776864028608,40.17,78428.6,0.0,-0.51588,0.00027,14.43184]
[1776864029557,40.17,78424.82,0.0,-0.51691,0.00027,14.42961]
[1776864032881,40.18,78424.79,0.0,-0.51693,0.00027,14.42314]
[1776864032945,40.18,78424.79,0.0,-0.51693,0.00027,14.42314]
[1776864032960,40.18,78424.79,0.0,-0.51693,0.00027,14.42314]
[1776864033072,40.18,78424.79,0.0,-0.51693,0.00027,14.42314]
[1776864033218,40.18,78412.76,0.0,-0.52022,0.00027,14.41537]
[1776864033784,40.18,78412.76,0.0,-0.52022,0.00027,14.41537]
[1776864033801,40.18,78412.76,0.0,-0.52022,0.00027,14.41537]
[1776864034324,40.18,78403.74,0.0,-0.5227,0.00027,14.40889]
[1776864034728,40.18,78403.74,0.0,-0.5227,0.00027,14.40889]
[1776864035444,40.18,78403.74,0.0,-0.5227,0.00027,14.40889]
[1776864035604,40.17,78413.4,0.0,-0.52005,0.00027,14.4158]
[1776864035640,40.17,78413.4,0.0,-0.52005,0.00027,14.4158]
[1776864035943,40.17,78413.4,0.0,-0.52005,0.00027,14.4158]
[1776864036094,40.17,78413.4,0.0,-0.52005,0.00027,14.4158]
[1776864036249,40.17,78413.4,0.0,-0.52005,0.00027,14.4158]
[1776864036499,40.17,78413.4,0.0,-0.52005,0.00027,14.4158]
[1776864036586,40.17,78439.69,0.0,-0.51284,0.00027,14.43139]
[1776864036754,40.17,78439.69,0.0,-0.51284,0.00027,14.43139]
[1776864036917,40.17,78439.69,0.0,-0.51284,0.00027,14.43139]
[1776864037021,40.17,78439.69,0.0,-0.51284,0.00027,14.43139]
[1776864037132,40.17,78439.69,0.0,-0.51284,0.00027,14.43139]
[1776864037200,40.17,78439.69,0.0,-0.51284,0.00027,14.43139]
[1776864037349,40.17,78439.69,0.0,-0.51284,0.00027,14.43139]
[1776864037438,40.17,78439.69,0.0,-0.51284,0.00027,14.43139]
[1776864037535,40.17,78439.69,0.0,-0.51284,0.00027,14.43139]
[1776864037633,40.17,78443.91,0.0,-0.51168,0.00027,14.43346]
[1776864038453,40.17,78443.91,0.0,-0.51168,0.00027,14.43346]
[1776864038550,40.17,78438.33,0.0,-0.51322,0.00027,14.4307]
[1776864040195,40.17,78438.33,0.0,-0.51322,0.00027,14.4307]
[1776864040264,40.17,78438.33,0.0,-0.51322,0.00027,14.4307]
[1776864040402,40.17,78431.51,0.0,-0.51509,0.00027,14.42704]
[1776864040831,40.17,78431.51,0.0,-0.51509,0.00027,14.42704]
[1776864041432,40.17,78432.97,0.0,-0.51469,0.00027,14.42785]
[1776864044558,40.16,78439.47,0.0,-0.51291,0.00027,14.43127]
[1776864046534,40.16,78433.86,0.0,-0.51445,0.00027,14.42833]
[1776864049628,40.15,78430.55,0.0,-0.51536,0.00027,14.42649]
[1776864050584,40.16,78433.52,0.0,-0.51454,0.00027,14.42814]
[1776864053391,40.16,78427.97,0.0,-0.51606,0.00027,14.42501]
[1776864054598,40.16,78431.92,0.0,-0.51498,0.00027,14.42727]
[1776864055868,40.16,78432.41,0.0,-0.51484,0.00027,14.42754]
[1776864056553,40.16,78426.35,0.0,-0.5165,0.00027,14.42406]
[1776864057645,40.17,78420.55,0.0,-0.51809,0.00027,14.4205]
[1776864058578,40.17,78414.08,0.0,-0.51987,0.00027,14.41626]
[1776864059431,40.17,78408.78,0.0,-0.52132,0.00027,14.41257]
[1776864060384,40.17,78408.78,0.0,-0.52132,0.00027,14.41257]
[1776864060593,40.17,78406.14,0.0,-0.52204,0.00027,14.41067]
[1776864060962,40.17,78406.14,0.0,-0.52204,0.00027,14.41067]
[1776864060977,40.17,78406.14,0.0,-0.52204,0.00027,14.41067]
[1776864061084,40.17,78406.14,0.0,-0.52204,0.00027,14.41067]
[1776864061111,40.17,78406.14,0.0,-0.52204,0.00027,14.41067]
[1776864061136,40.17,78406.14,0.0,-0.52204,0.00027,14.41067]
[1776864061402,40.17,78406.14,0.0,-0.52204,0.00027,14.41067]
[1776864061558,40.17,78394.82,0.0,-0.52514,0.00027,14.40195]
[1776864061842,40.17,78394.82,0.0,-0.52514,0.00027,14.40195]
[1776864061944,40.17,78394.82,0.0,-0.52514,0.00027,14.40195]
[1776864062006,40.17,78394.82,0.0,-0.52514,0.00027,14.40195]
[1776864062133,40.17,78394.82,0.0,-0.52514,0.00027,14.40195]
[1776864062208,40.17,78394.82,0.0,-0.52514,0.00027,14.40195]
[1776864062444,40.17,78394.82,0.0,-0.52514,0.00027,14.40195]
[1776864062531,40.17,78394.82,0.0,-0.52514,0.00027,14.40195]
[1776864062622,40.17,78394.82,0.0,-0.52514,0.00027,14.40195]
[1776864062570,40.18,78373.7,0.0,-0.53093,0.00027,14.38336]
[1776864062713,40.18,78373.7,0.0,-0.53093,0.00027,14.38336]
[1776864062772,40.18,78373.7,0.0,-0.53093,0.00027,14.38336]
[1776864062832,40.18,78373.7,0.0,-0.53093,0.00027,14.38336]
[1776864062861,40.18,78373.7,0.0,-0.53093,0.00027,14.38336]
[1776864062894,40.18,78373.7,0.0,-0.53093,0.00027,14.38336]
[1776864062941,40.18,78373.7,0.0,-0.53093,0.00027,14.38336]
[1776864062951,40.18,78373.7,0.0,-0.53093,0.00027,14.38336]
[1776864063031,40.18,78373.7,0.0,-0.53093,0.00027,14.38336]
[1776864063046,40.18,78373.7,0.0,-0.53093,0.00027,14.38336]
[1776864063134,40.18,78373.7,0.0,-0.53093,0.00027,14.38336]
[1776864063140,40.18,78368.38,0.0,-0.53238,0.00027,14.3782]
[1776864064101,40.18,78368.38,0.0,-0.53238,0.00027,14.3782]
[1776864064214,40.18,78368.38,0.0,-0.53238,0.00027,14.3782]
[1776864064586,40.17,78370.4,0.0,-0.53183,0.00027,14.38018]
[1776864065570,40.18,78386.95,0.0,-0.5273,0.00027,14.39538]
[1776864066456,40.18,78386.95,0.0,-0.5273,0.00027,14.39538]
[1776864066614,40.17,78380.07,0.0,-0.52918,0.00027,14.38928]
[1776864068593,40.17,78381.38,0.0,-0.52882,0.00027,14.39047]
[1776864068611,40.17,78382.56,0.0,-0.5285,0.00027,14.39152]
[1776864069672,40.17,78385.84,0.0,-0.5276,0.00027,14.39441]
[1776864070651,40.17,78385.84,0.0,-0.5276,0.00027,14.39441]
[1776864070584,40.17,78392.72,0.0,-0.52572,0.00027,14.40023]
[1776864071549,40.17,78395.3,0.0,-0.52501,0.00027,14.40233]
[1776864072613,40.17,78395.3,0.0,-0.52501,0.00027,14.40233]
[1776864072632,40.17,78393.75,0.0,-0.52544,0.00027,14.40107]
[1776864077620,40.16,78404.87,0.0,-0.52239,0.00027,14.40972]
[1776864077741,40.16,78404.87,0.0,-0.52239,0.00027,14.40972]
[1776864078563,40.16,78408.33,0.0,-0.52145,0.00027,14.41224]
[1776864083585,40.17,78407.07,0.0,-0.52179,0.00027,14.41134]
[1776864084566,40.17,78404.05,0.0,-0.52261,0.00027,14.40912]
[1776864089608,40.16,78405.87,0.0,-0.52212,0.00027,14.41045]
[1776864090557,40.17,78411.77,0.0,-0.5205,0.00027,14.41467]
[1776864091667,40.17,78414.53,0.0,-0.51976,0.00027,14.4101]
[1776864092641,40.17,78420.39,0.0,-0.51815,0.00027,14.41394]
[1776864097709,40.18,78420.09,0.0,-0.51822,0.00027,14.41376]
[1776864102764,40.19,78418.45,0.0,-0.51866,0.00027,14.41272]
[1776864105618,40.2,78422.1,0.0,-0.51766,0.00027,14.41505]
[1776864109412,40.21,78421.74,0.0,-0.51775,0.00027,14.41483]
[1776864109579,40.21,78426.36,0.0,-0.51649,0.00027,14.41765]
[1776864111639,40.22,78421.55,0.0,-0.5178,0.00027,14.41472]
[1776864113624,40.22,78417.95,0.0,-0.51878,0.00027,14.41243]
[1776864115677,40.23,78410.55,0.0,-0.52081,0.00027,14.40743]
[1776864116615,40.23,78407.21,0.0,-0.52172,0.00027,14.40506]
[1776864117720,40.23,78404.07,0.0,-0.52258,0.00027,14.40276]
[1776864117890,40.23,78404.07,0.0,-0.52258,0.00027,14.40276]
[1776864117900,40.23,78404.07,0.0,-0.52258,0.00027,14.40276]
[1776864118608,40.23,78404.22,0.0,-0.52254,0.00027,14.40287]
[1776864121715,40.24,78408.28,0.0,-0.52142,0.00027,14.40584]
[1776864123661,40.24,78411.55,0.0,-0.52052,0.00027,14.40815]
[1776864127634,40.25,78415.79,0.0,-0.51936,0.00027,14.41104]
[1776864129227,40.25,78415.82,0.0,-0.51935,0.00027,14.41106]
[1776864129618,40.25,78416.99,0.0,-0.51902,0.00027,14.41183]
[1776864132706,40.26,78421.82,0.0,-0.5177,0.00027,14.41493]
[1776864133068,40.26,78421.82,0.0,-0.5177,0.00027,14.41493]
[1776864133081,40.26,78421.82,0.0,-0.5177,0.00027,14.41493]
[1776864133610,40.26,78421.82,0.0,-0.5177,0.00027,14.41493]
[1776864138644,40.28,78419.65,0.0,-0.51828,0.00027,14.41358]
[1776864143680,40.29,78419.71,0.0,-0.51826,0.00027,14.41363]
[1776864147711,40.3,78417.1,0.0,-0.51897,0.00027,14.41196]
[1776864148719,40.3,78417.92,0.0,-0.51874,0.00027,14.41249]
[1776864153515,40.31,78416.0,0.0,-0.51927,0.00027,14.40478]
[1776864153751,40.31,78405.7,0.0,-0.52209,0.00027,14.39761]
[1776864156776,40.32,78401.48,0.0,-0.52324,0.00027,14.39447]
[1776864158738,40.32,78401.48,0.0,-0.52323,0.00027,14.39448]
[1776864158789,40.32,78400.31,0.0,-0.52355,0.00027,14.39359]
[1776864159582,40.32,78400.31,0.0,-0.52355,0.00027,14.39359]
[1776864159601,40.32,78400.31,0.0,-0.52355,0.00027,14.39359]
[1776864159733,40.32,78400.31,0.0,-0.52355,0.00027,14.39359]
[1776864159794,40.32,78400.31,0.0,-0.52355,0.00027,14.39359]
[1776864159684,40.32,78387.08,0.0,-0.52717,0.00027,14.38285]
[1776864159909,40.32,78387.08,0.0,-0.52717,0.00027,14.38285]
[1776864160018,40.32,78387.08,0.0,-0.52717,0.00027,14.38285]
[1776864160087,40.32,78387.08,0.0,-0.52717,0.00027,14.38285]
[1776864160199,40.32,78387.08,0.0,-0.52717,0.00027,14.38285]
[1776864160239,40.32,78387.08,0.0,-0.52717,0.00027,14.38285]
[1776864160423,40.32,78387.08,0.0,-0.52717,0.00027,14.38285]
[1776864160520,40.32,78375.36,0.0,-0.53037,0.00027,14.37235]
[1776864161255,40.32,78373.66,0.0,-0.53083,0.00027,14.37075]
[1776864162171,40.32,78373.66,0.0,-0.53083,0.00027,14.37075]
[1776864162445,40.32,78375.84,0.0,-0.53024,0.00027,14.37279]
[1776864166667,40.31,78385.81,0.0,-0.52752,0.00027,14.38174]
[1776864167077,40.31,78385.81,0.0,-0.52752,0.00027,14.38174]
[1776864167092,40.31,78385.81,0.0,-0.52752,0.00027,14.38174]
[1776864167624,40.31,78385.81,0.0,-0.52752,0.00027,14.38174]
[1776864167673,40.31,78394.28,0.0,-0.52521,0.00027,14.38883]
[1776864168674,40.31,78401.83,0.0,-0.52314,0.00027,14.39473]
[1776864168893,40.31,78401.83,0.0,-0.52314,0.00027,14.39473]
[1776864169000,40.31,78404.92,0.0,-0.5223,0.00027,14.39704]
[1776864171450,40.31,78416.69,0.0,-0.51908,0.00027,14.40524]
[1776864174130,40.32,78419.17,0.0,-0.5184,0.00027,14.40685]
[1776864174809,40.32,78421.75,0.0,-0.51769,0.00027,14.40848]
[1776864175790,40.32,78421.75,0.0,-0.51769,0.00027,14.40848]
[1776864176101,40.32,78420.54,0.0,-0.51802,0.00027,14.40772]
[1776864176741,40.33,78420.92,0.0,-0.51792,0.00027,14.40797]
[1776864177775,40.33,78420.92,0.0,-0.51792,0.00027,14.40797]
[1776864178733,40.33,78420.7,0.0,-0.51797,0.00027,14.40783]
[1776864179739,40.33,78423.93,0.0,-0.51709,0.00027,14.40983]
[1776864184598,40.34,78424.06,0.0,-0.51705,0.00027,14.40992]
[1776864184805,40.34,78429.67,0.0,-0.51551,0.00027,14.41322]
[1776864185112,40.34,78429.67,0.0,-0.51551,0.00027,14.41322]
[1776864185624,40.34,78429.67,0.0,-0.51551,0.00027,14.41322]
[1776864185819,40.35,78433.87,0.0,-0.51436,0.00027,14.41554]
[1776864185909,40.35,78433.87,0.0,-0.51436,0.00027,14.41554]
[1776864185929,40.35,78433.87,0.0,-0.51436,0.00027,14.41554]
[1776864186722,40.35,78438.72,0.0,-0.51304,0.00027,14.41808]
[1776864187799,40.34,78433.56,0.0,-0.51445,0.00027,14.41537]
[1776864189787,40.35,78425.47,0.0,-0.51666,0.00027,14.41077]
[1776864189929,40.35,78425.47,0.0,-0.51666,0.00027,14.41077]
[1776864190729,40.35,78425.4,0.0,-0.51667,0.00027,14.41074]
[1776864191762,40.35,78432.47,0.0,-0.51474,0.00027,14.41479]
[1776864192598,40.35,78432.47,0.0,-0.51474,0.00027,14.41479]
[1776864192610,40.35,78440.46,0.0,-0.51256,0.00027,14.41896]
[1776864193980,40.35,78440.46,0.0,-0.51256,0.00027,14.41896]
[1776864194068,40.35,78442.59,0.0,-0.51198,0.00027,14.41999]
[1776864199075,40.36,78439.91,0.0,-0.5127,0.00027,14.41869]
[1776864203737,40.4,78438.28,0.0,-0.51313,0.00027,14.41789]
[1776864203829,40.34,78442.45,0.0,-0.51202,0.00027,14.41992]
[1776864204809,40.33,78450.04,0.0,-0.50995,0.00027,14.42338]
[1776864205749,40.32,78462.74,0.0,-0.50648,0.00027,14.4283]
[1776864206821,40.32,78464.99,0.0,-0.50587,0.00027,14.42906]
[1776864209832,40.31,78455.3,0.0,-0.50852,0.00027,14.42555]
[1776864210577,40.31,78455.3,0.0,-0.50852,0.00027,14.42555]
[1776864210587,40.31,78455.3,0.0,-0.50852,0.00027,14.42555]
[1776864210792,40.31,78456.21,0.0,-0.50827,0.00027,14.4259]
[1776864211834,40.31,78462.25,0.0,-0.50663,0.00027,14.42166]
[1776864213596,40.31,78464.02,0.0,-0.50614,0.00027,14.42227]
[1776864213656,40.31,78464.02,0.0,-0.50614,0.00027,14.42227]
[1776864213697,40.31,78464.76,0.0,-0.50594,0.00027,14.42251]
[1776864217263,40.3,78466.23,0.0,-0.50554,0.00027,14.42299]
[1776864217276,40.3,78466.23,0.0,-0.50554,0.00027,14.42299]
[1776864217793,40.3,78468.07,0.0,-0.50504,0.00027,14.42357]
[1776864219843,40.3,78473.54,0.0,-0.50354,0.00027,14.42516]
[1776864220195,40.3,78473.54,0.0,-0.50354,0.00027,14.42516]
[1776864220200,40.3,78473.54,0.0,-0.50354,0.00027,14.42516]
[1776864220263,40.3,78473.54,0.0,-0.50354,0.00027,14.42516]
[1776864220454,40.29,78476.03,0.0,-0.50286,0.00027,14.42582]
[1776864222255,40.29,78476.23,0.0,-0.5028,0.00027,14.42587]
[1776864222287,40.29,78476.62,0.0,-0.5027,0.00027,14.42596]
[1776864224171,40.29,78476.62,0.0,-0.5027,0.00027,14.42596]
[1776864224181,40.29,78476.62,0.0,-0.5027,0.00027,14.42596]
[1776864224758,40.29,78475.8,0.0,-0.50292,0.00027,14.42576]
[1776864226181,40.29,78475.42,0.0,-0.50303,0.00027,14.42566]
[1776864226282,40.29,78475.41,0.0,-0.50303,0.00027,14.42566]
[1776864231298,40.28,78476.5,0.0,-0.50273,0.00027,14.42593]
[1776864232292,40.28,78476.5,0.0,-0.50273,0.00027,14.42593]
[1776864232315,40.28,78476.87,0.0,-0.50263,0.00027,14.42603]
[1776864236772,40.28,78479.78,0.0,-0.50183,0.00027,14.42672]
[1776864238786,40.28,78478.63,0.0,-0.50215,0.00027,14.42645]
[1776864238848,40.28,78477.95,0.0,-0.50234,0.00027,14.42629]
[1776864239695,40.28,78471.86,0.0,-0.504,0.00027,14.42469]
[1776864240858,40.28,78467.97,0.0,-0.50507,0.00027,14.42354]
[1776864245401,40.27,78471.88,0.0,-0.504,0.00027,14.4247]
[1776864246842,40.27,78477.13,0.0,-0.50256,0.00027,14.42609]
[1776864248422,40.27,78480.62,0.0,-0.50161,0.00027,14.42691]
[1776864251803,40.27,78472.34,0.0,-0.50388,0.00027,14.42483]
[1776864257485,40.26,78471.36,0.0,-0.50415,0.00027,14.42455]
[1776864258731,40.26,78475.33,0.0,-0.50306,0.00027,14.42563]
[1776864261513,40.26,78472.04,0.0,-0.50396,0.00027,14.42474]
[1776864266548,40.25,78472.72,0.0,-0.50378,0.00027,14.42493]
[1776864270855,40.25,78473.6,0.0,-0.50354,0.00027,14.42517]
[1776864270809,40.25,78463.11,0.0,-0.50641,0.00027,14.42195]
[1776864271587,40.25,78462.56,0.0,-0.50657,0.00027,14.41529]
[1776864272686,40.25,78448.53,0.0,-0.51042,0.00027,14.40975]
[1776864273604,40.24,78448.53,0.0,-0.51042,0.00027,14.40975]
[1776864274905,40.24,78448.53,0.0,-0.51042,0.00027,14.40975]
[1776864275862,40.24,78450.12,0.0,-0.50998,0.00027,14.41045]
[1776864278846,40.24,78453.93,0.0,-0.50894,0.00027,14.41204]
[1776864279240,40.24,78453.93,0.0,-0.50894,0.00027,14.41204]
[1776864279256,40.24,78453.93,0.0,-0.50894,0.00027,14.41204]
[1776864279645,40.24,78453.93,0.0,-0.50894,0.00027,14.41204]
[1776864280821,40.24,78463.82,0.0,-0.50623,0.00027,14.41572]
[1776864281847,40.24,78470.26,0.0,-0.50446,0.00027,14.41776]
[1776864282311,40.24,78470.26,0.0,-0.50446,0.00027,14.41776]
[1776864282802,40.24,78469.42,0.0,-0.50469,0.00027,14.41751]
[1776864285086,40.24,78467.67,0.0,-0.50517,0.00027,14.41697]
[1776864285866,40.24,78466.89,0.0,-0.50538,0.00027,14.41673]
[1776864290926,40.23,78465.99,0.0,-0.50563,0.00027,14.41644]
[1776864292788,40.23,78459.8,0.0,-0.50733,0.00027,14.4143]
[1776864297804,40.22,78460.08,0.0,-0.50726,0.00027,14.4144]
[1776864300316,40.22,78458.7,0.0,-0.50764,0.00027,14.41389]
[1776864300812,40.22,78437.77,0.0,-0.51338,0.00027,14.40458]
[1776864301360,40.22,78437.77,0.0,-0.51338,0.00027,14.40458]
[1776864301381,40.22,78437.77,0.0,-0.51338,0.00027,14.40458]
[1776864301505,40.22,78437.77,0.0,-0.51338,0.00027,14.40458]
[1776864301647,40.22,78437.77,0.0,-0.51338,0.00027,14.40458]
[1776864301716,40.22,78437.77,0.0,-0.51338,0.00027,14.40458]
[1776864301841,40.22,78437.77,0.0,-0.51338,0.00027,14.40458]
[1776864301869,40.22,78437.77,0.0,-0.51338,0.00027,14.40458]
[1776864301817,40.22,78428.69,0.0,-0.51588,0.00027,14.39961]
[1776864302048,40.22,78428.69,0.0,-0.51588,0.00027,14.39961]
[1776864302173,40.22,78428.69,0.0,-0.51588,0.00027,14.39961]
[1776864302458,40.22,78428.69,0.0,-0.51588,0.00027,14.39961]
[1776864302527,40.22,78428.69,0.0,-0.51588,0.00027,14.39961]
[1776864302656,40.22,78428.69,0.0,-0.51588,0.00027,14.39961]
[1776864302733,40.22,78428.69,0.0,-0.51588,0.00027,14.39961]
[1776864302773,40.22,78428.69,0.0,-0.51588,0.00027,14.39961]
[1776864302781,40.22,78428.69,0.0,-0.51588,0.00027,14.39961]
[1776864302860,40.22,78436.27,0.0,-0.51379,0.00027,14.4038]
[1776864304415,40.22,78436.27,0.0,-0.51379,0.00027,14.4038]
[1776864304866,40.22,78428.23,0.0,-0.516,0.00027,14.39935]
[1776864305113,40.22,78428.23,0.0,-0.516,0.00027,14.39935]
[1776864305226,40.22,78428.23,0.0,-0.516,0.00027,14.39935]
[1776864305890,40.22,78415.29,0.0,-0.51955,0.00027,14.39126]
[1776864307800,40.23,78415.46,0.0,-0.5195,0.00027,14.39138]
[1776864307901,40.23,78420.13,0.0,-0.51822,0.00027,14.39443]
[1776864308931,40.23,78423.24,0.0,-0.51736,0.00027,14.39637]
[1776864309838,40.23,78423.24,0.0,-0.51736,0.00027,14.39637]
[1776864309940,40.23,78427.71,0.0,-0.51613,0.00027,14.39906]
[1776864314947,40.25,78429.65,0.0,-0.51559,0.00027,14.40019]
[1776864319952,40.27,78423.03,0.0,-0.5174,0.00027,14.39628]
[1776864320953,40.27,78419.91,0.0,-0.51825,0.00027,14.39433]
[1776864324961,40.28,78419.33,0.0,-0.5184,0.00027,14.39397]
[1776864328939,40.29,78416.49,0.0,-0.51917,0.00027,14.39214]
[1776864332780,40.3,78412.19,0.0,-0.52035,0.00027,14.38278]
[1776864333858,40.3,78407.3,0.0,-0.52169,0.00027,14.37934]
[1776864335933,40.31,78404.04,0.0,-0.52258,0.00027,14.37695]
[1776864336964,40.31,78398.54,0.0,-0.52409,0.00027,14.37276]
[1776864341986,40.3,78400.57,0.0,-0.52354,0.00027,14.37431]
[1776864344021,40.3,78398.81,0.0,-0.52402,0.00027,14.37296]
[1776864344035,40.3,78398.81,0.0,-0.52402,0.00027,14.37296]
[1776864344939,40.3,78399.52,0.0,-0.52383,0.00027,14.37351]
[1776864349808,40.31,78397.08,0.0,-0.52449,0.00027,14.37161]
[1776864349954,40.3,78395.96,0.0,-0.5248,0.00027,14.37072]
[1776864351954,40.3,78392.71,0.0,-0.52569,0.00027,14.36808]
[1776864357014,40.29,78393.71,0.0,-0.52543,0.00027,14.36888]
[1776864361862,40.28,78399.47,0.0,-0.52386,0.00027,14.37344]
[1776864362944,40.28,78394.11,0.0,-0.52533,0.00027,14.36919]
[1776864363945,40.28,78388.25,0.0,-0.52693,0.00027,14.36431]
[1776864365926,40.27,78394.28,0.0,-0.52528,0.00027,14.36931]
[1776864366916,40.27,78398.7,0.0,-0.52407,0.00027,14.37283]
[1776864369971,40.26,78401.7,0.0,-0.52326,0.00027,14.37513]
[1776864374985,40.26,78401.9,0.0,-0.52321,0.00027,14.37526]
[1776864380015,40.24,78402.58,0.0,-0.52303,0.00027,14.37576]
[1776864381961,40.24,78397.05,0.0,-0.52455,0.00027,14.37147]
[1776864386998,40.23,78399.27,0.0,-0.52395,0.00027,14.3732]
[1776864390015,40.22,78403.04,0.0,-0.52292,0.00027,14.37607]
[1776864395364,40.21,78402.88,0.0,-0.52299,0.00027,14.36945]
[1776864400387,40.2,78404.35,0.0,-0.52259,0.00027,14.37054]
[1776864402001,40.2,78415.42,0.0,-0.51955,0.00027,14.37836]
[1776864403041,40.2,78418.22,0.0,-0.51878,0.00027,14.38021]
[1776864406949,40.21,78421.22,0.0,-0.51795,0.00027,14.38214]
[1776864412038,40.22,78422.36,0.0,-0.51763,0.00027,14.38287]
[1776864417059,40.23,78423.65,0.0,-0.51727,0.00027,14.38368]
[1776864422066,40.25,78426.0,0.0,-0.51662,0.00027,14.38511]
[1776864427108,40.26,78428.33,0.0,-0.51597,0.00027,14.38649]
[1776864427362,40.26,78428.33,0.0,-0.51597,0.00027,14.38649]
[1776864428004,40.26,78431.36,0.0,-0.51514,0.00027,14.38822]
[1776864429063,40.27,78435.82,0.0,-0.51391,0.00027,14.39065]
[1776864429199,40.27,78435.82,0.0,-0.51391,0.00027,14.39065]
[1776864429691,40.27,78436.0,0.0,-0.51386,0.00027,14.39074]
[1776864430828,40.27,78436.0,0.0,-0.51386,0.00027,14.39074]
[1776864430888,40.27,78449.96,0.0,-0.51003,0.00027,14.39745]
[1776864432712,40.28,78449.77,0.0,-0.51008,0.00027,14.39737]
[1776864433483,40.28,78449.77,0.0,-0.51008,0.00027,14.39737]
[1776864433500,40.28,78449.77,0.0,-0.51008,0.00027,14.39737]
[1776864434053,40.28,78450.27,0.0,-0.50994,0.00027,14.39758]
[1776864439061,40.3,78449.48,0.0,-0.51015,0.00027,14.39725]
[1776864443822,40.3,78453.15,0.0,-0.50914,0.00027,14.3988]
[1776864444334,40.3,78453.15,0.0,-0.50914,0.00027,14.3988]
[1776864444391,40.3,78453.15,0.0,-0.50914,0.00027,14.3988]
[1776864444444,40.3,78453.15,0.0,-0.50914,0.00027,14.3988]
[1776864444587,40.3,78453.15,0.0,-0.50914,0.00027,14.3988]
[1776864444613,40.3,78453.15,0.0,-0.50914,0.00027,14.3988]
[1776864444710,40.3,78453.15,0.0,-0.50914,0.00027,14.3988]
[1776864444746,40.3,78453.15,0.0,-0.50914,0.00027,14.3988]
[1776864444757,40.3,78453.15,0.0,-0.50914,0.00027,14.3988]
[1776864444915,40.3,78453.15,0.0,-0.50914,0.00027,14.3988]
[1776864444939,40.3,78453.15,0.0,-0.50914,0.00027,14.3988]
[1776864445066,40.3,78453.15,0.0,-0.50914,0.00027,14.3988]
[1776864445013,40.3,78462.25,0.0,-0.50665,0.00027,14.40225]
[1776864445156,40.3,78462.25,0.0,-0.50665,0.00027,14.40225]
[1776864445190,40.3,78462.25,0.0,-0.50665,0.00027,14.40225]
[1776864445410,40.3,78462.25,0.0,-0.50665,0.00027,14.40225]
[1776864445491,40.3,78462.25,0.0,-0.50665,0.00027,14.40225]
[1776864445623,40.3,78462.25,0.0,-0.50665,0.00027,14.40225]
[1776864445699,40.3,78462.25,0.0,-0.50665,0.00027,14.40225]
[1776864445850,40.3,78462.25,0.0,-0.50665,0.00027,14.40225]
[1776864445904,40.3,78462.25,0.0,-0.50665,0.00027,14.40225]
[1776864445912,40.3,78462.25,0.0,-0.50665,0.00027,14.40225]
[1776864445919,40.3,78462.25,0.0,-0.50665,0.00027,14.40225]
[1776864446046,40.3,78463.6,0.0,-0.50628,0.00027,14.40272]
[1776864446409,40.3,78463.6,0.0,-0.50628,0.00027,14.40272]
[1776864447026,40.3,78465.95,0.0,-0.50563,0.00027,14.4035]
[1776864450872,40.31,78465.26,0.0,-0.50582,0.00027,14.40327]
[1776864450888,40.31,78465.26,0.0,-0.50582,0.00027,14.40327]
[1776864450893,40.31,78465.26,0.0,-0.50582,0.00027,14.40327]
[1776864451046,40.31,78465.38,0.0,-0.50579,0.00027,14.39684]
[1776864455798,40.31,78466.48,0.0,-0.50549,0.00027,14.39719]
[1776864455855,40.31,78466.48,0.0,-0.50549,0.00027,14.39719]
[1776864457086,40.31,78467.49,0.0,-0.50522,0.00027,14.39751]
[1776864457901,40.3,78467.8,0.0,-0.50513,0.00027,14.39761]
[1776864458486,40.3,78467.8,0.0,-0.50513,0.00027,14.39761]
[1776864458556,40.3,78467.8,0.0,-0.50513,0.00027,14.39761]
[1776864458908,40.3,78463.92,0.0,-0.5062,0.00027,14.39635]
[1776864459123,40.3,78463.92,0.0,-0.5062,0.00027,14.39635]
[1776864460020,40.3,78466.76,0.0,-0.50542,0.00027,14.39728]
[1776864462985,40.3,78463.46,0.0,-0.50632,0.00027,14.39619]
[1776864468014,40.3,78460.88,0.0,-0.50703,0.00027,14.39529]
[1776864471097,40.3,78454.71,0.0,-0.50872,0.00027,14.39295]
[1776864473046,40.3,78451.19,0.0,-0.50969,0.00027,14.39151]
[1776864474096,40.3,78447.42,0.0,-0.51072,0.00027,14.38986]
[1776864477115,40.3,78452.89,0.0,-0.50922,0.00027,14.39222]
[1776864480057,40.3,78457.37,0.0,-0.50799,0.00027,14.39399]
[1776864481153,40.3,78456.16,0.0,-0.50833,0.00027,14.39353]
[1776864482074,40.3,78451.05,0.0,-0.50973,0.00027,14.39145]
[1776864483132,40.3,78441.81,0.0,-0.51226,0.00027,14.38723]
[1776864485092,40.3,78441.87,0.0,-0.51224,0.00027,14.38726]
[1776864486099,40.3,78444.75,0.0,-0.51145,0.00027,14.38864]
[1776864487124,40.3,78447.95,0.0,-0.51057,0.00027,14.3901]
[1776864488114,40.31,78459.76,0.0,-0.50734,0.00027,14.39489]
[1776864488550,40.31,78459.76,0.0,-0.50734,0.00027,14.39489]
[1776864488868,40.31,78459.76,0.0,-0.50734,0.00027,14.39489]
[1776864489128,40.31,78468.78,0.0,-0.50486,0.00027,14.39791]
[1776864492142,40.31,78470.14,0.0,-0.50449,0.00027,14.39832]
[1776864493149,40.31,78466.84,0.0,-0.50539,0.00027,14.39731]
[1776864494156,40.31,78460.19,0.0,-0.50722,0.00027,14.39505]
[1776864495767,40.31,78459.91,0.0,-0.50729,0.00027,14.39495]
[1776864495784,40.31,78459.91,0.0,-0.50729,0.00027,14.39495]
[1776864495812,40.31,78459.91,0.0,-0.50729,0.00027,14.39495]
[1776864495893,40.31,78459.91,0.0,-0.50729,0.00027,14.39495]
[1776864495968,40.31,78459.91,0.0,-0.50729,0.00027,14.39495]
[1776864496033,40.31,78459.91,0.0,-0.50729,0.00027,14.39495]
[1776864496057,40.31,78459.91,0.0,-0.50729,0.00027,14.39495]
[1776864496070,40.31,78459.58,0.0,-0.50738,0.00027,14.39483]
[1776864496239,40.31,78459.58,0.0,-0.50738,0.00027,14.39483]
[1776864496299,40.31,78459.58,0.0,-0.50738,0.00027,14.39483]
[1776864496441,40.31,78459.58,0.0,-0.50738,0.00027,14.39483]
[1776864496507,40.31,78459.58,0.0,-0.50738,0.00027,14.39483]
[1776864496702,40.31,78459.58,0.0,-0.50738,0.00027,14.39483]
[1776864496743,40.31,78459.58,0.0,-0.50738,0.00027,14.39483]
[1776864496906,40.31,78459.58,0.0,-0.50738,0.00027,14.39483]
[1776864497009,40.31,78459.58,0.0,-0.50738,0.00027,14.39483]
[1776864497117,40.31,78459.58,0.0,-0.50738,0.00027,14.39483]
[1776864497110,40.31,78453.52,0.0,-0.50904,0.00027,14.39248]
[1776864497190,40.31,78453.52,0.0,-0.50904,0.00027,14.39248]
[1776864497200,40.31,78453.52,0.0,-0.50904,0.00027,14.39248]
[1776864497204,40.31,78453.52,0.0,-0.50904,0.00027,14.39248]
[1776864497433,40.31,78453.52,0.0,-0.50904,0.00027,14.39248]
[1776864498104,40.31,78451.0,0.0,-0.50973,0.00027,14.39143]
[1776864502099,40.32,78455.95,0.0,-0.50838,0.00027,14.39345]
[1776864503712,40.32,78456.74,0.0,-0.50816,0.00027,14.39376]
[1776864503720,40.32,78456.74,0.0,-0.50816,0.00027,14.39376]
[1776864504123,40.32,78457.53,0.0,-0.50794,0.00027,14.39406]
[1776864506797,40.32,78462.62,0.0,-0.50655,0.00027,14.39591]
[1776864511153,40.32,78465.34,0.0,-0.50581,0.00027,14.39035]
[1776864512055,40.32,78469.02,0.0,-0.5048,0.00027,14.39151]
[1776864517056,40.32,78468.59,0.0,-0.50491,0.00027,14.39138]
[1776864522088,40.33,78467.83,0.0,-0.50512,0.00027,14.39114]
[1776864523629,40.33,78466.55,0.0,-0.50547,0.00027,14.39074]
[1776864523639,40.33,78466.55,0.0,-0.50547,0.00027,14.39074]
[1776864524138,40.33,78466.02,0.0,-0.50562,0.00027,14.39057]
[1776864526131,40.33,78462.2,0.0,-0.50667,0.00027,14.38929]
[1776864530867,40.33,78459.21,0.0,-0.50748,0.00027,14.38821]
[1776864535911,40.33,78460.56,0.0,-0.50711,0.00027,14.38871]
[1776864540947,40.33,78462.01,0.0,-0.50672,0.00027,14.38922]
[1776864544257,40.33,78459.09,0.0,-0.50752,0.00027,14.38817]
[1776864549271,40.33,78456.38,0.0,-0.50826,0.00027,14.38714]
[1776864551154,40.33,78459.49,0.0,-0.50741,0.00027,14.38832]
[1776864556313,40.33,78457.02,0.0,-0.50808,0.00027,14.38739]
[1776864561550,40.33,78455.09,0.0,-0.50861,0.00027,14.38664]
[1776864561830,40.33,78450.96,0.0,-0.50975,0.00027,14.38494]
[1776864563612,40.33,78450.88,0.0,-0.50977,0.00027,14.38491]
[1776864563787,40.33,78449.15,0.0,-0.51024,0.00027,14.38416]
[1776864569106,40.34,78446.83,0.0,-0.51088,0.00027,14.38313]
[1776864571420,40.34,78446.67,0.0,-0.51092,0.00027,14.38306]
[1776864572153,40.34,78442.78,0.0,-0.51199,0.00027,14.37476]
[1776864574069,40.34,78440.19,0.0,-0.5127,0.00027,14.37349]
[1776864574616,40.34,78440.19,0.0,-0.5127,0.00027,14.37349]
[1776864575148,40.34,78440.67,0.0,-0.51257,0.00027,14.37373]
[1776864576594,40.34,78440.77,0.0,-0.51254,0.00027,14.37378]
[1776864576604,40.34,78440.77,0.0,-0.51254,0.00027,14.37378]
[1776864576672,40.34,78440.77,0.0,-0.51254,0.00027,14.37378]
[1776864577172,40.34,78441.45,0.0,-0.51235,0.00027,14.37412]
[1776864578621,40.35,78441.85,0.0,-0.51224,0.00027,14.37431]
[1776864578624,40.35,78441.85,0.0,-0.51224,0.00027,14.37431]
[1776864579179,40.35,78444.03,0.0,-0.51165,0.00027,14.37536]
[1776864581169,40.35,78447.43,0.0,-0.51071,0.00027,14.37692]
[1776864581681,40.35,78447.43,0.0,-0.51071,0.00027,14.37692]
[1776864581730,40.35,78447.43,0.0,-0.51071,0.00027,14.37692]
[1776864581780,40.35,78450.31,0.0,-0.50992,0.00027,14.37819]
[1776864582657,40.35,78450.31,0.0,-0.50992,0.00027,14.37819]
[1776864583188,40.35,78449.95,0.0,-0.51002,0.00027,14.37803]
[1776864588446,40.36,78449.55,0.0,-0.51013,0.00027,14.37786]
[1776864593454,40.36,78451.85,0.0,-0.5095,0.00027,14.37884]
[1776864595223,40.36,78448.03,0.0,-0.51054,0.00027,14.3772]
[1776864596228,40.36,78451.01,0.0,-0.50973,0.00027,14.37849]
[1776864597105,40.36,78453.91,0.0,-0.50893,0.00027,14.37969]
[1776864599273,40.37,78456.72,0.0,-0.50816,0.00027,14.3808]
[1776864599366,40.37,78456.72,0.0,-0.50816,0.00027,14.3808]
[1776864599439,40.37,78456.72,0.0,-0.50816,0.00027,14.3808]
[1776864599467,40.37,78456.72,0.0,-0.50816,0.00027,14.3808]
[1776864600163,40.37,78468.05,0.0,-0.50505,0.00027,14.38474]
[1776864602083,40.37,78468.07,0.0,-0.50505,0.00027,14.38474]
[1776864602158,40.37,78468.07,0.0,-0.50505,0.00027,14.38474]
[1776864602260,40.37,78448.4,0.0,-0.51044,0.00027,14.37736]
[1776864602541,40.37,78448.4,0.0,-0.51044,0.00027,14.37736]
[1776864602922,40.37,78447.64,0.0,-0.51065,0.00027,14.37703]
[1776864604096,40.37,78420.43,0.0,-0.5181,0.00027,14.36236]
[1776864606253,40.37,78419.25,0.0,-0.51842,0.00027,14.36161]
[1776864606052,40.38,78418.8,0.0,-0.51854,0.00027,14.36133]
[1776864606459,40.38,78418.8,0.0,-0.51854,0.00027,14.36133]
[1776864606933,40.38,78418.8,0.0,-0.51854,0.00027,14.36133]
[1776864607229,40.4,78408.86,0.0,-0.52125,0.00027,14.35465]
[1776864607287,40.4,78408.86,0.0,-0.52125,0.00027,14.35465]
[1776864607538,40.4,78408.86,0.0,-0.52125,0.00027,14.35465]
[1776864607604,40.4,78408.86,0.0,-0.52125,0.00027,14.35465]
[1776864607693,40.4,78408.86,0.0,-0.52125,0.00027,14.35465]
[1776864607815,40.4,78408.86,0.0,-0.52125,0.00027,14.35465]
[1776864608034,40.4,78408.86,0.0,-0.52125,0.00027,14.35465]
[1776864608065,40.4,78408.86,0.0,-0.52125,0.00027,14.35465]
[1776864608096,40.4,78408.86,0.0,-0.52125,0.00027,14.35465]
[1776864608873,40.4,78406.64,0.0,-0.52185,0.00027,14.35306]
[1776864608887,40.4,78406.64,0.0,-0.52185,0.00027,14.35306]
[1776864608935,40.4,78406.64,0.0,-0.52185,0.00027,14.35306]
[1776864608971,40.4,78406.64,0.0,-0.52185,0.00027,14.35306]
[1776864609025,40.4,78406.64,0.0,-0.52185,0.00027,14.35306]
[1776864609057,40.41,78407.64,0.0,-0.52158,0.00027,14.35378]
[1776864610380,40.41,78407.96,0.0,-0.52149,0.00027,14.35401]
[1776864611206,40.43,78411.8,0.0,-0.52043,0.00027,14.35673]
[1776864611370,40.43,78411.8,0.0,-0.52043,0.00027,14.35673]
[1776864611475,40.43,78411.8,0.0,-0.52043,0.00027,14.35673]
[1776864611558,40.43,78411.8,0.0,-0.52043,0.00027,14.35673]
[1776864612149,40.43,78411.8,0.0,-0.52043,0.00027,14.35673]
[1776864612214,40.43,78411.8,0.0,-0.52043,0.00027,14.35673]
[1776864612287,40.43,78414.42,0.0,-0.51971,0.00027,14.35851]
[1776864612322,40.43,78414.42,0.0,-0.51971,0.00027,14.35851]
[1776864612360,40.43,78414.42,0.0,-0.51971,0.00027,14.35851]
[1776864612409,40.43,78414.42,0.0,-0.51971,0.00027,14.35851]
[1776864613150,40.43,78422.81,0.0,-0.51741,0.00027,14.3639]
[1776864614188,40.43,78426.79,0.0,-0.51632,0.00027,14.36629]
[1776864614798,40.43,78426.79,0.0,-0.51632,0.00027,14.36629]
[1776864614810,40.43,78426.79,0.0,-0.51632,0.00027,14.36629]
[1776864615222,40.43,78434.2,0.0,-0.51429,0.00027,14.37045]
[1776864617039,40.44,78433.33,0.0,-0.51453,0.00027,14.36998]
[1776864617227,40.44,78434.26,0.0,-0.51428,0.00027,14.37049]
[1776864620788,40.45,78436.43,0.0,-0.51368,0.00027,14.37164]
[1776864620795,40.45,78436.43,0.0,-0.51368,0.00027,14.37164]
[1776864621058,40.44,78436.43,0.0,-0.51368,0.00027,14.37164]
[1776864621581,40.44,78436.43,0.0,-0.51368,0.00027,14.37164]
[1776864622069,40.45,78434.62,0.0,-0.51417,0.00027,14.37069]
[1776864626171,40.46,78432.82,0.0,-0.51466,0.00027,14.36972]
[1776864626226,40.46,78432.82,0.0,-0.51466,0.00027,14.36972]
[1776864626271,40.46,78441.66,0.0,-0.51224,0.00027,14.37428]
[1776864628108,40.46,78444.69,0.0,-0.51141,0.00027,14.37572]
[1776864629114,40.46,78436.09,0.0,-0.51376,0.00027,14.37147]
[1776864631128,40.46,78437.05,0.0,-0.51351,0.00027,14.36548]
[1776864631806,40.46,78437.05,0.0,-0.51351,0.00027,14.36548]
[1776864632136,40.46,78436.28,0.0,-0.51372,0.00027,14.36508]
[1776864633144,40.46,78439.43,0.0,-0.51286,0.00027,14.36669]
[1776864635157,40.45,78435.77,0.0,-0.51387,0.00027,14.36481]
[1776864635983,40.45,78435.77,0.0,-0.51387,0.00027,14.36481]
[1776864636165,40.45,78432.04,0.0,-0.51489,0.00027,14.3628]
[1776864637164,40.45,78432.04,0.0,-0.51489,0.00027,14.3628]
[1776864637210,40.45,78431.75,0.0,-0.51497,0.00027,14.36264]
[1776864638769,40.45,78431.42,0.0,-0.51506,0.00027,14.36246]
[1776864638842,40.45,78431.42,0.0,-0.51506,0.00027,14.36246]
[1776864639186,40.45,78426.36,0.0,-0.51644,0.00027,14.35957]
[1776864640284,40.45,78433.96,0.0,-0.51436,0.00027,14.36385]
[1776864640581,40.45,78433.96,0.0,-0.51436,0.00027,14.36385]
[1776864641201,40.46,78433.59,0.0,-0.51446,0.00027,14.36365]
[1776864642207,40.46,78439.83,0.0,-0.51275,0.00027,14.36689]
[1776864643732,40.46,78440.62,0.0,-0.51253,0.00027,14.36729]
[1776864644222,40.46,78440.89,0.0,-0.51246,0.00027,14.36742]
[1776864645228,40.47,78437.2,0.0,-0.51347,0.00027,14.36557]
[1776864646235,40.47,78432.17,0.0,-0.51484,0.00027,14.36289]
[1776864646439,40.47,78432.17,0.0,-0.51484,0.00027,14.36289]
[1776864646594,40.47,78432.17,0.0,-0.51484,0.00027,14.36289]
[1776864648199,40.47,78430.57,0.0,-0.51528,0.00027,14.362]
[1776864648250,40.47,78440.24,0.0,-0.51263,0.00027,14.3671]
[1776864650263,40.47,78441.26,0.0,-0.51235,0.00027,14.36761]
[1776864652448,40.47,78441.1,0.0,-0.5124,0.00027,14.36753]
[1776864653284,40.48,78438.16,0.0,-0.5132,0.00027,14.36606]
[1776864657972,40.48,78439.03,0.0,-0.51296,0.00027,14.36651]
[1776864658320,40.49,78439.35,0.0,-0.51287,0.00027,14.36667]
[1776864658694,40.49,78439.35,0.0,-0.51287,0.00027,14.36667]
[1776864658767,40.49,78439.35,0.0,-0.51287,0.00027,14.36667]
[1776864659326,40.49,78443.56,0.0,-0.51172,0.00027,14.36872]
[1776864659976,40.49,78443.56,0.0,-0.51172,0.00027,14.36872]
[1776864660286,40.49,78443.56,0.0,-0.51172,0.00027,14.36872]
[1776864662348,40.5,78432.26,0.0,-0.5148,0.00027,14.36296]
[1776864662581,40.5,78432.26,0.0,-0.5148,0.00027,14.36296]
[1776864662592,40.5,78432.26,0.0,-0.5148,0.00027,14.36296]
[1776864663191,40.5,78435.88,0.0,-0.51381,0.00027,14.3649]
[1776864664187,40.5,78431.68,0.0,-0.51496,0.00027,14.36264]
[1776864666063,40.5,78431.68,0.0,-0.51496,0.00027,14.36264]
[1776864666190,40.5,78431.68,0.0,-0.51496,0.00027,14.36264]
[1776864666278,40.5,78431.68,0.0,-0.51496,0.00027,14.36264]
[1776864666258,40.51,78431.94,0.0,-0.51488,0.00027,14.36279]
[1776864666372,40.51,78431.94,0.0,-0.51488,0.00027,14.36279]
[1776864666405,40.51,78431.94,0.0,-0.51488,0.00027,14.36279]
[1776864667151,40.51,78431.94,0.0,-0.51488,0.00027,14.36279]
[1776864667220,40.51,78431.94,0.0,-0.51488,0.00027,14.36279]
[1776864667252,40.51,78450.78,0.0,-0.50974,0.00027,14.37196]
[1776864667573,40.51,78450.78,0.0,-0.50974,0.00027,14.37196]
[1776864667631,40.51,78450.78,0.0,-0.50974,0.00027,14.37196]
[1776864668045,40.51,78450.78,0.0,-0.50974,0.00027,14.37196]
[1776864668146,40.51,78459.12,0.0,-0.50746,0.00027,14.37526]
[1776864670189,40.51,78460.41,0.0,-0.5071,0.00027,14.37573]
[1776864670226,40.51,78458.94,0.0,-0.5075,0.00027,14.3752]
[1776864670398,40.51,78458.94,0.0,-0.5075,0.00027,14.3752]
[1776864670776,40.51,78458.94,0.0,-0.5075,0.00027,14.3752]
[1776864670786,40.51,78454.18,0.0,-0.5088,0.00027,14.37337]
[1776864673643,40.51,78456.83,0.0,-0.50808,0.00027,14.3744]
[1776864673722,40.51,78456.83,0.0,-0.50808,0.00027,14.3744]
[1776864674223,40.51,78477.53,0.0,-0.50243,0.00027,14.38088]
[1776864675616,40.51,78477.53,0.0,-0.50243,0.00027,14.38088]
[1776864676278,40.51,78480.78,0.0,-0.50154,0.00027,14.38163]
[1776864676818,40.51,78480.78,0.0,-0.50154,0.00027,14.38163]
[1776864677338,40.51,78472.95,0.0,-0.50368,0.00027,14.3797]
[1776864678760,40.51,78472.95,0.0,-0.50368,0.00027,14.3797]
[1776864679271,40.51,78488.16,0.0,-0.49952,0.00027,14.38308]
[1776864680301,40.52,78482.72,0.0,-0.50101,0.00027,14.38205]
[1776864680784,40.52,78482.72,0.0,-0.50101,0.00027,14.38205]
[1776864681274,40.52,78474.65,0.0,-0.50321,0.00027,14.38015]
[1776864681915,40.52,78474.65,0.0,-0.50321,0.00027,14.38015]
[1776864682354,40.52,78486.18,0.0,-0.50006,0.00027,14.38273]
[1776864683341,40.52,78492.56,0.0,-0.49832,0.00027,14.38377]
[1776864686279,40.52,78497.03,0.0,-0.4971,0.00027,14.38434]
[1776864687350,40.52,78500.91,0.0,-0.49604,0.00027,14.38472]
[1776864688193,40.53,78496.75,0.0,-0.49717,0.00027,14.38431]
[1776864689274,40.53,78489.76,0.0,-0.49908,0.00027,14.38335]
[1776864692380,40.55,78492.55,0.0,-0.49832,0.00027,14.37728]
[1776864694228,40.56,78487.63,0.0,-0.49966,0.00027,14.37651]
[1776864696324,40.56,78483.33,0.0,-0.50083,0.00027,14.37569]
[1776864697941,40.56,78482.98,0.0,-0.50093,0.00027,14.37562]
[1776864698349,40.57,78497.26,0.0,-0.49703,0.00027,14.37788]
[1776864699376,40.57,78504.35,0.0,-0.4951,0.00027,14.37849]
[1776864700263,40.57,78504.35,0.0,-0.4951,0.00027,14.37849]
[1776864700334,40.57,78504.35,0.0,-0.4951,0.00027,14.37849]
[1776864700308,40.57,78511.83,0.0,-0.49306,0.00027,14.37877]
[1776864700783,40.57,78511.83,0.0,-0.49306,0.00027,14.37877]
[1776864700818,40.57,78511.83,0.0,-0.49306,0.00027,14.37877]
[1776864700924,40.57,78511.83,0.0,-0.49306,0.00027,14.37877]
[1776864701364,40.57,78511.83,0.0,-0.49306,0.00027,14.37877]
[1776864701165,40.57,78512.16,0.0,-0.49297,0.00027,14.37877]
[1776864701461,40.57,78512.16,0.0,-0.49297,0.00027,14.37877]
[1776864701567,40.57,78512.16,0.0,-0.49297,0.00027,14.37877]
[1776864702260,40.57,78512.16,0.0,-0.49297,0.00027,14.37877]
[1776864702316,40.57,78592.97,0.0,-0.47096,0.00027,14.35765]
[1776864703078,40.57,78592.97,0.0,-0.47096,0.00027,14.35765]
[1776864703180,40.57,78637.17,0.0,-0.45897,0.00027,14.32765]
[1776864704098,40.57,78637.17,0.0,-0.45897,0.00027,14.32765]
[1776864704422,40.61,78649.23,0.0,-0.45574,0.00027,14.31734]
[1776864704570,40.61,78649.23,0.0,-0.45574,0.00027,14.31734]
[1776864705082,40.61,78649.23,0.0,-0.45574,0.00027,14.31734]
[1776864705154,40.61,78649.23,0.0,-0.45574,0.00027,14.31734]
[1776864705235,40.61,78643.78,0.0,-0.45721,0.00027,14.32219]
[1776864705622,40.61,78643.78,0.0,-0.45721,0.00027,14.32219]
[1776864705675,40.61,78628.41,0.0,-0.46137,0.00027,14.33474]
[1776864706771,40.61,78628.41,0.0,-0.46137,0.00027,14.33474]
[1776864707062,40.61,78628.41,0.0,-0.46137,0.00027,14.33474]
[1776864707080,40.62,78599.66,0.0,-0.46917,0.00027,14.35402]
[1776864707618,40.62,78599.66,0.0,-0.46917,0.00027,14.35402]
[1776864708306,40.62,78599.66,0.0,-0.46917,0.00027,14.35402]
[1776864708399,40.62,78590.37,0.0,-0.47169,0.00027,14.35907]
[1776864708553,40.62,78590.37,0.0,-0.47169,0.00027,14.35907]
[1776864709129,40.62,78590.37,0.0,-0.47169,0.00027,14.35907]
[1776864709230,40.62,78572.99,0.0,-0.47641,0.00027,14.36698]
[1776864710089,40.62,78572.99,0.0,-0.47641,0.00027,14.36698]
[1776864710246,40.62,78572.99,0.0,-0.47641,0.00027,14.36698]
[1776864710420,40.62,78562.64,0.0,-0.47923,0.00027,14.37074]
[1776864710447,40.62,78562.64,0.0,-0.47923,0.00027,14.37074]
[1776864710505,40.62,78562.64,0.0,-0.47923,0.00027,14.37074]
[1776864710537,40.62,78562.64,0.0,-0.47923,0.00027,14.37074]
[1776864710697,40.62,78562.64,0.0,-0.47923,0.00027,14.37074]
[1776864711704,40.62,78556.46,0.0,-0.48091,0.00027,14.37264]
[1776864712434,40.62,78556.46,0.0,-0.48091,0.00027,14.37264]
[1776864712589,40.62,78556.46,0.0,-0.48091,0.00027,14.37264]
[1776864712900,40.62,78556.46,0.0,-0.48091,0.00027,14.37264]
[1776864713007,40.62,78556.46,0.0,-0.48091,0.00027,14.37264]
[1776864713107,40.62,78556.46,0.0,-0.48091,0.00027,14.37264]
[1776864713169,40.62,78556.46,0.0,-0.48091,0.00027,14.37264]
[1776864713219,40.62,78556.46,0.0,-0.48091,0.00027,14.37264]
[1776864713280,40.62,78556.46,0.0,-0.48091,0.00027,14.37264]
[1776864713311,40.62,78556.46,0.0,-0.48091,0.00027,14.37264]
[1776864713321,40.62,78556.46,0.0,-0.48091,0.00027,14.37264]
[1776864713331,40.62,78556.46,0.0,-0.48091,0.00027,14.37264]
[1776864713412,40.62,78569.85,0.0,-0.47727,0.00027,14.3682]
[1776864714091,40.62,78569.85,0.0,-0.47727,0.00027,14.3682]
[1776864714162,40.62,78576.36,0.0,-0.4755,0.00027,14.36561]
[1776864715083,40.62,78576.36,0.0,-0.4755,0.00027,14.36561]
[1776864715113,40.62,78576.36,0.0,-0.4755,0.00027,14.36561]
[1776864715186,40.62,78576.36,0.0,-0.4755,0.00027,14.36561]
[1776864715217,40.62,78576.36,0.0,-0.4755,0.00027,14.36561]
[1776864715246,40.62,78576.36,0.0,-0.4755,0.00027,14.36561]
[1776864715365,40.62,78576.36,0.0,-0.4755,0.00027,14.36561]
[1776864715455,40.62,78588.97,0.0,-0.47207,0.00027,14.35979]
[1776864715542,40.62,78588.97,0.0,-0.47207,0.00027,14.35979]
[1776864715633,40.62,78588.97,0.0,-0.47207,0.00027,14.35979]
[1776864715698,40.62,78588.97,0.0,-0.47207,0.00027,14.35979]
[1776864716147,40.62,78588.97,0.0,-0.47207,0.00027,14.35979]
[1776864716238,40.62,78588.97,0.0,-0.47207,0.00027,14.35979]
[1776864716311,40.62,78588.97,0.0,-0.47207,0.00027,14.35979]
[1776864716387,40.62,78588.97,0.0,-0.47207,0.00027,14.35979]
[1776864716363,40.62,78607.86,0.0,-0.46695,0.00027,14.34909]
[1776864717389,40.62,78616.07,0.0,-0.46472,0.00027,14.34369]
[1776864717718,40.62,78616.07,0.0,-0.46472,0.00027,14.34369]
[1776864717733,40.62,78616.07,0.0,-0.46472,0.00027,14.34369]
[1776864717947,40.62,78616.07,0.0,-0.46472,0.00027,14.34369]
[1776864718183,40.62,78612.42,0.0,-0.46571,0.00027,14.34614]
[1776864718843,40.62,78612.42,0.0,-0.46571,0.00027,14.34614]
[1776864719246,40.62,78610.68,0.0,-0.46618,0.00027,14.34728]
[1776864719596,40.62,78610.68,0.0,-0.46618,0.00027,14.34728]
[1776864719643,40.62,78610.68,0.0,-0.46618,0.00027,14.34728]
[1776864719855,40.62,78610.68,0.0,-0.46618,0.00027,14.34728]
[1776864720370,40.62,78617.55,0.0,-0.46432,0.00027,14.34266]
[1776864721343,40.61,78578.86,0.0,-0.47482,0.00027,14.36453]
[1776864722218,40.62,78552.78,0.0,-0.48191,0.00027,14.37364]
[1776864723421,40.62,78549.37,0.0,-0.48284,0.00027,14.3745]
[1776864724264,40.62,78560.04,0.0,-0.47993,0.00027,14.37157]
[1776864724704,40.62,78560.04,0.0,-0.47993,0.00027,14.37157]
[1776864724718,40.62,78560.04,0.0,-0.47993,0.00027,14.37157]
[1776864724882,40.62,78560.04,0.0,-0.47993,0.00027,14.37157]
[1776864724946,40.62,78560.04,0.0,-0.47993,0.00027,14.37157]
[1776864724984,40.62,78558.36,0.0,-0.48039,0.00027,14.37208]
[1776864726170,40.62,78558.36,0.0,-0.48039,0.00027,14.37208]
[1776864726270,40.62,78558.36,0.0,-0.48039,0.00027,14.37208]
[1776864726348,40.62,78572.49,0.0,-0.47655,0.00027,14.36718]
[1776864726540,40.62,78572.49,0.0,-0.47655,0.00027,14.36718]
[1776864726640,40.62,78572.49,0.0,-0.47655,0.00027,14.36718]
[1776864726662,40.62,78572.49,0.0,-0.47655,0.00027,14.36718]
[1776864727437,40.62,78594.18,0.0,-0.47066,0.00027,14.35707]
[1776864729369,40.62,78576.64,0.0,-0.47542,0.00027,14.36549]
[1776864729701,40.62,78576.64,0.0,-0.47542,0.00027,14.36549]
[1776864729767,40.62,78576.64,0.0,-0.47542,0.00027,14.36549]
[1776864729868,40.62,78562.7,0.0,-0.47921,0.00027,14.37072]
[1776864730830,40.62,78562.7,0.0,-0.47921,0.00027,14.37072]
[1776864731368,40.62,78568.41,0.0,-0.47766,0.00027,14.36873]
[1776864731951,40.62,78568.41,0.0,-0.47766,0.00027,14.36873]
[1776864731962,40.62,78568.41,0.0,-0.47766,0.00027,14.36873]
[1776864732387,40.62,78584.79,0.0,-0.47321,0.00027,14.36184]
[1776864734396,40.63,78570.49,0.0,-0.4771,0.00027,14.36796]
[1776864735401,40.63,78562.07,0.0,-0.47938,0.00027,14.37093]
[1776864736431,40.63,78562.07,0.0,-0.47938,0.00027,14.37093]
[1776864736076,40.63,78554.58,0.0,-0.48142,0.00027,14.37317]
[1776864736477,40.63,78554.58,0.0,-0.48142,0.00027,14.37317]
[1776864737366,40.61,78549.25,0.0,-0.48287,0.00027,14.37452]
[1776864738639,40.61,78549.25,0.0,-0.48287,0.00027,14.37452]
[1776864738926,40.6,78548.27,0.0,-0.48313,0.00027,14.37475]
[1776864739932,40.6,78560.98,0.0,-0.47967,0.00027,14.37126]
[1776864740533,40.6,78560.98,0.0,-0.47967,0.00027,14.37126]
[1776864740609,40.6,78560.98,0.0,-0.47967,0.00027,14.37126]
[1776864740942,40.59,78570.34,0.0,-0.47712,0.00027,14.36799]
[1776864742323,40.59,78570.34,0.0,-0.47712,0.00027,14.36799]
[1776864742423,40.59,78570.34,0.0,-0.47712,0.00027,14.36799]
[1776864742424,40.6,78554.15,0.0,-0.48153,0.00027,14.37327]
[1776864742858,40.6,78554.15,0.0,-0.48153,0.00027,14.37327]
[1776864743417,40.6,78544.3,0.0,-0.48421,0.00027,14.37562]
[1776864743538,40.6,78544.3,0.0,-0.48421,0.00027,14.37562]
[1776864744020,40.6,78544.3,0.0,-0.48421,0.00027,14.37562]
[1776864744203,40.6,78544.3,0.0,-0.48421,0.00027,14.37562]
[1776864744238,40.6,78544.3,0.0,-0.48421,0.00027,14.37562]
[1776864744348,40.6,78544.3,0.0,-0.48421,0.00027,14.37562]
[1776864744381,40.6,78544.3,0.0,-0.48421,0.00027,14.37562]
[1776864744554,40.6,78516.03,0.0,-0.49191,0.00027,14.37876]
[1776864744936,40.6,78516.03,0.0,-0.49191,0.00027,14.37876]
[1776864745395,40.6,78516.03,0.0,-0.49191,0.00027,14.37876]
[1776864745434,40.6,78513.64,0.0,-0.49256,0.00027,14.37878]
[1776864746104,40.6,78513.64,0.0,-0.49256,0.00027,14.37878]
[1776864746205,40.59,78509.04,0.0,-0.49382,0.00027,14.37871]
[1776864747094,40.59,78509.04,0.0,-0.49382,0.00027,14.37871]
[1776864747154,40.59,78509.04,0.0,-0.49382,0.00027,14.37871]
[1776864747429,40.6,78504.02,0.0,-0.49519,0.00027,14.37847]
[1776864747539,40.6,78504.02,0.0,-0.49519,0.00027,14.37847]
[1776864747822,40.6,78504.02,0.0,-0.49519,0.00027,14.37847]
[1776864747905,40.6,78504.02,0.0,-0.49519,0.00027,14.37847]
[1776864747958,40.6,78504.02,0.0,-0.49519,0.00027,14.37847]
[1776864748026,40.6,78504.02,0.0,-0.49519,0.00027,14.37847]
[1776864748347,40.6,78504.02,0.0,-0.49519,0.00027,14.37847]
[1776864748395,40.6,78487.88,0.0,-0.49959,0.00027,14.37655]
[1776864748557,40.6,78487.88,0.0,-0.49959,0.00027,14.37655]
[1776864748613,40.6,78487.88,0.0,-0.49959,0.00027,14.37655]
[1776864748730,40.6,78487.88,0.0,-0.49959,0.00027,14.37655]
[1776864748893,40.6,78487.88,0.0,-0.49959,0.00027,14.37655]
[1776864749385,40.59,78455.64,0.0,-0.50838,0.00027,14.36748]
[1776864750035,40.59,78455.04,0.0,-0.50855,0.00027,14.36724]
[1776864750556,40.59,78455.04,0.0,-0.50855,0.00027,14.36724]
[1776864750597,40.59,78455.04,0.0,-0.50855,0.00027,14.36724]
[1776864751027,40.59,78432.87,0.0,-0.5146,0.00027,14.35037]
[1776864751990,40.59,78432.87,0.0,-0.5146,0.00027,14.35037]
[1776864752020,40.59,78432.87,0.0,-0.5146,0.00027,14.35037]
[1776864752060,40.59,78440.94,0.0,-0.5124,0.00027,14.35453]
[1776864755351,40.58,78438.45,0.0,-0.51308,0.00027,14.35329]
[1776864756765,40.58,78438.01,0.0,-0.51321,0.00027,14.35307]
[1776864757370,40.58,78438.01,0.0,-0.51321,0.00027,14.35307]
[1776864757465,40.58,78438.01,0.0,-0.51321,0.00027,14.35307]
[1776864757451,40.58,78433.17,0.0,-0.51453,0.00027,14.35053]
[1776864757490,40.58,78433.17,0.0,-0.51453,0.00027,14.35053]
[1776864758440,40.58,78433.17,0.0,-0.51453,0.00027,14.35053]
[1776864758411,40.57,78429.68,0.0,-0.51548,0.00027,14.3486]
[1776864759408,40.57,78414.82,0.0,-0.51954,0.00027,14.33947]
[1776864760460,40.57,78407.18,0.0,-0.52162,0.00027,14.3342]
[1776864761306,40.57,78407.18,0.0,-0.52162,0.00027,14.3342]
[1776864761393,40.57,78407.39,0.0,-0.52157,0.00027,14.33435]
[1776864762411,40.56,78407.55,0.0,-0.52153,0.00027,14.33445]
[1776864764132,40.56,78414.23,0.0,-0.51971,0.00027,14.33906]
[1776864764952,40.56,78414.23,0.0,-0.51971,0.00027,14.33906]
[1776864765446,40.56,78413.74,0.0,-0.51984,0.00027,14.33873]
[1776864766156,40.56,78406.71,0.0,-0.52176,0.00027,14.33384]
[1776864768161,40.56,78406.96,0.0,-0.52169,0.00027,14.33402]
[1776864769249,40.56,78406.96,0.0,-0.52169,0.00027,14.33402]
[1776864769481,40.55,78404.73,0.0,-0.52231,0.00027,14.3324]
[1776864770441,40.55,78390.65,0.0,-0.52615,0.00027,14.32142]
[1776864770886,40.55,78390.65,0.0,-0.52615,0.00027,14.32142]
[1776864771008,40.55,78390.65,0.0,-0.52615,0.00027,14.32142]
[1776864771063,40.55,78390.65,0.0,-0.52615,0.00027,14.32142]
[1776864771240,40.55,78390.65,0.0,-0.52615,0.00027,14.32142]
[1776864771440,40.55,78380.68,0.0,-0.52887,0.00027,14.31284]
[1776864771980,40.55,78380.68,0.0,-0.52887,0.00027,14.31284]
[1776864772082,40.55,78380.68,0.0,-0.52887,0.00027,14.31284]
[1776864772191,40.55,78380.68,0.0,-0.52887,0.00027,14.31284]
[1776864772572,40.55,78380.68,0.0,-0.52887,0.00027,14.31284]
[1776864772591,40.55,78380.68,0.0,-0.52887,0.00027,14.31284]
[1776864772594,40.55,78380.68,0.0,-0.52887,0.00027,14.31284]
[1776864772619,40.55,78380.68,0.0,-0.52887,0.00027,14.31284]
[1776864772749,40.55,78380.68,0.0,-0.52887,0.00027,14.31284]
[1776864772825,40.55,78380.68,0.0,-0.52887,0.00027,14.31284]
[1776864773143,40.55,78380.68,0.0,-0.52887,0.00027,14.31284]
[1776864773193,40.55,78380.68,0.0,-0.52887,0.00027,14.31284]
[1776864773294,40.55,78370.7,0.0,-0.5316,0.00027,14.30359]
[1776864773682,40.55,78370.7,0.0,-0.5316,0.00027,14.30359]
[1776864773755,40.55,78370.7,0.0,-0.5316,0.00027,14.30359]
[1776864773769,40.55,78370.7,0.0,-0.5316,0.00027,14.30359]
[1776864774207,40.55,78370.86,0.0,-0.53155,0.00027,14.30374]
[1776864774694,40.55,78370.86,0.0,-0.53155,0.00027,14.30374]
[1776864774723,40.55,78370.86,0.0,-0.53155,0.00027,14.30374]
[1776864775214,40.54,78364.42,0.0,-0.53331,0.00027,14.29741]
[1776864775892,40.54,78364.42,0.0,-0.53331,0.00027,14.29741]
[1776864775937,40.54,78364.42,0.0,-0.53331,0.00027,14.29741]
[1776864776457,40.54,78364.42,0.0,-0.53331,0.00027,14.29741]
[1776864776507,40.54,78364.42,0.0,-0.53331,0.00027,14.29741]
[1776864776340,40.54,78362.01,0.0,-0.53397,0.00027,14.29497]
[1776864776618,40.54,78362.01,0.0,-0.53397,0.00027,14.29497]
[1776864777229,40.54,78362.01,0.0,-0.53397,0.00027,14.29497]
[1776864777861,40.54,78362.01,0.0,-0.53397,0.00027,14.29497]
[1776864777945,40.54,78362.01,0.0,-0.53397,0.00027,14.29497]
[1776864778483,40.54,78351.39,0.0,-0.53687,0.00027,14.28376]
[1776864780260,40.53,78363.57,0.0,-0.53356,0.00027,14.29652]
[1776864781268,40.53,78372.42,0.0,-0.53114,0.00027,14.30518]
[1776864782274,40.53,78377.96,0.0,-0.52963,0.00027,14.31034]
[1776864783281,40.53,78382.56,0.0,-0.52838,0.00027,14.31446]
[1776864783672,40.53,78382.56,0.0,-0.52838,0.00027,14.31446]
[1776864784467,40.53,78387.74,0.0,-0.52697,0.00027,14.31894]
[1776864786232,40.53,78389.79,0.0,-0.52641,0.00027,14.32066]
[1776864786264,40.53,78389.79,0.0,-0.52641,0.00027,14.32066]
[1776864786456,40.53,78394.23,0.0,-0.5252,0.00027,14.32429]
[1776864787135,40.53,78394.23,0.0,-0.5252,0.00027,14.32429]
[1776864787308,40.52,78394.49,0.0,-0.52513,0.00027,14.32449]
[1776864788316,40.52,78386.28,0.0,-0.52737,0.00027,14.31768]
[1776864792936,40.52,78385.77,0.0,-0.52751,0.00027,14.31724]
[1776864793457,40.52,78388.08,0.0,-0.52688,0.00027,14.3192]
[1776864794738,40.52,78389.94,0.0,-0.52637,0.00027,14.32076]
[1776864794824,40.52,78389.94,0.0,-0.52637,0.00027,14.32076]
[1776864794831,40.52,78389.94,0.0,-0.52637,0.00027,14.32076]
[1776864794886,40.52,78389.94,0.0,-0.52637,0.00027,14.32076]
[1776864794931,40.52,78389.94,0.0,-0.52637,0.00027,14.32076]
[1776864795367,40.52,78390.33,0.0,-0.52627,0.00027,14.32109]
[1776864795785,40.52,78390.33,0.0,-0.52627,0.00027,14.32109]
[1776864796408,40.52,78419.9,0.0,-0.51819,0.00027,14.3427]
[1776864797328,40.52,78419.9,0.0,-0.51819,0.00027,14.3427]
[1776864797476,40.52,78420.72,0.0,-0.51796,0.00027,14.34321]
[1776864798853,40.52,78420.82,0.0,-0.51794,0.00027,14.34328]
[1776864798883,40.52,78420.82,0.0,-0.51794,0.00027,14.34328]
[1776864799302,40.52,78420.82,0.0,-0.51794,0.00027,14.34328]
[1776864799467,40.52,78420.82,0.0,-0.51794,0.00027,14.34328]
[1776864799495,40.52,78420.82,0.0,-0.51794,0.00027,14.34328]
[1776864799477,40.52,78434.96,0.0,-0.51407,0.00027,14.35144]
[1776864799707,40.52,78434.96,0.0,-0.51407,0.00027,14.35144]
[1776864800403,40.51,78434.87,0.0,-0.5141,0.00027,14.3514]
[1776864801408,40.52,78429.22,0.0,-0.51564,0.00027,14.34829]
[1776864801798,40.52,78429.22,0.0,-0.51564,0.00027,14.34829]
[1776864801818,40.52,78429.22,0.0,-0.51564,0.00027,14.34829]
[1776864802418,40.51,78433.41,0.0,-0.5145,0.00027,14.35061]
[1776864803077,40.51,78433.41,0.0,-0.5145,0.00027,14.35061]
[1776864803205,40.51,78433.41,0.0,-0.5145,0.00027,14.35061]
[1776864803313,40.51,78433.41,0.0,-0.5145,0.00027,14.35061]
[1776864803566,40.51,78461.98,0.0,-0.50669,0.00027,14.36331]
[1776864803748,40.51,78461.98,0.0,-0.50669,0.00027,14.36331]
[1776864804433,40.52,78461.95,0.0,-0.50669,0.00027,14.3633]
[1776864804839,40.52,78461.95,0.0,-0.50669,0.00027,14.3633]
[1776864804850,40.52,78461.95,0.0,-0.50669,0.00027,14.3633]
[1776864804899,40.52,78461.95,0.0,-0.50669,0.00027,14.3633]
[1776864805545,40.52,78471.47,0.0,-0.50409,0.00027,14.36631]
[1776864806761,40.52,78471.12,0.0,-0.50419,0.00027,14.36621]
[1776864806769,40.52,78471.12,0.0,-0.50419,0.00027,14.36621]
[1776864806842,40.52,78471.12,0.0,-0.50419,0.00027,14.36621]
[1776864807229,40.52,78471.12,0.0,-0.50419,0.00027,14.36621]
[1776864807453,40.52,78488.66,0.0,-0.49939,0.00027,14.37019]
[1776864808463,40.52,78497.56,0.0,-0.49696,0.00027,14.37142]
[1776864809070,40.52,78497.56,0.0,-0.49696,0.00027,14.37142]
[1776864809091,40.52,78497.56,0.0,-0.49696,0.00027,14.37142]
[1776864809475,40.52,78496.14,0.0,-0.49735,0.00027,14.37126]
[1776864809703,40.52,78496.14,0.0,-0.49735,0.00027,14.37126]
[1776864809833,40.52,78496.14,0.0,-0.49735,0.00027,14.37126]
[1776864809996,40.52,78496.14,0.0,-0.49735,0.00027,14.37126]
[1776864810135,40.52,78496.14,0.0,-0.49735,0.00027,14.37126]
[1776864810302,40.52,78496.14,0.0,-0.49735,0.00027,14.37126]
[1776864810470,40.52,78496.14,0.0,-0.49735,0.00027,14.37126]
[1776864810571,40.52,78455.96,0.0,-0.50833,0.00027,14.36109]
[1776864811500,40.52,78455.67,0.0,-0.50842,0.00027,14.35449]
[1776864811584,40.52,78455.67,0.0,-0.50842,0.00027,14.35449]
[1776864811643,40.52,78455.67,0.0,-0.50842,0.00027,14.35449]
[1776864812498,40.52,78455.64,0.0,-0.50843,0.00027,14.35447]
[1776864812613,40.52,78455.64,0.0,-0.50843,0.00027,14.35447]
[1776864812670,40.52,78455.64,0.0,-0.50843,0.00027,14.35447]
[1776864812681,40.52,78455.64,0.0,-0.50843,0.00027,14.35447]
[1776864812687,40.52,78455.64,0.0,-0.50843,0.00027,14.35447]
[1776864812689,40.52,78455.64,0.0,-0.50843,0.00027,14.35447]
[1776864812696,40.52,78455.64,0.0,-0.50843,0.00027,14.35447]
[1776864813530,40.51,78456.51,0.0,-0.50819,0.00027,14.35481]
[1776864813705,40.51,78456.51,0.0,-0.50819,0.00027,14.35481]
[1776864813781,40.51,78456.51,0.0,-0.50819,0.00027,14.35481]
[1776864814058,40.51,78456.51,0.0,-0.50819,0.00027,14.35481]
[1776864814137,40.51,78456.51,0.0,-0.50819,0.00027,14.35481]
[1776864814188,40.51,78456.51,0.0,-0.50819,0.00027,14.35481]
[1776864814527,40.51,78453.36,0.0,-0.50905,0.00027,14.35356]
[1776864814702,40.51,78453.36,0.0,-0.50905,0.00027,14.35356]
[1776864814743,40.51,78453.36,0.0,-0.50905,0.00027,14.35356]
[1776864814774,40.51,78453.36,0.0,-0.50905,0.00027,14.35356]
[1776864814839,40.51,78453.36,0.0,-0.50905,0.00027,14.35356]
[1776864815504,40.51,78453.36,0.0,-0.50905,0.00027,14.35356]
[1776864815583,40.51,78434.95,0.0,-0.51409,0.00027,14.34494]
[1776864816820,40.51,78434.95,0.0,-0.51409,0.00027,14.34494]
[1776864816838,40.51,78434.95,0.0,-0.51409,0.00027,14.34494]
[1776864816927,40.51,78434.95,0.0,-0.51409,0.00027,14.34494]
[1776864817550,40.51,78433.07,0.0,-0.5146,0.00027,14.34393]
[1776864818554,40.51,78440.77,0.0,-0.5125,0.00027,14.34791]
[1776864819297,40.51,78440.77,0.0,-0.5125,0.00027,14.34791]
[1776864819561,40.51,78442.38,0.0,-0.51205,0.00027,14.34869]
[1776864819842,40.51,78442.38,0.0,-0.51205,0.00027,14.34869]
[1776864819855,40.51,78442.38,0.0,-0.51205,0.00027,14.34869]
[1776864820569,40.51,78452.58,0.0,-0.50926,0.00027,14.35324]
[1776864822582,40.52,78442.52,0.0,-0.51201,0.00027,14.34876]
[1776864823065,40.52,78442.52,0.0,-0.51201,0.00027,14.34876]
[1776864823162,40.52,78442.52,0.0,-0.51201,0.00027,14.34876]
[1776864823589,40.52,78433.23,0.0,-0.51455,0.00027,14.34402]
[1776864823651,40.52,78436.22,0.0,-0.51374,0.00027,14.34561]
[1776864825430,40.52,78441.7,0.0,-0.51224,0.00027,14.34837]
[1776864826503,40.52,78445.1,0.0,-0.51131,0.00027,14.34998]
[1776864827277,40.52,78453.49,0.0,-0.50901,0.00027,14.35362]
[1776864827654,40.52,78453.49,0.0,-0.50901,0.00027,14.35362]
[1776864827822,40.52,78453.49,0.0,-0.50901,0.00027,14.35362]
[1776864828510,40.52,78474.48,0.0,-0.50327,0.00027,14.36064]
[1776864829025,40.52,78474.48,0.0,-0.50327,0.00027,14.36064]
[1776864829109,40.52,78477.07,0.0,-0.50256,0.00027,14.3613]
[1776864831062,40.52,78472.91,0.0,-0.5037,0.00027,14.36022]
[1776864832007,40.52,78472.91,0.0,-0.5037,0.00027,14.36022]
[1776864832016,40.52,78472.91,0.0,-0.5037,0.00027,14.36022]
[1776864832270,40.52,78466.78,0.0,-0.50538,0.00027,14.35841]
[1776864833659,40.52,78467.28,0.0,-0.50524,0.00027,14.35857]
[1776864833835,40.52,78461.98,0.0,-0.50669,0.00027,14.35682]
[1776864835338,40.52,78470.74,0.0,-0.50429,0.00027,14.35961]
[1776864835840,40.52,78470.74,0.0,-0.50429,0.00027,14.35961]
[1776864836214,40.52,78470.74,0.0,-0.50429,0.00027,14.35961]
[1776864836373,40.52,78470.74,0.0,-0.50429,0.00027,14.35961]
[1776864836421,40.51,78477.26,0.0,-0.50251,0.00027,14.36135]
[1776864839300,40.51,78490.78,0.0,-0.49881,0.00027,14.36404]
[1776864839782,40.51,78507.22,0.0,-0.49432,0.00027,14.36566]
[1776864840777,40.51,78506.68,0.0,-0.49447,0.00027,14.36563]
[1776864842734,40.51,78509.82,0.0,-0.49361,0.00027,14.36575]
[1776864844431,40.51,78509.82,0.0,-0.49361,0.00027,14.36575]
[1776864844592,40.51,78494.33,0.0,-0.49784,0.00027,14.36455]
[1776864845593,40.51,78490.2,0.0,-0.49897,0.00027,14.36395]
[1776864846055,40.51,78490.2,0.0,-0.49897,0.00027,14.36395]
[1776864846155,40.51,78497.77,0.0,-0.4969,0.00027,14.36495]
[1776864847601,40.51,78497.77,0.0,-0.4969,0.00027,14.36495]
[1776864848210,40.52,78503.02,0.0,-0.49547,0.00027,14.36542]
[1776864849534,40.52,78503.02,0.0,-0.49547,0.00027,14.36542]
[1776864849620,40.52,78503.29,0.0,-0.49539,0.00027,14.36544]
[1776864849978,40.52,78503.29,0.0,-0.49539,0.00027,14.36544]
[1776864849984,40.52,78503.29,0.0,-0.49539,0.00027,14.36544]
[1776864850092,40.52,78503.29,0.0,-0.49539,0.00027,14.36544]
[1776864850426,40.52,78503.29,0.0,-0.49539,0.00027,14.36544]
[1776864850458,40.52,78503.29,0.0,-0.49539,0.00027,14.36544]
[1776864850527,40.52,78503.29,0.0,-0.49539,0.00027,14.36544]
[1776864850554,40.52,78503.29,0.0,-0.49539,0.00027,14.36544]
[1776864850574,40.52,78503.29,0.0,-0.49539,0.00027,14.36544]
[1776864850584,40.52,78503.29,0.0,-0.49539,0.00027,14.36544]
[1776864850614,40.52,78503.29,0.0,-0.49539,0.00027,14.36544]
[1776864850537,40.52,78517.66,0.0,-0.49147,0.00027,14.36574]
[1776864850645,40.52,78517.66,0.0,-0.49147,0.00027,14.36574]
[1776864850790,40.52,78517.66,0.0,-0.49147,0.00027,14.36574]
[1776864851837,40.52,78517.66,0.0,-0.49147,0.00027,14.36574]
[1776864851932,40.52,78517.66,0.0,-0.49147,0.00027,14.36574]
[1776864852168,40.52,78517.66,0.0,-0.49147,0.00027,14.36574]
[1776864852417,40.52,78517.66,0.0,-0.49147,0.00027,14.36574]
[1776864852519,40.52,78524.27,0.0,-0.48966,0.00027,14.36541]
[1776864853225,40.52,78524.27,0.0,-0.48966,0.00027,14.36541]
[1776864853286,40.52,78524.27,0.0,-0.48966,0.00027,14.36541]
[1776864853326,40.52,78511.04,0.0,-0.49327,0.00027,14.36577]
[1776864854309,40.53,78524.15,0.0,-0.48969,0.00027,14.36542]
[1776864856003,40.53,78524.15,0.0,-0.48969,0.00027,14.36542]
[1776864856579,40.53,78516.92,0.0,-0.49167,0.00027,14.36576]
[1776864857510,40.53,78503.41,0.0,-0.49536,0.00027,14.36545]
[1776864859973,40.53,78505.92,0.0,-0.49467,0.00027,14.3656]
[1776864859994,40.53,78505.92,0.0,-0.49467,0.00027,14.3656]
[1776864860570,40.53,78505.08,0.0,-0.4949,0.00027,14.36555]
[1776864861558,40.53,78493.19,0.0,-0.49815,0.00027,14.36439]
[1776864862253,40.53,78493.19,0.0,-0.49815,0.00027,14.36439]
[1776864862374,40.53,78493.19,0.0,-0.49815,0.00027,14.36439]
[1776864862569,40.53,78475.77,0.0,-0.50292,0.00027,14.36098]
[1776864863495,40.53,78454.72,0.0,-0.50867,0.00027,14.35411]
[1776864865476,40.53,78452.1,0.0,-0.50939,0.00027,14.35305]
[1776864865623,40.53,78451.77,0.0,-0.50948,0.00027,14.35291]
[1776864865769,40.53,78451.77,0.0,-0.50948,0.00027,14.35291]
[1776864865803,40.53,78451.77,0.0,-0.50948,0.00027,14.35291]
[1776864866586,40.52,78449.79,0.0,-0.51002,0.00027,14.35207]
[1776864866903,40.52,78449.79,0.0,-0.51002,0.00027,14.35207]
[1776864867069,40.52,78449.79,0.0,-0.51002,0.00027,14.35207]
[1776864867592,40.52,78431.82,0.0,-0.51494,0.00027,14.34325]
[1776864868553,40.53,78424.69,0.0,-0.51688,0.00027,14.33916]
[1776864868823,40.53,78424.69,0.0,-0.51688,0.00027,14.33916]
[1776864868841,40.53,78424.69,0.0,-0.51688,0.00027,14.33916]
[1776864869124,40.53,78424.24,0.0,-0.51701,0.00027,14.33888]
[1776864870408,40.52,78416.94,0.0,-0.519,0.00027,14.33431]
[1776864871015,40.52,78408.76,0.0,-0.52125,0.00027,14.32225]
[1776864871742,40.52,78408.76,0.0,-0.52125,0.00027,14.32225]
[1776864871750,40.52,78408.76,0.0,-0.52125,0.00027,14.32225]
[1776864872610,40.52,78414.11,0.0,-0.51979,0.00027,14.32593]
[1776864873594,40.52,78422.11,0.0,-0.51761,0.00027,14.33108]
[1776864874631,40.51,78415.21,0.0,-0.5195,0.00027,14.32666]
[1776864875571,40.51,78409.07,0.0,-0.52118,0.00027,14.32245]
[1776864876599,40.51,78391.92,0.0,-0.52587,0.00027,14.30937]
[1776864877615,40.51,78388.32,0.0,-0.52685,0.00027,14.30637]
[1776864879889,40.51,78390.72,0.0,-0.5262,0.00027,14.30837]
[1776864879906,40.51,78390.72,0.0,-0.5262,0.00027,14.30837]
[1776864880600,40.51,78391.1,0.0,-0.5261,0.00027,14.30869]
[1776864882131,40.5,78391.62,0.0,-0.52596,0.00027,14.30911]
[1776864882173,40.5,78391.62,0.0,-0.52596,0.00027,14.30911]
[1776864882401,40.5,78391.62,0.0,-0.52596,0.00027,14.30911]
[1776864882570,40.5,78391.62,0.0,-0.52596,0.00027,14.30911]
[1776864882645,40.5,78391.62,0.0,-0.52596,0.00027,14.30911]
[1776864882627,40.5,78390.57,0.0,-0.52624,0.00027,14.30824]
[1776864884440,40.5,78390.57,0.0,-0.52624,0.00027,14.30824]
[1776864884522,40.5,78390.57,0.0,-0.52624,0.00027,14.30824]
[1776864884623,40.5,78382.25,0.0,-0.52852,0.00027,14.30111]
[1776864885395,40.5,78382.25,0.0,-0.52852,0.00027,14.30111]
[1776864885428,40.5,78382.25,0.0,-0.52852,0.00027,14.30111]
[1776864885445,40.5,78382.25,0.0,-0.52852,0.00027,14.30111]
[1776864885472,40.5,78382.25,0.0,-0.52852,0.00027,14.30111]
[1776864885593,40.5,78382.25,0.0,-0.52852,0.00027,14.30111]
[1776864885639,40.5,78378.92,0.0,-0.52943,0.00027,14.29811]
[1776864885664,40.5,78378.92,0.0,-0.52943,0.00027,14.29811]
[1776864885906,40.5,78378.92,0.0,-0.52943,0.00027,14.29811]
[1776864886646,40.5,78379.82,0.0,-0.52919,0.00027,14.29892]
[1776864888623,40.5,78379.82,0.0,-0.52919,0.00027,14.29892]
[1776864888495,40.49,78376.34,0.0,-0.53014,0.00027,14.29574]
[1776864889068,40.49,78376.34,0.0,-0.53014,0.00027,14.29574]
[1776864890606,40.49,78376.34,0.0,-0.53014,0.00027,14.29574]
[1776864890418,40.49,78387.68,0.0,-0.52704,0.00027,14.3058]
[1776864890739,40.49,78387.68,0.0,-0.52704,0.00027,14.3058]
[1776864891083,40.49,78387.68,0.0,-0.52704,0.00027,14.3058]
[1776864892376,40.49,78387.68,0.0,-0.52704,0.00027,14.3058]
[1776864892586,40.49,78393.2,0.0,-0.52553,0.00027,14.31038]
[1776864892747,40.49,78393.2,0.0,-0.52553,0.00027,14.31038]
[1776864893095,40.49,78393.2,0.0,-0.52553,0.00027,14.31038]
[1776864895638,40.49,78397.77,0.0,-0.52429,0.00027,14.31402]
[1776864896582,40.49,78408.39,0.0,-0.52138,0.00027,14.32194]
[1776864896937,40.49,78408.39,0.0,-0.52138,0.00027,14.32194]
[1776864897419,40.49,78408.39,0.0,-0.52138,0.00027,14.32194]
[1776864897466,40.49,78408.39,0.0,-0.52138,0.00027,14.32194]
[1776864897479,40.49,78408.39,0.0,-0.52138,0.00027,14.32194]
[1776864897578,40.49,78429.63,0.0,-0.51557,0.00027,14.3355]
[1776864897679,40.49,78429.63,0.0,-0.51557,0.00027,14.3355]
[1776864897695,40.49,78429.63,0.0,-0.51557,0.00027,14.3355]
[1776864897697,40.49,78429.63,0.0,-0.51557,0.00027,14.3355]
[1776864897739,40.49,78429.63,0.0,-0.51557,0.00027,14.3355]
[1776864897764,40.49,78429.63,0.0,-0.51557,0.00027,14.3355]
[1776864897823,40.49,78429.63,0.0,-0.51557,0.00027,14.3355]
[1776864897855,40.49,78429.63,0.0,-0.51557,0.00027,14.3355]
[1776864898117,40.49,78429.63,0.0,-0.51557,0.00027,14.3355]
[1776864898308,40.49,78429.63,0.0,-0.51557,0.00027,14.3355]
[1776864898570,40.49,78436.93,0.0,-0.51357,0.00027,14.33946]
[1776864898706,40.49,78436.93,0.0,-0.51357,0.00027,14.33946]
[1776864898750,40.49,78436.93,0.0,-0.51357,0.00027,14.33946]
[1776864899139,40.49,78437.02,0.0,-0.51354,0.00027,14.33951]
[1776864900739,40.49,78438.28,0.0,-0.5132,0.00027,14.34015]
[1776864900801,40.49,78438.28,0.0,-0.5132,0.00027,14.34015]
[1776864901667,40.49,78423.88,0.0,-0.51714,0.00027,14.33213]
[1776864901750,40.49,78423.88,0.0,-0.51714,0.00027,14.33213]
[1776864902263,40.49,78428.28,0.0,-0.51593,0.00027,14.33473]
[1776864902847,40.49,78428.28,0.0,-0.51593,0.00027,14.33473]
[1776864902924,40.49,78428.28,0.0,-0.51593,0.00027,14.33473]
[1776864903398,40.49,78428.28,0.0,-0.51593,0.00027,14.33473]
[1776864903656,40.49,78432.45,0.0,-0.51479,0.00027,14.33708]
[1776864907240,40.49,78418.64,0.0,-0.51857,0.00027,14.32887]
[1776864908641,40.49,78428.02,0.0,-0.51601,0.00027,14.33458]
[1776864908809,40.49,78428.02,0.0,-0.51601,0.00027,14.33458]
[1776864908822,40.49,78428.02,0.0,-0.51601,0.00027,14.33458]
[1776864909607,40.48,78423.99,0.0,-0.51711,0.00027,14.33219]
[1776864910673,40.48,78430.65,0.0,-0.51529,0.00027,14.33607]
[1776864912661,40.48,78436.62,0.0,-0.51365,0.00027,14.3393]
[1776864913140,40.48,78436.62,0.0,-0.51365,0.00027,14.3393]
[1776864913670,40.49,78432.08,0.0,-0.5149,0.00027,14.33687]
[1776864914040,40.49,78432.08,0.0,-0.5149,0.00027,14.33687]
[1776864914499,40.49,78422.26,0.0,-0.51758,0.00027,14.33114]
[1776864914769,40.49,78422.26,0.0,-0.51758,0.00027,14.33114]
[1776864914917,40.49,78422.26,0.0,-0.51758,0.00027,14.33114]
[1776864916650,40.49,78407.85,0.0,-0.52153,0.00027,14.32155]
[1776864916950,40.49,78407.85,0.0,-0.52153,0.00027,14.32155]
[1776864917012,40.49,78407.85,0.0,-0.52153,0.00027,14.32155]
[1776864917048,40.49,78407.85,0.0,-0.52153,0.00027,14.32155]
[1776864917270,40.48,78407.62,0.0,-0.52159,0.00027,14.32138]
[1776864918118,40.48,78407.62,0.0,-0.52159,0.00027,14.32138]
[1776864918159,40.48,78407.62,0.0,-0.52159,0.00027,14.32138]
[1776864918624,40.48,78396.82,0.0,-0.52455,0.00027,14.31326]
[1776864920179,40.48,78396.94,0.0,-0.52452,0.00027,14.31335]
[1776864920617,40.48,78416.5,0.0,-0.51917,0.00027,14.32747]
[1776864920735,40.48,78416.5,0.0,-0.51917,0.00027,14.32747]
[1776864920750,40.48,78416.5,0.0,-0.51917,0.00027,14.32747]
[1776864921667,40.48,78421.87,0.0,-0.5177,0.00027,14.33089]
[1776864923668,40.48,78416.79,0.0,-0.51909,0.00027,14.32765]
[1776864924653,40.47,78412.6,0.0,-0.52024,0.00027,14.32485]
[1776864925672,40.47,78401.16,0.0,-0.52337,0.00027,14.3166]
[1776864926703,40.47,78398.76,0.0,-0.52403,0.00027,14.31476]
[1776864928482,40.47,78399.5,0.0,-0.52383,0.00027,14.31533]
[1776864928662,40.47,78385.28,0.0,-0.52772,0.00027,14.30368]
[1776864929611,40.47,78381.24,0.0,-0.52883,0.00027,14.30013]
[1776864930403,40.47,78381.24,0.0,-0.52883,0.00027,14.30013]
[1776864930692,40.47,78374.44,0.0,-0.53069,0.00027,14.2939]
[1776864931611,40.47,78367.28,0.0,-0.53266,0.00027,14.28048]
[1776864934180,40.46,78369.36,0.0,-0.5321,0.00027,14.28251]
[1776864934238,40.46,78369.36,0.0,-0.5321,0.00027,14.28251]
[1776864934390,40.46,78365.11,0.0,-0.53326,0.00027,14.27831]
[1776864934839,40.46,78365.11,0.0,-0.53326,0.00027,14.27831]
[1776864934862,40.46,78365.11,0.0,-0.53326,0.00027,14.27831]
[1776864935244,40.46,78365.11,0.0,-0.53326,0.00027,14.27831]
[1776864935653,40.46,78361.41,0.0,-0.53427,0.00027,14.27456]
[1776864936577,40.47,78352.31,0.0,-0.53676,0.00027,14.26495]
[1776864937534,40.47,78342.47,0.0,-0.53944,0.00027,14.25393]
[1776864937903,40.47,78342.47,0.0,-0.53944,0.00027,14.25393]
[1776864937978,40.47,78342.47,0.0,-0.53944,0.00027,14.25393]
[1776864938697,40.47,78334.24,0.0,-0.54169,0.00027,14.2442]
[1776864939203,40.47,78334.24,0.0,-0.54169,0.00027,14.2442]
[1776864939224,40.47,78334.24,0.0,-0.54169,0.00027,14.2442]
[1776864939258,40.47,78334.24,0.0,-0.54169,0.00027,14.2442]
[1776864939295,40.47,78334.24,0.0,-0.54169,0.00027,14.2442]
[1776864939351,40.47,78334.24,0.0,-0.54169,0.00027,14.2442]
[1776864939403,40.47,78334.24,0.0,-0.54169,0.00027,14.2442]
[1776864939471,40.47,78334.24,0.0,-0.54169,0.00027,14.2442]
[1776864939531,40.47,78339.03,0.0,-0.54039,0.00027,14.24991]
[1776864939990,40.47,78339.03,0.0,-0.54039,0.00027,14.24991]
[1776864940138,40.47,78339.03,0.0,-0.54039,0.00027,14.24991]
[1776864940219,40.47,78339.03,0.0,-0.54039,0.00027,14.24991]
[1776864940399,40.47,78339.03,0.0,-0.54039,0.00027,14.24991]
[1776864940457,40.47,78339.03,0.0,-0.54039,0.00027,14.24991]
[1776864940653,40.47,78348.88,0.0,-0.5377,0.00027,14.26117]
[1776864941063,40.47,78348.88,0.0,-0.5377,0.00027,14.26117]
[1776864941679,40.47,78349.71,0.0,-0.53747,0.00027,14.2621]
[1776864941924,40.47,78349.71,0.0,-0.53747,0.00027,14.2621]
[1776864942624,40.47,78331.8,0.0,-0.54236,0.00027,14.24125]
[1776864943454,40.47,78331.8,0.0,-0.54236,0.00027,14.24124]
[1776864944461,40.47,78328.36,0.0,-0.5433,0.00027,14.23699]
[1776864945375,40.47,78328.36,0.0,-0.5433,0.00027,14.23699]
[1776864945390,40.47,78328.36,0.0,-0.5433,0.00027,14.23699]
[1776864945696,40.47,78331.89,0.0,-0.54233,0.00027,14.24136]
[1776864946331,40.47,78331.89,0.0,-0.54233,0.00027,14.24136]
[1776864946655,40.47,78331.15,0.0,-0.54253,0.00027,14.24045]
[1776864947640,40.47,78342.53,0.0,-0.53942,0.00027,14.25401]
[1776864949660,40.47,78336.03,0.0,-0.5412,0.00027,14.24639]
[1776864950619,40.48,78324.87,0.0,-0.54424,0.00027,14.23263]
[1776864951343,40.48,78324.87,0.0,-0.54424,0.00027,14.23263]
[1776864951708,40.47,78323.87,0.0,-0.54452,0.00027,14.23135]
[1776864952528,40.47,78323.87,0.0,-0.54452,0.00027,14.23134]
[1776864953642,40.47,78327.71,0.0,-0.54347,0.00027,14.23619]
[1776864954664,40.47,78321.77,0.0,-0.54509,0.00027,14.22864]
[1776864955489,40.47,78321.77,0.0,-0.54509,0.00027,14.22864]
[1776864955626,40.47,78321.54,0.0,-0.54516,0.00027,14.22833]
[1776864958711,40.47,78314.7,0.0,-0.54703,0.00027,14.21932]
[1776864959452,40.47,78314.7,0.0,-0.54703,0.00027,14.21932]
[1776864959459,40.47,78314.7,0.0,-0.54703,0.00027,14.21932]
[1776864959522,40.47,78314.7,0.0,-0.54703,0.00027,14.21932]
[1776864959578,40.47,78314.7,0.0,-0.54703,0.00027,14.21931]
[1776864960854,40.47,78315.67,0.0,-0.54677,0.00027,14.2206]
[1776864961655,40.47,78315.67,0.0,-0.54677,0.00027,14.2206]
[1776864961697,40.46,78318.22,0.0,-0.54607,0.00027,14.22397]
[1776864963614,40.46,78314.26,0.0,-0.54715,0.00027,14.2187]
[1776864966635,40.46,78321.63,0.0,-0.54514,0.00027,14.2284]
[1776864967007,40.46,78321.63,0.0,-0.54514,0.00027,14.2284]
[1776864967667,40.45,78326.71,0.0,-0.54377,0.00027,14.23484]
[1776864969679,40.44,78318.06,0.0,-0.54615,0.00027,14.22363]
[1776864971252,40.44,78318.51,0.0,-0.54602,0.00027,14.22422]
[1776864971740,40.44,78320.08,0.0,-0.5456,0.00027,14.22627]
[1776864974664,40.44,78319.19,0.0,-0.54584,0.00027,14.2251]
[1776864974714,40.44,78313.61,0.0,-0.54737,0.00027,14.21768]
[1776864978542,40.43,78316.02,0.0,-0.54671,0.00027,14.22088]
[1776864978718,40.43,78319.23,0.0,-0.54584,0.00027,14.22512]
[1776864978962,40.43,78319.23,0.0,-0.54584,0.00027,14.22512]
[1776864979666,40.43,78319.23,0.0,-0.54584,0.00027,14.22512]
[1776864979752,40.43,78343.14,0.0,-0.5393,0.00027,14.25454]
[1776864979891,40.43,78343.14,0.0,-0.5393,0.00027,14.25454]
[1776864980187,40.43,78343.14,0.0,-0.5393,0.00027,14.25454]
[1776864980306,40.43,78343.14,0.0,-0.5393,0.00027,14.25454]
[1776864980739,40.42,78343.06,0.0,-0.53934,0.00027,14.25442]
[1776864980875,40.42,78343.06,0.0,-0.53934,0.00027,14.25442]
[1776864980973,40.42,78343.06,0.0,-0.53934,0.00027,14.25442]
[1776864981744,40.42,78348.87,0.0,-0.53775,0.00027,14.261]
[1776864982524,40.42,78348.87,0.0,-0.53775,0.00027,14.261]
[1776864982605,40.42,78348.87,0.0,-0.53775,0.00027,14.261]
[1776864982758,40.43,78336.6,0.0,-0.5411,0.00027,14.24685]
[1776864983766,40.43,78337.93,0.0,-0.54073,0.00027,14.24844]
[1776864984562,40.43,78337.93,0.0,-0.54073,0.00027,14.24844]
[1776864984608,40.43,78337.93,0.0,-0.54073,0.00027,14.24844]
[1776864984764,40.43,78338.76,0.0,-0.54051,0.00027,14.24943]
[1776864984907,40.43,78338.76,0.0,-0.54051,0.00027,14.24943]
[1776864985771,40.43,78335.64,0.0,-0.54136,0.00027,14.24572]
[1776864986779,40.43,78338.84,0.0,-0.54048,0.00027,14.24953]
[1776864988758,40.43,78340.93,0.0,-0.53991,0.00027,14.25199]
[1776864988796,40.43,78333.24,0.0,-0.54201,0.00027,14.24284]
[1776864988827,40.43,78333.24,0.0,-0.54201,0.00027,14.24284]
[1776864988845,40.43,78333.24,0.0,-0.54201,0.00027,14.24284]
[1776864989185,40.43,78333.24,0.0,-0.54201,0.00027,14.24284]
[1776864989805,40.44,78330.03,0.0,-0.54288,0.00027,14.23891]
[1776864990811,40.44,78324.04,0.0,-0.54452,0.00027,14.23137]
[1776864991816,40.44,78328.35,0.0,-0.54336,0.00027,14.23028]
[1776864992822,40.44,78341.68,0.0,-0.53972,0.00027,14.24635]
[1776864992866,40.44,78341.68,0.0,-0.53972,0.00027,14.24635]
[1776864993827,40.44,78345.58,0.0,-0.53865,0.00027,14.25083]
[1776864993867,40.44,78349.24,0.0,-0.53765,0.00027,14.25494]
[1776864997005,40.46,78351.43,0.0,-0.53702,0.00027,14.25744]
[1776864997052,40.46,78351.43,0.0,-0.53702,0.00027,14.25744]
[1776864997093,40.46,78353.98,0.0,-0.53632,0.00027,14.26022]
[1776864999003,40.47,78353.98,0.0,-0.53632,0.00027,14.26023]
[1776864999324,40.47,78351.55,0.0,-0.53698,0.00027,14.25761]
[1776865002154,40.48,78350.94,0.0,-0.53714,0.00027,14.25696]
[1776865002726,40.48,78353.44,0.0,-0.53645,0.00027,14.2597]
[1776865003691,40.49,78349.65,0.0,-0.53748,0.00027,14.25557]
[1776865007643,40.49,78351.7,0.0,-0.53692,0.00027,14.25784]
[1776865007693,40.5,78350.93,0.0,-0.53712,0.00027,14.25702]
[1776865007875,40.5,78350.93,0.0,-0.53712,0.00027,14.25702]
[1776865007971,40.5,78350.93,0.0,-0.53712,0.00027,14.25702]
[1776865008854,40.5,78330.91,0.0,-0.54258,0.00027,14.23376]
[1776865009796,40.5,78320.89,0.0,-0.54532,0.00027,14.22112]
[1776865010521,40.5,78318.41,0.0,-0.54599,0.00027,14.21788]
[1776865011440,40.5,78318.41,0.0,-0.54599,0.00027,14.21788]
[1776865011493,40.5,78318.41,0.0,-0.54599,0.00027,14.21788]
[1776865011500,40.5,78318.41,0.0,-0.54599,0.00027,14.21788]
[1776865011556,40.5,78318.41,0.0,-0.54599,0.00027,14.21788]
[1776865013234,40.5,78321.57,0.0,-0.54513,0.00027,14.22199]
[1776865015447,40.5,78324.1,0.0,-0.54444,0.00027,14.22523]
[1776865015774,40.5,78320.35,0.0,-0.54547,0.00027,14.2204]
[1776865016709,40.5,78323.93,0.0,-0.54449,0.00027,14.22501]
[1776865017824,40.5,78321.11,0.0,-0.54526,0.00027,14.22138]
[1776865019099,40.5,78320.15,0.0,-0.54553,0.00027,14.22013]
[1776865019817,40.5,78318.88,0.0,-0.54587,0.00027,14.21847]
[1776865020102,40.5,78318.88,0.0,-0.54587,0.00027,14.21847]
[1776865020483,40.5,78318.88,0.0,-0.54587,0.00027,14.21847]
[1776865020595,40.5,78318.88,0.0,-0.54587,0.00027,14.21847]
[1776865020705,40.5,78318.88,0.0,-0.54587,0.00027,14.21847]
[1776865020757,40.5,78319.0,0.0,-0.54584,0.00027,14.21862]
[1776865020903,40.5,78319.0,0.0,-0.54584,0.00027,14.21862]
[1776865020913,40.5,78319.0,0.0,-0.54584,0.00027,14.21862]
[1776865021087,40.5,78319.0,0.0,-0.54584,0.00027,14.21862]
[1776865021366,40.5,78319.0,0.0,-0.54584,0.00027,14.21862]
[1776865021418,40.5,78319.0,0.0,-0.54584,0.00027,14.21862]
[1776865021476,40.48,78303.77,0.0,-0.55002,0.00027,14.1978]
[1776865022467,40.48,78303.77,0.0,-0.55002,0.00027,14.1978]
[1776865022557,40.47,78302.52,0.0,-0.55036,0.00027,14.19602]
[1776865023787,40.47,78302.52,0.0,-0.55036,0.00027,14.19602]
[1776865024276,40.47,78301.69,0.0,-0.55059,0.00027,14.19483]
[1776865024300,40.47,78301.69,0.0,-0.55059,0.00027,14.19483]
[1776865024765,40.48,78292.61,0.0,-0.55306,0.00027,14.18166]
[1776865024968,40.48,78292.61,0.0,-0.55306,0.00027,14.18166]
[1776865025057,40.48,78292.61,0.0,-0.55306,0.00027,14.18166]
[1776865025142,40.48,78283.81,0.0,-0.55546,0.00027,14.16834]
[1776865026027,40.48,78283.81,0.0,-0.55546,0.00027,14.16834]
[1776865026593,40.45,78284.8,0.0,-0.55522,0.00027,14.16968]
[1776865028654,40.51,78289.01,0.0,-0.55399,0.00027,14.17653]
[1776865029332,40.51,78289.01,0.0,-0.55399,0.00027,14.17653]
[1776865029433,40.52,78286.05,0.0,-0.55479,0.00027,14.17207]
[1776865032106,40.52,78281.23,0.0,-0.55609,0.00027,14.16468]
[1776865032976,40.52,78281.23,0.0,-0.55609,0.00027,14.16468]
[1776865033730,40.55,78294.39,0.0,-0.55247,0.00027,14.18479]
[1776865035646,40.55,78294.39,0.0,-0.55247,0.00027,14.18479]
[1776865035825,40.55,78294.86,0.0,-0.55234,0.00027,14.18548]
[1776865037304,40.55,78294.86,0.0,-0.55234,0.00027,14.18548]
[1776865037653,40.55,78305.88,0.0,-0.54934,0.00027,14.20122]
[1776865038868,40.55,78314.67,0.0,-0.54695,0.00027,14.21321]
[1776865039803,40.55,78317.79,0.0,-0.5461,0.00027,14.21733]
[1776865041827,40.55,78314.22,0.0,-0.54707,0.00027,14.21261]
[1776865042800,40.55,78318.98,0.0,-0.54577,0.00027,14.2189]
[1776865043018,40.55,78318.98,0.0,-0.54577,0.00027,14.2189]
[1776865043108,40.55,78318.98,0.0,-0.54577,0.00027,14.2189]
[1776865043638,40.56,78327.59,0.0,-0.54342,0.00027,14.22993]
[1776865045230,40.56,78328.81,0.0,-0.54308,0.00027,14.23145]
[1776865045447,40.56,78329.95,0.0,-0.54277,0.00027,14.23287]
[1776865046486,40.56,78329.95,0.0,-0.54277,0.00027,14.23287]
[1776865046615,40.56,78329.95,0.0,-0.54277,0.00027,14.23287]
[1776865046774,40.56,78329.95,0.0,-0.54277,0.00027,14.23287]
[1776865046860,40.56,78329.95,0.0,-0.54277,0.00027,14.23287]
[1776865046830,40.56,78330.02,0.0,-0.54275,0.00027,14.23296]
[1776865047159,40.56,78330.02,0.0,-0.54275,0.00027,14.23296]
[1776865047235,40.56,78330.02,0.0,-0.54275,0.00027,14.23296]
[1776865047784,40.56,78330.02,0.0,-0.54275,0.00027,14.23296]
[1776865047811,40.56,78330.02,0.0,-0.54275,0.00027,14.23296]
[1776865047821,40.56,78346.97,0.0,-0.53813,0.00027,14.25288]
[1776865047961,40.56,78346.97,0.0,-0.53813,0.00027,14.25288]
[1776865048219,40.56,78346.97,0.0,-0.53813,0.00027,14.25288]
[1776865049541,40.56,78346.97,0.0,-0.53813,0.00027,14.25288]
[1776865049657,40.57,78359.63,0.0,-0.53467,0.00027,14.26653]
[1776865050239,40.57,78359.63,0.0,-0.53467,0.00027,14.26653]
[1776865050421,40.57,78359.63,0.0,-0.53467,0.00027,14.26653]
[1776865050499,40.57,78359.63,0.0,-0.53467,0.00027,14.26653]
[1776865050844,40.57,78359.63,0.0,-0.53467,0.00027,14.26653]
[1776865050888,40.57,78365.22,0.0,-0.53314,0.00027,14.27222]
[1776865051012,40.57,78365.22,0.0,-0.53314,0.00027,14.27222]
[1776865051100,40.57,78365.22,0.0,-0.53314,0.00027,14.27222]
[1776865051279,40.57,78365.22,0.0,-0.53314,0.00027,14.27222]
[1776865051414,40.57,78365.22,0.0,-0.53314,0.00027,14.27222]
[1776865051507,40.58,78381.96,0.0,-0.52858,0.00027,14.28148]
[1776865053105,40.58,78381.96,0.0,-0.52858,0.00027,14.28148]
[1776865053645,40.58,78396.29,0.0,-0.52466,0.00027,14.29347]
[1776865054519,40.58,78396.74,0.0,-0.52454,0.00027,14.29383]
[1776865055627,40.58,78396.74,0.0,-0.52454,0.00027,14.29383]
[1776865055687,40.58,78398.86,0.0,-0.52396,0.00027,14.29549]
[1776865055906,40.58,78398.86,0.0,-0.52396,0.00027,14.29549]
[1776865055966,40.58,78398.86,0.0,-0.52396,0.00027,14.29549]
[1776865056578,40.58,78398.62,0.0,-0.52402,0.00027,14.2953]
[1776865059753,40.58,78393.7,0.0,-0.52537,0.00027,14.29141]
[1776865062811,40.58,78393.49,0.0,-0.52543,0.00027,14.29123]
[1776865062876,40.57,78405.33,0.0,-0.52219,0.00027,14.30033]
[1776865062918,40.57,78405.33,0.0,-0.52219,0.00027,14.30033]
[1776865063199,40.57,78405.33,0.0,-0.52219,0.00027,14.30033]
[1776865063251,40.57,78405.33,0.0,-0.52219,0.00027,14.30033]
[1776865063496,40.57,78405.33,0.0,-0.52219,0.00027,14.30033]
[1776865063503,40.57,78405.33,0.0,-0.52219,0.00027,14.30033]
[1776865063631,40.57,78405.33,0.0,-0.52219,0.00027,14.30033]
[1776865063656,40.57,78405.33,0.0,-0.52219,0.00027,14.30033]
[1776865063870,40.58,78425.52,0.0,-0.51667,0.00027,14.31368]
[1776865064706,40.58,78425.52,0.0,-0.51667,0.00027,14.31368]
[1776865064806,40.58,78419.12,0.0,-0.51842,0.00027,14.30974]
[1776865065339,40.58,78419.12,0.0,-0.51842,0.00027,14.30975]
[1776865065929,40.58,78419.12,0.0,-0.51842,0.00027,14.30975]
[1776865066345,40.58,78419.12,0.0,-0.51842,0.00027,14.30975]
[1776865067711,40.58,78414.82,0.0,-0.51959,0.00027,14.30695]
[1776865068774,40.59,78408.18,0.0,-0.52141,0.00027,14.30239]
[1776865069834,40.59,78412.15,0.0,-0.52032,0.00027,14.30516]
[1776865070884,40.59,78416.95,0.0,-0.51901,0.00027,14.30836]
[1776865071794,40.59,78416.95,0.0,-0.51901,0.00027,14.30836]
[1776865071857,40.59,78421.17,0.0,-0.51785,0.00027,14.31104]
[1776865071981,40.59,78421.17,0.0,-0.51785,0.00027,14.31104]
[1776865072036,40.59,78421.17,0.0,-0.51785,0.00027,14.31104]
[1776865072316,40.59,78421.17,0.0,-0.51785,0.00027,14.31104]
[1776865072521,40.59,78421.17,0.0,-0.51785,0.00027,14.31104]
[1776865072839,40.59,78438.09,0.0,-0.51322,0.00027,14.32061]
[1776865073164,40.59,78438.09,0.0,-0.51322,0.00027,14.32061]
[1776865074212,40.59,78438.09,0.0,-0.51322,0.00027,14.32061]
[1776865074911,40.59,78449.53,0.0,-0.51009,0.00027,14.32598]
[1776865075057,40.59,78449.53,0.0,-0.51009,0.00027,14.32598]
[1776865075242,40.59,78449.53,0.0,-0.51009,0.00027,14.32598]
[1776865075716,40.59,78449.53,0.0,-0.51009,0.00027,14.32598]
[1776865075824,40.59,78449.53,0.0,-0.51009,0.00027,14.32598]
[1776865075851,40.59,78449.53,0.0,-0.51009,0.00027,14.32598]
[1776865075789,40.59,78459.44,0.0,-0.50738,0.00027,14.32993]
[1776865076040,40.59,78459.44,0.0,-0.50738,0.00027,14.32993]
[1776865076057,40.59,78459.44,0.0,-0.50738,0.00027,14.32993]
[1776865076116,40.59,78459.44,0.0,-0.50738,0.00027,14.32993]
[1776865076418,40.59,78459.46,0.0,-0.50738,0.00027,14.32993]
[1776865077604,40.59,78459.46,0.0,-0.50738,0.00027,14.32993]
[1776865077612,40.6,78465.87,0.0,-0.50562,0.00027,14.33213]
[1776865080870,40.6,78468.92,0.0,-0.50479,0.00027,14.33308]
[1776865081774,40.6,78480.98,0.0,-0.50149,0.00027,14.33622]
[1776865082536,40.6,78486.45,0.0,-0.5,0.00027,14.33732]
[1776865083468,40.6,78486.45,0.0,-0.5,0.00027,14.33732]
[1776865084701,40.6,78490.37,0.0,-0.49892,0.00027,14.33798]
[1776865085891,40.6,78490.37,0.0,-0.49892,0.00027,14.33798]
[1776865085903,40.6,78490.37,0.0,-0.49892,0.00027,14.33798]
[1776865086848,40.6,78475.67,0.0,-0.50294,0.00027,14.33496]
[1776865087855,40.6,78472.73,0.0,-0.50375,0.00027,14.33418]
[1776865088157,40.6,78472.73,0.0,-0.50375,0.00027,14.33418]
[1776865088165,40.6,78472.73,0.0,-0.50375,0.00027,14.33418]
[1776865088875,40.6,78470.72,0.0,-0.5043,0.00027,14.33361]
[1776865089143,40.6,78470.72,0.0,-0.5043,0.00027,14.33361]
[1776865089348,40.6,78470.72,0.0,-0.5043,0.00027,14.33361]
[1776865089406,40.6,78470.72,0.0,-0.5043,0.00027,14.33361]
[1776865089448,40.6,78470.72,0.0,-0.5043,0.00027,14.33361]
[1776865089477,40.6,78470.72,0.0,-0.5043,0.00027,14.33361]
[1776865089506,40.6,78470.72,0.0,-0.5043,0.00027,14.33361]
[1776865089536,40.6,78470.72,0.0,-0.5043,0.00027,14.33361]
[1776865089562,40.6,78470.72,0.0,-0.5043,0.00027,14.33361]
[1776865089783,40.6,78470.72,0.0,-0.5043,0.00027,14.33361]
[1776865089839,40.6,78470.72,0.0,-0.5043,0.00027,14.33361]
[1776865089876,40.6,78446.88,0.0,-0.51082,0.00027,14.32482]
[1776865090519,40.6,78446.88,0.0,-0.51082,0.00027,14.32482]
[1776865090899,40.6,78452.74,0.0,-0.50921,0.00027,14.32734]
[1776865090963,40.6,78452.74,0.0,-0.50921,0.00027,14.32734]
[1776865091019,40.6,78452.74,0.0,-0.50921,0.00027,14.32734]
[1776865091065,40.6,78452.74,0.0,-0.50921,0.00027,14.32734]
[1776865091614,40.6,78467.39,0.0,-0.50521,0.00027,14.33261]
[1776865092499,40.6,78467.39,0.0,-0.50521,0.00027,14.33261]
[1776865092561,40.6,78474.37,0.0,-0.5033,0.00027,14.33462]
[1776865093038,40.6,78474.37,0.0,-0.5033,0.00027,14.33462]
[1776865093053,40.6,78474.37,0.0,-0.5033,0.00027,14.33462]
[1776865093129,40.6,78474.37,0.0,-0.5033,0.00027,14.33462]
[1776865093800,40.6,78474.37,0.0,-0.5033,0.00027,14.33462]
[1776865093883,40.6,78474.37,0.0,-0.5033,0.00027,14.33462]
[1776865093902,40.6,78457.19,0.0,-0.508,0.00027,14.32909]
[1776865094796,40.6,78457.19,0.0,-0.508,0.00027,14.32909]
[1776865094808,40.6,78457.19,0.0,-0.508,0.00027,14.32909]
[1776865094820,40.6,78457.19,0.0,-0.508,0.00027,14.32909]
[1776865094906,40.6,78451.1,0.0,-0.50966,0.00027,14.32665]
[1776865098304,40.6,78449.64,0.0,-0.51006,0.00027,14.32603]
[1776865098582,40.6,78449.64,0.0,-0.51006,0.00027,14.32603]
[1776865098618,40.6,78449.64,0.0,-0.51006,0.00027,14.32603]
[1776865098709,40.6,78435.58,0.0,-0.51391,0.00027,14.31932]
[1776865100895,40.61,78436.52,0.0,-0.51365,0.00027,14.31981]
[1776865101201,40.61,78436.52,0.0,-0.51365,0.00027,14.31981]
[1776865101397,40.61,78436.52,0.0,-0.51365,0.00027,14.31981]
[1776865101771,40.61,78436.52,0.0,-0.51365,0.00027,14.31981]
[1776865101864,40.61,78418.7,0.0,-0.51852,0.00027,14.30951]
[1776865103020,40.61,78417.57,0.0,-0.51882,0.00027,14.30878]
[1776865103838,40.61,78407.33,0.0,-0.52162,0.00027,14.30182]
[1776865104279,40.61,78407.33,0.0,-0.52162,0.00027,14.30182]
[1776865104293,40.61,78407.33,0.0,-0.52162,0.00027,14.30182]
[1776865104295,40.61,78407.33,0.0,-0.52162,0.00027,14.30182]
[1776865104890,40.61,78404.42,0.0,-0.52242,0.00027,14.29971]
[1776865106853,40.61,78412.32,0.0,-0.52026,0.00027,14.3053]
[1776865107911,40.61,78414.68,0.0,-0.51961,0.00027,14.30689]
[1776865108886,40.61,78418.22,0.0,-0.51865,0.00027,14.3092]
[1776865110857,40.61,78430.65,0.0,-0.51525,0.00027,14.31666]
[1776865111779,40.62,78436.89,0.0,-0.51355,0.00027,14.3135]
[1776865112863,40.62,78416.98,0.0,-0.51899,0.00027,14.3019]
[1776865113873,40.62,78400.45,0.0,-0.52351,0.00027,14.29025]
[1776865114939,40.61,78392.58,0.0,-0.52566,0.00027,14.28405]
[1776865115446,40.61,78392.58,0.0,-0.52566,0.00027,14.28405]
[1776865115460,40.61,78392.58,0.0,-0.52566,0.00027,14.28405]
[1776865115467,40.61,78392.58,0.0,-0.52566,0.00027,14.28405]
[1776865115487,40.61,78392.58,0.0,-0.52566,0.00027,14.28405]
[1776865115497,40.61,78392.58,0.0,-0.52566,0.00027,14.28405]
[1776865115527,40.61,78392.58,0.0,-0.52566,0.00027,14.28405]
[1776865115558,40.61,78392.58,0.0,-0.52566,0.00027,14.28405]
[1776865115702,40.61,78392.58,0.0,-0.52566,0.00027,14.28405]
[1776865116046,40.61,78392.58,0.0,-0.52566,0.00027,14.28405]
[1776865116956,40.61,78392.09,0.0,-0.5258,0.00027,14.28364]
[1776865117000,40.61,78392.09,0.0,-0.5258,0.00027,14.28364]
[1776865117105,40.61,78392.09,0.0,-0.5258,0.00027,14.28364]
[1776865117899,40.61,78365.59,0.0,-0.53304,0.00027,14.25966]
[1776865118912,40.61,78367.72,0.0,-0.53245,0.00027,14.26176]
[1776865119836,40.61,78378.71,0.0,-0.52945,0.00027,14.27212]
[1776865120947,40.61,78391.26,0.0,-0.52602,0.00027,14.28297]
[1776865121940,40.62,78395.23,0.0,-0.52494,0.00027,14.28618]
[1776865122316,40.62,78395.23,0.0,-0.52494,0.00027,14.28618]
[1776865122761,40.62,78395.23,0.0,-0.52494,0.00027,14.28618]
[1776865125875,40.62,78402.08,0.0,-0.52307,0.00027,14.29147]
[1776865127577,40.62,78401.74,0.0,-0.52316,0.00027,14.29122]
[1776865127638,40.62,78401.74,0.0,-0.52316,0.00027,14.29122]
[1776865127893,40.62,78403.34,0.0,-0.52272,0.00027,14.29241]
[1776865129810,40.62,78411.67,0.0,-0.52044,0.00027,14.29835]
[1776865134855,40.62,78407.28,0.0,-0.52164,0.00027,14.29529]
[1776865138886,40.62,78410.11,0.0,-0.52087,0.00027,14.29728]
[1776865139761,40.62,78410.11,0.0,-0.52087,0.00027,14.29728]
[1776865139921,40.62,78412.59,0.0,-0.52019,0.00027,14.29898]
[1776865140921,40.62,78415.37,0.0,-0.51943,0.00027,14.30084]
[1776865141194,40.62,78415.37,0.0,-0.51943,0.00027,14.30084]
[1776865141910,40.62,78415.37,0.0,-0.51943,0.00027,14.30084]
[1776865141963,40.62,78422.88,0.0,-0.51738,0.00027,14.30561]
[1776865142238,40.62,78422.88,0.0,-0.51738,0.00027,14.30561]
[1776865142299,40.62,78422.88,0.0,-0.51738,0.00027,14.30561]
[1776865142412,40.62,78422.88,0.0,-0.51738,0.00027,14.30561]
[1776865142911,40.61,78423.14,0.0,-0.51731,0.00027,14.30577]
[1776865143918,40.62,78440.9,0.0,-0.51245,0.00027,14.31551]
[1776865144230,40.62,78440.9,0.0,-0.51245,0.00027,14.31551]
[1776865144925,40.62,78447.41,0.0,-0.51067,0.00027,14.31856]
[1776865146991,40.62,78448.9,0.0,-0.51026,0.00027,14.31921]
[1776865147008,40.62,78448.99,0.0,-0.51024,0.00027,14.31925]
[1776865147946,40.63,78443.96,0.0,-0.51161,0.00027,14.31698]
[1776865148130,40.63,78443.96,0.0,-0.51161,0.00027,14.31698]
[1776865148953,40.63,78438.81,0.0,-0.51302,0.00027,14.31449]
[1776865149154,40.63,78438.81,0.0,-0.51302,0.00027,14.31449]
[1776865149966,40.63,78439.93,0.0,-0.51271,0.00027,14.31505]
[1776865150968,40.63,78445.97,0.0,-0.51106,0.00027,14.31792]
[1776865151889,40.63,78445.97,0.0,-0.51106,0.00027,14.31792]
[1776865151930,40.63,78445.97,0.0,-0.51106,0.00027,14.31792]
[1776865151975,40.64,78436.19,0.0,-0.51373,0.00027,14.31315]
[1776865153989,40.64,78439.58,0.0,-0.5128,0.00027,14.31488]
[1776865155295,40.65,78441.29,0.0,-0.51233,0.00027,14.31572]
[1776865155920,40.65,78441.29,0.0,-0.51233,0.00027,14.31572]
[1776865156003,40.65,78435.62,0.0,-0.51388,0.00027,14.31286]
[1776865159024,40.66,78440.86,0.0,-0.51244,0.00027,14.31552]
[1776865160046,40.66,78442.3,0.0,-0.51205,0.00027,14.31621]
[1776865160051,40.66,78442.3,0.0,-0.51205,0.00027,14.31621]
[1776865161002,40.66,78442.93,0.0,-0.51188,0.00027,14.31652]
[1776865162254,40.66,78445.58,0.0,-0.51115,0.00027,14.31775]
[1776865162518,40.66,78445.58,0.0,-0.51115,0.00027,14.31775]
[1776865162525,40.66,78445.58,0.0,-0.51115,0.00027,14.31775]
[1776865162551,40.66,78445.58,0.0,-0.51115,0.00027,14.31775]
[1776865162618,40.66,78448.44,0.0,-0.51037,0.00027,14.31903]
[1776865163092,40.67,78442.56,0.0,-0.51198,0.00027,14.31634]
[1776865165983,40.67,78451.89,0.0,-0.50943,0.00027,14.3205]
[1776865166689,40.67,78451.89,0.0,-0.50943,0.00027,14.3205]
[1776865166769,40.67,78451.89,0.0,-0.50943,0.00027,14.3205]
[1776865166791,40.67,78464.42,0.0,-0.506,0.00027,14.32517]
[1776865167625,40.67,78472.48,0.0,-0.5038,0.00027,14.32761]
[1776865168615,40.67,78468.62,0.0,-0.50486,0.00027,14.32649]
[1776865169531,40.67,78457.43,0.0,-0.50791,0.00027,14.32269]
[1776865170736,40.67,78449.17,0.0,-0.51017,0.00027,14.31935]
[1776865172904,40.67,78450.95,0.0,-0.50969,0.00027,14.3136]
[1776865173005,40.67,78453.34,0.0,-0.50904,0.00027,14.31458]
[1776865173523,40.67,78453.34,0.0,-0.50904,0.00027,14.31458]
[1776865173587,40.67,78453.34,0.0,-0.50904,0.00027,14.31458]
[1776865174339,40.67,78454.33,0.0,-0.50877,0.00027,14.31498]
[1776865174971,40.67,78447.2,0.0,-0.51071,0.00027,14.31197]
[1776865175971,40.67,78440.86,0.0,-0.51245,0.00027,14.30901]
[1776865176275,40.67,78440.86,0.0,-0.51245,0.00027,14.30901]
[1776865177003,40.67,78442.15,0.0,-0.51209,0.00027,14.30964]
[1776865177997,40.67,78445.72,0.0,-0.51112,0.00027,14.31131]
[1776865178265,40.67,78445.72,0.0,-0.51112,0.00027,14.31131]
[1776865178494,40.67,78446.09,0.0,-0.51102,0.00027,14.31147]
[1776865179384,40.67,78457.8,0.0,-0.50782,0.00027,14.31632]
[1776865180402,40.67,78457.8,0.0,-0.50782,0.00027,14.31632]
[1776865180681,40.67,78461.74,0.0,-0.50674,0.00027,14.31775]
[1776865182296,40.67,78461.74,0.0,-0.50674,0.00027,14.31775]
[1776865183010,40.67,78464.98,0.0,-0.50586,0.00027,14.31884]
[1776865186036,40.67,78461.21,0.0,-0.50689,0.00027,14.31756]
[1776865188938,40.68,78461.92,0.0,-0.50669,0.00027,14.31781]
[1776865189029,40.68,78458.66,0.0,-0.50758,0.00027,14.31664]
[1776865190002,40.68,78458.66,0.0,-0.50758,0.00027,14.31664]
[1776865189998,40.68,78446.39,0.0,-0.51093,0.00027,14.31161]
[1776865190649,40.68,78446.39,0.0,-0.51093,0.00027,14.31161]
[1776865190744,40.68,78434.98,0.0,-0.51405,0.00027,14.30603]
[1776865191248,40.68,78434.98,0.0,-0.51405,0.00027,14.30603]
[1776865192693,40.68,78438.4,0.0,-0.51312,0.00027,14.30779]
[1776865194908,40.68,78438.77,0.0,-0.51301,0.00027,14.30798]
[1776865194922,40.68,78438.77,0.0,-0.51301,0.00027,14.30798]
[1776865195056,40.67,78451.13,0.0,-0.50964,0.00027,14.31367]
[1776865196074,40.67,78451.06,0.0,-0.50966,0.00027,14.31364]
[1776865197020,40.67,78443.87,0.0,-0.51162,0.00027,14.31045]
[1776865199002,40.67,78449.76,0.0,-0.51001,0.00027,14.31309]
[1776865199950,40.67,78444.41,0.0,-0.51147,0.00027,14.3107]
[1776865202075,40.68,78452.07,0.0,-0.50938,0.00027,14.31407]
[1776865203013,40.68,78456.49,0.0,-0.50817,0.00027,14.31583]
[1776865204740,40.68,78456.86,0.0,-0.50807,0.00027,14.31597]
[1776865204969,40.68,78456.86,0.0,-0.50807,0.00027,14.31597]
[1776865205024,40.68,78456.86,0.0,-0.50807,0.00027,14.31597]
[1776865205073,40.68,78456.86,0.0,-0.50807,0.00027,14.31597]
[1776865205071,40.68,78443.79,0.0,-0.51164,0.00027,14.31042]
[1776865205231,40.68,78443.79,0.0,-0.51164,0.00027,14.31042]
[1776865205384,40.68,78443.79,0.0,-0.51164,0.00027,14.31042]
[1776865205815,40.68,78428.94,0.0,-0.5157,0.00027,14.30272]
[1776865206879,40.68,78428.94,0.0,-0.5157,0.00027,14.30272]
[1776865206918,40.68,78438.21,0.0,-0.51316,0.00027,14.3077]
[1776865208073,40.69,78455.81,0.0,-0.50836,0.00027,14.31557]
[1776865208905,40.69,78459.28,0.0,-0.50741,0.00027,14.31687]
[1776865209296,40.69,78459.28,0.0,-0.50741,0.00027,14.31687]
[1776865209322,40.69,78459.28,0.0,-0.50741,0.00027,14.31687]
[1776865210036,40.69,78460.49,0.0,-0.50708,0.00027,14.31731]
[1776865210631,40.69,78460.49,0.0,-0.50708,0.00027,14.31731]
[1776865210713,40.69,78467.46,0.0,-0.50517,0.00027,14.31963]
[1776865211520,40.69,78467.46,0.0,-0.50517,0.00027,14.31963]
[1776865212018,40.69,78475.02,0.0,-0.50311,0.00027,14.32178]
[1776865212642,40.69,78475.02,0.0,-0.50311,0.00027,14.32178]
[1776865212665,40.69,78475.02,0.0,-0.50311,0.00027,14.32178]
[1776865212686,40.69,78475.02,0.0,-0.50311,0.00027,14.32178]
[1776865212756,40.69,78475.02,0.0,-0.50311,0.00027,14.32178]
[1776865212893,40.69,78475.02,0.0,-0.50311,0.00027,14.32178]
[1776865212965,40.69,78475.02,0.0,-0.50311,0.00027,14.32178]
[1776865213086,40.69,78475.02,0.0,-0.50311,0.00027,14.32178]
[1776865213066,40.69,78490.99,0.0,-0.49875,0.00027,14.32506]
[1776865213952,40.69,78485.14,0.0,-0.50034,0.00027,14.32406]
[1776865214344,40.69,78485.14,0.0,-0.50034,0.00027,14.32406]
[1776865214356,40.69,78485.14,0.0,-0.50034,0.00027,14.32406]
[1776865214366,40.69,78485.14,0.0,-0.50034,0.00027,14.32406]
[1776865215056,40.69,78480.95,0.0,-0.50149,0.00027,14.3232]
[1776865216085,40.69,78476.47,0.0,-0.50271,0.00027,14.32215]
[1776865216738,40.69,78476.47,0.0,-0.50271,0.00027,14.32215]
[1776865216739,40.68,78476.67,0.0,-0.50266,0.00027,14.3222]
[1776865217987,40.68,78471.24,0.0,-0.50414,0.00027,14.32075]
[1776865219013,40.68,78453.43,0.0,-0.50901,0.00027,14.31462]
[1776865219906,40.68,78453.43,0.0,-0.50901,0.00027,14.31462]
[1776865220040,40.68,78454.47,0.0,-0.50872,0.00027,14.31504]
[1776865221102,40.68,78453.99,0.0,-0.50885,0.00027,14.31485]
[1776865221528,40.68,78453.99,0.0,-0.50885,0.00027,14.31485]
[1776865221583,40.68,78453.99,0.0,-0.50885,0.00027,14.31485]
[1776865221701,40.68,78453.99,0.0,-0.50885,0.00027,14.31485]
[1776865221714,40.68,78453.99,0.0,-0.50885,0.00027,14.31485]
[1776865222026,40.68,78456.92,0.0,-0.50805,0.00027,14.31599]
[1776865223032,40.68,78464.51,0.0,-0.50598,0.00027,14.31869]
[1776865223998,40.68,78467.91,0.0,-0.50505,0.00027,14.31977]
[1776865224484,40.68,78467.91,0.0,-0.50505,0.00027,14.31977]
[1776865224502,40.68,78467.91,0.0,-0.50505,0.00027,14.31977]
[1776865224656,40.68,78470.48,0.0,-0.50435,0.00027,14.32053]
[1776865226557,40.68,78462.96,0.0,-0.50641,0.00027,14.31817]
[1776865228659,40.68,78463.61,0.0,-0.50623,0.00027,14.31839]
[1776865228766,40.68,78463.61,0.0,-0.50623,0.00027,14.31839]
[1776865228809,40.68,78463.61,0.0,-0.50623,0.00027,14.31839]
[1776865228905,40.68,78463.61,0.0,-0.50623,0.00027,14.31839]
[1776865229082,40.68,78443.16,0.0,-0.51182,0.00027,14.31012]
[1776865229336,40.68,78443.16,0.0,-0.51182,0.00027,14.31012]
[1776865229344,40.68,78443.16,0.0,-0.51182,0.00027,14.31012]
[1776865229554,40.68,78443.16,0.0,-0.51182,0.00027,14.31012]
[1776865229583,40.68,78443.16,0.0,-0.51182,0.00027,14.31012]
[1776865229676,40.68,78443.16,0.0,-0.51182,0.00027,14.31012]
[1776865229723,40.68,78447.47,0.0,-0.51064,0.00027,14.3121]
[1776865230534,40.68,78447.47,0.0,-0.51064,0.00027,14.3121]
[1776865231275,40.68,78447.47,0.0,-0.51064,0.00027,14.3121]
[1776865231541,40.68,78441.05,0.0,-0.5124,0.00027,14.3026]
[1776865232919,40.68,78441.05,0.0,-0.5124,0.00027,14.3026]
[1776865232933,40.68,78441.05,0.0,-0.5124,0.00027,14.3026]
[1776865233105,40.69,78444.68,0.0,-0.5114,0.00027,14.30432]
[1776865235012,40.69,78442.34,0.0,-0.51204,0.00027,14.30322]
[1776865235090,40.69,78432.31,0.0,-0.51478,0.00027,14.29809]
[1776865236119,40.7,78424.09,0.0,-0.51702,0.00027,14.29339]
[1776865236698,40.7,78424.09,0.0,-0.51702,0.00027,14.29339]
[1776865236712,40.7,78424.09,0.0,-0.51702,0.00027,14.29339]
[1776865237001,40.7,78424.09,0.0,-0.51702,0.00027,14.29339]
[1776865237028,40.7,78424.09,0.0,-0.51702,0.00027,14.29339]
[1776865237126,40.7,78423.32,0.0,-0.51723,0.00027,14.29292]
[1776865239109,40.7,78423.32,0.0,-0.51723,0.00027,14.29293]
[1776865239121,40.7,78423.32,0.0,-0.51723,0.00027,14.29293]
[1776865238590,40.7,78426.2,0.0,-0.51644,0.00027,14.29464]
[1776865239707,40.7,78426.2,0.0,-0.51644,0.00027,14.29464]
[1776865240031,40.71,78425.34,0.0,-0.51668,0.00027,14.29414]
[1776865241126,40.71,78422.37,0.0,-0.51749,0.00027,14.29235]
[1776865241865,40.71,78422.37,0.0,-0.51749,0.00027,14.29235]
[1776865241875,40.71,78422.37,0.0,-0.51749,0.00027,14.29235]
[1776865241877,40.71,78422.37,0.0,-0.51749,0.00027,14.29235]
[1776865242054,40.71,78422.37,0.0,-0.51749,0.00027,14.29235]
[1776865242125,40.71,78428.42,0.0,-0.51583,0.00027,14.29593]
[1776865243521,40.71,78428.69,0.0,-0.51576,0.00027,14.29609]
[1776865244085,40.72,78443.26,0.0,-0.51178,0.00027,14.30367]
[1776865245021,40.72,78447.72,0.0,-0.51056,0.00027,14.30571]
[1776865246244,40.72,78450.41,0.0,-0.50982,0.00027,14.30687]
[1776865246288,40.72,78450.41,0.0,-0.50982,0.00027,14.30687]
[1776865246324,40.72,78450.41,0.0,-0.50982,0.00027,14.30687]
[1776865247129,40.72,78450.41,0.0,-0.50982,0.00027,14.30687]
[1776865246959,40.72,78456.93,0.0,-0.50804,0.00027,14.30949]
[1776865248135,40.72,78460.44,0.0,-0.50709,0.00027,14.31079]
[1776865248757,40.72,78460.44,0.0,-0.50709,0.00027,14.31079]
[1776865248779,40.72,78460.44,0.0,-0.50709,0.00027,14.31079]
[1776865248856,40.72,78468.79,0.0,-0.50481,0.00027,14.31353]
[1776865251149,40.72,78466.54,0.0,-0.50542,0.00027,14.31283]
[1776865251681,40.72,78466.54,0.0,-0.50542,0.00027,14.31284]
[1776865252688,40.72,78472.51,0.0,-0.50379,0.00027,14.3146]
[1776865253196,40.72,78472.51,0.0,-0.50379,0.00027,14.3146]
[1776865253695,40.72,78471.38,0.0,-0.5041,0.00027,14.31428]
[1776865258730,40.71,78472.56,0.0,-0.50378,0.00027,14.31461]
[1776865260115,40.71,78478.28,0.0,-0.50222,0.00027,14.31608]
[1776865261920,40.71,78468.86,0.0,-0.50479,0.00027,14.31355]
[1776865264775,40.7,78468.06,0.0,-0.50501,0.00027,14.3133]
[1776865265781,40.7,78465.19,0.0,-0.50579,0.00027,14.3124]
[1776865268032,40.7,78464.94,0.0,-0.50586,0.00027,14.31232]
[1776865268127,40.7,78474.06,0.0,-0.50337,0.00027,14.31502]
[1776865268642,40.7,78474.06,0.0,-0.50337,0.00027,14.31502]
[1776865268852,40.7,78474.06,0.0,-0.50337,0.00027,14.31502]
[1776865269147,40.69,78497.67,0.0,-0.49692,0.00027,14.31941]
[1776865271085,40.69,78507.62,0.0,-0.49421,0.00027,14.32014]
[1776865272649,40.7,78507.62,0.0,-0.49421,0.00027,14.32014]
[1776865272655,40.7,78507.62,0.0,-0.49421,0.00027,14.32014]
[1776865272730,40.7,78507.62,0.0,-0.49421,0.00027,14.32014]
[1776865272835,40.7,78507.62,0.0,-0.49421,0.00027,14.32014]
[1776865272861,40.7,78506.1,0.0,-0.49462,0.00027,14.32007]
[1776865273922,40.7,78510.34,0.0,-0.49346,0.00027,14.32022]
[1776865274853,40.7,78510.34,0.0,-0.49346,0.00027,14.32022]
[1776865275133,40.7,78502.3,0.0,-0.49566,0.00027,14.31983]
[1776865275438,40.7,78502.3,0.0,-0.49566,0.00027,14.31983]
[1776865276083,40.7,78487.9,0.0,-0.49959,0.00027,14.31804]
[1776865277714,40.7,78487.9,0.0,-0.49959,0.00027,14.31804]
[1776865278062,40.7,78476.34,0.0,-0.50275,0.00027,14.3156]
[1776865278748,40.7,78476.34,0.0,-0.50275,0.00027,14.3156]
[1776865278765,40.7,78476.34,0.0,-0.50275,0.00027,14.3156]
[1776865279152,40.7,78472.14,0.0,-0.5039,0.00027,14.31449]
[1776865279478,40.7,78472.14,0.0,-0.5039,0.00027,14.31449]
[1776865279883,40.69,78472.36,0.0,-0.50384,0.00027,14.31455]
[1776865280894,40.69,78466.91,0.0,-0.50533,0.00027,14.31295]
[1776865281267,40.69,78466.91,0.0,-0.50533,0.00027,14.31295]
[1776865282111,40.69,78481.62,0.0,-0.50131,0.00027,14.31683]
[1776865282302,40.69,78481.62,0.0,-0.50131,0.00027,14.31683]
[1776865282943,40.69,78481.62,0.0,-0.50131,0.00027,14.31683]
[1776865283043,40.69,78481.62,0.0,-0.50131,0.00027,14.31683]
[1776865283082,40.69,78504.55,0.0,-0.49505,0.00027,14.31999]
[1776865283233,40.69,78504.55,0.0,-0.49505,0.00027,14.31999]
[1776865284140,40.69,78520.41,0.0,-0.49072,0.00027,14.3201]
[1776865284780,40.69,78520.41,0.0,-0.49072,0.00027,14.3201]
[1776865284999,40.69,78520.41,0.0,-0.49072,0.00027,14.3201]
[1776865285087,40.69,78520.41,0.0,-0.49072,0.00027,14.3201]
[1776865285122,40.69,78554.8,0.0,-0.48133,0.00027,14.31457]
[1776865285477,40.69,78554.8,0.0,-0.48133,0.00027,14.31457]
[1776865285574,40.69,78554.8,0.0,-0.48133,0.00027,14.31457]
[1776865286370,40.69,78554.35,0.0,-0.48146,0.00027,14.31469]
[1776865286864,40.69,78554.35,0.0,-0.48146,0.00027,14.31469]
[1776865287066,40.69,78554.35,0.0,-0.48146,0.00027,14.31469]
[1776865287136,40.69,78554.35,0.0,-0.48146,0.00027,14.31469]
[1776865287138,40.69,78563.2,0.0,-0.47904,0.00027,14.31201]
[1776865287366,40.69,78563.2,0.0,-0.47904,0.00027,14.31201]
[1776865287852,40.69,78563.2,0.0,-0.47904,0.00027,14.31201]
[1776865287913,40.69,78563.2,0.0,-0.47904,0.00027,14.31201]
[1776865288164,40.69,78563.2,0.0,-0.47904,0.00027,14.31201]
[1776865287994,40.69,78545.83,0.0,-0.48378,0.00027,14.31677]
[1776865288377,40.69,78545.83,0.0,-0.48378,0.00027,14.31677]
[1776865288994,40.68,78545.6,0.0,-0.48384,0.00027,14.31682]
[1776865290129,40.68,78533.32,0.0,-0.48719,0.00027,14.31895]
[1776865290339,40.68,78533.32,0.0,-0.48719,0.00027,14.31895]
[1776865290914,40.68,78533.32,0.0,-0.48719,0.00027,14.31895]
[1776865290995,40.68,78545.66,0.0,-0.48382,0.00027,14.31681]
[1776865292242,40.68,78546.02,0.0,-0.48372,0.00027,14.31021]
[1776865293006,40.68,78547.54,0.0,-0.48331,0.00027,14.30987]
[1776865293230,40.68,78547.54,0.0,-0.48331,0.00027,14.30987]
[1776865293401,40.68,78547.54,0.0,-0.48331,0.00027,14.30987]
[1776865293654,40.68,78547.54,0.0,-0.48331,0.00027,14.30987]
[1776865294069,40.68,78528.46,0.0,-0.48851,0.00027,14.313]
[1776865294538,40.68,78528.46,0.0,-0.48851,0.00027,14.313]
[1776865294981,40.68,78528.46,0.0,-0.48851,0.00027,14.313]
[1776865295024,40.68,78528.46,0.0,-0.48851,0.00027,14.313]
[1776865295087,40.68,78528.46,0.0,-0.48851,0.00027,14.313]
[1776865295082,40.68,78507.0,0.0,-0.49438,0.00027,14.3136]
[1776865295387,40.68,78507.0,0.0,-0.49438,0.00027,14.3136]
[1776865295664,40.68,78507.0,0.0,-0.49438,0.00027,14.3136]
[1776865295781,40.68,78507.0,0.0,-0.49438,0.00027,14.3136]
[1776865295833,40.68,78507.0,0.0,-0.49438,0.00027,14.3136]
[1776865295869,40.68,78507.0,0.0,-0.49438,0.00027,14.3136]
[1776865296037,40.68,78506.54,0.0,-0.4945,0.00027,14.31358]
[1776865297117,40.68,78506.54,0.0,-0.4945,0.00027,14.31358]
[1776865297139,40.67,78513.81,0.0,-0.49252,0.00027,14.31374]
[1776865297435,40.67,78513.81,0.0,-0.49252,0.00027,14.31374]
[1776865297513,40.67,78513.81,0.0,-0.49252,0.00027,14.31374]
[1776865297702,40.67,78513.81,0.0,-0.49252,0.00027,14.31374]
[1776865297795,40.67,78513.81,0.0,-0.49252,0.00027,14.31374]
[1776865297959,40.67,78513.81,0.0,-0.49252,0.00027,14.31374]
[1776865298086,40.67,78513.81,0.0,-0.49252,0.00027,14.31374]
[1776865298170,40.67,78532.62,0.0,-0.48738,0.00027,14.31252]
[1776865298373,40.67,78532.62,0.0,-0.48738,0.00027,14.31252]
[1776865298429,40.67,78532.62,0.0,-0.48738,0.00027,14.31252]
[1776865299056,40.67,78532.68,0.0,-0.48736,0.00027,14.31252]
[1776865299553,40.67,78532.68,0.0,-0.48736,0.00027,14.31252]
[1776865300070,40.67,78545.93,0.0,-0.48374,0.00027,14.31023]
[1776865303104,40.67,78550.75,0.0,-0.48243,0.00027,14.3091]
[1776865305097,40.67,78554.11,0.0,-0.48151,0.00027,14.30822]
[1776865306105,40.67,78541.34,0.0,-0.485,0.00027,14.31115]
[1776865308119,40.66,78548.5,0.0,-0.48304,0.00027,14.30964]
[1776865309138,40.66,78554.54,0.0,-0.48139,0.00027,14.3081]
[1776865311157,40.66,78544.24,0.0,-0.4842,0.00027,14.31058]
[1776865312155,40.66,78543.67,0.0,-0.48436,0.00027,14.3107]
[1776865313156,40.66,78537.16,0.0,-0.48614,0.00027,14.31187]
[1776865313807,40.66,78537.16,0.0,-0.48614,0.00027,14.31187]
[1776865313819,40.66,78537.16,0.0,-0.48614,0.00027,14.31187]
[1776865314185,40.66,78544.12,0.0,-0.48424,0.00027,14.3106]
[1776865316206,40.66,78558.95,0.0,-0.48019,0.00027,14.30682]
[1776865316430,40.66,78558.95,0.0,-0.48019,0.00027,14.30682]
[1776865317190,40.66,78558.43,0.0,-0.48033,0.00027,14.30698]
[1776865318209,40.66,78568.68,0.0,-0.47753,0.00027,14.30354]
[1776865319234,40.66,78561.54,0.0,-0.47948,0.00027,14.30601]
[1776865320245,40.66,78561.54,0.0,-0.47948,0.00027,14.30601]
[1776865320224,40.66,78555.92,0.0,-0.48101,0.00027,14.30771]
[1776865321226,40.65,78551.59,0.0,-0.48219,0.00027,14.30888]
[1776865322253,40.65,78555.87,0.0,-0.48103,0.00027,14.30773]
[1776865323255,40.65,78551.69,0.0,-0.48217,0.00027,14.30885]
[1776865323591,40.65,78551.69,0.0,-0.48217,0.00027,14.30885]
[1776865324254,40.65,78544.97,0.0,-0.484,0.00027,14.31042]
[1776865325264,40.65,78556.95,0.0,-0.48073,0.00027,14.30741]
[1776865326273,40.65,78567.55,0.0,-0.47784,0.00027,14.30395]
[1776865327276,40.65,78569.78,0.0,-0.47723,0.00027,14.30312]
[1776865328211,40.65,78569.78,0.0,-0.47723,0.00027,14.30312]
[1776865328225,40.65,78569.78,0.0,-0.47723,0.00027,14.30312]
[1776865329128,40.66,78571.78,0.0,-0.47669,0.00027,14.30236]
[1776865329925,40.66,78571.78,0.0,-0.47669,0.00027,14.30236]
[1776865330187,40.66,78576.02,0.0,-0.47553,0.00027,14.30064]
[1776865331157,40.66,78583.83,0.0,-0.4734,0.00027,14.29717]
[1776865332160,40.66,78575.74,0.0,-0.47561,0.00027,14.30077]
[1776865334125,40.66,78572.85,0.0,-0.4764,0.00027,14.30194]
[1776865334217,40.66,78572.85,0.0,-0.4764,0.00027,14.30194]
[1776865334250,40.67,78581.96,0.0,-0.47391,0.00027,14.29804]
[1776865335209,40.67,78581.96,0.0,-0.47391,0.00027,14.29804]
[1776865335236,40.67,78591.3,0.0,-0.47137,0.00027,14.29347]
[1776865336082,40.67,78591.3,0.0,-0.47137,0.00027,14.29347]
[1776865336197,40.67,78591.3,0.0,-0.47137,0.00027,14.29347]
[1776865336184,40.67,78606.07,0.0,-0.46735,0.00027,14.28505]
[1776865337273,40.67,78612.83,0.0,-0.46551,0.00027,14.28071]
[1776865337621,40.67,78612.83,0.0,-0.46551,0.00027,14.28071]
[1776865338109,40.67,78612.83,0.0,-0.46551,0.00027,14.28071]
[1776865338168,40.67,78612.83,0.0,-0.46551,0.00027,14.28071]
[1776865338215,40.67,78612.83,0.0,-0.46551,0.00027,14.28071]
[1776865338231,40.67,78627.87,0.0,-0.46142,0.00027,14.26996]
[1776865339785,40.67,78626.73,0.0,-0.46173,0.00027,14.27083]
[1776865340189,40.64,78620.52,0.0,-0.4634,0.00027,14.27535]
[1776865341239,40.64,78607.28,0.0,-0.467,0.00027,14.28425]
[1776865341797,40.64,78607.28,0.0,-0.467,0.00027,14.28425]
[1776865341814,40.64,78607.28,0.0,-0.467,0.00027,14.28425]
[1776865342252,40.65,78600.22,0.0,-0.46893,0.00027,14.28853]
[1776865344214,40.65,78603.54,0.0,-0.46802,0.00027,14.28656]
[1776865347301,40.64,78600.14,0.0,-0.46895,0.00027,14.28857]
[1776865348283,40.64,78597.0,0.0,-0.4698,0.00027,14.29036]
[1776865349233,40.64,78602.47,0.0,-0.46831,0.00027,14.28719]
[1776865350149,40.64,78602.47,0.0,-0.46831,0.00027,14.28719]
[1776865350158,40.64,78602.47,0.0,-0.46831,0.00027,14.28719]
[1776865350288,40.64,78601.53,0.0,-0.46857,0.00027,14.28775]
[1776865351301,40.64,78595.94,0.0,-0.47008,0.00027,14.28441]
[1776865352485,40.64,78593.89,0.0,-0.47064,0.00027,14.28553]
[1776865352939,40.64,78595.33,0.0,-0.47025,0.00027,14.28474]
[1776865355532,40.64,78592.21,0.0,-0.4711,0.00027,14.28642]
[1776865356679,40.64,78592.21,0.0,-0.4711,0.00027,14.28642]
[1776865356775,40.64,78590.02,0.0,-0.47169,0.00027,14.28756]
[1776865358531,40.64,78590.56,0.0,-0.47155,0.00027,14.28728]
[1776865359220,40.64,78582.92,0.0,-0.47363,0.00027,14.29104]
[1776865359655,40.64,78582.92,0.0,-0.47363,0.00027,14.29104]
[1776865359667,40.64,78582.92,0.0,-0.47363,0.00027,14.29104]
[1776865360100,40.64,78582.92,0.0,-0.47363,0.00027,14.29104]
[1776865360145,40.64,78582.92,0.0,-0.47363,0.00027,14.29104]
[1776865360305,40.64,78567.85,0.0,-0.47774,0.00027,14.2973]
[1776865361311,40.64,78560.02,0.0,-0.47988,0.00027,14.29996]
[1776865364233,40.65,78564.95,0.0,-0.47854,0.00027,14.29834]
[1776865364800,40.65,78564.95,0.0,-0.47854,0.00027,14.29834]
[1776865364829,40.65,78564.95,0.0,-0.47854,0.00027,14.29834]
[1776865364952,40.65,78564.95,0.0,-0.47854,0.00027,14.29834]
[1776865366320,40.65,78583.95,0.0,-0.47336,0.00027,14.29057]
[1776865369308,40.65,78593.15,0.0,-0.47084,0.00027,14.28593]
[1776865371918,40.65,78591.7,0.0,-0.47124,0.00027,14.2867]
[1776865372315,40.64,78587.77,0.0,-0.47231,0.00027,14.2887]
[1776865373265,40.65,78583.59,0.0,-0.47345,0.00027,14.29073]
[1776865374321,40.65,78579.76,0.0,-0.4745,0.00027,14.29249]
[1776865375307,40.65,78583.01,0.0,-0.47361,0.00027,14.29101]
[1776865376214,40.65,78583.01,0.0,-0.47361,0.00027,14.29101]
[1776865376261,40.66,78589.3,0.0,-0.4719,0.00027,14.28795]
[1776865378224,40.66,78588.5,0.0,-0.47212,0.00027,14.28836]
[1776865378228,40.66,78586.81,0.0,-0.47258,0.00027,14.2892]
[1776865381229,40.67,78583.3,0.0,-0.47354,0.00027,14.29089]
[1776865383311,40.67,78575.68,0.0,-0.47562,0.00027,14.29426]
[1776865384307,40.67,78581.17,0.0,-0.47412,0.00027,14.29188]
[1776865385345,40.68,78577.38,0.0,-0.47516,0.00027,14.29355]
[1776865386086,40.68,78577.38,0.0,-0.47516,0.00027,14.29355]
[1776865386288,40.68,78569.54,0.0,-0.4773,0.00027,14.2967]
[1776865387297,40.68,78561.39,0.0,-0.47952,0.00027,14.29954]
[1776865387367,40.68,78561.39,0.0,-0.47952,0.00027,14.29954]
[1776865388244,40.68,78560.04,0.0,-0.47989,0.00027,14.29997]
[1776865391318,40.68,78561.86,0.0,-0.47939,0.00027,14.29939]
[1776865391304,40.69,78573.47,0.0,-0.47623,0.00027,14.29518]
[1776865392283,40.69,78570.03,0.0,-0.47717,0.00027,14.29653]
[1776865394083,40.69,78571.43,0.0,-0.47679,0.00027,14.29599]
[1776865394311,40.69,78578.46,0.0,-0.47487,0.00027,14.2931]
[1776865396121,40.7,78575.04,0.0,-0.4758,0.00027,14.29455]
[1776865397248,40.7,78569.22,0.0,-0.47739,0.00027,14.29684]
[1776865398268,40.7,78575.35,0.0,-0.47572,0.00027,14.29443]
[1776865401221,40.71,78581.31,0.0,-0.4741,0.00027,14.29186]
[1776865404323,40.72,78576.91,0.0,-0.4753,0.00027,14.29379]
[1776865406289,40.73,78565.26,0.0,-0.47848,0.00027,14.29828]
[1776865406593,40.73,78565.26,0.0,-0.47848,0.00027,14.29828]
[1776865407324,40.72,78556.52,0.0,-0.48086,0.00027,14.30105]
[1776865408226,40.72,78544.2,0.0,-0.48422,0.00027,14.30408]
[1776865410323,40.72,78538.93,0.0,-0.48566,0.00027,14.30507]
[1776865414308,40.72,78542.27,0.0,-0.48474,0.00027,14.29794]
[1776865415297,40.72,78546.76,0.0,-0.48352,0.00027,14.29701]
[1776865417338,40.72,78553.83,0.0,-0.48159,0.00027,14.29527]
[1776865418374,40.72,78560.85,0.0,-0.47967,0.00027,14.29321]
[1776865419374,40.72,78565.66,0.0,-0.47836,0.00027,14.29161]
[1776865420353,40.72,78570.28,0.0,-0.4771,0.00027,14.28993]
[1776865424248,40.73,78567.76,0.0,-0.47779,0.00027,14.29087]
[1776865424306,40.73,78576.85,0.0,-0.47532,0.00027,14.28729]
[1776865425304,40.73,78582.31,0.0,-0.47383,0.00027,14.28489]
[1776865427637,40.74,78581.85,0.0,-0.47396,0.00027,14.2851]
[1776865428183,40.74,78581.85,0.0,-0.47396,0.00027,14.2851]
[1776865428345,40.74,78584.56,0.0,-0.47322,0.00027,14.28384]
[1776865428865,40.74,78584.56,0.0,-0.47322,0.00027,14.28384]
[1776865428876,40.74,78584.56,0.0,-0.47322,0.00027,14.28384]
[1776865428974,40.74,78584.56,0.0,-0.47322,0.00027,14.28384]
[1776865428996,40.74,78584.56,0.0,-0.47322,0.00027,14.28384]
[1776865429255,40.74,78584.56,0.0,-0.47322,0.00027,14.28384]
[1776865429296,40.74,78594.72,0.0,-0.47046,0.00027,14.27868]
[1776865429957,40.74,78594.72,0.0,-0.47046,0.00027,14.27868]
[1776865430016,40.74,78594.72,0.0,-0.47046,0.00027,14.27868]
[1776865430042,40.74,78594.72,0.0,-0.47046,0.00027,14.27868]
[1776865430106,40.74,78594.72,0.0,-0.47046,0.00027,14.27868]
[1776865430342,40.74,78594.72,0.0,-0.47046,0.00027,14.27868]
[1776865430379,40.74,78594.72,0.0,-0.47046,0.00027,14.27868]
[1776865430145,40.74,78608.41,0.0,-0.46673,0.00027,14.27063]
[1776865430964,40.74,78608.41,0.0,-0.46673,0.00027,14.27063]
[1776865431069,40.74,78608.41,0.0,-0.46673,0.00027,14.27063]
[1776865432075,40.74,78605.77,0.0,-0.46745,0.00027,14.27228]
[1776865432934,40.74,78605.77,0.0,-0.46745,0.00027,14.27228]
[1776865432969,40.74,78605.77,0.0,-0.46745,0.00027,14.27228]
[1776865433240,40.74,78605.77,0.0,-0.46745,0.00027,14.27228]
[1776865433326,40.74,78605.77,0.0,-0.46745,0.00027,14.27228]
[1776865433378,40.74,78594.88,0.0,-0.47041,0.00027,14.27859]
[1776865433984,40.74,78594.88,0.0,-0.47041,0.00027,14.27859]
[1776865434153,40.74,78596.1,0.0,-0.47008,0.00027,14.27792]
[1776865435325,40.74,78591.63,0.0,-0.4713,0.00027,14.28032]
[1776865437119,40.74,78588.82,0.0,-0.47206,0.00027,14.28176]
[1776865437369,40.73,78587.12,0.0,-0.47252,0.00027,14.2826]
[1776865439774,40.73,78588.22,0.0,-0.47222,0.00027,14.28205]
[1776865439804,40.73,78588.22,0.0,-0.47222,0.00027,14.28205]
[1776865440277,40.73,78588.49,0.0,-0.47215,0.00027,14.28191]
[1776865441352,40.73,78583.23,0.0,-0.47358,0.00027,14.28446]
[1776865442370,40.73,78571.75,0.0,-0.47671,0.00027,14.28937]
[1776865443371,40.73,78567.77,0.0,-0.47779,0.00027,14.29087]
[1776865443833,40.73,78567.77,0.0,-0.47779,0.00027,14.29087]
[1776865444241,40.73,78567.77,0.0,-0.47779,0.00027,14.29087]
[1776865444330,40.73,78567.77,0.0,-0.47779,0.00027,14.29087]
[1776865444356,40.74,78567.22,0.0,-0.47794,0.00027,14.29107]
[1776865445837,40.74,78567.22,0.0,-0.47794,0.00027,14.29107]
[1776865445857,40.74,78567.22,0.0,-0.47794,0.00027,14.29107]
[1776865446100,40.74,78567.22,0.0,-0.47794,0.00027,14.29107]
[1776865446176,40.74,78567.22,0.0,-0.47794,0.00027,14.29107]
[1776865446200,40.74,78563.16,0.0,-0.47905,0.00027,14.29247]
[1776865448197,40.74,78563.16,0.0,-0.47905,0.00027,14.29247]
[1776865448203,40.74,78563.16,0.0,-0.47905,0.00027,14.29247]
[1776865448293,40.73,78568.05,0.0,-0.47772,0.00027,14.29076]
[1776865450310,40.73,78575.38,0.0,-0.47572,0.00027,14.28791]
[1776865451316,40.73,78578.91,0.0,-0.47476,0.00027,14.28641]
[1776865453328,40.74,78585.7,0.0,-0.47291,0.00027,14.2833]
[1776865455402,40.74,78579.99,0.0,-0.47447,0.00027,14.28595]
[1776865456688,40.75,78579.01,0.0,-0.47474,0.00027,14.28638]
[1776865456700,40.75,78579.01,0.0,-0.47474,0.00027,14.28638]
[1776865457303,40.75,78580.19,0.0,-0.47442,0.00027,14.28586]
[1776865458398,40.75,78584.38,0.0,-0.47328,0.00027,14.28394]
[1776865462337,40.76,78580.73,0.0,-0.47427,0.00027,14.28563]
[1776865466380,40.77,78586.41,0.0,-0.47273,0.00027,14.28299]
[1776865470105,40.78,78588.49,0.0,-0.47217,0.00027,14.28198]
[1776865470113,40.78,78588.49,0.0,-0.47217,0.00027,14.28198]
[1776865470390,40.78,78587.73,0.0,-0.47238,0.00027,14.28236]
[1776865471260,40.78,78587.73,0.0,-0.47238,0.00027,14.28236]
[1776865471319,40.78,78587.73,0.0,-0.47238,0.00027,14.28236]
[1776865471420,40.78,78593.57,0.0,-0.47078,0.00027,14.27282]
[1776865471775,40.78,78593.57,0.0,-0.47078,0.00027,14.27282]
[1776865472360,40.78,78593.5,0.0,-0.4708,0.00027,14.27285]
[1776865473367,40.78,78601.1,0.0,-0.46873,0.00027,14.26861]
[1776865475731,40.78,78602.98,0.0,-0.46822,0.00027,14.2675]
[1776865475766,40.78,78602.98,0.0,-0.46822,0.00027,14.2675]
[1776865475829,40.78,78602.98,0.0,-0.46822,0.00027,14.2675]
[1776865476390,40.79,78594.57,0.0,-0.47051,0.00027,14.27228]
[1776865476758,40.79,78594.57,0.0,-0.47051,0.00027,14.27228]
[1776865477395,40.79,78588.57,0.0,-0.47215,0.00027,14.27541]
[1776865480322,40.79,78592.95,0.0,-0.47095,0.00027,14.27315]
[1776865483189,40.78,78596.95,0.0,-0.46986,0.00027,14.27098]
[1776865484334,40.78,78596.95,0.0,-0.46986,0.00027,14.27098]
[1776865484352,40.79,78597.02,0.0,-0.46985,0.00027,14.27094]
[1776865485395,40.79,78589.95,0.0,-0.47177,0.00027,14.27471]
[1776865486382,40.79,78581.67,0.0,-0.47402,0.00027,14.27871]
[1776865487327,40.8,78578.64,0.0,-0.47485,0.00027,14.28005]
[1776865488380,40.8,78578.64,0.0,-0.47485,0.00027,14.28005]
[1776865488392,40.8,78583.37,0.0,-0.47356,0.00027,14.27793]
[1776865490420,40.8,78585.14,0.0,-0.47308,0.00027,14.2771]
[1776865490432,40.8,78585.14,0.0,-0.47308,0.00027,14.2771]
[1776865490429,40.8,78585.89,0.0,-0.47288,0.00027,14.27674]
[1776865490643,40.8,78582.03,0.0,-0.47393,0.00027,14.27855]
[1776865494194,40.81,78590.33,0.0,-0.47168,0.00027,14.27455]
[1776865495753,40.82,78599.09,0.0,-0.4693,0.00027,14.26982]
[1776865497239,40.82,78599.09,0.0,-0.4693,0.00027,14.26982]
[1776865497442,40.82,78600.13,0.0,-0.46902,0.00027,14.26924]
[1776865497654,40.82,78603.85,0.0,-0.46801,0.00027,14.26705]
[1776865500685,40.82,78603.14,0.0,-0.4682,0.00027,14.26747]
[1776865500742,40.82,78603.14,0.0,-0.4682,0.00027,14.26747]
[1776865501381,40.82,78597.68,0.0,-0.46968,0.00027,14.27062]
[1776865502398,40.82,78591.87,0.0,-0.47126,0.00027,14.27376]
[1776865503110,40.82,78591.87,0.0,-0.47126,0.00027,14.27376]
[1776865503403,40.82,78596.74,0.0,-0.46994,0.00027,14.27114]
[1776865505380,40.82,78601.83,0.0,-0.46856,0.00027,14.26824]
[1776865505557,40.82,78601.83,0.0,-0.46856,0.00027,14.26824]
[1776865505727,40.82,78601.83,0.0,-0.46856,0.00027,14.26824]
[1776865505737,40.82,78601.83,0.0,-0.46856,0.00027,14.26824]
[1776865505860,40.82,78601.83,0.0,-0.46856,0.00027,14.26824]
[1776865505891,40.82,78601.83,0.0,-0.46856,0.00027,14.26824]
[1776865506019,40.82,78601.83,0.0,-0.46856,0.00027,14.26824]
[1776865506127,40.82,78601.83,0.0,-0.46856,0.00027,14.26824]
[1776865506316,40.82,78601.83,0.0,-0.46856,0.00027,14.26824]
[1776865506409,40.82,78601.83,0.0,-0.46856,0.00027,14.26824]
[1776865506439,40.82,78601.83,0.0,-0.46856,0.00027,14.26824]
[1776865506471,40.82,78601.83,0.0,-0.46856,0.00027,14.26824]
[1776865506413,40.82,78614.48,0.0,-0.46512,0.00027,14.26028]
[1776865506519,40.82,78614.48,0.0,-0.46512,0.00027,14.26028]
[1776865506627,40.82,78614.48,0.0,-0.46512,0.00027,14.26028]
[1776865506724,40.82,78614.48,0.0,-0.46512,0.00027,14.26028]
[1776865506807,40.82,78614.48,0.0,-0.46512,0.00027,14.26028]
[1776865506932,40.82,78614.48,0.0,-0.46512,0.00027,14.26028]
[1776865507003,40.82,78614.48,0.0,-0.46512,0.00027,14.26028]
[1776865507024,40.82,78614.48,0.0,-0.46512,0.00027,14.26028]
[1776865507046,40.82,78614.48,0.0,-0.46512,0.00027,14.26028]
[1776865507104,40.82,78614.48,0.0,-0.46512,0.00027,14.26028]
[1776865507115,40.82,78614.48,0.0,-0.46512,0.00027,14.26028]
[1776865507129,40.82,78614.48,0.0,-0.46512,0.00027,14.26028]
[1776865507193,40.82,78614.48,0.0,-0.46512,0.00027,14.26028]
[1776865507341,40.82,78614.48,0.0,-0.46512,0.00027,14.26028]
[1776865507398,40.82,78614.48,0.0,-0.46512,0.00027,14.26028]
[1776865507442,40.82,78622.78,0.0,-0.46287,0.00027,14.25448]
[1776865507556,40.82,78622.78,0.0,-0.46287,0.00027,14.25448]
[1776865507631,40.82,78622.78,0.0,-0.46287,0.00027,14.25448]
[1776865507661,40.82,78622.78,0.0,-0.46287,0.00027,14.25448]
[1776865507690,40.82,78622.78,0.0,-0.46287,0.00027,14.25448]
[1776865507770,40.82,78622.78,0.0,-0.46287,0.00027,14.25448]
[1776865507816,40.82,78622.78,0.0,-0.46287,0.00027,14.25448]
[1776865507974,40.82,78622.78,0.0,-0.46287,0.00027,14.25448]
[1776865507989,40.82,78622.78,0.0,-0.46287,0.00027,14.25448]
[1776865508115,40.82,78622.78,0.0,-0.46287,0.00027,14.25448]
[1776865508119,40.82,78622.78,0.0,-0.46287,0.00027,14.25448]
[1776865508148,40.82,78622.78,0.0,-0.46287,0.00027,14.25448]
[1776865508362,40.82,78622.78,0.0,-0.46287,0.00027,14.25448]
[1776865508446,40.82,78622.78,0.0,-0.46287,0.00027,14.25448]
[1776865508463,40.82,78624.43,0.0,-0.46242,0.00027,14.25328]
[1776865508562,40.82,78624.43,0.0,-0.46242,0.00027,14.25328]
[1776865508625,40.82,78624.43,0.0,-0.46242,0.00027,14.25328]
[1776865509060,40.82,78624.43,0.0,-0.46242,0.00027,14.25328]
[1776865509312,40.82,78624.43,0.0,-0.46242,0.00027,14.25328]
[1776865509344,40.82,78624.43,0.0,-0.46242,0.00027,14.25328]
[1776865509414,40.82,78629.51,0.0,-0.46105,0.00027,14.24946]
[1776865511466,40.82,78626.42,0.0,-0.46188,0.00027,14.2518]
[1776865511817,40.82,78626.42,0.0,-0.46188,0.00027,14.2518]
[1776865512418,40.8,78619.67,0.0,-0.4637,0.00027,14.25666]
[1776865513307,40.8,78619.67,0.0,-0.4637,0.00027,14.25666]
[1776865513506,40.79,78620.92,0.0,-0.46336,0.00027,14.25577]
[1776865514495,40.79,78612.75,0.0,-0.46558,0.00027,14.26138]
[1776865516431,40.79,78625.2,0.0,-0.4622,0.00027,14.25264]
[1776865517430,40.79,78639.49,0.0,-0.45832,0.00027,14.24136]
[1776865518181,40.79,78639.49,0.0,-0.45832,0.00027,14.24136]
[1776865518318,40.79,78639.49,0.0,-0.45832,0.00027,14.24136]
[1776865518523,40.79,78639.34,0.0,-0.45836,0.00027,14.24149]
[1776865521874,40.79,78638.75,0.0,-0.45852,0.00027,14.24199]
[1776865521934,40.79,78638.75,0.0,-0.45852,0.00027,14.24199]
[1776865521938,40.79,78638.75,0.0,-0.45852,0.00027,14.24199]
[1776865522127,40.79,78638.75,0.0,-0.45852,0.00027,14.24199]
[1776865522519,40.8,78627.96,0.0,-0.46145,0.00027,14.25058]
[1776865523495,40.8,78627.96,0.0,-0.46145,0.00027,14.25058]
[1776865523451,40.8,78619.43,0.0,-0.46376,0.00027,14.25683]
[1776865523563,40.8,78619.43,0.0,-0.46376,0.00027,14.25683]
[1776865523597,40.8,78619.43,0.0,-0.46376,0.00027,14.25683]
[1776865523688,40.8,78619.43,0.0,-0.46376,0.00027,14.25683]
[1776865523807,40.8,78619.43,0.0,-0.46376,0.00027,14.25683]
[1776865523872,40.8,78619.43,0.0,-0.46376,0.00027,14.25683]
[1776865524009,40.8,78619.43,0.0,-0.46376,0.00027,14.25683]
[1776865524048,40.8,78619.43,0.0,-0.46376,0.00027,14.25683]
[1776865524214,40.8,78619.43,0.0,-0.46376,0.00027,14.25683]
[1776865524285,40.8,78619.43,0.0,-0.46376,0.00027,14.25683]
[1776865524474,40.8,78619.43,0.0,-0.46376,0.00027,14.25683]
[1776865524520,40.8,78619.43,0.0,-0.46376,0.00027,14.25683]
[1776865524313,40.79,78614.4,0.0,-0.46513,0.00027,14.26029]
[1776865524676,40.79,78614.4,0.0,-0.46513,0.00027,14.26029]
[1776865524729,40.79,78614.4,0.0,-0.46513,0.00027,14.26029]
[1776865524887,40.79,78614.4,0.0,-0.46513,0.00027,14.26029]
[1776865524942,40.79,78614.4,0.0,-0.46513,0.00027,14.26029]
[1776865525151,40.79,78614.4,0.0,-0.46513,0.00027,14.26029]
[1776865525214,40.79,78614.4,0.0,-0.46513,0.00027,14.26029]
[1776865525351,40.79,78614.4,0.0,-0.46513,0.00027,14.26029]
[1776865525388,40.79,78614.4,0.0,-0.46513,0.00027,14.26029]
[1776865525415,40.79,78611.06,0.0,-0.46604,0.00027,14.26249]
[1776865525552,40.79,78611.06,0.0,-0.46604,0.00027,14.26249]
[1776865525595,40.79,78611.06,0.0,-0.46604,0.00027,14.26249]
[1776865525756,40.79,78611.06,0.0,-0.46604,0.00027,14.26249]
[1776865525863,40.79,78611.06,0.0,-0.46604,0.00027,14.26249]
[1776865525986,40.79,78611.06,0.0,-0.46604,0.00027,14.26249]
[1776865526011,40.79,78611.06,0.0,-0.46604,0.00027,14.26249]
[1776865526114,40.79,78611.06,0.0,-0.46604,0.00027,14.26249]
[1776865526202,40.79,78611.67,0.0,-0.46587,0.00027,14.26209]
[1776865527657,40.79,78609.29,0.0,-0.46652,0.00027,14.26363]
[1776865527672,40.79,78609.29,0.0,-0.46652,0.00027,14.26363]
[1776865527677,40.79,78609.29,0.0,-0.46652,0.00027,14.26363]
[1776865528310,40.79,78607.15,0.0,-0.4671,0.00027,14.26497]
[1776865531356,40.78,78599.87,0.0,-0.46906,0.00027,14.26278]
[1776865532498,40.79,78603.62,0.0,-0.46804,0.00027,14.26058]
[1776865532852,40.79,78603.62,0.0,-0.46804,0.00027,14.26058]
[1776865533371,40.79,78603.62,0.0,-0.46804,0.00027,14.26058]
[1776865533421,40.79,78603.62,0.0,-0.46804,0.00027,14.26058]
[1776865533450,40.79,78619.78,0.0,-0.46365,0.00027,14.25001]
[1776865534341,40.79,78620.16,0.0,-0.46355,0.00027,14.24974]
[1776865535856,40.79,78620.16,0.0,-0.46355,0.00027,14.24974]
[1776865536393,40.79,78621.17,0.0,-0.46327,0.00027,14.24902]
[1776865537031,40.79,78621.17,0.0,-0.46327,0.00027,14.24902]
[1776865537108,40.79,78621.17,0.0,-0.46327,0.00027,14.24902]
[1776865537324,40.79,78628.9,0.0,-0.46117,0.00027,14.24328]
[1776865537969,40.79,78632.81,0.0,-0.46011,0.00027,14.24023]
[1776865539097,40.79,78624.37,0.0,-0.46241,0.00027,14.24671]
[1776865540540,40.79,78624.37,0.0,-0.46241,0.00027,14.24671]
[1776865540579,40.8,78625.93,0.0,-0.46199,0.00027,14.24556]
[1776865541465,40.8,78637.4,0.0,-0.45888,0.00027,14.23655]
[1776865541717,40.8,78637.4,0.0,-0.45888,0.00027,14.23655]
[1776865541726,40.8,78637.4,0.0,-0.45888,0.00027,14.23655]
[1776865542443,40.81,78640.74,0.0,-0.45798,0.00027,14.23379]
[1776865543057,40.81,78640.74,0.0,-0.45798,0.00027,14.23379]
[1776865543069,40.81,78640.74,0.0,-0.45798,0.00027,14.23379]
[1776865543482,40.82,78639.05,0.0,-0.45845,0.00027,14.23524]
[1776865543828,40.82,78639.05,0.0,-0.45845,0.00027,14.23524]
[1776865543881,40.82,78639.05,0.0,-0.45845,0.00027,14.23524]
[1776865543935,40.82,78639.05,0.0,-0.45845,0.00027,14.23524]
[1776865544009,40.82,78639.05,0.0,-0.45845,0.00027,14.23524]
[1776865544143,40.82,78639.05,0.0,-0.45845,0.00027,14.23524]
[1776865544216,40.82,78639.05,0.0,-0.45845,0.00027,14.23524]
[1776865544288,40.83,78632.02,0.0,-0.46036,0.00027,14.24097]
[1776865545157,40.83,78632.02,0.0,-0.46036,0.00027,14.24097]
[1776865545167,40.83,78632.02,0.0,-0.46036,0.00027,14.24097]
[1776865545402,40.83,78623.85,0.0,-0.46257,0.00027,14.24717]
[1776865546082,40.83,78623.85,0.0,-0.46257,0.00027,14.24717]
[1776865546116,40.83,78623.85,0.0,-0.46257,0.00027,14.24717]
[1776865546130,40.83,78623.85,0.0,-0.46257,0.00027,14.24717]
[1776865546198,40.83,78623.85,0.0,-0.46257,0.00027,14.24717]
[1776865546254,40.83,78623.85,0.0,-0.46257,0.00027,14.24717]
[1776865546262,40.82,78623.96,0.0,-0.46254,0.00027,14.24708]
[1776865548271,40.82,78638.25,0.0,-0.45867,0.00027,14.23593]
[1776865548862,40.82,78638.25,0.0,-0.45867,0.00027,14.23593]
[1776865548883,40.82,78638.25,0.0,-0.45867,0.00027,14.23593]
[1776865549303,40.83,78638.53,0.0,-0.4586,0.00027,14.23573]
[1776865551338,40.83,78638.67,0.0,-0.45856,0.00027,14.23561]
[1776865551485,40.83,78638.67,0.0,-0.45856,0.00027,14.23561]
[1776865551531,40.84,78643.1,0.0,-0.45737,0.00027,14.23188]
[1776865551629,40.84,78643.1,0.0,-0.45737,0.00027,14.23188]
[1776865551847,40.84,78643.1,0.0,-0.45737,0.00027,14.23188]
[1776865551961,40.84,78643.1,0.0,-0.45737,0.00027,14.23188]
[1776865552065,40.84,78643.1,0.0,-0.45737,0.00027,14.23188]
[1776865552115,40.84,78643.1,0.0,-0.45737,0.00027,14.23188]
[1776865552256,40.84,78643.1,0.0,-0.45737,0.00027,14.23188]
[1776865552520,40.84,78643.1,0.0,-0.45737,0.00027,14.23188]
[1776865552275,40.85,78655.24,0.0,-0.45409,0.00027,14.22102]
[1776865553440,40.85,78655.24,0.0,-0.45409,0.00027,14.22102]
[1776865553521,40.87,78660.21,0.0,-0.45277,0.00027,14.21636]
[1776865554508,40.87,78660.21,0.0,-0.45277,0.00027,14.21636]
[1776865554575,40.89,78643.32,0.0,-0.45735,0.00027,14.23188]
[1776865555335,40.89,78634.41,0.0,-0.45977,0.00027,14.23926]
[1776865556577,40.89,78634.41,0.0,-0.45977,0.00027,14.23926]
[1776865557501,40.9,78646.05,0.0,-0.45662,0.00027,14.22952]
[1776865559249,40.9,78644.3,0.0,-0.45709,0.00027,14.23105]
[1776865559453,40.9,78644.04,0.0,-0.45717,0.00027,14.23127]
[1776865560376,40.9,78651.54,0.0,-0.45514,0.00027,14.22463]
[1776865561704,40.9,78651.54,0.0,-0.45514,0.00027,14.22463]
[1776865561759,40.9,78651.54,0.0,-0.45514,0.00027,14.22463]
[1776865562182,40.9,78651.54,0.0,-0.45514,0.00027,14.22463]
[1776865562565,40.94,78655.37,0.0,-0.45414,0.00027,14.22123]
[1776865562787,40.94,78655.37,0.0,-0.45414,0.00027,14.22123]
[1776865562877,40.94,78655.37,0.0,-0.45414,0.00027,14.22123]
[1776865562885,40.94,78655.37,0.0,-0.45414,0.00027,14.22123]
[1776865563388,40.96,78638.83,0.0,-0.45862,0.00027,14.23585]
[1776865564290,40.96,78638.83,0.0,-0.45862,0.00027,14.23585]
[1776865564558,40.96,78640.68,0.0,-0.45812,0.00027,14.23432]
[1776865565588,40.96,78647.97,0.0,-0.45616,0.00027,14.22804]
[1776865567529,40.96,78653.72,0.0,-0.45461,0.00027,14.22286]
[1776865568592,40.96,78658.3,0.0,-0.45337,0.00027,14.21857]
[1776865569541,40.98,78654.92,0.0,-0.45431,0.00027,14.22184]
[1776865570519,40.99,78651.08,0.0,-0.45534,0.00027,14.22536]
[1776865573238,40.99,78648.2,0.0,-0.45612,0.00027,14.22795]
[1776865573252,40.99,78648.2,0.0,-0.45612,0.00027,14.22795]
[1776865573511,40.99,78648.05,0.0,-0.45616,0.00027,14.22809]
[1776865574545,40.99,78648.05,0.0,-0.45616,0.00027,14.22809]
[1776865574601,40.99,78649.68,0.0,-0.45573,0.00027,14.22665]
[1776865574778,40.99,78649.68,0.0,-0.45573,0.00027,14.22665]
[1776865575490,41.0,78648.76,0.0,-0.45598,0.00027,14.22747]
[1776865577626,41.0,78646.33,0.0,-0.45663,0.00027,14.22962]
[1776865577637,41.0,78646.33,0.0,-0.45663,0.00027,14.22962]
[1776865578271,41.0,78646.33,0.0,-0.45663,0.00027,14.22962]
[1776865578372,41.0,78642.93,0.0,-0.45755,0.00027,14.23256]
[1776865580184,41.0,78649.69,0.0,-0.45573,0.00027,14.22667]
[1776865581952,41.0,78651.77,0.0,-0.45517,0.00027,14.2248]
[1776865582544,41.01,78652.64,0.0,-0.45494,0.00027,14.22402]
[1776865583506,41.01,78656.05,0.0,-0.45402,0.00027,14.22087]
[1776865583734,41.01,78656.05,0.0,-0.45402,0.00027,14.22087]
[1776865584462,41.01,78650.16,0.0,-0.45561,0.00027,14.22628]
[1776865584811,41.01,78650.16,0.0,-0.45561,0.00027,14.22628]
[1776865585412,41.01,78642.76,0.0,-0.45761,0.00027,14.23274]
[1776865586003,41.01,78642.76,0.0,-0.45761,0.00027,14.23274]
[1776865586407,41.01,78642.76,0.0,-0.45761,0.00027,14.23274]
[1776865586450,41.01,78642.76,0.0,-0.45761,0.00027,14.23274]
[1776865586509,41.01,78651.17,0.0,-0.45534,0.00027,14.22538]
[1776865586675,41.01,78651.17,0.0,-0.45534,0.00027,14.22538]
[1776865586711,41.01,78651.17,0.0,-0.45534,0.00027,14.22538]
[1776865586873,41.01,78651.17,0.0,-0.45534,0.00027,14.22538]
[1776865586893,41.01,78651.17,0.0,-0.45534,0.00027,14.22538]
[1776865587496,41.01,78665.55,0.0,-0.45147,0.00027,14.21172]
[1776865588058,41.01,78665.55,0.0,-0.45147,0.00027,14.21172]
[1776865588569,41.01,78685.87,0.0,-0.44601,0.00027,14.19013]
[1776865589002,41.01,78685.87,0.0,-0.44601,0.00027,14.19013]
[1776865589262,41.01,78686.81,0.0,-0.44576,0.00027,14.18907]
[1776865589682,41.01,78686.81,0.0,-0.44576,0.00027,14.18907]
[1776865590084,41.01,78686.81,0.0,-0.44576,0.00027,14.18907]
[1776865590192,41.01,78686.81,0.0,-0.44576,0.00027,14.18907]
[1776865590557,41.01,78686.81,0.0,-0.44576,0.00027,14.18907]
[1776865590563,41.01,78743.46,0.0,-0.4306,0.00027,14.11455]
[1776865591029,41.01,78743.46,0.0,-0.4306,0.00027,14.11455]
[1776865591128,41.01,78743.46,0.0,-0.4306,0.00027,14.11455]
[1776865591276,41.01,78743.46,0.0,-0.4306,0.00027,14.11455]
[1776865591366,41.01,78727.06,0.0,-0.43495,0.00027,14.13162]
[1776865591801,41.01,78727.06,0.0,-0.43495,0.00027,14.13162]
[1776865591932,41.01,78727.06,0.0,-0.43495,0.00027,14.13162]
[1776865592486,41.01,78727.06,0.0,-0.43495,0.00027,14.13162]
[1776865592548,41.0,78715.66,0.0,-0.43799,0.00027,14.14699]
[1776865593112,41.0,78715.66,0.0,-0.43799,0.00027,14.14699]
[1776865593503,41.0,78715.66,0.0,-0.43799,0.00027,14.14699]
[1776865593601,41.01,78693.15,0.0,-0.44403,0.00027,14.17511]
[1776865593710,41.01,78693.15,0.0,-0.44403,0.00027,14.17511]
[1776865593761,41.01,78693.15,0.0,-0.44403,0.00027,14.17511]
[1776865594076,41.01,78693.15,0.0,-0.44403,0.00027,14.17511]
[1776865594130,41.01,78693.15,0.0,-0.44403,0.00027,14.17511]
[1776865594432,41.01,78693.15,0.0,-0.44403,0.00027,14.17511]
[1776865594438,41.04,78670.38,0.0,-0.45018,0.00027,14.20036]
[1776865595119,41.04,78670.38,0.0,-0.45018,0.00027,14.20036]
[1776865595225,41.04,78670.38,0.0,-0.45018,0.00027,14.20036]
[1776865595523,41.04,78670.38,0.0,-0.45018,0.00027,14.20036]
[1776865595624,41.04,78678.41,0.0,-0.44802,0.00027,14.1919]
[1776865596522,41.04,78678.41,0.0,-0.44802,0.00027,14.1919]
[1776865596606,41.02,78688.02,0.0,-0.44542,0.00027,14.18115]
[1776865597080,41.02,78688.02,0.0,-0.44542,0.00027,14.18115]
[1776865597344,41.02,78687.62,0.0,-0.44553,0.00027,14.18161]
[1776865597670,41.02,78687.62,0.0,-0.44553,0.00027,14.18161]
[1776865597674,41.02,78687.62,0.0,-0.44553,0.00027,14.18161]
[1776865597872,41.02,78687.62,0.0,-0.44553,0.00027,14.18161]
[1776865597974,41.02,78687.62,0.0,-0.44553,0.00027,14.18161]
[1776865598348,41.02,78689.0,0.0,-0.44516,0.00027,14.18002]
[1776865599527,41.02,78689.0,0.0,-0.44516,0.00027,14.18002]
[1776865599549,41.02,78680.17,0.0,-0.44753,0.00027,14.18989]
[1776865600581,41.02,78661.69,0.0,-0.4525,0.00027,14.20895]
[1776865600987,41.02,78661.69,0.0,-0.4525,0.00027,14.20895]
[1776865600999,41.02,78661.69,0.0,-0.4525,0.00027,14.20895]
[1776865601523,41.02,78661.69,0.0,-0.4525,0.00027,14.20895]
[1776865601577,41.02,78661.69,0.0,-0.4525,0.00027,14.20895]
[1776865601620,41.02,78654.69,0.0,-0.45438,0.00027,14.2156]
[1776865602012,41.02,78654.69,0.0,-0.45438,0.00027,14.2156]
[1776865603268,41.02,78655.33,0.0,-0.45421,0.00027,14.21501]
[1776865603580,41.02,78649.9,0.0,-0.45567,0.00027,14.21997]
[1776865603973,41.02,78649.9,0.0,-0.45567,0.00027,14.21997]
[1776865604155,41.02,78649.9,0.0,-0.45567,0.00027,14.21997]
[1776865604277,41.02,78649.9,0.0,-0.45567,0.00027,14.21997]
[1776865604572,41.02,78649.9,0.0,-0.45567,0.00027,14.21997]
[1776865604587,41.02,78671.34,0.0,-0.4499,0.00027,14.19928]
[1776865604816,41.02,78671.34,0.0,-0.4499,0.00027,14.19928]
[1776865605082,41.02,78671.34,0.0,-0.4499,0.00027,14.19928]
[1776865605402,41.02,78671.41,0.0,-0.44988,0.00027,14.19921]
[1776865606479,41.02,78671.41,0.0,-0.44988,0.00027,14.19921]
[1776865606540,41.02,78671.41,0.0,-0.44988,0.00027,14.19921]
[1776865606563,41.02,78671.41,0.0,-0.44988,0.00027,14.19921]
[1776865606550,41.02,78681.03,0.0,-0.44729,0.00027,14.18895]
[1776865606683,41.02,78681.03,0.0,-0.44729,0.00027,14.18895]
[1776865607420,41.02,78680.87,0.0,-0.44734,0.00027,14.18912]
[1776865607659,41.02,78680.87,0.0,-0.44734,0.00027,14.18912]
[1776865607686,41.02,78680.87,0.0,-0.44734,0.00027,14.18912]
[1776865608583,41.01,78667.97,0.0,-0.4508,0.00027,14.20271]
[1776865609512,41.01,78664.45,0.0,-0.45175,0.00027,14.20623]
[1776865610261,41.01,78664.45,0.0,-0.45175,0.00027,14.20623]
[1776865610550,41.01,78653.98,0.0,-0.45457,0.00027,14.21624]
[1776865612265,41.01,78653.05,0.0,-0.45482,0.00027,14.2171]
[1776865612566,41.02,78656.92,0.0,-0.45378,0.00027,14.21351]
[1776865613141,41.02,78656.92,0.0,-0.45378,0.00027,14.21351]
[1776865613190,41.02,78656.92,0.0,-0.45378,0.00027,14.21351]
[1776865613465,41.02,78657.18,0.0,-0.45371,0.00027,14.21327]
[1776865615558,41.02,78641.1,0.0,-0.45804,0.00027,14.22759]
[1776865615803,41.02,78641.1,0.0,-0.45804,0.00027,14.22759]
[1776865615826,41.02,78641.1,0.0,-0.45804,0.00027,14.22759]
[1776865615829,41.02,78641.1,0.0,-0.45804,0.00027,14.22759]
[1776865616590,41.02,78635.29,0.0,-0.45961,0.00027,14.23236]
[1776865618501,41.02,78623.48,0.0,-0.4628,0.00027,14.24136]
[1776865619508,41.02,78623.84,0.0,-0.46271,0.00027,14.2411]
[1776865620515,41.02,78615.99,0.0,-0.46483,0.00027,14.2466]
[1776865622528,41.03,78620.77,0.0,-0.46354,0.00027,14.24331]
[1776865623536,41.03,78614.71,0.0,-0.46518,0.00027,14.24746]
[1776865624422,41.03,78614.71,0.0,-0.46518,0.00027,14.24746]
[1776865624505,41.03,78614.71,0.0,-0.46518,0.00027,14.24746]
[1776865624542,41.03,78623.51,0.0,-0.4628,0.00027,14.24136]
[1776865625409,41.03,78623.51,0.0,-0.4628,0.00027,14.24136]
[1776865625623,41.03,78626.25,0.0,-0.46206,0.00027,14.23936]
[1776865626382,41.03,78626.25,0.0,-0.46206,0.00027,14.23936]
[1776865626440,41.03,78626.25,0.0,-0.46206,0.00027,14.23936]
[1776865626486,41.03,78626.25,0.0,-0.46206,0.00027,14.23936]
[1776865626493,41.03,78626.25,0.0,-0.46206,0.00027,14.23936]
[1776865626515,41.03,78626.25,0.0,-0.46206,0.00027,14.23936]
[1776865626532,41.03,78626.25,0.0,-0.46206,0.00027,14.23936]
[1776865626649,41.03,78626.25,0.0,-0.46206,0.00027,14.23936]
[1776865626570,41.06,78629.31,0.0,-0.46126,0.00027,14.23714]
[1776865626755,41.06,78629.31,0.0,-0.46126,0.00027,14.23714]
[1776865626817,41.06,78629.31,0.0,-0.46126,0.00027,14.23714]
[1776865627564,41.06,78629.31,0.0,-0.46126,0.00027,14.23714]
[1776865628572,41.06,78634.61,0.0,-0.45983,0.00027,14.23303]
[1776865629579,41.07,78631.25,0.0,-0.46074,0.00027,14.23567]
[1776865629705,41.07,78631.25,0.0,-0.46074,0.00027,14.23567]
[1776865629715,41.07,78631.25,0.0,-0.46074,0.00027,14.23567]
[1776865630627,41.07,78639.09,0.0,-0.45863,0.00027,14.22942]
[1776865631828,41.07,78639.09,0.0,-0.45863,0.00027,14.22942]
[1776865631857,41.07,78639.09,0.0,-0.45863,0.00027,14.22942]
[1776865631937,41.07,78639.09,0.0,-0.45863,0.00027,14.22942]
[1776865631968,41.07,78639.09,0.0,-0.45863,0.00027,14.22942]
[1776865632402,41.07,78639.09,0.0,-0.45863,0.00027,14.22942]
[1776865632607,41.07,78643.25,0.0,-0.45751,0.00027,14.22595]
[1776865633610,41.07,78656.29,0.0,-0.454,0.00027,14.21432]
[1776865633677,41.07,78656.29,0.0,-0.454,0.00027,14.21432]
[1776865633691,41.07,78656.29,0.0,-0.454,0.00027,14.21432]
[1776865633721,41.07,78656.29,0.0,-0.454,0.00027,14.21432]
[1776865633750,41.07,78656.29,0.0,-0.454,0.00027,14.21432]
[1776865633968,41.07,78656.29,0.0,-0.454,0.00027,14.21432]
[1776865634018,41.07,78656.29,0.0,-0.454,0.00027,14.21432]
[1776865634617,41.07,78656.55,0.0,-0.45393,0.00027,14.21408]
[1776865635293,41.07,78656.55,0.0,-0.45393,0.00027,14.21408]
[1776865635338,41.07,78656.55,0.0,-0.45393,0.00027,14.21408]
[1776865635625,41.07,78658.9,0.0,-0.4533,0.00027,14.21186]
[1776865636527,41.07,78658.9,0.0,-0.4533,0.00027,14.21186]
[1776865636632,41.07,78661.62,0.0,-0.45256,0.00027,14.20924]
[1776865637247,41.07,78661.62,0.0,-0.45256,0.00027,14.20924]
[1776865637637,41.07,78664.03,0.0,-0.45192,0.00027,14.20689]
[1776865638285,41.07,78664.03,0.0,-0.45192,0.00027,14.20689]
[1776865638666,41.07,78664.83,0.0,-0.4517,0.00027,14.2061]
[1776865639651,41.07,78672.34,0.0,-0.44968,0.00027,14.19848]
[1776865640660,41.07,78662.71,0.0,-0.45227,0.00027,14.20818]
[1776865641101,41.07,78662.71,0.0,-0.45227,0.00027,14.20818]
[1776865641667,41.07,78660.82,0.0,-0.45278,0.00027,14.21001]
[1776865642674,41.07,78656.92,0.0,-0.45383,0.00027,14.21373]
[1776865644615,41.07,78656.92,0.0,-0.45383,0.00027,14.21373]
[1776865644639,41.07,78653.36,0.0,-0.45479,0.00027,14.21704]
[1776865645578,41.07,78659.47,0.0,-0.45315,0.00027,14.21133]
[1776865649754,41.08,78659.25,0.0,-0.45321,0.00027,14.21154]
[1776865650374,41.08,78659.25,0.0,-0.45321,0.00027,14.21154]
[1776865650411,41.08,78659.25,0.0,-0.45321,0.00027,14.21154]
[1776865650651,41.08,78666.56,0.0,-0.45124,0.00027,14.2044]
[1776865651136,41.08,78666.56,0.0,-0.45124,0.00027,14.2044]
[1776865651198,41.08,78666.56,0.0,-0.45124,0.00027,14.2044]
[1776865651282,41.08,78666.56,0.0,-0.45124,0.00027,14.2044]
[1776865651411,41.08,78666.56,0.0,-0.45124,0.00027,14.2044]
[1776865651443,41.08,78666.56,0.0,-0.45124,0.00027,14.2044]
[1776865651482,41.08,78666.56,0.0,-0.45124,0.00027,14.2044]
[1776865651517,41.08,78666.56,0.0,-0.45124,0.00027,14.2044]
[1776865651543,41.08,78666.56,0.0,-0.45124,0.00027,14.2044]
[1776865651618,41.08,78678.42,0.0,-0.44804,0.00027,14.1855]
[1776865651709,41.08,78678.42,0.0,-0.44804,0.00027,14.1855]
[1776865652612,41.08,78689.88,0.0,-0.44496,0.00027,14.17272]
[1776865653101,41.08,78689.88,0.0,-0.44496,0.00027,14.17272]
[1776865653117,41.08,78689.88,0.0,-0.44496,0.00027,14.17272]
[1776865653413,41.08,78690.05,0.0,-0.44492,0.00027,14.17253]
[1776865653882,41.07,78682.68,0.0,-0.44689,0.00027,14.18083]
[1776865655926,41.07,78683.7,0.0,-0.44662,0.00027,14.17969]
[1776865656657,41.07,78687.16,0.0,-0.44569,0.00027,14.17581]
[1776865660496,41.07,78687.73,0.0,-0.44554,0.00027,14.17517]
[1776865660583,41.07,78687.73,0.0,-0.44554,0.00027,14.17517]
[1776865660630,41.07,78691.85,0.0,-0.44443,0.00027,14.17043]
[1776865660958,41.07,78691.85,0.0,-0.44443,0.00027,14.17043]
[1776865661318,41.07,78691.85,0.0,-0.44443,0.00027,14.17043]
[1776865661542,41.11,78710.72,0.0,-0.43942,0.00027,14.14758]
[1776865662676,41.11,78721.24,0.0,-0.43662,0.00027,14.13375]
[1776865663109,41.11,78721.24,0.0,-0.43662,0.00027,14.13375]
[1776865663453,41.14,78713.95,0.0,-0.4386,0.00027,14.14362]
[1776865664119,41.14,78713.95,0.0,-0.4386,0.00027,14.14362]
[1776865664543,41.14,78713.95,0.0,-0.4386,0.00027,14.14362]
[1776865664553,41.16,78704.55,0.0,-0.44114,0.00027,14.15572]
[1776865664839,41.16,78704.55,0.0,-0.44114,0.00027,14.15572]
[1776865664926,41.16,78704.55,0.0,-0.44114,0.00027,14.15572]
[1776865665002,41.16,78722.5,0.0,-0.43635,0.00027,14.13244]
[1776865666679,41.21,78730.5,0.0,-0.43429,0.00027,14.12184]
[1776865666871,41.21,78730.5,0.0,-0.43429,0.00027,14.12184]
[1776865667326,41.24,78730.52,0.0,-0.43431,0.00027,14.12199]
[1776865670783,41.3,78728.05,0.0,-0.43505,0.00027,14.12592]
[1776865670866,41.3,78728.05,0.0,-0.43505,0.00027,14.12592]
[1776865671618,41.31,78713.99,0.0,-0.43881,0.00027,14.14482]
[1776865671898,41.33,78713.99,0.0,-0.43884,0.00027,14.14496]
[1776865672985,41.33,78713.99,0.0,-0.43884,0.00027,14.14496]
[1776865673671,41.34,78703.91,0.0,-0.44152,0.00027,14.15763]
[1776865674679,41.32,78696.63,0.0,-0.44344,0.00027,14.16629]
[1776865675682,41.32,78690.19,0.0,-0.44516,0.00027,14.17374]
[1776865676628,41.29,78681.5,0.0,-0.44745,0.00027,14.18328]
[1776865677037,41.29,78681.5,0.0,-0.44745,0.00027,14.18328]
[1776865677112,41.29,78681.5,0.0,-0.44745,0.00027,14.18328]
[1776865677477,41.27,78677.63,0.0,-0.44846,0.00027,14.18731]
[1776865679129,41.27,78677.47,0.0,-0.4485,0.00027,14.18747]
[1776865679173,41.27,78674.26,0.0,-0.44935,0.00027,14.19083]
[1776865682367,41.26,78672.14,0.0,-0.44992,0.00027,14.193]
[1776865682393,41.26,78672.14,0.0,-0.44992,0.00027,14.193]
[1776865682602,41.28,78657.53,0.0,-0.45385,0.00027,14.2074]
[1776865682761,41.28,78657.53,0.0,-0.45385,0.00027,14.2074]
[1776865683446,41.28,78657.53,0.0,-0.45385,0.00027,14.2074]
[1776865683516,41.28,78657.53,0.0,-0.45385,0.00027,14.2074]
[1776865683591,41.28,78657.53,0.0,-0.45385,0.00027,14.2074]
[1776865683692,41.28,78654.3,0.0,-0.45471,0.00027,14.21038]
[1776865683762,41.28,78654.3,0.0,-0.45471,0.00027,14.21038]
[1776865684722,41.28,78639.8,0.0,-0.4586,0.00027,14.22293]
[1776865684871,41.28,78639.8,0.0,-0.4586,0.00027,14.22293]
[1776865685630,41.28,78632.92,0.0,-0.46044,0.00027,14.2284]
[1776865686015,41.28,78632.92,0.0,-0.46044,0.00027,14.2284]
[1776865686716,41.28,78632.92,0.0,-0.46044,0.00027,14.2284]
[1776865686717,41.28,78627.72,0.0,-0.46184,0.00027,14.23234]
[1776865687651,41.28,78620.74,0.0,-0.46371,0.00027,14.23735]
[1776865688535,41.28,78620.74,0.0,-0.46371,0.00027,14.23735]
[1776865688562,41.28,78620.74,0.0,-0.46371,0.00027,14.23735]
[1776865688592,41.28,78620.74,0.0,-0.46371,0.00027,14.23735]
[1776865688602,41.28,78613.65,0.0,-0.46562,0.00027,14.24212]
[1776865689320,41.27,78607.26,0.0,-0.46732,0.00027,14.24611]
[1776865690129,41.27,78607.26,0.0,-0.46732,0.00027,14.24611]
[1776865690736,41.27,78607.04,0.0,-0.46738,0.00027,14.24624]
[1776865690960,41.27,78607.04,0.0,-0.46738,0.00027,14.24624]
[1776865691067,41.27,78610.24,0.0,-0.46652,0.00027,14.24427]
[1776865692394,41.27,78610.24,0.0,-0.46652,0.00027,14.24427]
[1776865692421,41.27,78612.2,0.0,-0.466,0.00027,14.24303]
[1776865693666,41.27,78608.01,0.0,-0.46712,0.00027,14.24565]
[1776865694511,41.27,78608.01,0.0,-0.46712,0.00027,14.24565]
[1776865694524,41.27,78608.01,0.0,-0.46712,0.00027,14.24565]
[1776865694725,41.27,78604.7,0.0,-0.46801,0.00027,14.24765]
[1776865696685,41.26,78601.05,0.0,-0.46899,0.00027,14.24976]
[1776865697534,41.26,78601.05,0.0,-0.46899,0.00027,14.24976]
[1776865697676,41.26,78601.03,0.0,-0.469,0.00027,14.24977]
[1776865698442,41.26,78601.03,0.0,-0.469,0.00027,14.24977]
[1776865698445,41.26,78605.47,0.0,-0.4678,0.00027,14.24718]
[1776865700163,41.26,78601.91,0.0,-0.46876,0.00027,14.24926]
[1776865701629,41.26,78585.42,0.0,-0.4732,0.00027,14.25785]
[1776865702639,41.26,78585.42,0.0,-0.4732,0.00027,14.25785]
[1776865702740,41.26,78553.96,0.0,-0.48168,0.00027,14.26933]
[1776865702770,41.26,78553.96,0.0,-0.48168,0.00027,14.26933]
[1776865703143,41.26,78553.96,0.0,-0.48168,0.00027,14.26933]
[1776865703318,41.26,78553.96,0.0,-0.48168,0.00027,14.26933]
[1776865703451,41.26,78553.96,0.0,-0.48168,0.00027,14.26933]
[1776865703719,41.26,78540.08,0.0,-0.48542,0.00027,14.27233]
[1776865703861,41.26,78540.08,0.0,-0.48542,0.00027,14.27233]
[1776865704012,41.26,78540.08,0.0,-0.48542,0.00027,14.27233]
[1776865704708,41.26,78540.08,0.0,-0.48542,0.00027,14.27233]
[1776865704754,41.26,78520.01,0.0,-0.49084,0.00027,14.27446]
[1776865705167,41.26,78520.01,0.0,-0.49084,0.00027,14.27446]
[1776865705375,41.26,78520.01,0.0,-0.49084,0.00027,14.27446]
[1776865705449,41.26,78525.06,0.0,-0.48948,0.00027,14.27417]
[1776865706583,41.26,78518.02,0.0,-0.49138,0.00027,14.27452]
[1776865707751,41.26,78511.58,0.0,-0.49312,0.00027,14.27456]
[1776865709732,41.26,78519.4,0.0,-0.49101,0.00027,14.27448]
[1776865711020,41.26,78521.35,0.0,-0.49048,0.00027,14.2744]
[1776865711065,41.26,78521.35,0.0,-0.49048,0.00027,14.2744]
[1776865711075,41.26,78521.35,0.0,-0.49048,0.00027,14.2744]
[1776865711356,41.26,78524.46,0.0,-0.48964,0.00027,14.26768]
[1776865712273,41.26,78534.47,0.0,-0.48694,0.00027,14.26665]
[1776865714700,41.26,78538.07,0.0,-0.48596,0.00027,14.26613]
[1776865716389,41.26,78538.07,0.0,-0.48596,0.00027,14.26613]
[1776865716665,41.26,78544.43,0.0,-0.48425,0.00027,14.26499]
[1776865717524,41.26,78544.43,0.0,-0.48425,0.00027,14.26499]
[1776865717596,41.26,78544.43,0.0,-0.48425,0.00027,14.26499]
[1776865717625,41.26,78551.02,0.0,-0.48247,0.00027,14.26353]
[1776865717785,41.26,78551.02,0.0,-0.48247,0.00027,14.26353]
[1776865717795,41.26,78551.02,0.0,-0.48247,0.00027,14.26353]
[1776865718602,41.26,78543.07,0.0,-0.48461,0.00027,14.26525]
[1776865720419,41.26,78538.72,0.0,-0.48579,0.00027,14.26602]
[1776865721893,41.26,78538.72,0.0,-0.48579,0.00027,14.26602]
[1776865722778,41.26,78541.01,0.0,-0.48517,0.00027,14.26563]
[1776865723561,41.26,78541.01,0.0,-0.48517,0.00027,14.26563]
[1776865723689,41.26,78536.97,0.0,-0.48626,0.00027,14.2663]
[1776865726547,41.26,78535.9,0.0,-0.48655,0.00027,14.26646]
[1776865726724,41.27,78543.41,0.0,-0.48452,0.00027,14.26519]
[1776865727539,41.27,78543.41,0.0,-0.48452,0.00027,14.26519]
[1776865727618,41.27,78543.41,0.0,-0.48452,0.00027,14.26519]
[1776865727695,41.27,78543.41,0.0,-0.48452,0.00027,14.26519]
[1776865727737,41.27,78551.73,0.0,-0.48228,0.00027,14.26335]
[1776865727823,41.27,78551.73,0.0,-0.48228,0.00027,14.26335]
[1776865727873,41.27,78551.73,0.0,-0.48228,0.00027,14.26335]
[1776865728113,41.27,78551.73,0.0,-0.48228,0.00027,14.26335]
[1776865728369,41.26,78551.73,0.0,-0.48228,0.00027,14.26335]
[1776865729683,41.26,78551.73,0.0,-0.48228,0.00027,14.26335]
[1776865729740,41.26,78552.23,0.0,-0.48214,0.00027,14.26323]
[1776865730672,41.26,78556.96,0.0,-0.48086,0.00027,14.26197]
[1776865731615,41.26,78556.96,0.0,-0.48086,0.00027,14.26197]
[1776865731688,41.26,78556.96,0.0,-0.48086,0.00027,14.26197]
[1776865731677,41.26,78569.02,0.0,-0.47761,0.00027,14.25809]
[1776865731812,41.26,78569.02,0.0,-0.47761,0.00027,14.25809]
[1776865731867,41.26,78569.02,0.0,-0.47761,0.00027,14.25809]
[1776865731962,41.26,78569.02,0.0,-0.47761,0.00027,14.25809]
[1776865732203,41.26,78569.02,0.0,-0.47761,0.00027,14.25809]
[1776865732281,41.26,78569.02,0.0,-0.47761,0.00027,14.25809]
[1776865732336,41.26,78569.02,0.0,-0.47761,0.00027,14.25809]
[1776865732488,41.26,78569.02,0.0,-0.47761,0.00027,14.25809]
[1776865732732,41.26,78569.02,0.0,-0.47761,0.00027,14.25809]
[1776865732589,41.26,78567.27,0.0,-0.47808,0.00027,14.25872]
[1776865732805,41.26,78567.27,0.0,-0.47808,0.00027,14.25872]
[1776865732908,41.26,78567.27,0.0,-0.47808,0.00027,14.25872]
[1776865732976,41.26,78567.27,0.0,-0.47808,0.00027,14.25872]
[1776865733103,41.26,78567.27,0.0,-0.47808,0.00027,14.25872]
[1776865733317,41.26,78567.27,0.0,-0.47808,0.00027,14.25872]
[1776865733319,41.26,78567.27,0.0,-0.47808,0.00027,14.25872]
[1776865733360,41.26,78567.27,0.0,-0.47808,0.00027,14.25872]
[1776865733498,41.26,78567.27,0.0,-0.47808,0.00027,14.25872]
[1776865733539,41.26,78567.27,0.0,-0.47808,0.00027,14.25872]
[1776865733711,41.26,78567.27,0.0,-0.47808,0.00027,14.25872]
[1776865733749,41.26,78567.27,0.0,-0.47808,0.00027,14.25872]
[1776865733781,41.26,78555.97,0.0,-0.48113,0.00027,14.26224]
[1776865733921,41.26,78555.97,0.0,-0.48113,0.00027,14.26224]
[1776865734021,41.26,78555.97,0.0,-0.48113,0.00027,14.26224]
[1776865734084,41.26,78555.97,0.0,-0.48113,0.00027,14.26224]
[1776865734111,41.26,78555.97,0.0,-0.48113,0.00027,14.26224]
[1776865734169,41.26,78555.97,0.0,-0.48113,0.00027,14.26224]
[1776865734314,41.26,78555.97,0.0,-0.48113,0.00027,14.26224]
[1776865734433,41.26,78555.97,0.0,-0.48113,0.00027,14.26224]
[1776865734520,41.26,78555.97,0.0,-0.48113,0.00027,14.26224]
[1776865734534,41.26,78564.55,0.0,-0.47882,0.00027,14.25964]
[1776865734952,41.26,78564.55,0.0,-0.47882,0.00027,14.25964]
[1776865735399,41.26,78564.55,0.0,-0.47882,0.00027,14.25964]
[1776865735438,41.26,78564.55,0.0,-0.47882,0.00027,14.25964]
[1776865735737,41.26,78564.55,0.0,-0.47882,0.00027,14.25964]
[1776865735788,41.26,78564.55,0.0,-0.47882,0.00027,14.25964]
[1776865735653,41.26,78572.13,0.0,-0.47677,0.00027,14.25694]
[1776865735853,41.26,78572.13,0.0,-0.47677,0.00027,14.25694]
[1776865736721,41.26,78572.13,0.0,-0.47677,0.00027,14.25694]
[1776865736776,41.26,78572.13,0.0,-0.47677,0.00027,14.25694]
[1776865736427,41.26,78572.13,0.0,-0.47677,0.00027,14.25694]
[1776865737726,41.26,78572.13,0.0,-0.47677,0.00027,14.25694]
[1776865737433,41.26,78574.95,0.0,-0.47601,0.00027,14.25584]
[1776865737960,41.26,78574.95,0.0,-0.47601,0.00027,14.25584]
[1776865738045,41.26,78574.95,0.0,-0.47601,0.00027,14.25584]
[1776865738186,41.26,78574.95,0.0,-0.47601,0.00027,14.25584]
[1776865738441,41.27,78573.66,0.0,-0.47636,0.00027,14.25635]
[1776865739447,41.27,78576.93,0.0,-0.47548,0.00027,14.25504]
[1776865740513,41.27,78576.93,0.0,-0.47548,0.00027,14.25504]
[1776865740608,41.27,78576.93,0.0,-0.47548,0.00027,14.25504]
[1776865740661,41.27,78576.93,0.0,-0.47548,0.00027,14.25504]
[1776865740792,41.27,78576.93,0.0,-0.47548,0.00027,14.25504]
[1776865740709,41.27,78591.25,0.0,-0.47162,0.00027,14.24848]
[1776865740855,41.27,78591.25,0.0,-0.47162,0.00027,14.24848]
[1776865741027,41.27,78591.25,0.0,-0.47162,0.00027,14.24848]
[1776865741057,41.27,78591.25,0.0,-0.47162,0.00027,14.24848]
[1776865741116,41.27,78591.25,0.0,-0.47162,0.00027,14.24848]
[1776865741256,41.27,78591.25,0.0,-0.47162,0.00027,14.24848]
[1776865741326,41.27,78591.25,0.0,-0.47162,0.00027,14.24848]
[1776865741471,41.27,78591.25,0.0,-0.47162,0.00027,14.24848]
[1776865741533,41.27,78591.25,0.0,-0.47162,0.00027,14.24848]
[1776865741674,41.27,78591.25,0.0,-0.47162,0.00027,14.24848]
[1776865741715,41.27,78591.25,0.0,-0.47162,0.00027,14.24848]
[1776865741690,41.27,78592.05,0.0,-0.47141,0.00027,14.24807]
[1776865741904,41.27,78592.05,0.0,-0.47141,0.00027,14.24807]
[1776865741951,41.27,78592.05,0.0,-0.47141,0.00027,14.24807]
[1776865742107,41.27,78592.05,0.0,-0.47141,0.00027,14.24807]
[1776865742154,41.27,78592.05,0.0,-0.47141,0.00027,14.24807]
[1776865742309,41.27,78592.05,0.0,-0.47141,0.00027,14.24807]
[1776865742358,41.27,78592.05,0.0,-0.47141,0.00027,14.24807]
[1776865742497,41.27,78592.05,0.0,-0.47141,0.00027,14.24807]
[1776865742762,41.27,78590.26,0.0,-0.47189,0.00027,14.24897]
[1776865743782,41.27,78596.71,0.0,-0.47015,0.00027,14.24562]
[1776865744551,41.27,78621.67,0.0,-0.46344,0.00027,14.2301]
[1776865745653,41.27,78621.67,0.0,-0.46344,0.00027,14.2301]
[1776865745734,41.27,78622.15,0.0,-0.46331,0.00027,14.22976]
[1776865746713,41.27,78625.54,0.0,-0.4624,0.00027,14.22734]
[1776865748138,41.27,78624.97,0.0,-0.46255,0.00027,14.22775]
[1776865748145,41.27,78624.97,0.0,-0.46255,0.00027,14.22775]
[1776865748188,41.27,78624.97,0.0,-0.46255,0.00027,14.22775]
[1776865748526,41.27,78624.97,0.0,-0.46255,0.00027,14.22776]
[1776865749521,41.27,78633.15,0.0,-0.46036,0.00027,14.22162]
[1776865750692,41.27,78633.15,0.0,-0.46036,0.00027,14.22162]
[1776865750757,41.27,78633.15,0.0,-0.46036,0.00027,14.22162]
[1776865750761,41.27,78642.78,0.0,-0.45777,0.00027,14.21385]
[1776865753549,41.27,78638.74,0.0,-0.45886,0.00027,14.21718]
[1776865754778,41.27,78642.44,0.0,-0.45786,0.00027,14.21413]
[1776865756032,41.27,78642.67,0.0,-0.4578,0.00027,14.21394]
[1776865756570,41.27,78639.04,0.0,-0.45878,0.00027,14.21694]
[1776865758635,41.27,78639.33,0.0,-0.4587,0.00027,14.2167]
[1776865758774,41.27,78639.33,0.0,-0.4587,0.00027,14.2167]
[1776865758803,41.27,78639.33,0.0,-0.4587,0.00027,14.2167]
[1776865758744,41.27,78632.74,0.0,-0.46047,0.00027,14.22194]
[1776865758872,41.27,78632.74,0.0,-0.46047,0.00027,14.22194]
[1776865758968,41.27,78632.74,0.0,-0.46047,0.00027,14.22194]
[1776865759074,41.27,78632.74,0.0,-0.46047,0.00027,14.22194]
[1776865759241,41.27,78632.74,0.0,-0.46047,0.00027,14.22194]
[1776865759420,41.27,78632.74,0.0,-0.46047,0.00027,14.22194]
[1776865759548,41.27,78632.74,0.0,-0.46047,0.00027,14.22194]
[1776865759630,41.27,78632.74,0.0,-0.46047,0.00027,14.22194]
[1776865759692,41.27,78632.74,0.0,-0.46047,0.00027,14.22194]
[1776865759793,41.27,78620.11,0.0,-0.46386,0.00027,14.2312]
[1776865759836,41.27,78620.11,0.0,-0.46386,0.00027,14.2312]
[1776865759869,41.27,78620.11,0.0,-0.46386,0.00027,14.2312]
[1776865760043,41.27,78620.11,0.0,-0.46386,0.00027,14.2312]
[1776865760110,41.27,78620.11,0.0,-0.46386,0.00027,14.2312]
[1776865760179,41.27,78620.11,0.0,-0.46386,0.00027,14.2312]
[1776865760225,41.27,78620.11,0.0,-0.46386,0.00027,14.2312]
[1776865760276,41.27,78620.11,0.0,-0.46386,0.00027,14.2312]
[1776865760343,41.27,78620.11,0.0,-0.46386,0.00027,14.2312]
[1776865760487,41.27,78620.11,0.0,-0.46386,0.00027,14.2312]
[1776865760523,41.27,78620.11,0.0,-0.46386,0.00027,14.2312]
[1776865760685,41.27,78620.11,0.0,-0.46386,0.00027,14.2312]
[1776865760752,41.27,78620.11,0.0,-0.46386,0.00027,14.2312]
[1776865760787,41.27,78616.08,0.0,-0.46494,0.00027,14.23394]
[1776865760885,41.27,78616.08,0.0,-0.46494,0.00027,14.23394]
[1776865760930,41.27,78616.08,0.0,-0.46494,0.00027,14.23394]
[1776865761086,41.27,78616.08,0.0,-0.46494,0.00027,14.23394]
[1776865761139,41.27,78616.08,0.0,-0.46494,0.00027,14.23394]
[1776865761293,41.27,78616.08,0.0,-0.46494,0.00027,14.23394]
[1776865761346,41.27,78616.08,0.0,-0.46494,0.00027,14.23394]
[1776865761513,41.27,78616.08,0.0,-0.46494,0.00027,14.23394]
[1776865761815,41.27,78616.08,0.0,-0.46494,0.00027,14.23394]
[1776865761609,41.27,78617.13,0.0,-0.46466,0.00027,14.23324]
[1776865762014,41.27,78617.13,0.0,-0.46466,0.00027,14.23324]
[1776865762745,41.27,78617.13,0.0,-0.46466,0.00027,14.23324]
[1776865762819,41.27,78617.13,0.0,-0.46466,0.00027,14.23324]
[1776865762767,41.27,78606.92,0.0,-0.46741,0.00027,14.23977]
[1776865762946,41.27,78606.92,0.0,-0.46741,0.00027,14.23977]
[1776865763073,41.27,78606.92,0.0,-0.46741,0.00027,14.23977]
[1776865763728,41.27,78606.92,0.0,-0.46741,0.00027,14.23977]
[1776865763793,41.27,78606.92,0.0,-0.46741,0.00027,14.23977]
[1776865763737,41.27,78583.35,0.0,-0.47375,0.00027,14.25227]
[1776865763886,41.27,78583.35,0.0,-0.47375,0.00027,14.25227]
[1776865764070,41.27,78583.35,0.0,-0.47375,0.00027,14.25227]
[1776865764637,41.27,78582.38,0.0,-0.47401,0.00027,14.25271]
[1776865764859,41.27,78582.38,0.0,-0.47401,0.00027,14.25271]
[1776865764877,41.27,78582.38,0.0,-0.47401,0.00027,14.25271]
[1776865764947,41.27,78582.38,0.0,-0.47401,0.00027,14.25271]
[1776865765433,41.27,78582.38,0.0,-0.47401,0.00027,14.25271]
[1776865765499,41.27,78582.38,0.0,-0.47401,0.00027,14.25271]
[1776865765697,41.27,78565.51,0.0,-0.47856,0.00027,14.25933]
[1776865766770,41.27,78577.08,0.0,-0.47544,0.00027,14.25499]
[1776865767765,41.28,78579.43,0.0,-0.47481,0.00027,14.254]
[1776865768667,41.28,78579.43,0.0,-0.47481,0.00027,14.254]
[1776865768748,41.28,78579.43,0.0,-0.47481,0.00027,14.254]
[1776865768770,41.28,78579.68,0.0,-0.47474,0.00027,14.25389]
[1776865770737,41.28,78598.29,0.0,-0.46973,0.00027,14.24477]
[1776865771750,41.28,78598.29,0.0,-0.46973,0.00027,14.24477]
[1776865771829,41.28,78607.17,0.0,-0.46733,0.00027,14.23307]
[1776865774776,41.28,78603.02,0.0,-0.46845,0.00027,14.23553]
[1776865777667,41.27,78602.51,0.0,-0.46858,0.00027,14.23583]
[1776865777752,41.27,78602.51,0.0,-0.46858,0.00027,14.23583]
[1776865777825,41.27,78602.51,0.0,-0.46858,0.00027,14.23583]
[1776865777817,41.27,78588.84,0.0,-0.47227,0.00027,14.24313]
[1776865777857,41.27,78588.84,0.0,-0.47227,0.00027,14.24313]
[1776865778732,41.28,78588.74,0.0,-0.47229,0.00027,14.24318]
[1776865779844,41.28,78580.67,0.0,-0.47447,0.00027,14.24691]
[1776865781497,41.28,78580.67,0.0,-0.47447,0.00027,14.24691]
[1776865781612,41.28,78580.67,0.0,-0.47447,0.00027,14.24691]
[1776865781687,41.28,78580.67,0.0,-0.47447,0.00027,14.24691]
[1776865781795,41.28,78580.67,0.0,-0.47447,0.00027,14.24691]
[1776865781853,41.28,78580.67,0.0,-0.47447,0.00027,14.24691]
[1776865781753,41.28,78580.08,0.0,-0.47463,0.00027,14.24717]
[1776865781882,41.28,78580.08,0.0,-0.47463,0.00027,14.24717]
[1776865781906,41.28,78580.08,0.0,-0.47463,0.00027,14.24717]
[1776865781981,41.28,78580.08,0.0,-0.47463,0.00027,14.24717]
[1776865782004,41.28,78580.08,0.0,-0.47463,0.00027,14.24717]
[1776865782072,41.28,78580.08,0.0,-0.47463,0.00027,14.24717]
[1776865782298,41.28,78580.08,0.0,-0.47463,0.00027,14.24717]
[1776865782372,41.28,78580.08,0.0,-0.47463,0.00027,14.24717]
[1776865782495,41.28,78580.08,0.0,-0.47463,0.00027,14.24717]
[1776865782556,41.28,78580.08,0.0,-0.47463,0.00027,14.24717]
[1776865782703,41.28,78580.08,0.0,-0.47463,0.00027,14.24717]
[1776865782764,41.28,78580.08,0.0,-0.47463,0.00027,14.24717]
[1776865782802,41.28,78609.53,0.0,-0.4667,0.00027,14.23162]
[1776865782904,41.28,78609.53,0.0,-0.4667,0.00027,14.23162]
[1776865782996,41.28,78609.53,0.0,-0.4667,0.00027,14.23162]
[1776865783110,41.28,78609.53,0.0,-0.4667,0.00027,14.23162]
[1776865783265,41.28,78609.53,0.0,-0.4667,0.00027,14.23162]
[1776865783308,41.28,78609.53,0.0,-0.4667,0.00027,14.23162]
[1776865783378,41.28,78609.53,0.0,-0.4667,0.00027,14.23162]
[1776865783520,41.28,78609.53,0.0,-0.4667,0.00027,14.23162]
[1776865783823,41.28,78611.8,0.0,-0.46609,0.00027,14.23018]
[1776865784521,41.28,78611.8,0.0,-0.46609,0.00027,14.23018]
[1776865784775,41.28,78611.8,0.0,-0.46609,0.00027,14.23018]
[1776865785782,41.28,78608.6,0.0,-0.46695,0.00027,14.23219]
[1776865789810,41.27,78605.13,0.0,-0.46788,0.00027,14.23429]
[1776865791843,41.27,78602.0,0.0,-0.46872,0.00027,14.23612]
[1776865794845,41.27,78605.12,0.0,-0.46788,0.00027,14.23429]
[1776865795647,41.27,78605.12,0.0,-0.46788,0.00027,14.23429]
[1776865795734,41.27,78605.12,0.0,-0.46788,0.00027,14.23429]
[1776865795869,41.27,78605.94,0.0,-0.46766,0.00027,14.23379]
[1776865795945,41.27,78605.94,0.0,-0.46766,0.00027,14.23379]
[1776865796071,41.27,78605.94,0.0,-0.46766,0.00027,14.23379]
[1776865796193,41.27,78605.94,0.0,-0.46766,0.00027,14.23379]
[1776865796255,41.27,78605.94,0.0,-0.46766,0.00027,14.23379]
[1776865796373,41.27,78605.94,0.0,-0.46766,0.00027,14.23379]
[1776865796467,41.27,78605.94,0.0,-0.46766,0.00027,14.23379]
[1776865796577,41.27,78605.94,0.0,-0.46766,0.00027,14.23379]
[1776865796613,41.27,78605.94,0.0,-0.46766,0.00027,14.23379]
[1776865796795,41.27,78605.94,0.0,-0.46766,0.00027,14.23379]
[1776865796848,41.27,78605.94,0.0,-0.46766,0.00027,14.23379]
[1776865796865,41.27,78630.38,0.0,-0.46109,0.00027,14.21718]
[1776865797004,41.27,78630.38,0.0,-0.46109,0.00027,14.21718]
[1776865797055,41.27,78630.38,0.0,-0.46109,0.00027,14.21718]
[1776865797167,41.27,78630.38,0.0,-0.46109,0.00027,14.21718]
[1776865797199,41.27,78630.38,0.0,-0.46109,0.00027,14.21718]
[1776865797220,41.27,78630.38,0.0,-0.46109,0.00027,14.21718]
[1776865797292,41.27,78630.38,0.0,-0.46109,0.00027,14.21718]
[1776865797428,41.27,78630.38,0.0,-0.46109,0.00027,14.21718]
[1776865797509,41.27,78630.38,0.0,-0.46109,0.00027,14.21718]
[1776865797634,41.27,78630.38,0.0,-0.46109,0.00027,14.21718]
[1776865797710,41.27,78630.38,0.0,-0.46109,0.00027,14.21718]
[1776865797830,41.27,78630.38,0.0,-0.46109,0.00027,14.21718]
[1776865797872,41.27,78632.87,0.0,-0.46042,0.00027,14.21527]
[1776865798440,41.27,78632.87,0.0,-0.46042,0.00027,14.21527]
[1776865798494,41.27,78632.87,0.0,-0.46042,0.00027,14.21527]
[1776865798879,41.27,78636.67,0.0,-0.4594,0.00027,14.21229]
[1776865799595,41.27,78636.67,0.0,-0.4594,0.00027,14.21229]
[1776865799633,41.27,78636.67,0.0,-0.4594,0.00027,14.21229]
[1776865799886,41.28,78636.36,0.0,-0.45948,0.00027,14.21254]
[1776865800041,41.28,78636.36,0.0,-0.45948,0.00027,14.21254]
[1776865800893,41.28,78638.77,0.0,-0.45884,0.00027,14.21061]
[1776865801695,41.28,78638.77,0.0,-0.45884,0.00027,14.21061]
[1776865801766,41.28,78638.77,0.0,-0.45884,0.00027,14.21061]
[1776865801866,41.28,78638.77,0.0,-0.45884,0.00027,14.21061]
[1776865801891,41.28,78638.77,0.0,-0.45884,0.00027,14.21061]
[1776865801888,41.28,78637.59,0.0,-0.45916,0.00027,14.21157]
[1776865801912,41.28,78637.59,0.0,-0.45916,0.00027,14.21157]
[1776865801946,41.28,78637.59,0.0,-0.45916,0.00027,14.21157]
[1776865802106,41.28,78624.73,0.0,-0.46261,0.00027,14.22139]
[1776865803032,41.29,78632.54,0.0,-0.46052,0.00027,14.21557]
[1776865804415,41.29,78632.54,0.0,-0.46052,0.00027,14.21557]
[1776865804429,41.29,78632.54,0.0,-0.46052,0.00027,14.21557]
[1776865804673,41.29,78632.54,0.0,-0.46052,0.00027,14.21557]
[1776865804933,41.29,78633.38,0.0,-0.4603,0.00027,14.21493]
[1776865805136,41.29,78633.38,0.0,-0.4603,0.00027,14.21493]
[1776865805166,41.29,78633.38,0.0,-0.4603,0.00027,14.21493]
[1776865805346,41.29,78633.38,0.0,-0.4603,0.00027,14.21493]
[1776865805532,41.29,78633.38,0.0,-0.4603,0.00027,14.21493]
[1776865805726,41.29,78633.38,0.0,-0.4603,0.00027,14.21493]
[1776865805860,41.29,78633.38,0.0,-0.4603,0.00027,14.21493]
[1776865805876,41.29,78633.38,0.0,-0.4603,0.00027,14.21493]
[1776865805886,41.29,78653.74,0.0,-0.45483,0.00027,14.19776]
[1776865806055,41.29,78653.74,0.0,-0.45483,0.00027,14.19776]
[1776865806088,41.29,78653.74,0.0,-0.45483,0.00027,14.19776]
[1776865806136,41.29,78653.74,0.0,-0.45483,0.00027,14.19776]
[1776865806206,41.29,78653.74,0.0,-0.45483,0.00027,14.19776]
[1776865806359,41.29,78653.74,0.0,-0.45483,0.00027,14.19776]
[1776865806445,41.29,78653.74,0.0,-0.45483,0.00027,14.19776]
[1776865806568,41.29,78653.74,0.0,-0.45483,0.00027,14.19776]
[1776865806597,41.29,78653.74,0.0,-0.45483,0.00027,14.19776]
[1776865806763,41.29,78653.74,0.0,-0.45483,0.00027,14.19776]
[1776865806838,41.29,78653.74,0.0,-0.45483,0.00027,14.19776]
[1776865806863,41.29,78659.25,0.0,-0.45336,0.00027,14.19266]
[1776865807008,41.29,78659.25,0.0,-0.45336,0.00027,14.19266]
[1776865807071,41.29,78659.25,0.0,-0.45336,0.00027,14.19266]
[1776865807701,41.29,78659.25,0.0,-0.45336,0.00027,14.19266]
[1776865807756,41.29,78659.25,0.0,-0.45336,0.00027,14.19266]
[1776865807858,41.29,78662.91,0.0,-0.45238,0.00027,14.18917]
[1776865808876,41.29,78662.91,0.0,-0.45238,0.00027,14.18917]
[1776865809189,41.29,78658.93,0.0,-0.45345,0.00027,14.19297]
[1776865811676,41.3,78658.18,0.0,-0.45365,0.00027,14.19369]
[1776865811889,41.29,78662.38,0.0,-0.45252,0.00027,14.18969]
[1776865812828,41.29,78669.66,0.0,-0.45057,0.00027,14.18249]
[1776865816527,41.28,78670.48,0.0,-0.45035,0.00027,14.18163]
[1776865816540,41.28,78670.48,0.0,-0.45035,0.00027,14.18163]
[1776865816861,41.28,78664.63,0.0,-0.45191,0.00027,14.18745]
[1776865817705,41.28,78664.63,0.0,-0.45191,0.00027,14.18745]
[1776865817874,41.28,78658.6,0.0,-0.45353,0.00027,14.19324]
[1776865818890,41.28,78650.4,0.0,-0.45573,0.00027,14.20074]
[1776865820830,41.29,78656.21,0.0,-0.45417,0.00027,14.19548]
[1776865822398,41.29,78657.65,0.0,-0.45378,0.00027,14.19415]
[1776865822849,41.29,78655.21,0.0,-0.45444,0.00027,14.19641]
[1776865823959,41.29,78654.65,0.0,-0.45459,0.00027,14.19692]
[1776865824066,41.29,78654.65,0.0,-0.45459,0.00027,14.19692]
[1776865824155,41.29,78654.65,0.0,-0.45459,0.00027,14.19692]
[1776865824867,41.29,78654.65,0.0,-0.45459,0.00027,14.19692]
[1776865824852,41.29,78647.39,0.0,-0.45654,0.00027,14.2034]
[1776865825443,41.29,78647.39,0.0,-0.45654,0.00027,14.2034]
[1776865825610,41.29,78647.39,0.0,-0.45654,0.00027,14.2034]
[1776865825681,41.29,78647.39,0.0,-0.45654,0.00027,14.2034]
[1776865825803,41.29,78647.39,0.0,-0.45654,0.00027,14.2034]
[1776865825860,41.29,78647.39,0.0,-0.45654,0.00027,14.2034]
[1776865825905,41.29,78636.49,0.0,-0.45946,0.00027,14.21248]
[1776865826867,41.29,78636.49,0.0,-0.45946,0.00027,14.21248]
[1776865826463,41.29,78628.16,0.0,-0.4617,0.00027,14.2189]
[1776865827087,41.29,78628.47,0.0,-0.46162,0.00027,14.21867]
[1776865828094,41.29,78636.35,0.0,-0.4595,0.00027,14.2126]
[1776865829101,41.3,78639.56,0.0,-0.45864,0.00027,14.21002]
[1776865830895,41.3,78634.07,0.0,-0.46012,0.00027,14.21441]
[1776865831971,41.3,78634.07,0.0,-0.4601,0.00027,14.20784]
[1776865831980,41.3,78634.07,0.0,-0.4601,0.00027,14.20784]
[1776865832890,41.3,78626.42,0.0,-0.46216,0.00027,14.21364]
[1776865833024,41.3,78626.42,0.0,-0.46216,0.00027,14.21364]
[1776865833057,41.3,78626.42,0.0,-0.46216,0.00027,14.21364]
[1776865833859,41.3,78620.07,0.0,-0.46387,0.00027,14.21816]
[1776865834892,41.3,78616.86,0.0,-0.46473,0.00027,14.22035]
[1776865835899,41.3,78608.32,0.0,-0.46702,0.00027,14.22584]
[1776865836550,41.3,78608.32,0.0,-0.46702,0.00027,14.22584]
[1776865836652,41.3,78604.21,0.0,-0.46813,0.00027,14.22831]
[1776865837543,41.3,78604.21,0.0,-0.46813,0.00027,14.22831]
[1776865837904,41.3,78604.21,0.0,-0.46813,0.00027,14.22831]
[1776865837974,41.3,78604.47,0.0,-0.46806,0.00027,14.22816]
[1776865838067,41.3,78604.47,0.0,-0.46806,0.00027,14.22816]
[1776865838192,41.3,78604.47,0.0,-0.46806,0.00027,14.22816]
[1776865838386,41.3,78624.82,0.0,-0.46259,0.00027,14.21479]
[1776865839195,41.3,78624.82,0.0,-0.46259,0.00027,14.21479]
[1776865839460,41.3,78624.82,0.0,-0.46259,0.00027,14.21479]
[1776865839643,41.3,78624.82,0.0,-0.46259,0.00027,14.21479]
[1776865839909,41.3,78626.41,0.0,-0.46216,0.00027,14.21364]
[1776865840585,41.3,78638.79,0.0,-0.45884,0.00027,14.20408]
[1776865841198,41.3,78638.79,0.0,-0.45884,0.00027,14.20408]
[1776865842302,41.3,78638.79,0.0,-0.45884,0.00027,14.20408]
[1776865842360,41.3,78638.79,0.0,-0.45884,0.00027,14.20408]
[1776865842643,41.3,78638.79,0.0,-0.45884,0.00027,14.20408]
[1776865842660,41.3,78638.79,0.0,-0.45884,0.00027,14.20408]
[1776865842759,41.3,78634.77,0.0,-0.45992,0.00027,14.2073]
[1776865844684,41.3,78634.77,0.0,-0.45992,0.00027,14.2073]
[1776865844714,41.3,78634.77,0.0,-0.45992,0.00027,14.2073]
[1776865844727,41.3,78634.77,0.0,-0.45992,0.00027,14.2073]
[1776865844731,41.3,78634.77,0.0,-0.45992,0.00027,14.2073]
[1776865844835,41.3,78634.77,0.0,-0.45992,0.00027,14.2073]
[1776865844899,41.3,78638.67,0.0,-0.45887,0.00027,14.20418]
[1776865845862,41.3,78642.06,0.0,-0.45796,0.00027,14.20139]
[1776865847132,41.3,78642.06,0.0,-0.45796,0.00027,14.20139]
[1776865847742,41.3,78642.63,0.0,-0.45781,0.00027,14.20092]
[1776865850926,41.3,78653.92,0.0,-0.45478,0.00027,14.19106]
[1776865851919,41.3,78664.45,0.0,-0.45196,0.00027,14.18112]
[1776865852887,41.3,78668.49,0.0,-0.45088,0.00027,14.17713]
[1776865856918,41.31,78663.93,0.0,-0.45211,0.00027,14.18166]
[1776865857275,41.31,78663.93,0.0,-0.45211,0.00027,14.18166]
[1776865857732,41.31,78664.14,0.0,-0.45205,0.00027,14.18146]
[1776865857962,41.31,78664.14,0.0,-0.45205,0.00027,14.18146]
[1776865858917,41.31,78657.47,0.0,-0.45384,0.00027,14.18783]
[1776865859243,41.31,78657.47,0.0,-0.45384,0.00027,14.18783]
[1776865859871,41.31,78651.28,0.0,-0.4555,0.00027,14.19348]
[1776865861825,41.31,78646.64,0.0,-0.45674,0.00027,14.19755]
[1776865862855,41.31,78638.69,0.0,-0.45887,0.00027,14.2042]
[1776865865151,41.32,78636.73,0.0,-0.4594,0.00027,14.20579]
[1776865865435,41.32,78636.73,0.0,-0.4594,0.00027,14.20579]
[1776865865495,41.32,78636.73,0.0,-0.4594,0.00027,14.20579]
[1776865865554,41.32,78636.73,0.0,-0.4594,0.00027,14.20579]
[1776865865627,41.32,78636.73,0.0,-0.4594,0.00027,14.20579]
[1776865865677,41.32,78636.73,0.0,-0.4594,0.00027,14.20579]
[1776865865778,41.32,78624.85,0.0,-0.4626,0.00027,14.21483]
[1776865866705,41.32,78623.77,0.0,-0.46289,0.00027,14.21561]
[1776865868893,41.32,78611.76,0.0,-0.46611,0.00027,14.22372]
[1776865869954,41.32,78611.76,0.0,-0.46611,0.00027,14.22372]
[1776865869965,41.32,78601.44,0.0,-0.46889,0.00027,14.22995]
[1776865870844,41.32,78601.44,0.0,-0.46889,0.00027,14.22995]
[1776865870894,41.32,78601.44,0.0,-0.46889,0.00027,14.22995]
[1776865870911,41.32,78601.44,0.0,-0.46889,0.00027,14.22995]
[1776865870875,41.32,78607.83,0.0,-0.46717,0.00027,14.22617]
[1776865871187,41.32,78607.83,0.0,-0.46717,0.00027,14.22617]
[1776865871353,41.32,78607.83,0.0,-0.46717,0.00027,14.22617]
[1776865871423,41.32,78607.83,0.0,-0.46717,0.00027,14.22617]
[1776865871966,41.32,78615.62,0.0,-0.46507,0.00027,14.22121]
[1776865873410,41.32,78615.09,0.0,-0.46521,0.00027,14.22155]
[1776865873971,41.31,78614.74,0.0,-0.46531,0.00027,14.22178]
[1776865874986,41.31,78614.46,0.0,-0.46538,0.00027,14.22197]
[1776865875008,41.31,78614.46,0.0,-0.46538,0.00027,14.22197]
[1776865875025,41.31,78614.46,0.0,-0.46538,0.00027,14.22197]
[1776865875036,41.31,78614.46,0.0,-0.46538,0.00027,14.22197]
[1776865875929,41.31,78613.15,0.0,-0.46573,0.00027,14.22281]
[1776865877220,41.31,78613.15,0.0,-0.46573,0.00027,14.22281]
[1776865877428,41.31,78613.15,0.0,-0.46573,0.00027,14.22281]
[1776865877522,41.31,78613.15,0.0,-0.46573,0.00027,14.22281]
[1776865877569,41.31,78613.15,0.0,-0.46573,0.00027,14.22281]
[1776865877670,41.31,78625.93,0.0,-0.4623,0.00027,14.21402]
[1776865878196,41.31,78625.93,0.0,-0.4623,0.00027,14.21402]
[1776865878593,41.31,78626.54,0.0,-0.46214,0.00027,14.21358]
[1776865879564,41.31,78626.54,0.0,-0.46214,0.00027,14.21358]
[1776865879822,41.31,78628.96,0.0,-0.46149,0.00027,14.21179]
[1776865882873,41.32,78623.61,0.0,-0.46293,0.00027,14.21571]
[1776865884053,41.31,78623.92,0.0,-0.46284,0.00027,14.21548]
[1776865884975,41.31,78618.23,0.0,-0.46437,0.00027,14.21945]
[1776865885860,41.31,78613.1,0.0,-0.46575,0.00027,14.22285]
[1776865886942,41.31,78616.59,0.0,-0.46481,0.00027,14.22055]
[1776865887951,41.31,78622.58,0.0,-0.4632,0.00027,14.21643]
[1776865888938,41.31,78622.58,0.0,-0.4632,0.00027,14.21643]
[1776865888969,41.31,78615.31,0.0,-0.46515,0.00027,14.2214]
[1776865889892,41.31,78609.74,0.0,-0.46665,0.00027,14.22498]
[1776865890089,41.31,78609.74,0.0,-0.46665,0.00027,14.22498]
[1776865890163,41.31,78609.74,0.0,-0.46665,0.00027,14.22498]
[1776865890184,41.31,78609.74,0.0,-0.46665,0.00027,14.22498]
[1776865890246,41.31,78609.74,0.0,-0.46665,0.00027,14.22498]
[1776865890900,41.31,78604.27,0.0,-0.46812,0.00027,14.22829]
[1776865891693,41.31,78595.15,0.0,-0.47056,0.00027,14.22683]
[1776865892910,41.31,78589.45,0.0,-0.4721,0.00027,14.22975]
[1776865893140,41.31,78589.45,0.0,-0.4721,0.00027,14.22975]
[1776865893207,41.31,78589.45,0.0,-0.4721,0.00027,14.22975]
[1776865893794,41.31,78586.23,0.0,-0.47297,0.00027,14.2313]
[1776865895832,41.31,78586.23,0.0,-0.47297,0.00027,14.2313]
[1776865895883,41.31,78577.04,0.0,-0.47544,0.00027,14.23537]
[1776865896085,41.31,78577.04,0.0,-0.47544,0.00027,14.23537]
[1776865896760,41.31,78577.04,0.0,-0.47544,0.00027,14.23537]
[1776865896949,41.31,78577.04,0.0,-0.47544,0.00027,14.23537]
[1776865896786,41.31,78573.32,0.0,-0.47645,0.00027,14.23686]
[1776865897077,41.31,78573.32,0.0,-0.47645,0.00027,14.23686]
[1776865897170,41.31,78573.32,0.0,-0.47645,0.00027,14.23686]
[1776865897368,41.31,78573.32,0.0,-0.47645,0.00027,14.23686]
[1776865897584,41.31,78573.32,0.0,-0.47645,0.00027,14.23686]
[1776865897733,41.31,78573.32,0.0,-0.47645,0.00027,14.23686]
[1776865897941,41.31,78576.65,0.0,-0.47555,0.00027,14.23553]
[1776865898180,41.31,78576.65,0.0,-0.47555,0.00027,14.23553]
[1776865898246,41.31,78576.65,0.0,-0.47555,0.00027,14.23553]
[1776865898391,41.31,78576.65,0.0,-0.47555,0.00027,14.23553]
[1776865898456,41.31,78576.65,0.0,-0.47555,0.00027,14.23553]
[1776865898486,41.31,78576.65,0.0,-0.47555,0.00027,14.23553]
[1776865898575,41.31,78576.65,0.0,-0.47555,0.00027,14.23553]
[1776865898801,41.31,78576.65,0.0,-0.47555,0.00027,14.23553]
[1776865898879,41.31,78576.65,0.0,-0.47555,0.00027,14.23553]
[1776865898967,41.31,78576.65,0.0,-0.47555,0.00027,14.23553]
[1776865898899,41.31,78582.41,0.0,-0.474,0.00027,14.23307]
[1776865899054,41.31,78582.41,0.0,-0.474,0.00027,14.23307]
[1776865899121,41.31,78582.41,0.0,-0.474,0.00027,14.23307]
[1776865899212,41.31,78582.41,0.0,-0.474,0.00027,14.23307]
[1776865899282,41.31,78582.41,0.0,-0.474,0.00027,14.23307]
[1776865899390,41.31,78582.41,0.0,-0.474,0.00027,14.23307]
[1776865899451,41.31,78582.41,0.0,-0.474,0.00027,14.23307]
[1776865899485,41.31,78582.41,0.0,-0.474,0.00027,14.23307]
[1776865899585,41.31,78582.41,0.0,-0.474,0.00027,14.23307]
[1776865899622,41.31,78582.41,0.0,-0.474,0.00027,14.23307]
[1776865899681,41.31,78582.41,0.0,-0.474,0.00027,14.23307]
[1776865899722,41.31,78582.41,0.0,-0.474,0.00027,14.23307]
[1776865899759,41.31,78582.41,0.0,-0.474,0.00027,14.23307]
[1776865899813,41.31,78582.41,0.0,-0.474,0.00027,14.23307]
[1776865899974,41.31,78582.41,0.0,-0.474,0.00027,14.23307]
[1776865899885,41.31,78594.67,0.0,-0.4707,0.00027,14.22709]
[1776865900026,41.31,78594.67,0.0,-0.4707,0.00027,14.22709]
[1776865900052,41.31,78594.67,0.0,-0.4707,0.00027,14.22709]
[1776865900112,41.31,78594.67,0.0,-0.4707,0.00027,14.22709]
[1776865900142,41.31,78594.67,0.0,-0.4707,0.00027,14.22709]
[1776865900173,41.31,78594.67,0.0,-0.4707,0.00027,14.22709]
[1776865900224,41.31,78594.67,0.0,-0.4707,0.00027,14.22709]
[1776865900239,41.31,78594.67,0.0,-0.4707,0.00027,14.22709]
[1776865900246,41.31,78594.67,0.0,-0.4707,0.00027,14.22709]
[1776865900941,41.31,78606.9,0.0,-0.4674,0.00027,14.22017]
[1776865901937,41.31,78611.48,0.0,-0.46617,0.00027,14.21732]
[1776865902082,41.31,78611.48,0.0,-0.46617,0.00027,14.21732]
[1776865902937,41.32,78620.31,0.0,-0.4638,0.00027,14.21146]
[1776865903994,41.32,78634.42,0.0,-0.46001,0.00027,14.20103]
[1776865904915,41.31,78638.46,0.0,-0.45892,0.00027,14.19781]
[1776865905909,41.31,78635.3,0.0,-0.45977,0.00027,14.20034]
[1776865906958,41.31,78620.37,0.0,-0.46378,0.00027,14.21141]
[1776865907918,41.31,78607.25,0.0,-0.46731,0.00027,14.21994]
[1776865908147,41.31,78607.25,0.0,-0.46731,0.00027,14.21994]
[1776865908711,41.31,78607.25,0.0,-0.46731,0.00027,14.21994]
[1776865909037,41.31,78607.25,0.0,-0.46731,0.00027,14.21994]
[1776865909904,41.31,78626.06,0.0,-0.46225,0.00027,14.20734]
[1776865910933,41.31,78623.77,0.0,-0.46286,0.00027,14.20899]
[1776865911327,41.31,78623.77,0.0,-0.46286,0.00027,14.20899]
[1776865911991,41.3,78623.52,0.0,-0.46293,0.00027,14.20917]
[1776865912936,41.3,78640.2,0.0,-0.45844,0.00027,14.19635]
[1776865913978,41.3,78641.38,0.0,-0.45813,0.00027,14.19537]
[1776865914996,41.3,78637.32,0.0,-0.45922,0.00027,14.19869]
[1776865915901,41.3,78640.78,0.0,-0.45828,0.00027,14.19586]
[1776865918722,41.3,78643.33,0.0,-0.4576,0.00027,14.19373]
[1776865918914,41.3,78643.33,0.0,-0.4576,0.00027,14.19373]
[1776865918975,41.3,78655.86,0.0,-0.45424,0.00027,14.18267]
[1776865919398,41.3,78655.86,0.0,-0.45424,0.00027,14.18267]
[1776865919551,41.3,78655.86,0.0,-0.45424,0.00027,14.18267]
[1776865919639,41.3,78655.86,0.0,-0.45424,0.00027,14.18267]
[1776865919663,41.3,78655.86,0.0,-0.45424,0.00027,14.18267]
[1776865919729,41.3,78655.86,0.0,-0.45424,0.00027,14.18267]
[1776865919878,41.3,78671.49,0.0,-0.45005,0.00027,14.16747]
[1776865920270,41.3,78671.49,0.0,-0.45005,0.00027,14.16747]
[1776865920350,41.3,78671.49,0.0,-0.45005,0.00027,14.16747]
[1776865920487,41.3,78671.49,0.0,-0.45005,0.00027,14.16747]
[1776865920528,41.3,78671.49,0.0,-0.45005,0.00027,14.16747]
[1776865920686,41.3,78671.49,0.0,-0.45005,0.00027,14.16747]
[1776865920739,41.3,78671.49,0.0,-0.45005,0.00027,14.16747]
[1776865920891,41.3,78671.49,0.0,-0.45005,0.00027,14.16747]
[1776865920921,41.3,78671.49,0.0,-0.45005,0.00027,14.16747]
[1776865920978,41.3,78671.49,0.0,-0.45005,0.00027,14.16747]
[1776865920990,41.3,78672.28,0.0,-0.44984,0.00027,14.16667]
[1776865921038,41.3,78672.28,0.0,-0.44984,0.00027,14.16667]
[1776865921110,41.3,78672.28,0.0,-0.44984,0.00027,14.16667]
[1776865921190,41.3,78672.28,0.0,-0.44984,0.00027,14.16667]
[1776865921306,41.3,78672.28,0.0,-0.44984,0.00027,14.16667]
[1776865921373,41.3,78672.28,0.0,-0.44984,0.00027,14.16667]
[1776865921511,41.3,78672.28,0.0,-0.44984,0.00027,14.16667]
[1776865921553,41.3,78672.28,0.0,-0.44984,0.00027,14.16667]
[1776865921630,41.3,78672.28,0.0,-0.44984,0.00027,14.16667]
[1776865921832,41.3,78662.66,0.0,-0.45242,0.00027,14.17627]
[1776865922828,41.3,78651.69,0.0,-0.45536,0.00027,14.18649]
[1776865926853,41.31,78656.23,0.0,-0.45415,0.00027,14.18238]
[1776865927729,41.31,78656.23,0.0,-0.45415,0.00027,14.18238]
[1776865927780,41.31,78656.23,0.0,-0.45415,0.00027,14.18238]
[1776865927869,41.31,78671.37,0.0,-0.45009,0.00027,14.16764]
[1776865929873,41.31,78678.05,0.0,-0.4483,0.00027,14.16066]
[1776865930881,41.31,78671.79,0.0,-0.44998,0.00027,14.1672]
[1776865932139,41.31,78669.94,0.0,-0.45047,0.00027,14.16908]
[1776865933012,41.31,78670.93,0.0,-0.45021,0.00027,14.16807]
[1776865934710,41.3,78672.13,0.0,-0.44989,0.00027,14.16684]
[1776865935054,41.3,78672.13,0.0,-0.44989,0.00027,14.16684]
[1776865935016,41.3,78683.85,0.0,-0.44675,0.00027,14.15437]
[1776865935243,41.3,78683.85,0.0,-0.44675,0.00027,14.15437]
[1776865935594,41.3,78683.85,0.0,-0.44675,0.00027,14.15437]
[1776865935686,41.3,78683.85,0.0,-0.44675,0.00027,14.15437]
[1776865935767,41.3,78683.85,0.0,-0.44675,0.00027,14.15437]
[1776865935770,41.3,78683.85,0.0,-0.44675,0.00027,14.15437]
[1776865935892,41.3,78683.85,0.0,-0.44675,0.00027,14.15437]
[1776865935903,41.3,78683.85,0.0,-0.44675,0.00027,14.15437]
[1776865936014,41.3,78683.85,0.0,-0.44675,0.00027,14.15437]
[1776865936010,41.3,78692.17,0.0,-0.44452,0.00027,14.14497]
[1776865936112,41.3,78692.17,0.0,-0.44452,0.00027,14.14497]
[1776865936191,41.3,78692.17,0.0,-0.44452,0.00027,14.14497]
[1776865936329,41.3,78692.17,0.0,-0.44452,0.00027,14.14497]
[1776865936412,41.3,78692.17,0.0,-0.44452,0.00027,14.14497]
[1776865936530,41.3,78692.17,0.0,-0.44452,0.00027,14.14497]
[1776865936592,41.3,78692.17,0.0,-0.44452,0.00027,14.14497]
[1776865936727,41.3,78692.17,0.0,-0.44452,0.00027,14.14497]
[1776865936771,41.3,78692.17,0.0,-0.44452,0.00027,14.14497]
[1776865936940,41.3,78692.17,0.0,-0.44452,0.00027,14.14497]
[1776865937008,41.3,78692.17,0.0,-0.44452,0.00027,14.14497]
[1776865937027,41.3,78690.13,0.0,-0.44507,0.00027,14.1473]
[1776865937153,41.3,78690.13,0.0,-0.44507,0.00027,14.1473]
[1776865937213,41.3,78690.13,0.0,-0.44507,0.00027,14.1473]
[1776865937373,41.3,78690.13,0.0,-0.44507,0.00027,14.1473]
[1776865937429,41.3,78690.13,0.0,-0.44507,0.00027,14.1473]
[1776865938037,41.3,78691.83,0.0,-0.44461,0.00027,14.14534]
[1776865938666,41.3,78691.83,0.0,-0.44461,0.00027,14.14534]
[1776865938945,41.3,78692.04,0.0,-0.44455,0.00027,14.14508]
[1776865940237,41.29,78692.04,0.0,-0.44455,0.00027,14.14507]
[1776865940968,41.29,78703.7,0.0,-0.44143,0.00027,14.13116]
[1776865942278,41.29,78705.09,0.0,-0.44106,0.00027,14.12945]
[1776865943032,41.29,78704.8,0.0,-0.44114,0.00027,14.1298]
[1776865945040,41.29,78709.54,0.0,-0.43987,0.00027,14.12387]
[1776865945282,41.29,78709.54,0.0,-0.43987,0.00027,14.12387]
[1776865945987,41.29,78709.54,0.0,-0.43987,0.00027,14.12387]
[1776865946426,41.29,78709.54,0.0,-0.43987,0.00027,14.12387]
[1776865947011,41.29,78706.54,0.0,-0.44067,0.00027,14.12763]
[1776865948020,41.29,78711.34,0.0,-0.43939,0.00027,14.12155]
[1776865949010,41.28,78715.96,0.0,-0.43815,0.00027,14.11558]
[1776865953074,41.28,78723.71,0.0,-0.43606,0.00027,14.09861]
[1776865956065,41.28,78727.2,0.0,-0.43513,0.00027,14.09383]
[1776865956728,41.28,78727.2,0.0,-0.43513,0.00027,14.09383]
[1776865957074,41.28,78727.5,0.0,-0.43505,0.00027,14.09341]
[1776865958422,41.28,78727.86,0.0,-0.43495,0.00027,14.09292]
[1776865959088,41.28,78726.72,0.0,-0.43526,0.00027,14.09449]
[1776865960017,41.28,78726.72,0.0,-0.43526,0.00027,14.09449]
[1776865960102,41.28,78725.28,0.0,-0.43564,0.00027,14.09646]
[1776865960248,41.28,78725.28,0.0,-0.43564,0.00027,14.09646]
[1776865960302,41.28,78725.28,0.0,-0.43564,0.00027,14.09646]
[1776865960321,41.28,78725.28,0.0,-0.43564,0.00027,14.09646]
[1776865960352,41.28,78725.28,0.0,-0.43564,0.00027,14.09646]
[1776865960521,41.28,78725.28,0.0,-0.43564,0.00027,14.09646]
[1776865960569,41.28,78725.28,0.0,-0.43564,0.00027,14.09646]
[1776865960632,41.28,78725.28,0.0,-0.43564,0.00027,14.09646]
[1776865960718,41.28,78725.28,0.0,-0.43564,0.00027,14.09646]
[1776865961100,41.28,78713.89,0.0,-0.43868,0.00027,14.11162]
[1776865962566,41.28,78712.6,0.0,-0.43902,0.00027,14.11327]
[1776865963115,41.28,78720.77,0.0,-0.43684,0.00027,14.10255]
[1776865963777,41.28,78720.77,0.0,-0.43684,0.00027,14.10255]
[1776865963785,41.28,78720.77,0.0,-0.43684,0.00027,14.10255]
[1776865964121,41.28,78720.39,0.0,-0.43694,0.00027,14.10305]
[1776865966678,41.28,78724.09,0.0,-0.43595,0.00027,14.09806]
[1776865969160,41.28,78736.84,0.0,-0.43256,0.00027,14.08021]
[1776865970707,41.28,78740.39,0.0,-0.43161,0.00027,14.07506]
[1776865971170,41.28,78740.39,0.0,-0.43161,0.00027,14.07507]
[1776865972176,41.28,78740.39,0.0,-0.43161,0.00027,14.07507]
[1776865972189,41.28,78740.39,0.0,-0.43161,0.00027,14.07507]
[1776865973130,41.28,78738.43,0.0,-0.43214,0.00027,14.07794]
[1776865973882,41.28,78738.43,0.0,-0.43214,0.00027,14.07794]
[1776865973887,41.28,78738.43,0.0,-0.43214,0.00027,14.07794]
[1776865973958,41.28,78738.43,0.0,-0.43214,0.00027,14.07794]
[1776865974087,41.28,78736.06,0.0,-0.43277,0.00027,14.08136]
[1776865974299,41.28,78736.06,0.0,-0.43277,0.00027,14.08136]
[1776865974591,41.28,78736.06,0.0,-0.43277,0.00027,14.08136]
[1776865974991,41.28,78740.05,0.0,-0.43171,0.00027,14.07559]
[1776865975306,41.28,78740.05,0.0,-0.43171,0.00027,14.07559]
[1776865975504,41.28,78740.05,0.0,-0.43171,0.00027,14.07559]
[1776865975785,41.28,78740.05,0.0,-0.43171,0.00027,14.07559]
[1776865975868,41.28,78740.05,0.0,-0.43171,0.00027,14.07559]
[1776865975883,41.28,78740.05,0.0,-0.43171,0.00027,14.07559]
[1776865975990,41.28,78740.05,0.0,-0.43171,0.00027,14.07559]
[1776865976084,41.28,78756.12,0.0,-0.42743,0.00027,14.05127]
[1776865976832,41.27,78757.83,0.0,-0.42697,0.00027,14.04856]
[1776865977444,41.27,78757.83,0.0,-0.42697,0.00027,14.04856]
[1776865977486,41.27,78757.83,0.0,-0.42697,0.00027,14.04856]
[1776865977896,41.27,78757.83,0.0,-0.42697,0.00027,14.04856]
[1776865977974,41.27,78752.68,0.0,-0.42833,0.00027,14.05654]
[1776865978536,41.27,78752.68,0.0,-0.42833,0.00027,14.05654]
[1776865978588,41.27,78752.68,0.0,-0.42833,0.00027,14.05654]
[1776865978923,41.27,78752.68,0.0,-0.42833,0.00027,14.05654]
[1776865979142,41.27,78749.92,0.0,-0.42907,0.00027,14.06077]
[1776865981528,41.27,78749.43,0.0,-0.4292,0.00027,14.06153]
[1776865982092,41.27,78749.02,0.0,-0.42931,0.00027,14.06214]
[1776865982263,41.27,78749.02,0.0,-0.42931,0.00027,14.06214]
[1776865982288,41.27,78749.02,0.0,-0.42931,0.00027,14.06214]
[1776865982361,41.27,78749.02,0.0,-0.42931,0.00027,14.06214]
[1776865982443,41.27,78749.02,0.0,-0.42931,0.00027,14.06214]
[1776865983045,41.27,78746.09,0.0,-0.43008,0.00027,14.06653]
[1776865983536,41.27,78731.77,0.0,-0.43389,0.00027,14.08734]
[1776865984542,41.27,78731.77,0.0,-0.43389,0.00027,14.08734]
[1776865984614,41.27,78731.77,0.0,-0.43389,0.00027,14.08734]
[1776865984620,41.27,78731.77,0.0,-0.43389,0.00027,14.08734]
[1776865984708,41.27,78731.77,0.0,-0.43389,0.00027,14.08734]
[1776865984718,41.27,78731.77,0.0,-0.43389,0.00027,14.08734]
[1776865984844,41.27,78731.77,0.0,-0.43389,0.00027,14.08734]
[1776865984922,41.27,78726.78,0.0,-0.43522,0.00027,14.0943]
[1776865988414,41.27,78729.86,0.0,-0.4344,0.00027,14.09003]
[1776865988879,41.27,78729.86,0.0,-0.4344,0.00027,14.09003]
[1776865988977,41.27,78733.52,0.0,-0.43343,0.00027,14.08489]
[1776865990667,41.27,78729.02,0.0,-0.43463,0.00027,14.09121]
[1776865992470,41.27,78726.15,0.0,-0.43539,0.00027,14.09519]
[1776865992502,41.27,78726.15,0.0,-0.43539,0.00027,14.09519]
[1776865992655,41.27,78726.15,0.0,-0.43539,0.00027,14.09519]
[1776865992881,41.27,78726.15,0.0,-0.43539,0.00027,14.09519]
[1776865993123,41.27,78706.6,0.0,-0.44061,0.00027,14.12081]
[1776865993494,41.27,78706.6,0.0,-0.44061,0.00027,14.12081]
[1776865993541,41.27,78706.6,0.0,-0.44061,0.00027,14.12081]
[1776865993776,41.27,78706.6,0.0,-0.44061,0.00027,14.12081]
[1776865994061,41.27,78706.38,0.0,-0.44067,0.00027,14.12109]
[1776865995147,41.27,78720.51,0.0,-0.4369,0.00027,14.10282]
[1776865995201,41.27,78720.51,0.0,-0.4369,0.00027,14.10282]
[1776865995212,41.27,78720.51,0.0,-0.4369,0.00027,14.10282]
[1776865996049,41.27,78723.33,0.0,-0.43614,0.00027,14.09902]
[1776865997460,41.27,78721.77,0.0,-0.43656,0.00027,14.10113]
[1776865998001,41.27,78721.77,0.0,-0.43656,0.00027,14.10113]
[1776865998048,41.27,78721.77,0.0,-0.43656,0.00027,14.10113]
[1776865998083,41.27,78721.77,0.0,-0.43656,0.00027,14.10113]
[1776865998057,41.27,78716.1,0.0,-0.43807,0.00027,14.10866]
[1776865998329,41.27,78716.1,0.0,-0.43807,0.00027,14.10866]
[1776865998456,41.27,78716.1,0.0,-0.43807,0.00027,14.10866]
[1776865999105,41.27,78716.1,0.0,-0.43807,0.00027,14.10866]
[1776865998514,41.27,78723.53,0.0,-0.43609,0.00027,14.09875]
[1776865999196,41.27,78723.53,0.0,-0.43609,0.00027,14.09875]
[1776865999627,41.27,78723.53,0.0,-0.43609,0.00027,14.09875]
[1776865999735,41.27,78723.53,0.0,-0.43609,0.00027,14.09875]
[1776865999772,41.27,78723.53,0.0,-0.43609,0.00027,14.09875]
[1776865999947,41.27,78736.64,0.0,-0.4326,0.00027,14.08043]
[1776866001069,41.27,78736.64,0.0,-0.4326,0.00027,14.08043]
[1776866001154,41.27,78739.59,0.0,-0.43181,0.00027,14.07616]
[1776866001693,41.27,78739.59,0.0,-0.43181,0.00027,14.07616]
[1776866001761,41.27,78739.59,0.0,-0.43181,0.00027,14.07616]
[1776866001894,41.27,78743.03,0.0,-0.4309,0.00027,14.07112]
[1776866002466,41.27,78743.03,0.0,-0.4309,0.00027,14.07112]
[1776866003809,41.27,78742.04,0.0,-0.43117,0.00027,14.0726]
[1776866003950,41.27,78749.94,0.0,-0.42907,0.00027,14.06078]
[1776866004944,41.28,78753.59,0.0,-0.4281,0.00027,14.0552]
[1776866006099,41.28,78749.88,0.0,-0.42909,0.00027,14.0609]
[1776866006961,41.28,78734.83,0.0,-0.43309,0.00027,14.0831]
[1776866008070,41.28,78728.26,0.0,-0.43484,0.00027,14.09234]
[1776866009131,41.28,78728.26,0.0,-0.43484,0.00027,14.09234]
[1776866009177,41.28,78716.04,0.0,-0.4381,0.00027,14.1088]
[1776866010159,41.28,78708.55,0.0,-0.4401,0.00027,14.11842]
[1776866010840,41.28,78708.55,0.0,-0.4401,0.00027,14.11842]
[1776866011169,41.27,78707.05,0.0,-0.44047,0.00027,14.11366]
[1776866012036,41.27,78712.08,0.0,-0.43913,0.00027,14.10727]
[1776866013216,41.27,78710.8,0.0,-0.43947,0.00027,14.10891]
[1776866013225,41.27,78710.8,0.0,-0.43947,0.00027,14.10891]
[1776866013432,41.27,78710.8,0.0,-0.43947,0.00027,14.10891]
[1776866013458,41.27,78710.8,0.0,-0.43947,0.00027,14.10891]
[1776866013679,41.27,78710.8,0.0,-0.43947,0.00027,14.10891]
[1776866013734,41.27,78710.8,0.0,-0.43947,0.00027,14.10891]
[1776866013904,41.27,78710.8,0.0,-0.43947,0.00027,14.10891]
[1776866013973,41.27,78710.8,0.0,-0.43947,0.00027,14.10891]
[1776866014107,41.27,78710.8,0.0,-0.43947,0.00027,14.10891]
[1776866014152,41.27,78710.8,0.0,-0.43947,0.00027,14.10891]
[1776866014074,41.27,78710.61,0.0,-0.43951,0.00027,14.10913]
[1776866014311,41.27,78710.61,0.0,-0.43951,0.00027,14.10913]
[1776866014330,41.27,78710.61,0.0,-0.43951,0.00027,14.10913]
[1776866014516,41.27,78710.61,0.0,-0.43951,0.00027,14.10913]
[1776866014563,41.27,78710.61,0.0,-0.43951,0.00027,14.10913]
[1776866014728,41.27,78710.61,0.0,-0.43951,0.00027,14.10913]
[1776866014770,41.27,78710.61,0.0,-0.43951,0.00027,14.10913]
[1776866014782,41.27,78710.61,0.0,-0.43951,0.00027,14.10913]
[1776866014784,41.27,78710.61,0.0,-0.43951,0.00027,14.10913]
[1776866015031,41.27,78708.95,0.0,-0.43996,0.00027,14.11123]
[1776866016992,41.27,78715.01,0.0,-0.43833,0.00027,14.10343]
[1776866019131,41.27,78724.8,0.0,-0.43572,0.00027,14.09036]
[1776866020273,41.27,78724.8,0.0,-0.43572,0.00027,14.09036]
[1776866021108,41.27,78722.0,0.0,-0.43647,0.00027,14.09415]
[1776866022950,41.26,78720.73,0.0,-0.4368,0.00027,14.09586]
[1776866023161,41.26,78725.26,0.0,-0.4356,0.00027,14.08972]
[1776866024084,41.26,78728.9,0.0,-0.43463,0.00027,14.0847]
[1776866027752,41.27,78729.69,0.0,-0.43442,0.00027,14.08361]
[1776866028172,41.27,78730.85,0.0,-0.43411,0.00027,14.08199]
[1776866028353,41.27,78730.85,0.0,-0.43411,0.00027,14.08199]
[1776866029201,41.27,78732.36,0.0,-0.43371,0.00027,14.07986]
[1776866032124,41.27,78735.66,0.0,-0.43283,0.00027,14.07518]
[1776866033140,41.27,78740.56,0.0,-0.43153,0.00027,14.06809]
[1776866034199,41.27,78746.13,0.0,-0.43005,0.00027,14.05985]
[1776866036153,41.27,78739.7,0.0,-0.43176,0.00027,14.06939]
[1776866036367,41.27,78739.7,0.0,-0.43176,0.00027,14.06939]
[1776866037178,41.27,78739.19,0.0,-0.4319,0.00027,14.07014]
[1776866037430,41.27,78739.19,0.0,-0.4319,0.00027,14.07014]
[1776866038185,41.28,78738.96,0.0,-0.43196,0.00027,14.07048]
[1776866040319,41.28,78736.61,0.0,-0.43259,0.00027,14.07389]
[1776866041167,41.28,78725.3,0.0,-0.4356,0.00027,14.08977]
[1776866041489,41.28,78725.3,0.0,-0.4356,0.00027,14.08977]
[1776866041779,41.28,78725.3,0.0,-0.4356,0.00027,14.08977]
[1776866041981,41.28,78726.93,0.0,-0.43517,0.00027,14.08754]
[1776866042530,41.28,78726.93,0.0,-0.43517,0.00027,14.08754]
[1776866042603,41.28,78726.93,0.0,-0.43517,0.00027,14.08754]
[1776866042716,41.28,78726.93,0.0,-0.43517,0.00027,14.08754]
[1776866042780,41.28,78726.93,0.0,-0.43517,0.00027,14.08754]
[1776866042934,41.28,78726.93,0.0,-0.43517,0.00027,14.08754]
[1776866043163,41.28,78726.93,0.0,-0.43517,0.00027,14.08754]
[1776866043173,41.28,78726.93,0.0,-0.43517,0.00027,14.08754]
[1776866043035,41.28,78729.63,0.0,-0.43445,0.00027,14.0838]
[1776866043336,41.28,78729.63,0.0,-0.43445,0.00027,14.0838]
[1776866043366,41.28,78729.63,0.0,-0.43445,0.00027,14.0838]
[1776866043410,41.28,78729.63,0.0,-0.43445,0.00027,14.0838]
[1776866044161,41.28,78729.63,0.0,-0.43445,0.00027,14.0838]
[1776866043726,41.28,78732.98,0.0,-0.43356,0.00027,14.07909]
[1776866045171,41.28,78740.08,0.0,-0.43167,0.00027,14.06889]
[1776866047157,41.28,78744.55,0.0,-0.43049,0.00027,14.06233]
[1776866047265,41.28,78744.55,0.0,-0.43049,0.00027,14.06233]
[1776866047495,41.28,78744.55,0.0,-0.43049,0.00027,14.06233]
[1776866047539,41.28,78744.55,0.0,-0.43049,0.00027,14.06233]
[1776866047602,41.28,78744.55,0.0,-0.43049,0.00027,14.06233]
[1776866047659,41.28,78744.55,0.0,-0.43049,0.00027,14.06233]
[1776866047688,41.28,78744.55,0.0,-0.43049,0.00027,14.06233]
[1776866047719,41.28,78744.55,0.0,-0.43049,0.00027,14.06233]
[1776866049381,41.28,78744.24,0.0,-0.43057,0.00027,14.0628]
[1776866049517,41.28,78744.24,0.0,-0.43057,0.00027,14.0628]
[1776866049547,41.28,78744.24,0.0,-0.43057,0.00027,14.0628]
[1776866049733,41.29,78744.08,0.0,-0.43061,0.00027,14.06305]
[1776866050671,41.29,78744.08,0.0,-0.43061,0.00027,14.06305]
[1776866050740,41.29,78744.08,0.0,-0.43061,0.00027,14.06305]
[1776866051117,41.29,78744.08,0.0,-0.43061,0.00027,14.06305]
[1776866051146,41.29,78734.18,0.0,-0.43325,0.00027,14.07747]
[1776866051526,41.29,78734.18,0.0,-0.43325,0.00027,14.07747]
[1776866052158,41.29,78733.55,0.0,-0.43342,0.00027,14.07837]
[1776866053183,41.29,78727.62,0.0,-0.435,0.00027,14.08668]
[1776866053727,41.29,78727.62,0.0,-0.435,0.00027,14.08668]
[1776866053746,41.29,78727.62,0.0,-0.435,0.00027,14.08668]
[1776866053777,41.29,78727.62,0.0,-0.435,0.00027,14.08668]
[1776866053845,41.29,78727.62,0.0,-0.435,0.00027,14.08668]
[1776866053903,41.29,78727.62,0.0,-0.435,0.00027,14.08668]
[1776866054003,41.29,78727.62,0.0,-0.435,0.00027,14.08668]
[1776866054083,41.29,78727.62,0.0,-0.435,0.00027,14.08668]
[1776866054184,41.29,78727.28,0.0,-0.43509,0.00027,14.08715]
[1776866055231,41.29,78727.28,0.0,-0.43509,0.00027,14.08715]
[1776866056179,41.29,78735.68,0.0,-0.43286,0.00027,14.07535]
[1776866057010,41.29,78742.63,0.0,-0.43101,0.00027,14.06526]
[1776866057678,41.29,78742.63,0.0,-0.43101,0.00027,14.06526]
[1776866057863,41.29,78742.63,0.0,-0.43101,0.00027,14.06526]
[1776866057961,41.29,78742.87,0.0,-0.43095,0.00027,14.06492]
[1776866058999,41.29,78742.87,0.0,-0.43095,0.00027,14.06492]
[1776866059026,41.29,78742.87,0.0,-0.43095,0.00027,14.06492]
[1776866059134,41.29,78742.87,0.0,-0.43095,0.00027,14.06492]
[1776866059212,41.29,78742.87,0.0,-0.43095,0.00027,14.06492]
[1776866059199,41.3,78742.93,0.0,-0.43093,0.00027,14.06484]
[1776866059984,41.3,78750.68,0.0,-0.42888,0.00027,14.05322]
[1776866062216,41.29,78751.18,0.0,-0.42874,0.00027,14.05244]
[1776866063199,41.29,78751.05,0.0,-0.42877,0.00027,14.05259]
[1776866065226,41.29,78741.91,0.0,-0.4312,0.00027,14.06629]
[1776866066247,41.29,78741.91,0.0,-0.4312,0.00027,14.06629]
[1776866066276,41.29,78741.64,0.0,-0.43126,0.00027,14.06665]
[1776866066304,41.29,78741.64,0.0,-0.43126,0.00027,14.06665]
[1776866066503,41.29,78741.64,0.0,-0.43126,0.00027,14.06665]
[1776866066627,41.29,78741.64,0.0,-0.43126,0.00027,14.06665]
[1776866066655,41.29,78741.64,0.0,-0.43126,0.00027,14.06665]
[1776866066857,41.29,78741.33,0.0,-0.43135,0.00027,14.06711]
[1776866067852,41.29,78741.33,0.0,-0.43135,0.00027,14.06711]
[1776866067880,41.28,78729.17,0.0,-0.43458,0.00027,14.08447]
[1776866069882,41.28,78730.39,0.0,-0.43425,0.00027,14.08278]
[1776866071107,41.28,78741.98,0.0,-0.43114,0.00027,14.05949]
[1776866071884,41.28,78741.98,0.0,-0.43114,0.00027,14.05949]
[1776866072234,41.28,78742.65,0.0,-0.43096,0.00027,14.05848]
[1776866073058,41.28,78734.57,0.0,-0.43311,0.00027,14.07018]
[1776866073489,41.28,78734.57,0.0,-0.43311,0.00027,14.07018]
[1776866073910,41.28,78734.62,0.0,-0.4331,0.00027,14.07012]
[1776866074957,41.28,78734.62,0.0,-0.4331,0.00027,14.07012]
[1776866075171,41.28,78733.0,0.0,-0.43353,0.00027,14.07244]
[1776866076128,41.28,78725.98,0.0,-0.4354,0.00027,14.0822]
[1776866077851,41.28,78726.95,0.0,-0.43514,0.00027,14.08087]
[1776866078149,41.28,78725.08,0.0,-0.43564,0.00027,14.08344]
[1776866083264,41.28,78725.31,0.0,-0.43558,0.00027,14.08315]
[1776866084787,41.28,78725.02,0.0,-0.43566,0.00027,14.08355]
[1776866084992,41.28,78721.02,0.0,-0.43673,0.00027,14.08897]
[1776866087001,41.28,78710.12,0.0,-0.43964,0.00027,14.10321]
[1776866089179,41.28,78708.44,0.0,-0.44008,0.00027,14.10533]
[1776866089262,41.28,78713.8,0.0,-0.43865,0.00027,14.09848]
[1776866090223,41.28,78719.72,0.0,-0.43707,0.00027,14.0907]
[1776866091219,41.28,78727.97,0.0,-0.43487,0.00027,14.07949]
[1776866093148,41.28,78724.41,0.0,-0.43582,0.00027,14.08438]
[1776866098152,41.28,78723.59,0.0,-0.43604,0.00027,14.08551]
[1776866100204,41.28,78731.73,0.0,-0.43387,0.00027,14.07426]
[1776866101227,41.29,78743.26,0.0,-0.4308,0.00027,14.05761]
[1776866101780,41.29,78743.26,0.0,-0.4308,0.00027,14.05761]
[1776866101788,41.29,78743.26,0.0,-0.4308,0.00027,14.05761]
[1776866102213,41.29,78742.65,0.0,-0.43097,0.00027,14.05851]
[1776866103213,41.28,78742.64,0.0,-0.43097,0.00027,14.05852]
[1776866104249,41.28,78742.64,0.0,-0.43097,0.00027,14.05852]
[1776866104276,41.28,78738.8,0.0,-0.43198,0.00027,14.06411]
[1776866106178,41.27,78734.43,0.0,-0.43314,0.00027,14.07034]
[1776866107292,41.27,78723.7,0.0,-0.43599,0.00027,14.08525]
[1776866107691,41.27,78723.7,0.0,-0.43599,0.00027,14.08525]
[1776866107723,41.27,78723.7,0.0,-0.43599,0.00027,14.08525]
[1776866107728,41.27,78723.7,0.0,-0.43599,0.00027,14.08525]
[1776866107743,41.27,78723.7,0.0,-0.43599,0.00027,14.08525]
[1776866107764,41.27,78723.7,0.0,-0.43599,0.00027,14.08525]
[1776866107794,41.27,78723.7,0.0,-0.43599,0.00027,14.08525]
[1776866107856,41.27,78723.7,0.0,-0.43599,0.00027,14.08525]
[1776866107868,41.27,78723.7,0.0,-0.43599,0.00027,14.08525]
[1776866107956,41.27,78723.7,0.0,-0.43599,0.00027,14.08525]
[1776866108053,41.27,78723.7,0.0,-0.43599,0.00027,14.08525]
[1776866108085,41.27,78723.7,0.0,-0.43599,0.00027,14.08525]
[1776866108168,41.27,78723.7,0.0,-0.43599,0.00027,14.08525]
[1776866108279,41.27,78723.7,0.0,-0.43599,0.00027,14.08525]
[1776866108284,41.27,78714.83,0.0,-0.43836,0.00027,14.09707]
[1776866108381,41.27,78714.83,0.0,-0.43836,0.00027,14.09707]
[1776866108815,41.27,78714.83,0.0,-0.43836,0.00027,14.09707]
[1776866108842,41.27,78714.83,0.0,-0.43836,0.00027,14.09707]
[1776866108869,41.27,78714.83,0.0,-0.43836,0.00027,14.09707]
[1776866108898,41.27,78714.83,0.0,-0.43836,0.00027,14.09707]
[1776866109000,41.27,78714.83,0.0,-0.43836,0.00027,14.09707]
[1776866109077,41.27,78714.83,0.0,-0.43836,0.00027,14.09707]
[1776866109217,41.27,78714.83,0.0,-0.43836,0.00027,14.09707]
[1776866109255,41.27,78714.83,0.0,-0.43836,0.00027,14.09707]
[1776866109247,41.27,78702.73,0.0,-0.4416,0.00027,14.11237]
[1776866109442,41.27,78702.73,0.0,-0.4416,0.00027,14.11237]
[1776866109466,41.27,78702.73,0.0,-0.4416,0.00027,14.11237]
[1776866109495,41.27,78702.73,0.0,-0.4416,0.00027,14.11237]
[1776866109633,41.27,78702.73,0.0,-0.4416,0.00027,14.11237]
[1776866109706,41.27,78702.73,0.0,-0.4416,0.00027,14.11237]
[1776866109709,41.27,78702.73,0.0,-0.4416,0.00027,14.11237]
[1776866109744,41.27,78702.73,0.0,-0.4416,0.00027,14.11237]
[1776866109793,41.27,78702.73,0.0,-0.4416,0.00027,14.11237]
[1776866109837,41.27,78702.73,0.0,-0.4416,0.00027,14.11237]
[1776866109911,41.27,78702.73,0.0,-0.4416,0.00027,14.11237]
[1776866109920,41.27,78702.73,0.0,-0.4416,0.00027,14.11237]
[1776866110279,41.27,78702.73,0.0,-0.4416,0.00027,14.11237]
[1776866110179,41.27,78702.73,0.0,-0.4416,0.00027,14.11236]
[1776866110400,41.27,78702.73,0.0,-0.4416,0.00027,14.11236]
[1776866111242,41.27,78702.73,0.0,-0.4416,0.00027,14.11236]
[1776866111179,41.27,78700.53,0.0,-0.44218,0.00027,14.11502]
[1776866112291,41.26,78706.01,0.0,-0.44071,0.00027,14.10826]
[1776866114184,41.26,78707.42,0.0,-0.44033,0.00027,14.10649]
[1776866114283,41.26,78708.26,0.0,-0.44011,0.00027,14.10543]
[1776866114633,41.26,78708.26,0.0,-0.44011,0.00027,14.10543]
[1776866115233,41.26,78718.11,0.0,-0.43748,0.00027,14.0927]
[1776866115729,41.26,78718.11,0.0,-0.43748,0.00027,14.0927]
[1776866116292,41.26,78720.08,0.0,-0.43695,0.00027,14.09008]
[1776866118252,41.26,78715.55,0.0,-0.43816,0.00027,14.09608]
[1776866118529,41.26,78715.55,0.0,-0.43816,0.00027,14.09608]
[1776866119284,41.27,78711.12,0.0,-0.43935,0.00027,14.10181]
[1776866121315,41.27,78707.05,0.0,-0.44043,0.00027,14.10697]
[1776866124274,41.26,78702.07,0.0,-0.44176,0.00027,14.11313]
[1776866125949,41.26,78701.98,0.0,-0.44179,0.00027,14.11323]
[1776866126021,41.26,78701.98,0.0,-0.44179,0.00027,14.11323]
[1776866126759,41.26,78702.46,0.0,-0.44166,0.00027,14.11264]
[1776866126771,41.26,78702.46,0.0,-0.44166,0.00027,14.11264]
[1776866126802,41.26,78702.46,0.0,-0.44166,0.00027,14.11264]
[1776866126809,41.26,78702.46,0.0,-0.44166,0.00027,14.11264]
[1776866127293,41.26,78704.24,0.0,-0.44118,0.00027,14.11045]
[1776866130316,41.26,78712.71,0.0,-0.43891,0.00027,14.09972]
[1776866132106,41.26,78712.92,0.0,-0.43883,0.00027,14.09281]
[1776866132196,41.26,78712.92,0.0,-0.43883,0.00027,14.09281]
[1776866132329,41.26,78707.27,0.0,-0.44034,0.00027,14.10001]
[1776866136550,41.25,78709.58,0.0,-0.43971,0.00027,14.09703]
[1776866137313,41.25,78712.5,0.0,-0.43893,0.00027,14.09329]
[1776866142562,41.25,78713.86,0.0,-0.43857,0.00027,14.09152]
[1776866144984,41.25,78716.46,0.0,-0.43787,0.00027,14.08812]
[1776866145093,41.25,78716.46,0.0,-0.43787,0.00027,14.08812]
[1776866145108,41.25,78716.46,0.0,-0.43787,0.00027,14.08812]
[1776866145302,41.25,78724.09,0.0,-0.43583,0.00027,14.07791]
[1776866146279,41.25,78737.39,0.0,-0.43228,0.00027,14.0592]
[1776866146988,41.25,78737.39,0.0,-0.43228,0.00027,14.0592]
[1776866147076,41.25,78737.67,0.0,-0.43221,0.00027,14.05879]
[1776866148096,41.25,78737.67,0.0,-0.43221,0.00027,14.05879]
[1776866148116,41.25,78734.44,0.0,-0.43307,0.00027,14.06346]
[1776866150493,41.25,78735.66,0.0,-0.43275,0.00027,14.06173]
[1776866151291,41.25,78741.56,0.0,-0.43118,0.00027,14.05315]
[1776866153045,41.25,78742.35,0.0,-0.43096,0.00027,14.05197]
[1776866153353,41.25,78743.02,0.0,-0.43078,0.00027,14.05095]
[1776866154298,41.25,78736.97,0.0,-0.4324,0.00027,14.05983]
[1776866155332,41.25,78733.06,0.0,-0.43344,0.00027,14.06544]
[1776866159324,41.25,78737.22,0.0,-0.43234,0.00027,14.05951]
[1776866161361,41.26,78733.13,0.0,-0.43343,0.00027,14.06539]
[1776866162267,41.26,78741.33,0.0,-0.43125,0.00027,14.05354]
[1776866167274,41.26,78738.98,0.0,-0.43188,0.00027,14.05703]
[1776866171404,41.27,78735.37,0.0,-0.43285,0.00027,14.06231]
[1776866173283,41.27,78742.13,0.0,-0.43105,0.00027,14.05246]
[1776866175277,41.26,78750.84,0.0,-0.42872,0.00027,14.03931]
[1776866176265,41.26,78756.77,0.0,-0.42714,0.00027,14.03008]
[1776866181266,41.25,78755.83,0.0,-0.42737,0.00027,14.03144]
[1776866182057,41.25,78755.07,0.0,-0.42757,0.00027,14.03263]
[1776866182149,41.25,78755.07,0.0,-0.42757,0.00027,14.03263]
[1776866182325,41.25,78755.07,0.0,-0.42757,0.00027,14.03263]
[1776866182324,41.24,78754.38,0.0,-0.42775,0.00027,14.03367]
[1776866182434,41.24,78754.38,0.0,-0.42775,0.00027,14.03367]
[1776866182684,41.24,78754.4,0.0,-0.42775,0.00027,14.03362]
[1776866184357,41.24,78768.78,0.0,-0.42392,0.00027,14.01059]
[1776866185104,41.24,78768.78,0.0,-0.42392,0.00027,14.01059]
[1776866185114,41.24,78768.78,0.0,-0.42392,0.00027,14.01059]
[1776866185323,41.24,78769.27,0.0,-0.42379,0.00027,14.00978]
[1776866187104,41.23,78768.09,0.0,-0.42409,0.00027,14.01167]
[1776866187117,41.23,78768.09,0.0,-0.42409,0.00027,14.01167]
[1776866187308,41.23,78767.12,0.0,-0.42435,0.00027,14.01326]
[1776866189568,41.23,78767.42,0.0,-0.42426,0.00027,14.01271]
[1776866190322,41.22,78773.48,0.0,-0.42265,0.00027,14.00262]
[1776866190445,41.22,78773.48,0.0,-0.42265,0.00027,14.00262]
[1776866191296,41.22,78774.54,0.0,-0.42233,0.00027,13.99415]
[1776866191756,41.22,78765.3,0.0,-0.42479,0.00027,14.00943]
[1776866194562,41.22,78765.91,0.0,-0.42461,0.00027,14.00836]
[1776866194638,41.22,78765.91,0.0,-0.42461,0.00027,14.00836]
[1776866195319,41.22,78774.65,0.0,-0.42229,0.00027,13.99388]
[1776866196177,41.22,78774.65,0.0,-0.42229,0.00027,13.99388]
[1776866196268,41.21,78773.21,0.0,-0.42267,0.00027,13.99625]
[1776866201814,41.2,78772.76,0.0,-0.42277,0.00027,13.99688]
[1776866206849,41.2,78771.91,0.0,-0.42299,0.00027,13.99828]
[1776866211884,41.2,78768.1,0.0,-0.424,0.00027,14.00458]
[1776866212733,41.2,78768.1,0.0,-0.424,0.00027,14.00458]
[1776866213400,41.2,78767.08,0.0,-0.42427,0.00027,14.00625]
[1776866214365,41.2,78772.67,0.0,-0.42279,0.00027,13.997]
[1776866217825,41.2,78773.62,0.0,-0.42254,0.00027,13.99541]
[1776866217865,41.2,78773.62,0.0,-0.42254,0.00027,13.99541]
[1776866218056,41.2,78773.62,0.0,-0.42254,0.00027,13.99541]
[1776866218200,41.2,78773.62,0.0,-0.42254,0.00027,13.99541]
[1776866218233,41.2,78773.62,0.0,-0.42254,0.00027,13.99541]
[1776866218410,41.2,78784.52,0.0,-0.41964,0.00027,13.97674]
[1776866219364,41.2,78784.52,0.0,-0.41964,0.00027,13.97674]
[1776866219413,41.2,78784.52,0.0,-0.41964,0.00027,13.97674]
[1776866219122,41.19,78789.45,0.0,-0.41833,0.00027,13.968]
[1776866219983,41.16,78790.51,0.0,-0.41798,0.00027,13.9656]
[1776866222051,41.12,78788.51,0.0,-0.41844,0.00027,13.96867]
[1776866222321,41.12,78788.51,0.0,-0.41844,0.00027,13.96867]
[1776866222422,41.11,78784.53,0.0,-0.41949,0.00027,13.97565]
[1776866223380,41.11,78784.53,0.0,-0.41949,0.00027,13.97565]
[1776866223431,41.11,78783.66,0.0,-0.41972,0.00027,13.97717]
[1776866223451,41.11,78783.66,0.0,-0.41972,0.00027,13.97717]
[1776866223489,41.11,78783.66,0.0,-0.41972,0.00027,13.97717]
[1776866224111,41.11,78783.66,0.0,-0.41972,0.00027,13.97717]
[1776866224126,41.11,78783.66,0.0,-0.41972,0.00027,13.97717]
[1776866224153,41.11,78783.66,0.0,-0.41972,0.00027,13.97717]
[1776866224205,41.11,78777.14,0.0,-0.42144,0.00027,13.98835]
[1776866225183,41.11,78771.29,0.0,-0.423,0.00027,13.99823]
[1776866226943,41.11,78771.29,0.0,-0.423,0.00027,13.99824]
[1776866227355,41.11,78771.73,0.0,-0.42288,0.00027,13.9975]
[1776866228056,41.11,78771.73,0.0,-0.42288,0.00027,13.9975]
[1776866228360,41.11,78769.78,0.0,-0.4234,0.00027,14.00075]
[1776866231354,41.11,78782.37,0.0,-0.42005,0.00027,13.97934]
[1776866231599,41.11,78782.37,0.0,-0.42005,0.00027,13.97934]
[1776866231608,41.11,78782.37,0.0,-0.42005,0.00027,13.97934]
[1776866231655,41.11,78782.37,0.0,-0.42005,0.00027,13.97934]
[1776866231702,41.11,78782.37,0.0,-0.42005,0.00027,13.97934]
[1776866231747,41.11,78782.37,0.0,-0.42005,0.00027,13.97934]
[1776866231775,41.11,78782.37,0.0,-0.42005,0.00027,13.97934]
[1776866232283,41.11,78786.86,0.0,-0.41886,0.00027,13.97145]
[1776866234385,41.1,78786.86,0.0,-0.41885,0.00027,13.9714]
[1776866235425,41.09,78786.95,0.0,-0.41881,0.00027,13.97113]
[1776866236192,41.09,78786.95,0.0,-0.41881,0.00027,13.97113]
[1776866236364,41.09,78788.09,0.0,-0.4185,0.00027,13.96906]
[1776866240876,41.08,78785.1,0.0,-0.41928,0.00027,13.97419]
[1776866241374,41.07,78783.64,0.0,-0.41966,0.00027,13.9767]
[1776866242325,41.07,78777.22,0.0,-0.42135,0.00027,13.98772]
[1776866244267,41.07,78777.91,0.0,-0.42117,0.00027,13.98654]
[1776866244334,41.06,78778.31,0.0,-0.42106,0.00027,13.98581]
[1776866247448,41.05,78783.04,0.0,-0.41977,0.00027,13.97742]
[1776866249393,41.04,78785.19,0.0,-0.41919,0.00027,13.97359]
[1776866249445,41.04,78785.19,0.0,-0.41919,0.00027,13.97359]
[1776866249491,41.04,78784.34,0.0,-0.41941,0.00027,13.97504]
[1776866249584,41.04,78784.34,0.0,-0.41941,0.00027,13.97504]
[1776866249611,41.04,78784.34,0.0,-0.41941,0.00027,13.97504]
[1776866249648,41.04,78784.34,0.0,-0.41941,0.00027,13.97504]
[1776866250339,41.04,78778.02,0.0,-0.42109,0.00027,13.98602]
[1776866254491,41.04,78774.36,0.0,-0.42203,0.00027,13.98554]
[1776866255385,41.04,78774.36,0.0,-0.42203,0.00027,13.98554]
[1776866255377,41.03,78770.01,0.0,-0.42319,0.00027,13.99282]
[1776866256398,41.03,78770.41,0.0,-0.42308,0.00027,13.99216]
[1776866259407,41.03,78778.33,0.0,-0.42097,0.00027,13.97871]
[1776866260412,41.03,78782.64,0.0,-0.41982,0.00027,13.97121]
[1776866262143,41.03,78783.6,0.0,-0.41956,0.00027,13.96952]
[1776866262374,41.03,78785.15,0.0,-0.41915,0.00027,13.96679]
[1776866264172,41.03,78786.9,0.0,-0.41867,0.00027,13.96364]
[1776866264220,41.03,78786.9,0.0,-0.41867,0.00027,13.96364]
[1776866264416,41.02,78792.2,0.0,-0.41725,0.00027,13.95402]
[1776866265205,41.02,78792.2,0.0,-0.41725,0.00027,13.95402]
[1776866265313,41.02,78792.2,0.0,-0.41725,0.00027,13.95402]
[1776866265451,41.01,78805.45,0.0,-0.41372,0.00027,13.92941]
[1776866265617,41.01,78805.45,0.0,-0.41372,0.00027,13.92941]
[1776866265691,41.01,78805.45,0.0,-0.41372,0.00027,13.92941]
[1776866265729,41.01,78805.45,0.0,-0.41372,0.00027,13.92941]
[1776866265763,41.01,78805.45,0.0,-0.41372,0.00027,13.92941]
[1776866265797,41.01,78805.45,0.0,-0.41372,0.00027,13.92941]
[1776866265861,41.01,78805.45,0.0,-0.41372,0.00027,13.92941]
[1776866265891,41.01,78805.45,0.0,-0.41372,0.00027,13.92941]
[1776866265978,41.01,78805.45,0.0,-0.41372,0.00027,13.92941]
[1776866266100,41.01,78805.45,0.0,-0.41372,0.00027,13.92941]
[1776866266266,41.01,78805.12,0.0,-0.41379,0.00027,13.92996]
[1776866266635,41.01,78805.12,0.0,-0.41379,0.00027,13.92996]
[1776866267308,41.01,78805.12,0.0,-0.41379,0.00027,13.92996]
[1776866267367,41.01,78805.12,0.0,-0.41379,0.00027,13.92996]
[1776866267430,41.0,78808.03,0.0,-0.41301,0.00027,13.92435]
[1776866267855,41.0,78808.03,0.0,-0.41301,0.00027,13.92435]
[1776866268279,41.0,78808.03,0.0,-0.41301,0.00027,13.92435]
[1776866268483,41.0,78808.03,0.0,-0.41301,0.00027,13.92435]
[1776866268505,41.0,78808.03,0.0,-0.41301,0.00027,13.92435]
[1776866269103,41.0,78808.03,0.0,-0.41301,0.00027,13.92435]
[1776866269286,41.0,78806.26,0.0,-0.41347,0.00027,13.92765]
[1776866272307,40.98,78802.12,0.0,-0.41454,0.00027,13.93524]
[1776866276336,40.96,78807.44,0.0,-0.41309,0.00027,13.92485]
[1776866278722,40.95,78809.25,0.0,-0.41259,0.00027,13.92123]
[1776866278774,40.95,78809.25,0.0,-0.41259,0.00027,13.92123]
[1776866279358,40.95,78808.49,0.0,-0.41278,0.00027,13.92261]
[1776866281068,40.94,78807.59,0.0,-0.41301,0.00027,13.92426]
[1776866281434,40.94,78796.51,0.0,-0.41595,0.00027,13.94501]
[1776866282889,40.89,78797.0,0.0,-0.41573,0.00027,13.94342]
[1776866283356,40.89,78797.0,0.0,-0.41573,0.00027,13.94342]
[1776866283428,40.89,78786.51,0.0,-0.41853,0.00027,13.96252]
[1776866284464,40.84,78776.76,0.0,-0.42106,0.00027,13.97911]
[1776866285469,40.84,78779.58,0.0,-0.42031,0.00027,13.9742]
[1776866286314,40.84,78779.58,0.0,-0.42031,0.00027,13.9742]
[1776866286477,40.84,78777.69,0.0,-0.4208,0.00027,13.97744]
[1776866287481,40.84,78785.23,0.0,-0.41879,0.00027,13.96417]
[1776866288986,40.84,78785.08,0.0,-0.41882,0.00027,13.96438]
[1776866289444,40.83,78793.15,0.0,-0.41665,0.00027,13.94971]
[1776866292474,40.81,78789.13,0.0,-0.41769,0.00027,13.95681]
[1776866293860,40.81,78789.13,0.0,-0.41768,0.00027,13.95671]
[1776866294468,40.81,78788.96,0.0,-0.41773,0.00027,13.95702]
[1776866297491,40.79,78783.55,0.0,-0.41916,0.00027,13.96658]
[1776866299577,40.79,78786.73,0.0,-0.41829,0.00027,13.96081]
[1776866300476,40.78,78789.58,0.0,-0.41752,0.00027,13.95561]
[1776866301413,40.78,78789.58,0.0,-0.41752,0.00027,13.95561]
[1776866301498,40.78,78788.25,0.0,-0.41787,0.00027,13.95797]
[1776866303454,40.77,78782.77,0.0,-0.41933,0.00027,13.9677]
[1776866307440,40.76,78786.99,0.0,-0.41817,0.00027,13.95994]
[1776866310693,40.75,78788.93,0.0,-0.41764,0.00027,13.95634]
[1776866311372,40.75,78790.79,0.0,-0.4171,0.00027,13.9462]
[1776866312425,40.74,78794.95,0.0,-0.41597,0.00027,13.93843]
[1776866313488,40.74,78798.46,0.0,-0.41502,0.00027,13.93182]
[1776866315651,40.73,78796.76,0.0,-0.41547,0.00027,13.93494]
[1776866316464,40.69,78793.18,0.0,-0.41635,0.00027,13.941]
[1776866317241,40.69,78793.18,0.0,-0.41635,0.00027,13.941]
[1776866317445,40.65,78788.02,0.0,-0.41766,0.00027,13.9499]
[1776866322475,40.63,78787.41,0.0,-0.4178,0.00027,13.95082]
[1776866326414,40.62,78786.04,0.0,-0.41814,0.00027,13.95313]
[1776866326452,40.62,78785.24,0.0,-0.41835,0.00027,13.95453]
[1776866330417,40.61,78781.61,0.0,-0.41931,0.00027,13.96088]
[1776866331391,40.61,78781.61,0.0,-0.41931,0.00027,13.96088]
[1776866331480,40.6,78774.97,0.0,-0.42109,0.00027,13.97253]
[1776866337465,40.59,78775.02,0.0,-0.42106,0.00027,13.97233]
[1776866339365,40.58,78786.61,0.0,-0.41792,0.00027,13.95156]
[1776866339795,40.58,78786.61,0.0,-0.41792,0.00027,13.95156]
[1776866339805,40.58,78786.61,0.0,-0.41792,0.00027,13.95156]
[1776866340456,40.58,78785.35,0.0,-0.41826,0.00027,13.95384]
[1776866343521,40.57,78788.88,0.0,-0.41729,0.00027,13.94729]
[1776866344853,40.57,78789.91,0.0,-0.41701,0.00027,13.94536]
[1776866344898,40.57,78789.91,0.0,-0.41701,0.00027,13.94536]
[1776866345462,40.57,78789.91,0.0,-0.41701,0.00027,13.94536]
[1776866345535,40.57,78789.91,0.0,-0.41701,0.00027,13.94536]
[1776866345455,40.57,78793.93,0.0,-0.41592,0.00027,13.93787]
[1776866346509,40.56,78798.12,0.0,-0.41478,0.00027,13.92995]
[1776866347780,40.56,78796.71,0.0,-0.41516,0.00027,13.93256]
[1776866348521,40.55,78791.99,0.0,-0.41642,0.00027,13.94132]
[1776866353521,40.54,78793.03,0.0,-0.41611,0.00027,13.93918]
[1776866353822,40.54,78793.91,0.0,-0.41587,0.00027,13.93749]
[1776866354488,40.53,78793.81,0.0,-0.41589,0.00027,13.93763]
[1776866355524,40.53,78800.68,0.0,-0.41403,0.00027,13.92459]
[1776866360446,40.51,78802.68,0.0,-0.41345,0.00027,13.92045]
[1776866360922,40.51,78802.68,0.0,-0.41345,0.00027,13.92045]
[1776866361172,40.51,78802.68,0.0,-0.41345,0.00027,13.92045]
[1776866361217,40.51,78802.68,0.0,-0.41345,0.00027,13.92045]
[1776866361318,40.5,78802.45,0.0,-0.41351,0.00027,13.92083]
[1776866366107,40.49,78803.13,0.0,-0.41329,0.00027,13.91928]
[1776866366208,40.48,78802.48,0.0,-0.41346,0.00027,13.92047]
[1776866368605,40.48,78800.34,0.0,-0.41402,0.00027,13.92447]
[1776866369575,40.47,78799.43,0.0,-0.41426,0.00027,13.92614]
[1776866371948,40.46,78801.1,0.0,-0.41376,0.00027,13.91611]
[1776866372176,40.46,78803.93,0.0,-0.41299,0.00027,13.91058]
[1776866374470,40.45,78808.97,0.0,-0.41162,0.00027,13.90061]
[1776866374694,40.45,78808.97,0.0,-0.41162,0.00027,13.90061]
[1776866374790,40.45,78808.97,0.0,-0.41162,0.00027,13.90061]
[1776866375223,40.45,78808.97,0.0,-0.41162,0.00027,13.90061]
[1776866375571,40.45,78815.12,0.0,-0.40996,0.00027,13.88834]
[1776866376376,40.45,78815.12,0.0,-0.40996,0.00027,13.88834]
[1776866377534,40.45,78816.97,0.0,-0.40946,0.00027,13.8846]
[1776866377545,40.45,78816.97,0.0,-0.40946,0.00027,13.8846]
[1776866377555,40.45,78816.97,0.0,-0.40946,0.00027,13.8846]
[1776866377627,40.45,78816.97,0.0,-0.40947,0.00027,13.88465]
[1776866377689,40.45,78816.97,0.0,-0.40947,0.00027,13.88465]
[1776866377975,40.45,78816.97,0.0,-0.40947,0.00027,13.88465]
[1776866377981,40.45,78816.97,0.0,-0.40947,0.00027,13.88465]
[1776866378173,40.45,78816.97,0.0,-0.40947,0.00027,13.88465]
[1776866378277,40.46,78818.23,0.0,-0.40913,0.00027,13.88214]
[1776866379979,40.46,78818.23,0.0,-0.40914,0.00027,13.88218]
[1776866379987,40.46,78818.23,0.0,-0.40914,0.00027,13.88218]
[1776866380360,40.46,78816.31,0.0,-0.40966,0.00027,13.88611]
[1776866380735,40.46,78816.31,0.0,-0.40966,0.00027,13.88611]
[1776866380750,40.46,78816.31,0.0,-0.40966,0.00027,13.88611]
[1776866380924,40.46,78816.31,0.0,-0.40966,0.00027,13.88611]
[1776866380971,40.46,78816.31,0.0,-0.40966,0.00027,13.88611]
[1776866381006,40.46,78816.31,0.0,-0.40966,0.00027,13.88611]
[1776866381062,40.46,78816.31,0.0,-0.40966,0.00027,13.88611]
[1776866381093,40.46,78816.31,0.0,-0.40966,0.00027,13.88611]
[1776866381316,40.46,78816.31,0.0,-0.40966,0.00027,13.88611]
[1776866381507,40.46,78819.86,0.0,-0.40871,0.00027,13.87895]
[1776866381920,40.46,78819.86,0.0,-0.40871,0.00027,13.87895]
[1776866381931,40.46,78819.86,0.0,-0.40871,0.00027,13.87895]
[1776866382025,40.46,78819.86,0.0,-0.40871,0.00027,13.87895]
[1776866383267,40.47,78820.24,0.0,-0.40861,0.00027,13.87821]
[1776866383309,40.47,78820.24,0.0,-0.40861,0.00027,13.87821]
[1776866383768,40.47,78817.01,0.0,-0.40949,0.00027,13.88482]
[1776866384028,40.47,78817.01,0.0,-0.40949,0.00027,13.88482]
[1776866384053,40.47,78817.01,0.0,-0.40949,0.00027,13.88482]
[1776866384109,40.47,78817.01,0.0,-0.40949,0.00027,13.88482]
[1776866384342,40.47,78816.24,0.0,-0.4097,0.00027,13.88642]
[1776866386062,40.47,78818.25,0.0,-0.40916,0.00027,13.88239]
[1776866386902,40.48,78818.25,0.0,-0.40917,0.00027,13.88243]
[1776866390270,40.48,78819.44,0.0,-0.40886,0.00027,13.88013]
[1776866390543,40.49,78821.51,0.0,-0.40831,0.00027,13.87594]
[1776866390811,40.49,78821.51,0.0,-0.40831,0.00027,13.87594]
[1776866390821,40.49,78821.51,0.0,-0.40831,0.00027,13.87594]
[1776866390854,40.49,78821.51,0.0,-0.40831,0.00027,13.87594]
[1776866390886,40.49,78821.51,0.0,-0.40831,0.00027,13.87594]
[1776866391513,40.49,78821.51,0.0,-0.40831,0.00027,13.87594]
[1776866391521,40.49,78821.51,0.0,-0.40831,0.00027,13.87594]
[1776866391515,40.49,78819.05,0.0,-0.40898,0.00027,13.881]
[1776866392551,40.49,78820.43,0.0,-0.40861,0.00027,13.87823]
[1776866396475,40.5,78821.87,0.0,-0.40824,0.00027,13.8754]
[1776866396930,40.5,78822.93,0.0,-0.40796,0.00027,13.87326]
[1776866396940,40.5,78822.93,0.0,-0.40796,0.00027,13.87326]
[1776866397201,40.5,78822.93,0.0,-0.40797,0.00027,13.87333]
[1776866398241,40.5,78822.93,0.0,-0.40797,0.00027,13.87333]
[1776866398246,40.5,78822.93,0.0,-0.40797,0.00027,13.87333]
[1776866398300,40.5,78822.93,0.0,-0.40797,0.00027,13.87333]
[1776866398458,40.5,78829.51,0.0,-0.4062,0.00027,13.85967]
[1776866401130,40.51,78830.78,0.0,-0.40587,0.00027,13.85709]
[1776866402304,40.51,78834.09,0.0,-0.405,0.00027,13.85018]
[1776866402391,40.51,78837.74,0.0,-0.40402,0.00027,13.84238]
[1776866402863,40.51,78837.74,0.0,-0.40402,0.00027,13.84238]
[1776866402909,40.51,78837.74,0.0,-0.40402,0.00027,13.84238]
[1776866403001,40.51,78837.74,0.0,-0.40402,0.00027,13.84238]
[1776866403033,40.51,78837.74,0.0,-0.40402,0.00027,13.84238]
[1776866403150,40.51,78837.74,0.0,-0.40402,0.00027,13.84238]
[1776866403491,40.51,78837.74,0.0,-0.40402,0.00027,13.84238]
[1776866403582,40.52,78854.6,0.0,-0.39952,0.00027,13.80534]
[1776866404032,40.52,78854.6,0.0,-0.39952,0.00027,13.80534]
[1776866404172,40.52,78854.6,0.0,-0.39952,0.00027,13.80534]
[1776866404251,40.52,78854.6,0.0,-0.39952,0.00027,13.80534]
[1776866405208,40.52,78856.06,0.0,-0.39913,0.00027,13.80205]
[1776866405429,40.52,78856.06,0.0,-0.39913,0.00027,13.80205]
[1776866405500,40.52,78851.94,0.0,-0.40024,0.00027,13.81139]
[1776866405639,40.52,78851.94,0.0,-0.40024,0.00027,13.81139]
[1776866405756,40.52,78851.94,0.0,-0.40024,0.00027,13.81139]
[1776866406084,40.52,78851.94,0.0,-0.40024,0.00027,13.81139]
[1776866406149,40.52,78851.94,0.0,-0.40024,0.00027,13.81139]
[1776866406402,40.52,78846.46,0.0,-0.4017,0.00027,13.82356]
[1776866406908,40.52,78846.46,0.0,-0.4017,0.00027,13.82356]
[1776866407284,40.52,78846.46,0.0,-0.40171,0.00027,13.82358]
[1776866408319,40.52,78846.46,0.0,-0.40171,0.00027,13.82358]
[1776866408383,40.52,78846.46,0.0,-0.40171,0.00027,13.82358]
[1776866408536,40.52,78846.46,0.0,-0.40171,0.00027,13.82358]
[1776866408410,40.52,78837.19,0.0,-0.40419,0.00027,13.84374]
[1776866408987,40.52,78837.19,0.0,-0.40419,0.00027,13.84374]
[1776866409062,40.52,78837.19,0.0,-0.40419,0.00027,13.84374]
[1776866409150,40.52,78837.19,0.0,-0.40419,0.00027,13.84374]
[1776866409209,40.52,78837.19,0.0,-0.40419,0.00027,13.84374]
[1776866409616,40.53,78810.89,0.0,-0.41124,0.00027,13.89796]
[1776866410509,40.53,78805.95,0.0,-0.41257,0.00027,13.90767]
[1776866411511,40.53,78805.95,0.0,-0.41257,0.00027,13.90767]
[1776866411612,40.53,78805.33,0.0,-0.41274,0.00027,13.90889]
[1776866413579,40.53,78818.03,0.0,-0.40933,0.00027,13.88375]
[1776866415443,40.53,78811.06,0.0,-0.41121,0.00027,13.89774]
[1776866416523,40.53,78811.06,0.0,-0.41121,0.00027,13.89774]
[1776866417529,40.53,78808.61,0.0,-0.41187,0.00027,13.9026]
[1776866419439,40.54,78817.44,0.0,-0.40951,0.00027,13.88507]
[1776866419853,40.54,78817.44,0.0,-0.40951,0.00027,13.88507]
[1776866419871,40.54,78817.44,0.0,-0.40951,0.00027,13.88507]
[1776866420521,40.54,78819.34,0.0,-0.409,0.00027,13.88125]
[1776866421534,40.54,78815.67,0.0,-0.40999,0.00027,13.88868]
[1776866422573,40.54,78809.78,0.0,-0.41157,0.00027,13.90041]
[1776866425522,40.55,78814.01,0.0,-0.41044,0.00027,13.89208]
[1776866426019,40.55,78814.01,0.0,-0.41044,0.00027,13.89208]
[1776866426428,40.55,78814.01,0.0,-0.41045,0.00027,13.8921]
[1776866427431,40.55,78822.1,0.0,-0.40828,0.00027,13.87579]
[1776866428543,40.55,78827.31,0.0,-0.40689,0.00027,13.86508]
[1776866429182,40.55,78827.31,0.0,-0.40689,0.00027,13.86508]
[1776866429248,40.55,78827.31,0.0,-0.40689,0.00027,13.86508]
[1776866429444,40.55,78827.31,0.0,-0.40689,0.00027,13.86512]
[1776866430451,40.56,78832.47,0.0,-0.40552,0.00027,13.85436]
[1776866430651,40.56,78832.47,0.0,-0.40552,0.00027,13.85436]
[1776866430766,40.56,78832.47,0.0,-0.40552,0.00027,13.85436]
[1776866431578,40.56,78839.8,0.0,-0.40352,0.00027,13.83201]
[1776866431670,40.56,78839.8,0.0,-0.40352,0.00027,13.83201]
[1776866431800,40.56,78839.8,0.0,-0.40352,0.00027,13.83201]
[1776866432080,40.56,78839.8,0.0,-0.40352,0.00027,13.83201]
[1776866432556,40.56,78837.01,0.0,-0.40427,0.00027,13.83803]
[1776866432681,40.56,78837.01,0.0,-0.40427,0.00027,13.83803]
[1776866432760,40.56,78837.01,0.0,-0.40427,0.00027,13.83803]
[1776866433010,40.56,78837.01,0.0,-0.40427,0.00027,13.83803]
[1776866433018,40.56,78837.01,0.0,-0.40427,0.00027,13.83803]
[1776866433479,40.56,78837.01,0.0,-0.40428,0.00027,13.83807]
[1776866434493,40.56,78837.01,0.0,-0.40428,0.00027,13.83807]
[1776866434557,40.56,78837.01,0.0,-0.40428,0.00027,13.83807]
[1776866434576,40.56,78833.44,0.0,-0.40524,0.00027,13.8457]
[1776866435366,40.56,78833.44,0.0,-0.40524,0.00027,13.8457]
[1776866435789,40.57,78833.44,0.0,-0.40524,0.00027,13.84574]
[1776866435795,40.57,78833.44,0.0,-0.40524,0.00027,13.84574]
[1776866436640,40.57,78827.15,0.0,-0.40693,0.00027,13.85897]
[1776866436729,40.57,78827.15,0.0,-0.40693,0.00027,13.85897]
[1776866436781,40.57,78827.15,0.0,-0.40693,0.00027,13.85897]
[1776866437508,40.57,78827.15,0.0,-0.40693,0.00027,13.859]
[1776866438622,40.57,78818.75,0.0,-0.40919,0.00027,13.87625]
[1776866438831,40.57,78818.75,0.0,-0.40919,0.00027,13.87625]
[1776866439526,40.57,78818.75,0.0,-0.40919,0.00027,13.87628]
[1776866440261,40.57,78818.75,0.0,-0.40919,0.00027,13.87628]
[1776866440300,40.57,78818.75,0.0,-0.40919,0.00027,13.87628]
[1776866440529,40.57,78815.18,0.0,-0.41015,0.00027,13.88348]
[1776866443977,40.58,78815.1,0.0,-0.41018,0.00027,13.8837]
[1776866444586,40.58,78816.42,0.0,-0.40983,0.00027,13.88106]
[1776866444924,40.58,78816.42,0.0,-0.40983,0.00027,13.88106]
[1776866444992,40.58,78816.42,0.0,-0.40983,0.00027,13.88106]
[1776866445620,40.58,78825.73,0.0,-0.40733,0.00027,13.86211]
[1776866445956,40.58,78825.73,0.0,-0.40733,0.00027,13.86211]
[1776866446587,40.58,78825.73,0.0,-0.40733,0.00027,13.86211]
[1776866446848,40.58,78825.73,0.0,-0.40733,0.00027,13.86211]
[1776866447594,40.58,78819.98,0.0,-0.40888,0.00027,13.87398]
[1776866452654,40.59,78818.38,0.0,-0.40933,0.00027,13.87732]
[1776866452631,40.59,78822.56,0.0,-0.40821,0.00027,13.86885]
[1776866452897,40.59,78822.56,0.0,-0.40821,0.00027,13.86885]
[1776866453638,40.59,78812.56,0.0,-0.41089,0.00027,13.88901]
[1776866455652,40.59,78794.97,0.0,-0.41562,0.00027,13.92286]
[1776866456661,40.59,78790.88,0.0,-0.41671,0.00027,13.93042]
[1776866457668,40.59,78784.88,0.0,-0.41832,0.00027,13.94134]
[1776866458273,40.59,78784.88,0.0,-0.41832,0.00027,13.94134]
[1776866458606,40.59,78775.95,0.0,-0.42073,0.00027,13.95723]
[1776866459606,40.59,78779.52,0.0,-0.41977,0.00027,13.95095]
[1776866463037,40.59,78782.0,0.0,-0.4191,0.00027,13.94656]
[1776866463052,40.59,78782.0,0.0,-0.4191,0.00027,13.94656]
[1776866463576,40.58,78768.95,0.0,-0.42262,0.00027,13.9693]
[1776866465609,40.59,78772.82,0.0,-0.42158,0.00027,13.96266]
[1776866467587,40.59,78777.98,0.0,-0.42018,0.00027,13.95366]
[1776866468601,40.59,78771.25,0.0,-0.42201,0.00027,13.96541]
[1776866470578,40.59,78772.42,0.0,-0.42169,0.00027,13.9634]
[1776866470666,40.59,78775.4,0.0,-0.42089,0.00027,13.95824]
[1776866471659,40.59,78779.01,0.0,-0.41991,0.00027,13.9519]
[1776866473463,40.59,78788.18,0.0,-0.41743,0.00027,13.93534]
[1776866474087,40.59,78788.18,0.0,-0.41743,0.00027,13.93534]
[1776866474617,40.59,78801.9,0.0,-0.41374,0.00027,13.90967]
[1776866474920,40.59,78801.9,0.0,-0.41374,0.00027,13.90967]
[1776866474956,40.59,78801.9,0.0,-0.41374,0.00027,13.90967]
[1776866475179,40.59,78801.9,0.0,-0.41374,0.00027,13.90967]
[1776866475430,40.59,78801.9,0.0,-0.41374,0.00027,13.90967]
[1776866475531,40.59,78806.51,0.0,-0.4125,0.00027,13.90078]
[1776866476284,40.59,78806.51,0.0,-0.4125,0.00027,13.90078]
[1776866476394,40.59,78806.51,0.0,-0.4125,0.00027,13.90078]
[1776866476630,40.59,78815.28,0.0,-0.41016,0.00027,13.88353]
[1776866477074,40.59,78815.28,0.0,-0.41016,0.00027,13.88353]
[1776866477220,40.59,78815.28,0.0,-0.41016,0.00027,13.88353]
[1776866477237,40.59,78815.28,0.0,-0.41016,0.00027,13.88353]
[1776866477522,40.59,78824.81,0.0,-0.4076,0.00027,13.86419]
[1776866478558,40.59,78824.81,0.0,-0.4076,0.00027,13.86419]
[1776866478632,40.59,78830.27,0.0,-0.40615,0.00027,13.85293]
[1776866480220,40.59,78831.38,0.0,-0.40585,0.00027,13.8506]
[1776866480478,40.59,78831.38,0.0,-0.40585,0.00027,13.8506]
[1776866480623,40.59,78831.38,0.0,-0.40585,0.00027,13.8506]
[1776866480679,40.6,78831.49,0.0,-0.40583,0.00027,13.85041]
[1776866480894,40.6,78831.49,0.0,-0.40583,0.00027,13.85041]
[1776866481177,40.6,78831.49,0.0,-0.40583,0.00027,13.85041]
[1776866481687,40.6,78841.23,0.0,-0.40323,0.00027,13.82969]
[1776866481786,40.6,78841.23,0.0,-0.40323,0.00027,13.82969]
[1776866481885,40.6,78841.23,0.0,-0.40323,0.00027,13.82969]
[1776866482074,40.6,78841.23,0.0,-0.40323,0.00027,13.82969]
[1776866482087,40.6,78841.23,0.0,-0.40323,0.00027,13.82969]
[1776866482143,40.6,78841.23,0.0,-0.40323,0.00027,13.82969]
[1776866482639,40.6,78845.96,0.0,-0.40197,0.00027,13.81944]
[1776866483270,40.6,78845.96,0.0,-0.40197,0.00027,13.81944]
[1776866483326,40.6,78845.96,0.0,-0.40197,0.00027,13.81944]
[1776866483427,40.6,78838.24,0.0,-0.40403,0.00027,13.83617]
[1776866483770,40.6,78838.24,0.0,-0.40403,0.00027,13.83617]
[1776866484536,40.6,78838.24,0.0,-0.40403,0.00027,13.83617]
[1776866484590,40.6,78837.51,0.0,-0.40423,0.00027,13.83774]
[1776866485161,40.6,78837.51,0.0,-0.40423,0.00027,13.83774]
[1776866485589,40.6,78830.97,0.0,-0.40598,0.00027,13.85162]
[1776866487528,40.6,78827.59,0.0,-0.40689,0.00027,13.85869]
[1776866487589,40.61,78827.61,0.0,-0.40689,0.00027,13.85868]
[1776866487987,40.61,78827.61,0.0,-0.40689,0.00027,13.85868]
[1776866488030,40.61,78827.61,0.0,-0.40689,0.00027,13.85868]
[1776866488334,40.61,78834.42,0.0,-0.40507,0.00027,13.84444]
[1776866489427,40.61,78834.42,0.0,-0.40507,0.00027,13.84444]
[1776866489443,40.61,78834.42,0.0,-0.40507,0.00027,13.84444]
[1776866489665,40.61,78839.72,0.0,-0.40366,0.00027,13.83317]
[1776866489877,40.61,78839.72,0.0,-0.40366,0.00027,13.83317]
[1776866490658,40.61,78836.47,0.0,-0.40453,0.00027,13.84015]
[1776866491541,40.61,78840.89,0.0,-0.40331,0.00027,13.82393]
[1776866492888,40.61,78842.65,0.0,-0.40284,0.00027,13.82015]
[1776866492973,40.61,78842.65,0.0,-0.40284,0.00027,13.82015]
[1776866493157,40.61,78842.65,0.0,-0.40284,0.00027,13.82015]
[1776866493213,40.61,78842.65,0.0,-0.40284,0.00027,13.82015]
[1776866493400,40.61,78842.65,0.0,-0.40284,0.00027,13.82015]
[1776866493466,40.62,78850.09,0.0,-0.40086,0.00027,13.80389]
[1776866493791,40.62,78850.09,0.0,-0.40086,0.00027,13.80389]
[1776866493799,40.62,78850.09,0.0,-0.40086,0.00027,13.80389]
[1776866494275,40.62,78850.21,0.0,-0.40083,0.00027,13.80364]
[1776866494876,40.62,78850.21,0.0,-0.40083,0.00027,13.80364]
[1776866494889,40.62,78850.21,0.0,-0.40083,0.00027,13.80364]
[1776866495691,40.62,78851.05,0.0,-0.40061,0.00027,13.80181]
[1776866498632,40.62,78854.64,0.0,-0.39967,0.00027,13.79388]
[1776866499250,40.62,78854.64,0.0,-0.39967,0.00027,13.79388]
[1776866499403,40.62,78854.64,0.0,-0.39967,0.00027,13.79388]
[1776866499625,40.62,78856.6,0.0,-0.39915,0.00027,13.78949]
[1776866500592,40.63,78860.16,0.0,-0.3982,0.00027,13.78146]
[1776866500899,40.63,78860.16,0.0,-0.3982,0.00027,13.78146]
[1776866501363,40.63,78860.16,0.0,-0.3982,0.00027,13.78146]
[1776866501453,40.63,78860.16,0.0,-0.3982,0.00027,13.78146]
[1776866501468,40.63,78860.16,0.0,-0.3982,0.00027,13.78146]
[1776866501659,40.63,78860.16,0.0,-0.3982,0.00027,13.78146]
[1776866501634,40.63,78860.78,0.0,-0.39804,0.00027,13.78008]
[1776866503565,40.63,78860.78,0.0,-0.39805,0.00027,13.78012]
[1776866503944,40.63,78863.88,0.0,-0.39723,0.00027,13.77306]
[1776866503955,40.63,78863.88,0.0,-0.39723,0.00027,13.77306]
[1776866506263,40.63,78863.92,0.0,-0.39722,0.00027,13.77306]
[1776866507593,40.64,78865.18,0.0,-0.39689,0.00027,13.7702]
[1776866507717,40.64,78868.43,0.0,-0.39604,0.00027,13.76276]
[1776866508216,40.64,78868.43,0.0,-0.39604,0.00027,13.76276]
[1776866508630,40.64,78862.45,0.0,-0.39763,0.00027,13.77656]
[1776866508864,40.64,78862.45,0.0,-0.39763,0.00027,13.77656]
[1776866509615,40.64,78857.31,0.0,-0.399,0.00027,13.78828]
[1776866510012,40.64,78857.31,0.0,-0.399,0.00027,13.78828]
[1776866510172,40.64,78857.31,0.0,-0.399,0.00027,13.78828]
[1776866510185,40.64,78857.31,0.0,-0.399,0.00027,13.78828]
[1776866510275,40.64,78857.31,0.0,-0.399,0.00027,13.78828]
[1776866510318,40.64,78857.31,0.0,-0.399,0.00027,13.78828]
[1776866510377,40.64,78857.31,0.0,-0.399,0.00027,13.78828]
[1776866510548,40.64,78857.31,0.0,-0.399,0.00027,13.78828]
[1776866510609,40.64,78857.31,0.0,-0.399,0.00027,13.78828]
[1776866510707,40.64,78860.1,0.0,-0.39826,0.00027,13.782]
[1776866511502,40.64,78860.1,0.0,-0.39826,0.00027,13.782]
[1776866511719,40.65,78869.7,0.0,-0.39572,0.00027,13.75997]
[1776866512398,40.65,78869.7,0.0,-0.39572,0.00027,13.75997]
[1776866512405,40.65,78869.7,0.0,-0.39572,0.00027,13.75997]
[1776866512638,40.65,78870.51,0.0,-0.39551,0.00027,13.75808]
[1776866513765,40.65,78867.62,0.0,-0.39628,0.00027,13.76486]
[1776866514635,40.65,78864.46,0.0,-0.39712,0.00027,13.77221]
[1776866519643,40.66,78866.79,0.0,-0.39652,0.00027,13.76702]
[1776866519882,40.66,78867.96,0.0,-0.39622,0.00027,13.76435]
[1776866520702,40.67,78869.57,0.0,-0.3958,0.00027,13.76066]
[1776866520763,40.67,78869.57,0.0,-0.3958,0.00027,13.76066]
[1776866521115,40.67,78869.57,0.0,-0.3958,0.00027,13.7607]
[1776866522233,40.67,78869.57,0.0,-0.3958,0.00027,13.7607]
[1776866522615,40.67,78869.57,0.0,-0.3958,0.00027,13.7607]
[1776866522688,40.67,78874.97,0.0,-0.39438,0.00026,13.74809]
[1776866523418,40.67,78874.97,0.0,-0.39438,0.00026,13.74809]
[1776866523471,40.67,78874.97,0.0,-0.39438,0.00026,13.74809]
[1776866523676,40.68,78878.7,0.0,-0.3934,0.00026,13.73936]
[1776866524197,40.68,78878.7,0.0,-0.3934,0.00026,13.73936]
[1776866524339,40.68,78878.7,0.0,-0.3934,0.00026,13.73936]
[1776866524654,40.68,78863.47,0.0,-0.39744,0.00027,13.77496]
[1776866525029,40.68,78863.47,0.0,-0.39744,0.00027,13.77496]
[1776866525325,40.68,78863.47,0.0,-0.39744,0.00027,13.77496]
[1776866525628,40.68,78851.3,0.0,-0.40068,0.00027,13.80242]
[1776866525839,40.68,78851.3,0.0,-0.40068,0.00027,13.80242]
[1776866526231,40.68,78851.3,0.0,-0.40068,0.00027,13.80242]
[1776866526686,40.68,78851.3,0.0,-0.40068,0.00027,13.80242]
[1776866526657,40.68,78846.58,0.0,-0.40194,0.00027,13.81285]
[1776866527145,40.68,78846.58,0.0,-0.40194,0.00027,13.81285]
[1776866527223,40.68,78846.58,0.0,-0.40194,0.00027,13.81285]
[1776866527579,40.68,78847.9,0.0,-0.4016,0.00027,13.81004]
[1776866531074,40.69,78847.55,0.0,-0.40171,0.00027,13.81099]
[1776866531647,40.7,78858.16,0.0,-0.39889,0.00027,13.78745]
[1776866531759,40.7,78858.16,0.0,-0.39889,0.00027,13.78745]
[1776866532197,40.7,78858.16,0.0,-0.3989,0.00027,13.78747]
[1776866534543,40.7,78850.93,0.0,-0.40082,0.00027,13.80368]
[1776866535343,40.7,78846.46,0.0,-0.40202,0.00027,13.81353]
[1776866536633,40.7,78846.46,0.0,-0.40202,0.00027,13.81353]
[1776866536684,40.7,78847.15,0.0,-0.40184,0.00027,13.81207]
[1776866538030,40.71,78847.79,0.0,-0.40167,0.00027,13.81072]
[1776866538276,40.71,78847.79,0.0,-0.40167,0.00027,13.81072]
[1776866538448,40.71,78847.79,0.0,-0.40167,0.00027,13.81072]
[1776866538458,40.71,78854.76,0.0,-0.39983,0.00027,13.79535]
[1776866540108,40.71,78857.19,0.0,-0.39919,0.00027,13.78996]
[1776866540255,40.71,78857.19,0.0,-0.39919,0.00027,13.78999]
[1776866541767,40.71,78858.16,0.0,-0.39894,0.00027,13.78783]
[1776866542266,40.72,78853.56,0.0,-0.40016,0.00027,13.79816]
[1776866542904,40.72,78853.56,0.0,-0.40016,0.00027,13.79816]
[1776866542961,40.72,78853.56,0.0,-0.40016,0.00027,13.79816]
[1776866542967,40.72,78853.56,0.0,-0.40016,0.00027,13.79816]
[1776866543158,40.72,78853.56,0.0,-0.40016,0.00027,13.79816]
[1776866543401,40.72,78853.56,0.0,-0.40016,0.00027,13.79816]
[1776866543477,40.72,78853.56,0.0,-0.40016,0.00027,13.79816]
[1776866543578,40.72,78844.51,0.0,-0.40257,0.00027,13.81807]
[1776866544079,40.72,78844.51,0.0,-0.40257,0.00027,13.81807]
[1776866544143,40.72,78844.51,0.0,-0.40257,0.00027,13.81807]
[1776866544292,40.72,78844.51,0.0,-0.40257,0.00027,13.81807]
[1776866544358,40.72,78847.58,0.0,-0.40176,0.00027,13.8114]
[1776866544939,40.72,78847.58,0.0,-0.40176,0.00027,13.8114]
[1776866545370,40.72,78847.58,0.0,-0.40176,0.00027,13.8114]
[1776866545699,40.72,78846.77,0.0,-0.40198,0.00027,13.81322]
[1776866546448,40.72,78834.49,0.0,-0.40525,0.00027,13.83957]
[1776866546934,40.72,78834.49,0.0,-0.40525,0.00027,13.83957]
[1776866547301,40.72,78834.49,0.0,-0.40525,0.00027,13.83957]
[1776866548691,40.72,78818.18,0.0,-0.4096,0.00027,13.87312]
[1776866549523,40.72,78818.18,0.0,-0.4096,0.00027,13.87312]
[1776866549575,40.72,78818.18,0.0,-0.4096,0.00027,13.87312]
[1776866549581,40.72,78818.18,0.0,-0.4096,0.00027,13.87312]
[1776866549645,40.72,78818.18,0.0,-0.4096,0.00027,13.87312]
[1776866549736,40.72,78819.03,0.0,-0.40938,0.00027,13.87144]
[1776866550784,40.73,78831.07,0.0,-0.40617,0.00027,13.84682]
[1776866550868,40.73,78831.07,0.0,-0.40617,0.00027,13.84682]
[1776866551166,40.73,78831.07,0.0,-0.40617,0.00027,13.84682]
[1776866551332,40.73,78831.07,0.0,-0.40613,0.00027,13.8401]
[1776866552610,40.73,78847.86,0.0,-0.40166,0.00027,13.80423]
[1776866552816,40.73,78847.86,0.0,-0.40166,0.00027,13.80423]
[1776866552887,40.73,78847.86,0.0,-0.40166,0.00027,13.80423]
[1776866552957,40.73,78847.86,0.0,-0.40166,0.00027,13.80423]
[1776866553008,40.73,78847.86,0.0,-0.40166,0.00027,13.80423]
[1776866553685,40.73,78837.72,0.0,-0.40436,0.00027,13.82612]
[1776866553802,40.73,78837.72,0.0,-0.40436,0.00027,13.82612]
[1776866553817,40.73,78837.72,0.0,-0.40436,0.00027,13.82612]
[1776866554370,40.73,78837.72,0.0,-0.40436,0.00027,13.82612]
[1776866558271,40.73,78835.87,0.0,-0.40486,0.00027,13.83009]
[1776866558344,40.73,78835.87,0.0,-0.40486,0.00027,13.83009]
[1776866558668,40.73,78834.48,0.0,-0.40524,0.00027,13.83304]
[1776866564205,40.74,78832.42,0.0,-0.40579,0.00027,13.83745]
[1776866564434,40.74,78832.42,0.0,-0.40579,0.00027,13.83745]
[1776866566366,40.74,78828.3,0.0,-0.4069,0.00027,13.84605]
[1776866571473,40.75,78823.65,0.0,-0.40816,0.00027,13.85575]
[1776866576769,40.75,78824.04,0.0,-0.40806,0.00027,13.85502]
[1776866576894,40.75,78823.69,0.0,-0.40816,0.00027,13.85576]
[1776866576961,40.75,78823.69,0.0,-0.40816,0.00027,13.85576]
[1776866577131,40.75,78823.69,0.0,-0.40816,0.00027,13.85576]
[1776866577200,40.75,78823.69,0.0,-0.40816,0.00027,13.85576]
[1776866577488,40.75,78823.69,0.0,-0.40816,0.00027,13.85576]
[1776866577558,40.75,78823.69,0.0,-0.40816,0.00027,13.85576]
[1776866577589,40.75,78837.89,0.0,-0.40437,0.00027,13.82622]
[1776866578545,40.75,78837.89,0.0,-0.40437,0.00027,13.82622]
[1776866578735,40.76,78840.5,0.0,-0.40368,0.00027,13.8207]
[1776866580027,40.76,78840.5,0.0,-0.40368,0.00027,13.8207]
[1776866580098,40.76,78840.5,0.0,-0.40368,0.00027,13.8207]
[1776866580148,40.76,78840.5,0.0,-0.40368,0.00027,13.8207]
[1776866580538,40.76,78840.14,0.0,-0.40378,0.00027,13.82148]
[1776866582983,40.76,78836.78,0.0,-0.40468,0.00027,13.82865]
[1776866583061,40.76,78836.78,0.0,-0.40468,0.00027,13.82865]
[1776866583064,40.76,78836.78,0.0,-0.40468,0.00027,13.82865]
[1776866583559,40.76,78836.68,0.0,-0.4047,0.00027,13.82886]
[1776866584222,40.76,78836.68,0.0,-0.4047,0.00027,13.82886]
[1776866584258,40.76,78836.68,0.0,-0.4047,0.00027,13.82886]
[1776866584567,40.76,78829.01,0.0,-0.40675,0.00027,13.84493]
[1776866585276,40.76,78829.01,0.0,-0.40675,0.00027,13.84493]
[1776866585768,40.76,78833.47,0.0,-0.40556,0.00027,13.83565]
[1776866587373,40.76,78833.5,0.0,-0.40556,0.00027,13.8356]
[1776866587461,40.76,78833.5,0.0,-0.40556,0.00027,13.8356]
[1776866587751,40.76,78843.23,0.0,-0.40297,0.00027,13.81494]
[1776866590242,40.76,78844.58,0.0,-0.40261,0.00027,13.81204]
[1776866590474,40.76,78844.58,0.0,-0.40261,0.00027,13.81204]
[1776866590500,40.76,78844.58,0.0,-0.40261,0.00027,13.81204]
[1776866590562,40.76,78844.58,0.0,-0.40261,0.00027,13.81204]
[1776866590702,40.76,78839.66,0.0,-0.40392,0.00027,13.82264]
[1776866593320,40.77,78840.03,0.0,-0.40383,0.00027,13.82187]
[1776866593383,40.77,78840.03,0.0,-0.40383,0.00027,13.82187]
[1776866594152,40.77,78837.1,0.0,-0.40461,0.00027,13.82811]
[1776866594194,40.77,78837.1,0.0,-0.40461,0.00027,13.82811]
[1776866594328,40.77,78837.1,0.0,-0.40461,0.00027,13.82811]
[1776866594472,40.77,78837.1,0.0,-0.40461,0.00027,13.82811]
[1776866594651,40.77,78836.71,0.0,-0.40471,0.00027,13.82894]
[1776866594880,40.77,78836.71,0.0,-0.40471,0.00027,13.82894]
[1776866594954,40.77,78836.71,0.0,-0.40471,0.00027,13.82894]
[1776866594975,40.77,78836.71,0.0,-0.40471,0.00027,13.82894]
[1776866595648,40.77,78830.56,0.0,-0.40635,0.00027,13.84186]
[1776866595875,40.77,78830.56,0.0,-0.40635,0.00027,13.84186]
[1776866595946,40.77,78830.56,0.0,-0.40635,0.00027,13.84186]
[1776866596007,40.77,78830.56,0.0,-0.40635,0.00027,13.84186]
[1776866596101,40.77,78830.56,0.0,-0.40635,0.00027,13.84186]
[1776866596381,40.77,78830.56,0.0,-0.40635,0.00027,13.84186]
[1776866596389,40.77,78830.56,0.0,-0.40635,0.00027,13.84186]
[1776866596464,40.77,78830.56,0.0,-0.40635,0.00027,13.84186]
[1776866596494,40.77,78830.56,0.0,-0.40635,0.00027,13.84186]
[1776866596551,40.77,78830.56,0.0,-0.40635,0.00027,13.84186]
[1776866596617,40.77,78830.56,0.0,-0.40635,0.00027,13.84186]
[1776866596698,40.77,78838.17,0.0,-0.40433,0.00027,13.82586]
[1776866598758,40.77,78848.14,0.0,-0.40167,0.00027,13.80438]
[1776866601827,40.77,78849.51,0.0,-0.40132,0.00027,13.80142]
[1776866601934,40.77,78848.88,0.0,-0.40149,0.00027,13.80283]
[1776866602229,40.77,78848.88,0.0,-0.40149,0.00027,13.80283]
[1776866602324,40.77,78848.88,0.0,-0.40149,0.00027,13.80283]
[1776866602523,40.77,78848.88,0.0,-0.40149,0.00027,13.80283]
[1776866602697,40.77,78848.73,0.0,-0.40153,0.00027,13.80318]
[1776866603808,40.77,78840.06,0.0,-0.40384,0.00027,13.82196]
[1776866604886,40.77,78838.56,0.0,-0.40424,0.00027,13.82516]
[1776866605082,40.77,78838.56,0.0,-0.40424,0.00027,13.82516]
[1776866605089,40.77,78838.56,0.0,-0.40424,0.00027,13.82516]
[1776866605095,40.77,78838.56,0.0,-0.40424,0.00027,13.82516]
[1776866605231,40.77,78838.56,0.0,-0.40424,0.00027,13.82516]
[1776866605251,40.77,78838.56,0.0,-0.40424,0.00027,13.82516]
[1776866605309,40.77,78838.56,0.0,-0.40424,0.00027,13.82516]
[1776866605647,40.77,78838.56,0.0,-0.40424,0.00027,13.82516]
[1776866605722,40.77,78845.38,0.0,-0.40242,0.00027,13.8105]
[1776866606050,40.77,78845.38,0.0,-0.40242,0.00027,13.8105]
[1776866606288,40.77,78845.38,0.0,-0.40242,0.00027,13.8105]
[1776866606728,40.78,78845.67,0.0,-0.40235,0.00027,13.80994]
[1776866606970,40.78,78845.67,0.0,-0.40235,0.00027,13.80994]
[1776866607024,40.78,78845.67,0.0,-0.40235,0.00027,13.80994]
[1776866608739,40.78,78846.26,0.0,-0.4022,0.00027,13.80868]
[1776866608744,40.78,78846.26,0.0,-0.4022,0.00027,13.80868]
[1776866608787,40.78,78846.26,0.0,-0.4022,0.00027,13.80868]
[1776866608824,40.78,78844.64,0.0,-0.40263,0.00027,13.81222]
[1776866609030,40.78,78844.64,0.0,-0.40263,0.00027,13.81222]
[1776866609036,40.78,78844.64,0.0,-0.40263,0.00027,13.81222]
[1776866609622,40.78,78844.64,0.0,-0.40263,0.00027,13.81222]
[1776866609749,40.78,78844.64,0.0,-0.40263,0.00027,13.81224]
[1776866610171,40.78,78844.64,0.0,-0.40263,0.00027,13.81224]
[1776866610325,40.78,78844.64,0.0,-0.40263,0.00027,13.81224]
[1776866610354,40.78,78844.64,0.0,-0.40263,0.00027,13.81224]
[1776866611014,40.78,78845.31,0.0,-0.40246,0.00027,13.81081]
[1776866611833,40.78,78845.31,0.0,-0.40246,0.00027,13.81081]
[1776866611764,40.78,78835.3,0.0,-0.40508,0.00027,13.82546]
[1776866612699,40.78,78835.3,0.0,-0.40508,0.00027,13.82546]
[1776866612764,40.78,78835.3,0.0,-0.40508,0.00027,13.82546]
[1776866612828,40.78,78835.3,0.0,-0.40508,0.00027,13.82546]
[1776866612800,40.79,78838.74,0.0,-0.40417,0.00027,13.81823]
[1776866612862,40.79,78838.74,0.0,-0.40417,0.00027,13.81823]
[1776866613800,40.79,78844.11,0.0,-0.40275,0.00027,13.80673]
[1776866618814,40.79,78848.76,0.0,-0.40152,0.00027,13.79668]
[1776866620007,40.79,78850.95,0.0,-0.40094,0.00027,13.7919]
[1776866620017,40.79,78850.95,0.0,-0.40094,0.00027,13.7919]
[1776866620829,40.79,78855.24,0.0,-0.3998,0.00027,13.78241]
[1776866621711,40.79,78855.24,0.0,-0.3998,0.00027,13.78241]
[1776866628425,40.8,78853.11,0.0,-0.40039,0.00027,13.78732]
[1776866632039,40.81,78857.13,0.0,-0.39934,0.00027,13.77852]
[1776866632556,40.81,78857.13,0.0,-0.39934,0.00027,13.77852]
[1776866632851,40.81,78857.93,0.0,-0.39913,0.00027,13.77672]
[1776866632984,40.81,78857.93,0.0,-0.39913,0.00027,13.77672]
[1776866633085,40.81,78860.26,0.0,-0.39851,0.00027,13.77148]
[1776866634740,40.81,78864.61,0.0,-0.39736,0.00026,13.76166]
[1776866638744,40.82,78869.09,0.0,-0.39619,0.00026,13.75154]
[1776866642030,40.83,78872.83,0.0,-0.39522,0.00026,13.74303]
[1776866644307,40.83,78871.16,0.0,-0.39567,0.00026,13.74696]
[1776866644372,40.83,78871.16,0.0,-0.39567,0.00026,13.74696]
[1776866644570,40.83,78871.16,0.0,-0.39567,0.00026,13.74696]
[1776866644827,40.83,78871.16,0.0,-0.39567,0.00026,13.74696]
[1776866644853,40.83,78873.45,0.0,-0.39507,0.00026,13.74165]
[1776866645341,40.83,78879.1,0.0,-0.39358,0.00026,13.72838]
[1776866645934,40.83,78879.1,0.0,-0.39358,0.00026,13.72838]
[1776866645984,40.83,78879.1,0.0,-0.39358,0.00026,13.72838]
[1776866646086,40.83,78879.1,0.0,-0.39358,0.00026,13.72838]
[1776866646132,40.83,78879.1,0.0,-0.39358,0.00026,13.72838]
[1776866646765,40.83,78879.1,0.0,-0.39358,0.00026,13.72838]
[1776866646866,40.83,78882.81,0.0,-0.3926,0.00026,13.71959]
[1776866646978,40.83,78882.81,0.0,-0.3926,0.00026,13.71959]
[1776866647500,40.83,78882.81,0.0,-0.3926,0.00026,13.71959]
[1776866647743,40.83,78884.26,0.0,-0.39222,0.00026,13.71611]
[1776866649451,40.83,78882.14,0.0,-0.39278,0.00026,13.72119]
[1776866650319,40.84,78881.08,0.0,-0.39306,0.00026,13.72378]
[1776866651091,40.84,78882.86,0.0,-0.3926,0.00026,13.71956]
[1776866651137,40.84,78882.86,0.0,-0.3926,0.00026,13.71956]
[1776866651464,40.84,78882.86,0.0,-0.3926,0.00026,13.71956]
[1776866651593,40.84,78882.86,0.0,-0.3926,0.00026,13.71956]
[1776866652610,40.84,78884.12,0.0,-0.39227,0.00026,13.71659]
[1776866652622,40.84,78884.12,0.0,-0.39227,0.00026,13.71659]
[1776866652673,40.84,78884.12,0.0,-0.39227,0.00026,13.71659]
[1776866652864,40.84,78884.12,0.0,-0.39227,0.00026,13.71659]
[1776866652838,40.84,78884.96,0.0,-0.39205,0.00026,13.71461]
[1776866653049,40.84,78884.96,0.0,-0.39205,0.00026,13.71461]
[1776866653107,40.84,78884.96,0.0,-0.39205,0.00026,13.71461]
[1776866653616,40.84,78884.96,0.0,-0.39205,0.00026,13.71461]
[1776866653636,40.84,78884.96,0.0,-0.39205,0.00026,13.71461]
[1776866653800,40.84,78884.96,0.0,-0.39205,0.00026,13.71461]
[1776866653804,40.84,78884.96,0.0,-0.39205,0.00026,13.71461]
[1776866653865,40.84,78882.19,0.0,-0.39279,0.00026,13.72127]
[1776866655194,40.84,78881.04,0.0,-0.39309,0.00026,13.72404]
[1776866655241,40.84,78881.04,0.0,-0.39309,0.00026,13.72404]
[1776866655627,40.84,78877.85,0.0,-0.39393,0.00026,13.7316]
[1776866656187,40.84,78877.85,0.0,-0.39393,0.00026,13.7316]
[1776866656256,40.84,78877.85,0.0,-0.39393,0.00026,13.7316]
[1776866656624,40.84,78877.85,0.0,-0.39393,0.00026,13.7316]
[1776866656698,40.84,78877.85,0.0,-0.39393,0.00026,13.7316]
[1776866656726,40.84,78877.85,0.0,-0.39393,0.00026,13.7316]
[1776866656799,40.85,78879.14,0.0,-0.3936,0.00026,13.7286]
[1776866657522,40.85,78879.14,0.0,-0.3936,0.00026,13.7286]
[1776866657589,40.85,78884.22,0.0,-0.39226,0.00026,13.71651]
[1776866658078,40.85,78884.22,0.0,-0.39226,0.00026,13.71651]
[1776866659417,40.85,78883.68,0.0,-0.3924,0.00026,13.71781]
[1776866659431,40.85,78883.68,0.0,-0.3924,0.00026,13.71781]
[1776866659463,40.85,78883.68,0.0,-0.3924,0.00026,13.71781]
[1776866659475,40.85,78883.68,0.0,-0.3924,0.00026,13.71781]
[1776866659590,40.85,78883.68,0.0,-0.3924,0.00026,13.71781]
[1776866659817,40.85,78883.85,0.0,-0.39236,0.00026,13.71743]
[1776866660722,40.85,78873.82,0.0,-0.39501,0.00026,13.74118]
[1776866661109,40.85,78873.82,0.0,-0.39501,0.00026,13.74118]
[1776866661163,40.85,78873.82,0.0,-0.39501,0.00026,13.74118]
[1776866661229,40.85,78873.82,0.0,-0.39501,0.00026,13.74118]
[1776866661631,40.85,78873.11,0.0,-0.3952,0.00026,13.74289]
[1776866661941,40.85,78873.11,0.0,-0.3952,0.00026,13.74289]
[1776866662820,40.85,78873.11,0.0,-0.3952,0.00026,13.74289]
[1776866662877,40.85,78873.11,0.0,-0.3952,0.00026,13.74289]
[1776866663364,40.85,78879.92,0.0,-0.39341,0.00026,13.72692]
[1776866664781,40.85,78879.92,0.0,-0.39341,0.00026,13.72692]
[1776866669261,40.86,78882.19,0.0,-0.39282,0.00026,13.72161]
[1776866669274,40.86,78882.19,0.0,-0.39282,0.00026,13.72161]
[1776866669811,40.86,78883.87,0.0,-0.39238,0.00026,13.71761]
[1776866670860,40.86,78889.22,0.0,-0.39097,0.00026,13.70473]
[1776866671251,40.86,78889.22,0.0,-0.39097,0.00026,13.70473]
[1776866671261,40.86,78889.22,0.0,-0.39097,0.00026,13.70473]
[1776866671295,40.86,78895.0,0.0,-0.38941,0.00026,13.68379]
[1776866673182,40.86,78895.0,0.0,-0.38941,0.00026,13.68381]
[1776866673257,40.86,78893.44,0.0,-0.38982,0.00026,13.68768]
[1776866674363,40.86,78893.44,0.0,-0.38982,0.00026,13.68768]
[1776866674372,40.86,78893.44,0.0,-0.38982,0.00026,13.68768]
[1776866674661,40.86,78893.44,0.0,-0.38982,0.00026,13.68768]
[1776866675718,40.86,78891.3,0.0,-0.39039,0.00026,13.69296]
[1776866677635,40.87,78886.37,0.0,-0.39169,0.00026,13.70498]
[1776866677697,40.87,78886.37,0.0,-0.39169,0.00026,13.70498]
[1776866677737,40.87,78887.9,0.0,-0.39129,0.00026,13.70131]
[1776866680693,40.87,78891.38,0.0,-0.39038,0.00026,13.6929]
[1776866680703,40.87,78891.38,0.0,-0.39038,0.00026,13.6929]
[1776866681224,40.87,78890.41,0.0,-0.39064,0.00026,13.69529]
[1776866681780,40.87,78890.41,0.0,-0.39064,0.00026,13.69529]
[1776866685532,40.87,78892.9,0.0,-0.39,0.00026,13.68932]
[1776866685544,40.87,78892.9,0.0,-0.39,0.00026,13.68932]
[1776866686427,40.88,78893.02,0.0,-0.38997,0.00026,13.68906]
[1776866687854,40.88,78893.55,0.0,-0.38983,0.00026,13.68779]
[1776866692874,40.88,78892.94,0.0,-0.39001,0.00026,13.68944]
[1776866692962,40.88,78894.27,0.0,-0.38966,0.00026,13.68621]
[1776866693345,40.89,78896.1,0.0,-0.38918,0.00026,13.68174]
[1776866694667,40.89,78896.1,0.0,-0.38918,0.00026,13.68174]
[1776866694698,40.89,78896.1,0.0,-0.38918,0.00026,13.68174]
[1776866694768,40.89,78888.55,0.0,-0.39117,0.00026,13.70022]
[1776866695598,40.89,78893.75,0.0,-0.38981,0.00026,13.68757]
[1776866696470,40.89,78897.27,0.0,-0.38888,0.00026,13.67893]
[1776866698140,40.89,78897.66,0.0,-0.38878,0.00026,13.67799]
[1776866698805,40.89,78897.27,0.0,-0.38889,0.00026,13.67899]
[1776866700768,40.89,78887.75,0.0,-0.3914,0.00026,13.70232]
[1776866702075,40.9,78887.08,0.0,-0.39158,0.00026,13.70396]
[1776866702081,40.9,78887.08,0.0,-0.39158,0.00026,13.70396]
[1776866704048,40.9,78886.27,0.0,-0.39181,0.00026,13.70604]
[1776866704223,40.9,78886.27,0.0,-0.39181,0.00026,13.70604]
[1776866704234,40.9,78886.27,0.0,-0.39181,0.00026,13.70604]
[1776866704256,40.9,78886.27,0.0,-0.39181,0.00026,13.70604]
[1776866704391,40.9,78886.27,0.0,-0.39181,0.00026,13.70604]
[1776866705837,40.9,78886.09,0.0,-0.39185,0.00026,13.70648]
[1776866705846,40.9,78886.09,0.0,-0.39185,0.00026,13.70648]
[1776866705938,40.9,78885.21,0.0,-0.39209,0.00026,13.70863]
[1776866706084,40.9,78885.21,0.0,-0.39209,0.00026,13.70863]
[1776866706490,40.9,78886.55,0.0,-0.39174,0.00026,13.70545]
[1776866707897,40.9,78886.55,0.0,-0.39174,0.00026,13.70545]
[1776866708769,40.91,78889.46,0.0,-0.39098,0.00026,13.6985]
[1776866709871,40.91,78889.46,0.0,-0.39098,0.00026,13.6985]
[1776866709882,40.91,78889.46,0.0,-0.39098,0.00026,13.6985]
[1776866710279,40.91,78891.99,0.0,-0.39032,0.00026,13.69239]
[1776866711189,40.91,78891.99,0.0,-0.39032,0.00026,13.6924]
[1776866712835,40.91,78888.83,0.0,-0.39116,0.00026,13.70013]
[1776866712853,40.91,78888.83,0.0,-0.39116,0.00026,13.70013]
[1776866712885,40.91,78888.83,0.0,-0.39116,0.00026,13.70013]
[1776866712936,40.91,78884.71,0.0,-0.39225,0.00026,13.71009]
[1776866713251,40.91,78884.71,0.0,-0.39225,0.00026,13.71009]
[1776866714234,40.92,78884.71,0.0,-0.39226,0.00026,13.71017]
[1776866716100,40.92,78879.12,0.0,-0.39373,0.00026,13.7235]
[1776866716113,40.92,78879.12,0.0,-0.39373,0.00026,13.7235]
[1776866717330,40.92,78878.21,0.0,-0.39397,0.00026,13.72567]
[1776866717530,40.92,78878.21,0.0,-0.39397,0.00026,13.72567]
[1776866717546,40.92,78878.21,0.0,-0.39397,0.00026,13.72567]
[1776866717872,40.92,78873.96,0.0,-0.3951,0.00026,13.73565]
[1776866718228,40.92,78873.96,0.0,-0.3951,0.00026,13.73565]
[1776866718415,40.92,78873.96,0.0,-0.3951,0.00026,13.73565]
[1776866718534,40.92,78873.96,0.0,-0.3951,0.00026,13.73565]
[1776866718593,40.92,78873.96,0.0,-0.3951,0.00026,13.73565]
[1776866718690,40.92,78869.36,0.0,-0.39631,0.00026,13.74633]
[1776866719028,40.92,78869.36,0.0,-0.39631,0.00026,13.74633]
[1776866719528,40.92,78869.36,0.0,-0.39632,0.00026,13.74635]
[1776866720175,40.92,78869.36,0.0,-0.39632,0.00026,13.74635]
[1776866720268,40.92,78869.36,0.0,-0.39632,0.00026,13.74635]
[1776866720863,40.92,78869.36,0.0,-0.39632,0.00026,13.74635]
[1776866720873,40.92,78869.36,0.0,-0.39632,0.00026,13.74635]
[1776866720791,40.92,78858.11,0.0,-0.39929,0.00026,13.77185]
[1776866721542,40.92,78858.11,0.0,-0.39929,0.00026,13.77185]
[1776866722943,40.92,78858.11,0.0,-0.39929,0.00026,13.77185]
[1776866722839,40.92,78851.06,0.0,-0.40116,0.00026,13.78745]
[1776866722998,40.92,78851.06,0.0,-0.40116,0.00026,13.78745]
[1776866723210,40.92,78851.06,0.0,-0.40116,0.00026,13.78745]
[1776866723556,40.92,78850.77,0.0,-0.40124,0.00026,13.7881]
[1776866724165,40.92,78850.77,0.0,-0.40124,0.00026,13.7881]
[1776866724196,40.92,78850.77,0.0,-0.40124,0.00026,13.7881]
[1776866724205,40.92,78850.77,0.0,-0.40124,0.00026,13.7881]
[1776866724849,40.92,78831.69,0.0,-0.4063,0.00027,13.82875]
[1776866725571,40.93,78832.04,0.0,-0.40621,0.00027,13.82806]
[1776866726611,40.93,78832.04,0.0,-0.40621,0.00027,13.82806]
[1776866726751,40.93,78832.04,0.0,-0.40621,0.00027,13.82806]
[1776866726769,40.93,78824.24,0.0,-0.40829,0.00027,13.84407]
[1776866727915,40.93,78824.24,0.0,-0.40829,0.00027,13.84407]
[1776866727865,40.93,78819.22,0.0,-0.40963,0.00027,13.85418]
[1776866728141,40.93,78819.22,0.0,-0.40963,0.00027,13.85418]
[1776866728593,40.93,78817.79,0.0,-0.41001,0.00027,13.85701]
[1776866729445,40.93,78817.79,0.0,-0.41001,0.00027,13.85701]
[1776866729599,40.93,78805.81,0.0,-0.4132,0.00027,13.88033]
[1776866730935,40.93,78800.16,0.0,-0.41471,0.00027,13.89102]
[1776866732627,40.93,78802.95,0.0,-0.41393,0.00027,13.87902]
[1776866734848,40.92,78791.32,0.0,-0.41704,0.00027,13.90061]
[1776866735060,40.92,78791.32,0.0,-0.41704,0.00027,13.90061]
[1776866735071,40.92,78791.32,0.0,-0.41704,0.00027,13.90061]
[1776866735835,40.92,78792.01,0.0,-0.41685,0.00027,13.89935]
[1776866737004,40.92,78792.01,0.0,-0.41685,0.00027,13.89934]
[1776866737013,40.92,78792.01,0.0,-0.41685,0.00027,13.89934]
[1776866737655,40.92,78792.91,0.0,-0.41661,0.00027,13.89768]
[1776866738660,40.92,78788.86,0.0,-0.41769,0.00027,13.90504]
[1776866742685,40.92,78789.23,0.0,-0.41759,0.00027,13.90433]
[1776866742764,40.92,78789.23,0.0,-0.41759,0.00027,13.90433]
[1776866742884,40.92,78789.23,0.0,-0.41759,0.00027,13.90433]
[1776866742910,40.92,78792.27,0.0,-0.41677,0.00027,13.8988]
[1776866743005,40.92,78792.27,0.0,-0.41677,0.00027,13.8988]
[1776866743927,40.91,78779.19,0.0,-0.42027,0.00027,13.92211]
[1776866744833,40.91,78779.19,0.0,-0.42027,0.00027,13.92211]
[1776866744978,40.91,78779.19,0.0,-0.42027,0.00027,13.92211]
[1776866744920,40.91,78772.73,0.0,-0.422,0.00027,13.93326]
[1776866745459,40.91,78772.73,0.0,-0.422,0.00027,13.93326]
[1776866745680,40.91,78772.73,0.0,-0.422,0.00027,13.93326]
[1776866745771,40.91,78756.55,0.0,-0.42635,0.00027,13.95999]
[1776866746004,40.91,78756.55,0.0,-0.42635,0.00027,13.95999]
[1776866746220,40.91,78756.55,0.0,-0.42635,0.00027,13.95999]
[1776866746444,40.91,78756.55,0.0,-0.42635,0.00027,13.95999]
[1776866746451,40.91,78756.55,0.0,-0.42635,0.00027,13.95999]
[1776866746876,40.91,78756.55,0.0,-0.42635,0.00027,13.95999]
[1776866746949,40.91,78752.06,0.0,-0.42756,0.00027,13.96712]
[1776866747221,40.91,78752.06,0.0,-0.42756,0.00027,13.96712]
[1776866747261,40.91,78752.06,0.0,-0.42756,0.00027,13.96712]
[1776866747464,40.91,78752.06,0.0,-0.42756,0.00027,13.96712]
[1776866747682,40.91,78752.06,0.0,-0.42756,0.00027,13.96712]
[1776866747812,40.91,78752.06,0.0,-0.42756,0.00027,13.96712]
[1776866747907,40.91,78752.06,0.0,-0.42756,0.00027,13.96712]
[1776866747981,40.91,78752.06,0.0,-0.42756,0.00027,13.96712]
[1776866747985,40.91,78752.06,0.0,-0.42756,0.00027,13.96712]
[1776866747925,40.91,78747.58,0.0,-0.42877,0.00027,13.97411]
[1776866748691,40.91,78747.58,0.0,-0.42877,0.00027,13.97411]
[1776866748939,40.91,78742.74,0.0,-0.43008,0.00027,13.98153]
[1776866751822,40.92,78739.63,0.0,-0.43092,0.00027,13.98623]
[1776866751832,40.92,78739.63,0.0,-0.43092,0.00027,13.98623]
[1776866751861,40.92,78731.48,0.0,-0.43312,0.00027,13.9982]
[1776866752867,40.88,78735.52,0.0,-0.43198,0.00027,13.99201]
[1776866756795,40.85,78728.01,0.0,-0.43396,0.00027,14.0026]
[1776866757303,40.85,78728.01,0.0,-0.43396,0.00027,14.0026]
[1776866757801,40.85,78722.09,0.0,-0.43556,0.00027,14.01088]
[1776866758766,40.85,78722.09,0.0,-0.43556,0.00027,14.01088]
[1776866758957,40.85,78722.09,0.0,-0.43556,0.00027,14.01088]
[1776866758972,40.84,78722.61,0.0,-0.43541,0.00027,14.01013]
[1776866759840,40.84,78729.27,0.0,-0.4336,0.00027,14.0007]
[1776866760827,40.84,78733.51,0.0,-0.43246,0.00027,13.99457]
[1776866762343,40.84,78733.51,0.0,-0.43246,0.00027,13.99457]
[1776866762837,40.84,78735.07,0.0,-0.43204,0.00027,13.9923]
[1776866764931,40.84,78734.89,0.0,-0.43209,0.00027,13.99257]
[1776866764943,40.84,78734.89,0.0,-0.43209,0.00027,13.99257]
[1776866765033,40.84,78732.23,0.0,-0.43281,0.00027,13.99646]
[1776866765692,40.84,78732.23,0.0,-0.43281,0.00027,13.99646]
[1776866765858,40.84,78731.75,0.0,-0.43294,0.00027,13.99717]
[1776866766892,40.84,78715.99,0.0,-0.4372,0.00027,14.01916]
[1776866767370,40.84,78715.99,0.0,-0.4372,0.00027,14.01916]
[1776866767870,40.84,78715.99,0.0,-0.4372,0.00027,14.01916]
[1776866769888,40.84,78711.36,0.0,-0.43846,0.00027,14.02533]
[1776866770832,40.84,78711.36,0.0,-0.43846,0.00027,14.02533]
[1776866770933,40.84,78709.72,0.0,-0.4389,0.00027,14.02749]
[1776866775929,40.84,78714.4,0.0,-0.43764,0.00027,14.02132]
[1776866777172,40.84,78715.26,0.0,-0.4374,0.00027,14.02017]
[1776866777943,40.84,78715.07,0.0,-0.43745,0.00027,14.0204]
[1776866780967,40.83,78711.56,0.0,-0.43839,0.00027,14.02498]
[1776866782997,40.83,78705.7,0.0,-0.43998,0.00027,14.0326]
[1776866783166,40.83,78705.7,0.0,-0.43998,0.00027,14.0326]
[1776866783991,40.83,78705.27,0.0,-0.44009,0.00027,14.03313]
[1776866785015,40.83,78705.27,0.0,-0.44009,0.00027,14.03313]
[1776866785028,40.83,78700.86,0.0,-0.44129,0.00027,14.0387]
[1776866785069,40.83,78700.86,0.0,-0.44129,0.00027,14.0387]
[1776866785101,40.83,78700.86,0.0,-0.44129,0.00027,14.0387]
[1776866785497,40.83,78700.86,0.0,-0.44129,0.00027,14.0387]
[1776866786006,40.83,78700.86,0.0,-0.44129,0.00027,14.03871]
[1776866788023,40.83,78707.49,0.0,-0.43949,0.00027,14.03028]
[1776866789230,40.83,78709.8,0.0,-0.43886,0.00027,14.02728]
[1776866789285,40.83,78709.8,0.0,-0.43886,0.00027,14.02728]
[1776866790032,40.83,78717.62,0.0,-0.43674,0.00027,14.01686]
[1776866790238,40.83,78717.62,0.0,-0.43674,0.00027,14.01686]
[1776866790249,40.83,78717.62,0.0,-0.43674,0.00027,14.01686]
[1776866791039,40.82,78723.13,0.0,-0.43522,0.00027,14.00258]
[1776866791205,40.82,78723.13,0.0,-0.43522,0.00027,14.00258]
[1776866792046,40.83,78727.66,0.0,-0.43399,0.00027,13.9962]
[1776866792624,40.83,78727.66,0.0,-0.43399,0.00027,13.9962]
[1776866793007,40.83,78727.66,0.0,-0.43399,0.00027,13.9962]
[1776866793053,40.83,78725.92,0.0,-0.43447,0.00027,13.99868]
[1776866795067,40.83,78720.2,0.0,-0.43602,0.00027,14.00665]
[1776866798043,40.83,78716.76,0.0,-0.43695,0.00027,14.01135]
[1776866801008,40.83,78721.41,0.0,-0.43569,0.00027,14.00499]
[1776866801869,40.83,78721.41,0.0,-0.43569,0.00027,14.00499]
[1776866801904,40.83,78721.41,0.0,-0.43569,0.00027,14.00499]
[1776866801938,40.83,78721.41,0.0,-0.43569,0.00027,14.00499]
[1776866802046,40.83,78725.88,0.0,-0.43448,0.00027,13.99874]
[1776866802226,40.83,78725.88,0.0,-0.43448,0.00027,13.99874]
[1776866802726,40.82,78740.96,0.0,-0.43039,0.00027,13.97668]
[1776866803707,40.82,78750.83,0.0,-0.42772,0.00027,13.96143]
[1776866805820,40.82,78754.88,0.0,-0.42662,0.00027,13.95495]
[1776866809166,40.81,78766.69,0.0,-0.42342,0.00027,13.93556]
[1776866810325,40.81,78766.69,0.0,-0.42342,0.00027,13.93556]
[1776866810412,40.81,78769.8,0.0,-0.42258,0.00027,13.93027]
[1776866811880,40.81,78769.8,0.0,-0.42258,0.00027,13.93027]
[1776866811951,40.81,78769.8,0.0,-0.42258,0.00027,13.93027]
[1776866812039,40.81,78770.71,0.0,-0.42233,0.00027,13.92869]
[1776866813347,40.8,78773.71,0.0,-0.42152,0.00027,13.92354]
[1776866813412,40.8,78773.71,0.0,-0.42152,0.00027,13.92354]
[1776866813460,40.8,78773.71,0.0,-0.42152,0.00027,13.92354]
[1776866813618,40.8,78773.71,0.0,-0.42152,0.00027,13.92354]
[1776866813800,40.8,78782.09,0.0,-0.41926,0.00027,13.90889]
[1776866814156,40.8,78782.09,0.0,-0.41926,0.00027,13.90889]
[1776866814679,40.8,78782.09,0.0,-0.41926,0.00027,13.90889]
[1776866814776,40.8,78782.09,0.0,-0.41926,0.00027,13.90889]
[1776866815764,40.8,78791.77,0.0,-0.41666,0.00027,13.89139]
[1776866815782,40.8,78791.77,0.0,-0.41666,0.00027,13.89139]
[1776866816018,40.8,78806.47,0.0,-0.41271,0.00027,13.86371]
[1776866816974,40.8,78812.37,0.0,-0.41113,0.00027,13.85223]
[1776866819780,40.8,78815.05,0.0,-0.41042,0.00027,13.84695]
[1776866819982,40.81,78817.15,0.0,-0.40986,0.00027,13.84282]
[1776866821909,40.81,78818.68,0.0,-0.40946,0.00027,13.83978]
[1776866821921,40.81,78818.68,0.0,-0.40946,0.00027,13.83978]
[1776866821926,40.81,78818.68,0.0,-0.40946,0.00027,13.83978]
[1776866822080,40.81,78813.79,0.0,-0.41076,0.00027,13.84951]
[1776866822660,40.81,78813.79,0.0,-0.41076,0.00027,13.84951]
[1776866823033,40.81,78809.72,0.0,-0.41186,0.00027,13.85752]
[1776866823503,40.81,78809.72,0.0,-0.41186,0.00027,13.85752]
[1776866823780,40.81,78809.72,0.0,-0.41186,0.00027,13.85752]
[1776866823924,40.81,78809.72,0.0,-0.41186,0.00027,13.85752]
[1776866824049,40.81,78812.67,0.0,-0.41107,0.00027,13.85176]
[1776866824999,40.81,78829.85,0.0,-0.40648,0.00027,13.81709]
[1776866825510,40.81,78829.85,0.0,-0.40648,0.00027,13.81709]
[1776866826045,40.82,78839.62,0.0,-0.40388,0.00027,13.79657]
[1776866826392,40.82,78839.62,0.0,-0.40388,0.00027,13.79657]
[1776866826498,40.82,78839.43,0.0,-0.40393,0.00027,13.79698]
[1776866829313,40.82,78834.8,0.0,-0.40517,0.00027,13.80684]
[1776866830250,40.82,78834.8,0.0,-0.40517,0.00027,13.80684]
[1776866830975,40.82,78834.4,0.0,-0.40529,0.00027,13.80775]
[1776866832789,40.82,78835.02,0.0,-0.40513,0.00027,13.80648]
[1776866832994,40.83,78834.8,0.0,-0.40519,0.00027,13.80698]
[1776866834219,40.83,78833.17,0.0,-0.40563,0.00027,13.81044]
[1776866834232,40.83,78833.17,0.0,-0.40563,0.00027,13.81044]
[1776866834984,40.83,78825.89,0.0,-0.40757,0.00027,13.82554]
[1776866835154,40.83,78825.89,0.0,-0.40757,0.00027,13.82554]
[1776866835168,40.83,78825.89,0.0,-0.40757,0.00027,13.82554]
[1776866835401,40.83,78825.89,0.0,-0.40757,0.00027,13.82554]
[1776866835461,40.83,78825.89,0.0,-0.40757,0.00027,13.82554]
[1776866835712,40.83,78825.89,0.0,-0.40757,0.00027,13.82554]
[1776866835725,40.83,78825.89,0.0,-0.40757,0.00027,13.82554]
[1776866835750,40.83,78825.89,0.0,-0.40757,0.00027,13.82554]
[1776866835813,40.83,78825.89,0.0,-0.40757,0.00027,13.82554]
[1776866835958,40.83,78825.89,0.0,-0.40757,0.00027,13.82554]
[1776866835990,40.83,78825.89,0.0,-0.40757,0.00027,13.82554]
[1776866836017,40.85,78823.16,0.0,-0.40834,0.00027,13.83146]
[1776866836158,40.85,78823.16,0.0,-0.40834,0.00027,13.83146]
[1776866836250,40.85,78823.16,0.0,-0.40834,0.00027,13.83146]
[1776866836365,40.85,78823.16,0.0,-0.40834,0.00027,13.83146]
[1776866836709,40.85,78823.16,0.0,-0.40834,0.00027,13.83146]
[1776866836787,40.85,78823.16,0.0,-0.40834,0.00027,13.83146]
[1776866836969,40.85,78823.16,0.0,-0.40834,0.00027,13.83146]
[1776866836979,40.85,78823.16,0.0,-0.40834,0.00027,13.83146]
[1776866837170,40.87,78821.01,0.0,-0.40895,0.00027,13.83607]
[1776866837668,40.87,78821.01,0.0,-0.40895,0.00027,13.83607]
[1776866838073,40.88,78820.42,0.0,-0.40914,0.00027,13.8375]
[1776866839283,40.89,78820.75,0.0,-0.40908,0.00027,13.83705]
[1776866840069,40.89,78820.75,0.0,-0.40908,0.00027,13.83705]
[1776866840019,40.91,78823.34,0.0,-0.40841,0.00027,13.83203]
[1776866841097,40.91,78823.34,0.0,-0.40841,0.00027,13.83203]
[1776866841111,40.91,78822.65,0.0,-0.4086,0.00027,13.83344]
[1776866841811,40.91,78822.65,0.0,-0.4086,0.00027,13.83344]
[1776866842119,40.92,78813.03,0.0,-0.41119,0.00027,13.8528]
[1776866842809,40.88,78803.55,0.0,-0.41364,0.00027,13.87044]
[1776866843936,40.88,78796.57,0.0,-0.41551,0.00027,13.88358]
[1776866844273,40.88,78796.57,0.0,-0.41551,0.00027,13.88358]
[1776866844355,40.88,78796.57,0.0,-0.41551,0.00027,13.88358]
[1776866844420,40.88,78796.57,0.0,-0.41551,0.00027,13.88358]
[1776866844964,40.84,78792.94,0.0,-0.41641,0.00027,13.88974]
[1776866845706,40.84,78792.94,0.0,-0.41641,0.00027,13.88974]
[1776866845761,40.84,78792.94,0.0,-0.41641,0.00027,13.88974]
[1776866845766,40.84,78788.69,0.0,-0.41755,0.00027,13.89746]
[1776866847514,40.84,78785.68,0.0,-0.41835,0.00027,13.9029]
[1776866848025,40.83,78775.88,0.0,-0.42098,0.00027,13.92012]
[1776866850075,40.82,78770.3,0.0,-0.42247,0.00027,13.92961]
[1776866853055,40.82,78777.37,0.0,-0.42052,0.00027,13.91064]
[1776866853812,40.82,78777.37,0.0,-0.42052,0.00027,13.91064]
[1776866853870,40.82,78777.37,0.0,-0.42052,0.00027,13.91064]
[1776866853926,40.81,78780.96,0.0,-0.41955,0.00027,13.90429]
[1776866856511,40.8,78783.33,0.0,-0.41889,0.00027,13.8999]
[1776866858205,40.8,78780.56,0.0,-0.41963,0.00027,13.90476]
[1776866858214,40.8,78780.56,0.0,-0.41963,0.00027,13.90476]
[1776866859122,40.79,78779.47,0.0,-0.41991,0.00027,13.90662]
[1776866863417,40.77,78777.48,0.0,-0.42042,0.00027,13.90989]
[1776866863568,40.77,78777.48,0.0,-0.42042,0.00027,13.90989]
[1776866863605,40.77,78777.48,0.0,-0.42042,0.00027,13.90989]
[1776866863735,40.77,78777.48,0.0,-0.42042,0.00027,13.90989]
[1776866863754,40.77,78777.48,0.0,-0.42042,0.00027,13.90989]
[1776866863796,40.77,78777.48,0.0,-0.42042,0.00027,13.90989]
[1776866863828,40.77,78777.48,0.0,-0.42042,0.00027,13.90989]
[1776866863859,40.77,78777.48,0.0,-0.42042,0.00027,13.90989]
[1776866863892,40.77,78777.48,0.0,-0.42042,0.00027,13.90989]
[1776866864006,40.77,78777.48,0.0,-0.42042,0.00027,13.90989]
[1776866864070,40.77,78777.48,0.0,-0.42042,0.00027,13.90989]
[1776866864102,40.77,78766.3,0.0,-0.42343,0.00027,13.92904]
[1776866864213,40.77,78766.3,0.0,-0.42343,0.00027,13.92904]
[1776866864249,40.77,78766.3,0.0,-0.42343,0.00027,13.92904]
[1776866864540,40.77,78766.3,0.0,-0.42343,0.00027,13.92904]
[1776866864574,40.77,78766.3,0.0,-0.42343,0.00027,13.92904]
[1776866864771,40.77,78766.3,0.0,-0.42343,0.00027,13.92904]
[1776866864842,40.77,78766.3,0.0,-0.42343,0.00027,13.92904]
[1776866864861,40.77,78766.3,0.0,-0.42343,0.00027,13.92904]
[1776866864865,40.77,78766.3,0.0,-0.42343,0.00027,13.92904]
[1776866865014,40.77,78756.25,0.0,-0.42614,0.00027,13.94557]
[1776866865240,40.77,78756.25,0.0,-0.42614,0.00027,13.94557]
[1776866865283,40.77,78756.25,0.0,-0.42614,0.00027,13.94557]
[1776866866206,40.76,78756.25,0.0,-0.42612,0.00027,13.9454]
[1776866866287,40.76,78756.25,0.0,-0.42612,0.00027,13.9454]
[1776866866677,40.76,78756.25,0.0,-0.42612,0.00027,13.9454]
[1776866866718,40.76,78756.25,0.0,-0.42612,0.00027,13.9454]
[1776866867136,40.76,78756.25,0.0,-0.42612,0.00027,13.9454]
[1776866867591,40.75,78756.52,0.0,-0.42604,0.00027,13.94494]
[1776866867601,40.75,78756.52,0.0,-0.42604,0.00027,13.94494]
[1776866868041,40.75,78756.52,0.0,-0.42604,0.00027,13.94494]
[1776866868099,40.75,78759.45,0.0,-0.42525,0.00027,13.94015]
[1776866869060,40.75,78759.45,0.0,-0.42525,0.00027,13.94015]
[1776866869103,40.75,78760.85,0.0,-0.42486,0.00027,13.93783]
[1776866869398,40.75,78760.85,0.0,-0.42486,0.00027,13.93783]
[1776866869585,40.75,78760.85,0.0,-0.42486,0.00027,13.93783]
[1776866869695,40.75,78760.85,0.0,-0.42486,0.00027,13.93783]
[1776866869766,40.75,78760.85,0.0,-0.42486,0.00027,13.93783]
[1776866869852,40.75,78760.85,0.0,-0.42486,0.00027,13.93783]
[1776866869867,40.75,78760.85,0.0,-0.42486,0.00027,13.93783]
[1776866870064,40.75,78760.85,0.0,-0.42486,0.00027,13.93783]
[1776866870118,40.73,78775.29,0.0,-0.42093,0.00027,13.91314]
[1776866870705,40.73,78775.29,0.0,-0.42093,0.00027,13.91314]
[1776866871089,40.73,78775.29,0.0,-0.42093,0.00027,13.91314]
[1776866871129,40.72,78783.72,0.0,-0.41865,0.00027,13.89822]
[1776866871331,40.72,78783.72,0.0,-0.41865,0.00027,13.89822]
[1776866871342,40.72,78783.72,0.0,-0.41865,0.00027,13.89822]
[1776866871618,40.72,78783.72,0.0,-0.41865,0.00027,13.89822]
[1776866872626,40.72,78789.77,0.0,-0.417,0.00027,13.88715]
[1776866874151,40.72,78789.77,0.0,-0.417,0.00027,13.88715]
[1776866875100,40.71,78787.77,0.0,-0.41754,0.00027,13.89075]
[1776866876104,40.71,78787.77,0.0,-0.41754,0.00027,13.89075]
[1776866876181,40.71,78790.71,0.0,-0.41674,0.00027,13.88532]
[1776866877748,40.71,78791.86,0.0,-0.41642,0.00027,13.88314]
[1776866877841,40.7,78796.58,0.0,-0.41514,0.00027,13.87429]
[1776866879673,40.7,78803.12,0.0,-0.41337,0.00027,13.86182]
[1776866882167,40.7,78805.73,0.0,-0.41268,0.00027,13.85683]
[1776866882176,40.7,78804.57,0.0,-0.41299,0.00027,13.85907]
[1776866882293,40.7,78804.57,0.0,-0.41299,0.00027,13.85907]
[1776866882651,40.7,78804.57,0.0,-0.41299,0.00027,13.85907]
[1776866883157,40.7,78793.75,0.0,-0.4159,0.00027,13.87957]
[1776866887313,40.68,78796.4,0.0,-0.41515,0.00027,13.87435]
[1776866888145,40.68,78802.04,0.0,-0.41364,0.00027,13.86367]
[1776866888304,40.68,78802.04,0.0,-0.41364,0.00027,13.86367]
[1776866889170,40.68,78800.87,0.0,-0.41395,0.00027,13.86592]
[1776866890596,40.68,78800.6,0.0,-0.41403,0.00027,13.86645]
[1776866890673,40.68,78800.6,0.0,-0.41403,0.00027,13.86645]
[1776866890743,40.68,78800.6,0.0,-0.41403,0.00027,13.86645]
[1776866890784,40.69,78803.62,0.0,-0.41322,0.00027,13.86068]
[1776866895788,40.69,78802.91,0.0,-0.41341,0.00027,13.86207]
[1776866896794,40.69,78806.77,0.0,-0.41237,0.00027,13.85462]
[1776866901828,40.69,78810.03,0.0,-0.41151,0.00027,13.84835]
[1776866903843,40.7,78813.42,0.0,-0.4106,0.00027,13.8417]
[1776866905327,40.7,78813.91,0.0,-0.41047,0.00027,13.84075]
[1776866905524,40.7,78813.91,0.0,-0.41047,0.00027,13.84075]
[1776866905585,40.7,78813.91,0.0,-0.41047,0.00027,13.84075]
[1776866905938,40.7,78813.91,0.0,-0.41047,0.00027,13.84075]
[1776866906114,40.7,78823.11,0.0,-0.40801,0.00027,13.82224]
[1776866906328,40.7,78823.11,0.0,-0.40801,0.00027,13.82224]
[1776866906584,40.7,78823.11,0.0,-0.40801,0.00027,13.82224]
[1776866906591,40.7,78823.11,0.0,-0.40801,0.00027,13.82224]
[1776866906716,40.7,78823.11,0.0,-0.40801,0.00027,13.82224]
[1776866907042,40.7,78823.11,0.0,-0.40801,0.00027,13.82224]
[1776866907069,40.7,78823.11,0.0,-0.40801,0.00027,13.82224]
[1776866907144,40.69,78832.9,0.0,-0.40537,0.00027,13.80178]
[1776866908022,40.69,78832.9,0.0,-0.40537,0.00027,13.80178]
[1776866908063,40.69,78832.9,0.0,-0.40537,0.00027,13.80178]
[1776866908109,40.69,78838.09,0.0,-0.40398,0.00027,13.79076]
[1776866908639,40.69,78838.09,0.0,-0.40398,0.00027,13.79076]
[1776866908702,40.69,78838.09,0.0,-0.40398,0.00027,13.79076]
[1776866908814,40.69,78838.09,0.0,-0.40398,0.00027,13.79076]
[1776866910085,40.69,78839.53,0.0,-0.40359,0.00027,13.7876]
[1776866910149,40.69,78839.53,0.0,-0.40359,0.00027,13.7876]
[1776866910109,40.68,78839.65,0.0,-0.40355,0.00027,13.78727]
[1776866910248,40.68,78839.65,0.0,-0.40355,0.00027,13.78727]
[1776866910557,40.68,78839.65,0.0,-0.40355,0.00027,13.78727]
[1776866911105,40.68,78839.65,0.0,-0.40355,0.00027,13.78727]
[1776866911196,40.68,78832.78,0.0,-0.40534,0.00027,13.79501]
[1776866911321,40.68,78832.78,0.0,-0.40534,0.00027,13.79501]
[1776866912188,40.68,78831.38,0.0,-0.40571,0.00027,13.79796]
[1776866913033,40.68,78831.38,0.0,-0.40571,0.00027,13.79796]
[1776866913045,40.68,78831.38,0.0,-0.40571,0.00027,13.79796]
[1776866913076,40.68,78832.67,0.0,-0.40537,0.00027,13.79524]
[1776866913642,40.68,78832.67,0.0,-0.40537,0.00027,13.79524]
[1776866914597,40.68,78832.49,0.0,-0.40541,0.00027,13.79562]
[1776866914622,40.68,78832.49,0.0,-0.40541,0.00027,13.79562]
[1776866914687,40.68,78832.49,0.0,-0.40541,0.00027,13.79562]
[1776866914723,40.68,78832.49,0.0,-0.40541,0.00027,13.79562]
[1776866914783,40.68,78832.49,0.0,-0.40541,0.00027,13.79562]
[1776866914820,40.68,78832.49,0.0,-0.40541,0.00027,13.79562]
[1776866914854,40.68,78832.49,0.0,-0.40541,0.00027,13.79562]
[1776866914895,40.68,78832.49,0.0,-0.40541,0.00027,13.79562]
[1776866914992,40.68,78832.49,0.0,-0.40541,0.00027,13.79562]
[1776866915052,40.68,78819.79,0.0,-0.40882,0.00027,13.82186]
[1776866915283,40.68,78819.79,0.0,-0.40882,0.00027,13.82186]
[1776866915354,40.68,78819.79,0.0,-0.40882,0.00027,13.82186]
[1776866915503,40.68,78819.79,0.0,-0.40882,0.00027,13.82186]
[1776866915936,40.68,78819.83,0.0,-0.40881,0.00027,13.8218]
[1776866917255,40.68,78817.44,0.0,-0.40945,0.00027,13.82663]
[1776866917320,40.68,78817.44,0.0,-0.40945,0.00027,13.82663]
[1776866917374,40.68,78817.44,0.0,-0.40945,0.00027,13.82663]
[1776866917441,40.68,78817.44,0.0,-0.40945,0.00027,13.82663]
[1776866917998,40.68,78820.99,0.0,-0.4085,0.00027,13.81947]
[1776866920189,40.68,78820.99,0.0,-0.4085,0.00027,13.81949]
[1776866920209,40.68,78820.99,0.0,-0.4085,0.00027,13.81949]
[1776866920214,40.68,78826.32,0.0,-0.40708,0.00027,13.80858]
[1776866920217,40.68,78826.32,0.0,-0.40708,0.00027,13.80858]
[1776866921142,40.68,78827.05,0.0,-0.40688,0.00027,13.8071]
[1776866922007,40.69,78830.93,0.0,-0.40585,0.00027,13.79905]
[1776866922673,40.69,78830.93,0.0,-0.40585,0.00027,13.79905]
[1776866923174,40.69,78833.46,0.0,-0.40518,0.00027,13.79376]
[1776866923465,40.69,78833.46,0.0,-0.40518,0.00027,13.79376]
[1776866923701,40.69,78833.46,0.0,-0.40518,0.00027,13.79376]
[1776866924097,40.69,78837.76,0.0,-0.40402,0.00027,13.78463]
[1776866925037,40.69,78837.76,0.0,-0.40402,0.00027,13.78463]
[1776866925214,40.69,78837.23,0.0,-0.40417,0.00027,13.78576]
[1776866930352,40.69,78835.72,0.0,-0.40457,0.00027,13.78899]
[1776866935600,40.69,78834.82,0.0,-0.40482,0.00027,13.79093]
[1776866937750,40.69,78832.55,0.0,-0.40542,0.00027,13.79573]
[1776866938209,40.69,78832.55,0.0,-0.40542,0.00027,13.79573]
[1776866938194,40.69,78829.22,0.0,-0.40632,0.00027,13.80271]
[1776866938424,40.69,78829.22,0.0,-0.40632,0.00027,13.80271]
[1776866939097,40.69,78828.95,0.0,-0.40639,0.00027,13.80327]
[1776866939429,40.69,78828.95,0.0,-0.40639,0.00027,13.80327]
[1776866939431,40.69,78828.95,0.0,-0.40639,0.00027,13.80327]
[1776866939495,40.69,78828.95,0.0,-0.40639,0.00027,13.80327]
[1776866940224,40.69,78828.95,0.0,-0.40639,0.00027,13.80327]
[1776866940225,40.69,78817.81,0.0,-0.40938,0.00027,13.82608]
[1776866940299,40.69,78817.81,0.0,-0.40938,0.00027,13.82608]
[1776866940328,40.69,78817.81,0.0,-0.40938,0.00027,13.82608]
[1776866940348,40.69,78817.81,0.0,-0.40938,0.00027,13.82608]
[1776866940391,40.69,78817.81,0.0,-0.40938,0.00027,13.82608]
[1776866940991,40.69,78817.81,0.0,-0.40938,0.00027,13.82608]
[1776866941215,40.69,78813.52,0.0,-0.41053,0.00027,13.83469]
[1776866945146,40.7,78809.29,0.0,-0.41168,0.00027,13.84312]
[1776866946225,40.69,78804.05,0.0,-0.41308,0.00027,13.85324]
[1776866949167,40.69,78799.69,0.0,-0.41424,0.00027,13.86147]
[1776866950888,40.69,78800.83,0.0,-0.41393,0.00027,13.85928]
[1776866950898,40.69,78800.83,0.0,-0.41393,0.00027,13.85928]
[1776866951197,40.68,78802.4,0.0,-0.4135,0.00027,13.85624]
[1776866956213,40.68,78804.52,0.0,-0.41293,0.00027,13.85213]
[1776866956222,40.68,78808.24,0.0,-0.41193,0.00027,13.84492]
[1776866958230,40.68,78813.51,0.0,-0.41052,0.00027,13.83457]
[1776866959237,40.69,78818.3,0.0,-0.40923,0.00027,13.82501]
[1776866960161,40.69,78818.3,0.0,-0.40923,0.00027,13.82501]
[1776866960247,40.69,78821.68,0.0,-0.40833,0.00027,13.81818]
[1776866961398,40.69,78822.19,0.0,-0.4082,0.00027,13.81717]
[1776866962258,40.69,78825.7,0.0,-0.40725,0.00027,13.80996]
[1776866964154,40.69,78829.63,0.0,-0.4062,0.00027,13.8018]
[1776866966177,40.69,78824.73,0.0,-0.40752,0.00027,13.81199]
[1776866969462,40.7,78824.1,0.0,-0.4077,0.00027,13.81339]
[1776866970035,40.7,78823.38,0.0,-0.4079,0.00027,13.8149]
[1776866971155,40.7,78830.69,0.0,-0.4059,0.00027,13.79302]
[1776866972245,40.7,78839.17,0.0,-0.40363,0.00027,13.77504]
[1776866972339,40.7,78839.17,0.0,-0.40363,0.00027,13.77504]
[1776866973185,40.71,78837.51,0.0,-0.40409,0.00027,13.77871]
[1776866974205,40.71,78829.23,0.0,-0.40631,0.00027,13.79618]
[1776866974847,40.71,78821.69,0.0,-0.40833,0.00027,13.81171]
[1776866978279,40.7,78816.63,0.0,-0.40968,0.00027,13.8219]
[1776866979232,40.7,78809.18,0.0,-0.41168,0.00027,13.83666]
[1776866981086,40.71,78812.86,0.0,-0.4107,0.00027,13.82946]
[1776866983247,40.71,78808.81,0.0,-0.41179,0.00027,13.83747]
[1776866984241,40.71,78803.23,0.0,-0.41329,0.00027,13.84823]
[1776866985228,40.7,78799.72,0.0,-0.41422,0.00027,13.85487]
[1776866987396,40.7,78798.16,0.0,-0.41464,0.00027,13.85779]
[1776866987452,40.7,78798.16,0.0,-0.41464,0.00027,13.85779]
[1776866987502,40.7,78798.16,0.0,-0.41464,0.00027,13.85779]
[1776866987558,40.7,78798.16,0.0,-0.41464,0.00027,13.85779]
[1776866987588,40.7,78798.16,0.0,-0.41464,0.00027,13.85779]
[1776866988171,40.7,78798.16,0.0,-0.41464,0.00027,13.85779]
[1776866988236,40.7,78805.37,0.0,-0.4127,0.00027,13.844]
[1776866989125,40.7,78805.37,0.0,-0.4127,0.00027,13.844]
[1776866989151,40.7,78805.37,0.0,-0.4127,0.00027,13.844]
[1776866989220,40.7,78807.04,0.0,-0.41225,0.00027,13.84076]
[1776866990126,40.7,78820.4,0.0,-0.40866,0.00027,13.8142]
[1776866991281,40.7,78824.44,0.0,-0.40757,0.00027,13.80592]
[1776866993666,40.7,78825.14,0.0,-0.40738,0.00027,13.80446]
[1776866993869,40.7,78825.14,0.0,-0.40738,0.00027,13.80446]
[1776866994148,40.69,78821.56,0.0,-0.40834,0.00027,13.81177]
[1776866995671,40.69,78821.41,0.0,-0.40837,0.00027,13.81205]
[1776866996228,40.69,78820.14,0.0,-0.40871,0.00027,13.81461]
[1776867001281,40.69,78819.04,0.0,-0.409,0.00027,13.8168]
[1776867002344,40.69,78822.63,0.0,-0.40804,0.00027,13.80948]
[1776867003223,40.69,78826.53,0.0,-0.40699,0.00027,13.80145]
[1776867003491,40.69,78826.53,0.0,-0.40699,0.00027,13.80145]
[1776867003500,40.69,78826.53,0.0,-0.40699,0.00027,13.80145]
[1776867008527,40.69,78824.2,0.0,-0.40761,0.00027,13.80624]
[1776867013583,40.68,78822.85,0.0,-0.40797,0.00027,13.80898]
[1776867015374,40.68,78828.09,0.0,-0.40657,0.00027,13.79816]
[1776867017245,40.68,78828.06,0.0,-0.40657,0.00027,13.79823]
[1776867017303,40.68,78828.06,0.0,-0.40657,0.00027,13.79823]
[1776867017319,40.68,78828.06,0.0,-0.40657,0.00027,13.79823]
[1776867017265,40.68,78828.39,0.0,-0.40649,0.00027,13.79754]
[1776867017392,40.68,78828.39,0.0,-0.40649,0.00027,13.79754]
[1776867017931,40.68,78828.39,0.0,-0.40649,0.00027,13.79754]
[1776867018108,40.68,78828.39,0.0,-0.40649,0.00027,13.79754]
[1776867018222,40.68,78839.25,0.0,-0.40358,0.00027,13.77456]
[1776867019305,40.68,78843.62,0.0,-0.40241,0.00027,13.76511]
[1776867021308,40.68,78849.15,0.0,-0.40093,0.00027,13.753]
[1776867021357,40.68,78849.15,0.0,-0.40093,0.00027,13.753]
[1776867021673,40.68,78849.15,0.0,-0.40093,0.00027,13.753]
[1776867021696,40.68,78849.15,0.0,-0.40093,0.00027,13.753]
[1776867022123,40.68,78849.46,0.0,-0.40085,0.00027,13.75231]
[1776867023052,40.68,78849.46,0.0,-0.40085,0.00027,13.75231]
[1776867023095,40.68,78850.37,0.0,-0.4006,0.00027,13.7503]
[1776867026299,40.68,78850.06,0.0,-0.40069,0.00027,13.75099]
[1776867026332,40.68,78850.06,0.0,-0.40069,0.00027,13.75099]
[1776867026362,40.68,78852.6,0.0,-0.40001,0.00027,13.74534]
[1776867026469,40.68,78852.6,0.0,-0.40001,0.00027,13.74534]
[1776867026747,40.68,78852.6,0.0,-0.40001,0.00027,13.74534]
[1776867027073,40.68,78852.6,0.0,-0.40001,0.00027,13.74534]
[1776867027182,40.68,78856.69,0.0,-0.39892,0.00027,13.73616]
[1776867028788,40.68,78859.95,0.0,-0.39805,0.00027,13.72877]
[1776867028835,40.68,78861.5,0.0,-0.39764,0.00027,13.72524]
[1776867031869,40.69,78860.83,0.0,-0.39782,0.00027,13.72679]
[1776867031970,40.69,78859.98,0.0,-0.398,0.00027,13.72191]
[1776867035583,40.69,78862.12,0.0,-0.39743,0.00027,13.71701]
[1776867035780,40.68,78865.6,0.0,-0.3965,0.00027,13.709]
[1776867040815,40.69,78863.61,0.0,-0.39705,0.00027,13.7138]
[1776867042161,40.69,78863.61,0.0,-0.39705,0.00027,13.7138]
[1776867042176,40.7,78863.49,0.0,-0.3971,0.00027,13.71418]
[1776867042509,40.7,78863.49,0.0,-0.3971,0.00027,13.71418]
[1776867042830,40.7,78863.49,0.0,-0.39711,0.00027,13.71429]
[1776867044048,40.7,78863.49,0.0,-0.39711,0.00027,13.71429]
[1776867044151,40.71,78867.84,0.0,-0.39596,0.00027,13.70434]
[1776867044546,40.71,78867.84,0.0,-0.39596,0.00027,13.70434]
[1776867044968,40.71,78867.84,0.0,-0.39596,0.00027,13.70434]
[1776867044979,40.71,78867.84,0.0,-0.39596,0.00027,13.70434]
[1776867045066,40.71,78867.84,0.0,-0.39596,0.00027,13.70434]
[1776867045264,40.71,78867.84,0.0,-0.39596,0.00027,13.70434]
[1776867045278,40.71,78872.57,0.0,-0.39472,0.00027,13.6934]
[1776867045429,40.71,78872.57,0.0,-0.39472,0.00027,13.6934]
[1776867045817,40.71,78872.57,0.0,-0.39472,0.00027,13.6934]
[1776867046199,40.69,78886.59,0.0,-0.39093,0.00027,13.65925]
[1776867046406,40.69,78886.59,0.0,-0.39093,0.00027,13.65925]
[1776867047074,40.69,78886.59,0.0,-0.39093,0.00027,13.65925]
[1776867047200,40.69,78886.59,0.0,-0.39093,0.00027,13.65925]
[1776867047339,40.69,78903.77,0.0,-0.38639,0.00026,13.61645]
[1776867048200,40.69,78903.77,0.0,-0.38639,0.00026,13.61645]
[1776867048275,40.69,78903.77,0.0,-0.38639,0.00026,13.61645]
[1776867048301,40.66,78910.52,0.0,-0.38453,0.00026,13.59834]
[1776867048368,40.66,78910.52,0.0,-0.38453,0.00026,13.59834]
[1776867048406,40.66,78910.52,0.0,-0.38453,0.00026,13.59834]
[1776867048461,40.66,78910.52,0.0,-0.38453,0.00026,13.59834]
[1776867049180,40.66,78910.52,0.0,-0.38453,0.00026,13.59834]
[1776867049263,40.66,78910.52,0.0,-0.38453,0.00026,13.59834]
[1776867049284,40.66,78911.4,0.0,-0.38429,0.00026,13.59601]
[1776867049829,40.66,78911.4,0.0,-0.38429,0.00026,13.59601]
[1776867050016,40.66,78911.4,0.0,-0.38429,0.00026,13.59601]
[1776867050264,40.66,78915.11,0.0,-0.38331,0.00026,13.58631]
[1776867050616,40.66,78915.11,0.0,-0.38331,0.00026,13.58631]
[1776867051043,40.66,78915.11,0.0,-0.38331,0.00026,13.58631]
[1776867051174,40.66,78915.11,0.0,-0.38331,0.00026,13.58631]
[1776867051335,40.66,78915.11,0.0,-0.38331,0.00026,13.58631]
[1776867051276,40.66,78924.34,0.0,-0.38087,0.00026,13.56192]
[1776867051629,40.66,78924.34,0.0,-0.38087,0.00026,13.56192]
[1776867051736,40.66,78924.34,0.0,-0.38087,0.00026,13.56192]
[1776867052060,40.66,78924.38,0.0,-0.38086,0.00026,13.56179]
[1776867052874,40.66,78924.38,0.0,-0.38086,0.00026,13.56179]
[1776867053491,40.65,78924.91,0.0,-0.38071,0.00026,13.56031]
[1776867053509,40.65,78924.91,0.0,-0.38071,0.00026,13.56031]
[1776867053613,40.65,78924.91,0.0,-0.38071,0.00026,13.56031]
[1776867053915,40.65,78925.47,0.0,-0.38056,0.00026,13.55875]
[1776867055009,40.65,78930.65,0.0,-0.3792,0.00026,13.54477]
[1776867056607,40.65,78931.57,0.0,-0.37895,0.00026,13.54224]
[1776867056674,40.65,78931.57,0.0,-0.37895,0.00026,13.54224]
[1776867057150,40.65,78931.57,0.0,-0.37895,0.00026,13.54224]
[1776867057486,40.65,78932.57,0.0,-0.37868,0.00026,13.53949]
[1776867058013,40.65,78932.57,0.0,-0.37868,0.00026,13.53949]
[1776867058046,40.65,78927.46,0.0,-0.38002,0.00026,13.55327]
[1776867058590,40.65,78927.46,0.0,-0.38002,0.00026,13.55327]
[1776867058974,40.65,78927.46,0.0,-0.38002,0.00026,13.55327]
[1776867059023,40.65,78927.46,0.0,-0.38002,0.00026,13.55327]
[1776867059340,40.65,78927.46,0.0,-0.38002,0.00026,13.55327]
[1776867059076,40.65,78920.65,0.0,-0.38182,0.00026,13.57142]
[1776867059411,40.65,78920.65,0.0,-0.38182,0.00026,13.57142]
[1776867059431,40.65,78920.65,0.0,-0.38182,0.00026,13.57142]
[1776867059554,40.65,78920.65,0.0,-0.38182,0.00026,13.57142]
[1776867059592,40.65,78920.65,0.0,-0.38182,0.00026,13.57142]
[1776867059712,40.65,78920.65,0.0,-0.38182,0.00026,13.57142]
[1776867059786,40.65,78920.65,0.0,-0.38182,0.00026,13.57142]
[1776867059864,40.65,78920.65,0.0,-0.38182,0.00026,13.57142]
[1776867060335,40.65,78920.65,0.0,-0.38182,0.00026,13.57142]
[1776867060379,40.64,78916.42,0.0,-0.38293,0.00026,13.58254]
[1776867061630,40.64,78919.35,0.0,-0.38215,0.00026,13.57476]
[1776867061665,40.64,78919.35,0.0,-0.38215,0.00026,13.57476]
[1776867061751,40.64,78919.35,0.0,-0.38215,0.00026,13.57476]
[1776867061757,40.64,78919.35,0.0,-0.38215,0.00026,13.57476]
[1776867061980,40.64,78927.19,0.0,-0.38008,0.00026,13.55387]
[1776867063173,40.64,78927.19,0.0,-0.38008,0.00026,13.55387]
[1776867063215,40.64,78927.19,0.0,-0.38008,0.00026,13.55387]
[1776867063221,40.64,78927.19,0.0,-0.38008,0.00026,13.55387]
[1776867063308,40.64,78933.79,0.0,-0.37834,0.00026,13.53594]
[1776867063871,40.64,78933.79,0.0,-0.37834,0.00026,13.53594]
[1776867063934,40.64,78933.79,0.0,-0.37834,0.00026,13.53594]
[1776867064117,40.64,78933.79,0.0,-0.37834,0.00026,13.53594]
[1776867064166,40.64,78933.79,0.0,-0.37834,0.00026,13.53594]
[1776867064218,40.64,78943.2,0.0,-0.37587,0.00026,13.50996]
[1776867064649,40.64,78943.2,0.0,-0.37587,0.00026,13.50996]
[1776867064687,40.64,78943.2,0.0,-0.37587,0.00026,13.50996]
[1776867065172,40.64,78943.2,0.0,-0.37587,0.00026,13.50996]
[1776867065185,40.64,78943.2,0.0,-0.37587,0.00026,13.50996]
[1776867065352,40.64,78953.34,0.0,-0.3732,0.00026,13.48137]
[1776867065643,40.64,78953.34,0.0,-0.3732,0.00026,13.48137]
[1776867066292,40.64,78953.34,0.0,-0.3732,0.00026,13.48137]
[1776867066331,40.63,78956.49,0.0,-0.37238,0.00026,13.47233]
[1776867066616,40.63,78956.49,0.0,-0.37238,0.00026,13.47233]
[1776867067290,40.63,78956.49,0.0,-0.37238,0.00026,13.47233]
[1776867067323,40.63,78956.49,0.0,-0.37238,0.00026,13.47233]
[1776867067315,40.63,78951.88,0.0,-0.37358,0.00026,13.48542]
[1776867067616,40.63,78951.88,0.0,-0.37358,0.00026,13.48542]
[1776867067698,40.63,78951.88,0.0,-0.37358,0.00026,13.48542]
[1776867068290,40.63,78951.88,0.0,-0.37358,0.00026,13.48542]
[1776867068385,40.63,78937.63,0.0,-0.3773,0.00026,13.52507]
[1776867068914,40.63,78937.63,0.0,-0.3773,0.00026,13.52507]
[1776867068973,40.63,78937.63,0.0,-0.3773,0.00026,13.52507]
[1776867069027,40.63,78924.17,0.0,-0.38084,0.00026,13.56158]
[1776867069909,40.63,78924.17,0.0,-0.38084,0.00026,13.56158]
[1776867070138,40.63,78924.17,0.0,-0.38084,0.00026,13.56158]
[1776867070240,40.63,78915.23,0.0,-0.3832,0.00026,13.58519]
[1776867071103,40.63,78913.67,0.0,-0.38361,0.00026,13.58924]
[1776867072234,40.63,78910.07,0.0,-0.38455,0.00026,13.59856]
[1776867072993,40.63,78910.07,0.0,-0.38455,0.00026,13.59856]
[1776867073046,40.63,78910.07,0.0,-0.38455,0.00026,13.59856]
[1776867073131,40.62,78908.62,0.0,-0.38493,0.00026,13.60227]
[1776867075076,40.62,78903.22,0.0,-0.38636,0.00026,13.61605]
[1776867075925,40.62,78903.22,0.0,-0.38636,0.00026,13.61605]
[1776867075990,40.62,78903.22,0.0,-0.38636,0.00026,13.61605]
[1776867076165,40.62,78903.22,0.0,-0.38636,0.00026,13.61605]
[1776867076245,40.62,78898.94,0.0,-0.38749,0.00026,13.62687]
[1776867076797,40.62,78898.94,0.0,-0.38749,0.00026,13.62687]
[1776867076876,40.62,78898.94,0.0,-0.38749,0.00026,13.62687]
[1776867077079,40.62,78898.94,0.0,-0.38748,0.00026,13.62683]
[1776867077580,40.62,78898.94,0.0,-0.38748,0.00026,13.62683]
[1776867077615,40.62,78898.94,0.0,-0.38748,0.00026,13.62683]
[1776867078361,40.62,78898.94,0.0,-0.38748,0.00026,13.62683]
[1776867078086,40.62,78894.86,0.0,-0.38856,0.00027,13.63704]
[1776867078435,40.62,78894.86,0.0,-0.38856,0.00027,13.63704]
[1776867078680,40.62,78894.86,0.0,-0.38856,0.00027,13.63704]
[1776867078746,40.62,78894.86,0.0,-0.38856,0.00027,13.63704]
[1776867079821,40.62,78895.12,0.0,-0.38849,0.00027,13.63634]
[1776867081332,40.61,78896.27,0.0,-0.38818,0.00027,13.63342]
[1776867081356,40.61,78896.27,0.0,-0.38818,0.00027,13.63342]
[1776867081425,40.61,78896.27,0.0,-0.38817,0.00027,13.63338]
[1776867082105,40.61,78896.27,0.0,-0.38817,0.00027,13.63338]
[1776867082425,40.61,78902.94,0.0,-0.3864,0.00026,13.61648]
[1776867082510,40.61,78902.94,0.0,-0.3864,0.00026,13.61648]
[1776867083102,40.61,78902.94,0.0,-0.3864,0.00026,13.61648]
[1776867083195,40.61,78916.06,0.0,-0.38293,0.00026,13.58249]
[1776867083452,40.61,78916.06,0.0,-0.38293,0.00026,13.58249]
[1776867084220,40.61,78922.13,0.0,-0.38132,0.00026,13.56638]
[1776867086333,40.6,78925.34,0.0,-0.38047,0.00026,13.5577]
[1776867087042,40.6,78925.34,0.0,-0.38047,0.00026,13.5577]
[1776867087149,40.6,78925.34,0.0,-0.38047,0.00026,13.5577]
[1776867088125,40.6,78925.34,0.0,-0.38047,0.00026,13.5577]
[1776867088339,40.6,78923.52,0.0,-0.38092,0.00026,13.56233]
[1776867089262,40.6,78923.52,0.0,-0.38092,0.00026,13.56233]
[1776867089267,40.59,78930.66,0.0,-0.37904,0.00026,13.54308]
[1776867090206,40.59,78930.66,0.0,-0.37904,0.00026,13.54308]
[1776867090227,40.59,78930.66,0.0,-0.37904,0.00026,13.54308]
[1776867090299,40.59,78929.71,0.0,-0.37929,0.00026,13.54563]
[1776867091094,40.59,78929.71,0.0,-0.37929,0.00026,13.54563]
[1776867092158,40.59,78929.71,0.0,-0.37923,0.00026,13.5387]
[1776867092524,40.59,78930.44,0.0,-0.37904,0.00026,13.53668]
[1776867093192,40.59,78930.2,0.0,-0.3791,0.00026,13.53733]
[1776867094351,40.59,78938.86,0.0,-0.37682,0.00026,13.51359]
[1776867095229,40.59,78945.87,0.0,-0.37498,0.00026,13.49403]
[1776867096343,40.59,78945.87,0.0,-0.37498,0.00026,13.49403]
[1776867096357,40.59,78945.87,0.0,-0.37498,0.00026,13.49403]
[1776867096380,40.59,78947.47,0.0,-0.37455,0.00026,13.48951]
[1776867096533,40.59,78947.47,0.0,-0.37455,0.00026,13.48951]
[1776867096653,40.59,78947.47,0.0,-0.37455,0.00026,13.48951]
[1776867096866,40.59,78947.47,0.0,-0.37455,0.00026,13.48951]
[1776867097050,40.59,78947.47,0.0,-0.37455,0.00026,13.48951]
[1776867097204,40.59,78947.47,0.0,-0.37455,0.00026,13.48951]
[1776867097223,40.59,78951.27,0.0,-0.37356,0.00026,13.47876]
[1776867098304,40.59,78960.33,0.0,-0.37118,0.00026,13.45277]
[1776867098781,40.59,78960.33,0.0,-0.37118,0.00026,13.45277]
[1776867099003,40.59,78960.33,0.0,-0.37118,0.00026,13.45277]
[1776867099353,40.59,78960.33,0.0,-0.37118,0.00026,13.45277]
[1776867099403,40.59,78968.94,0.0,-0.36893,0.00026,13.42764]
[1776867099432,40.59,78968.94,0.0,-0.36893,0.00026,13.42764]
[1776867100379,40.59,78968.94,0.0,-0.36893,0.00026,13.42764]
[1776867100393,40.59,78973.29,0.0,-0.36779,0.00026,13.41478]
[1776867100840,40.59,78973.29,0.0,-0.36779,0.00026,13.41478]
[1776867101051,40.59,78973.29,0.0,-0.36779,0.00026,13.41478]
[1776867101249,40.59,78973.29,0.0,-0.36779,0.00026,13.41473]
[1776867101694,40.59,78973.29,0.0,-0.36779,0.00026,13.41473]
[1776867102032,40.59,78973.29,0.0,-0.36779,0.00026,13.41473]
[1776867102291,40.59,78973.29,0.0,-0.36779,0.00026,13.41473]
[1776867104514,40.58,78968.21,0.0,-0.36911,0.00026,13.42964]
[1776867105167,40.58,78968.21,0.0,-0.36911,0.00026,13.42964]
[1776867105372,40.58,78966.91,0.0,-0.36944,0.00026,13.43339]
[1776867105701,40.58,78966.91,0.0,-0.36944,0.00026,13.43339]
[1776867105728,40.58,78966.91,0.0,-0.36944,0.00026,13.43339]
[1776867105910,40.58,78966.91,0.0,-0.36944,0.00026,13.43339]
[1776867106285,40.58,78966.91,0.0,-0.36944,0.00026,13.43339]
[1776867108298,40.58,78976.39,0.0,-0.36696,0.00026,13.40525]
[1776867109018,40.58,78976.39,0.0,-0.36696,0.00026,13.40525]
[1776867109244,40.58,78976.39,0.0,-0.36696,0.00026,13.40525]
[1776867109416,40.58,78976.39,0.0,-0.36696,0.00026,13.40525]
[1776867109345,40.58,78973.28,0.0,-0.36776,0.00026,13.41445]
[1776867109742,40.58,78973.28,0.0,-0.36776,0.00026,13.41445]
[1776867114867,40.58,78975.11,0.0,-0.36729,0.00026,13.40902]
[1776867115876,40.58,78975.3,0.0,-0.36724,0.00026,13.40845]
[1776867116445,40.58,78975.3,0.0,-0.36724,0.00026,13.40845]
[1776867117751,40.58,78974.2,0.0,-0.36752,0.00026,13.41172]
[1776867117949,40.58,78974.2,0.0,-0.36752,0.00026,13.41172]
[1776867119452,40.58,78970.23,0.0,-0.36856,0.00026,13.42346]
[1776867120152,40.58,78970.23,0.0,-0.36856,0.00026,13.42346]
[1776867122026,40.58,78965.31,0.0,-0.36985,0.00026,13.4379]
[1776867122395,40.58,78964.17,0.0,-0.37014,0.00026,13.44122]
[1776867122515,40.58,78964.17,0.0,-0.37014,0.00026,13.44122]
[1776867122577,40.58,78964.17,0.0,-0.37014,0.00026,13.44122]
[1776867123403,40.58,78964.76,0.0,-0.36999,0.00026,13.4395]
[1776867123657,40.58,78964.76,0.0,-0.36999,0.00026,13.4395]
[1776867124411,40.58,78967.52,0.0,-0.36927,0.00026,13.43142]
[1776867125417,40.57,78973.66,0.0,-0.36766,0.00026,13.41326]
[1776867127394,40.57,78974.01,0.0,-0.36757,0.00026,13.41219]
[1776867127432,40.57,78972.6,0.0,-0.36793,0.00026,13.41636]
[1776867127781,40.57,78972.6,0.0,-0.36793,0.00026,13.41636]
[1776867127949,40.57,78972.6,0.0,-0.36793,0.00026,13.41636]
[1776867128445,40.57,78963.03,0.0,-0.37043,0.00026,13.44446]
[1776867129156,40.57,78963.03,0.0,-0.37043,0.00026,13.44446]
[1776867130332,40.57,78963.03,0.0,-0.37044,0.00026,13.44449]
[1776867130436,40.57,78963.03,0.0,-0.37044,0.00026,13.44449]
[1776867130458,40.57,78952.61,0.0,-0.37316,0.00026,13.47448]
[1776867130828,40.57,78952.61,0.0,-0.37316,0.00026,13.47448]
[1776867130895,40.57,78952.61,0.0,-0.37316,0.00026,13.47448]
[1776867130907,40.57,78952.61,0.0,-0.37316,0.00026,13.47448]
[1776867130973,40.57,78952.61,0.0,-0.37316,0.00026,13.47448]
[1776867131466,40.57,78951.76,0.0,-0.37339,0.00026,13.47688]
[1776867131875,40.57,78951.76,0.0,-0.37339,0.00026,13.47688]
[1776867132472,40.57,78951.11,0.0,-0.37356,0.00026,13.47872]
[1776867133379,40.57,78957.97,0.0,-0.37176,0.00026,13.45908]
[1776867134349,40.57,78962.18,0.0,-0.37065,0.00026,13.44691]
[1776867136616,40.57,78965.05,0.0,-0.3699,0.00026,13.43852]
[1776867136880,40.57,78965.05,0.0,-0.3699,0.00026,13.43852]
[1776867136897,40.57,78965.05,0.0,-0.3699,0.00026,13.43852]
[1776867136971,40.57,78965.05,0.0,-0.3699,0.00026,13.43852]
[1776867137378,40.57,78965.05,0.0,-0.3699,0.00026,13.43852]
[1776867137071,40.57,78963.13,0.0,-0.3704,0.00026,13.44412]
[1776867138123,40.57,78960.52,0.0,-0.37108,0.00026,13.45168]
[1776867138842,40.57,78960.52,0.0,-0.37108,0.00026,13.45168]
[1776867139137,40.57,78960.52,0.0,-0.37108,0.00026,13.45168]
[1776867139323,40.57,78952.51,0.0,-0.37318,0.00026,13.47468]
[1776867139942,40.57,78952.51,0.0,-0.37318,0.00026,13.47468]
[1776867140140,40.57,78952.51,0.0,-0.37318,0.00026,13.47468]
[1776867140179,40.57,78952.51,0.0,-0.37318,0.00026,13.47468]
[1776867140365,40.57,78952.51,0.0,-0.37318,0.00026,13.47468]
[1776867140428,40.57,78952.51,0.0,-0.37318,0.00026,13.47468]
[1776867140442,40.57,78947.57,0.0,-0.37448,0.00026,13.48867]
[1776867140665,40.57,78952.11,0.0,-0.37329,0.00026,13.4758]
[1776867142466,40.57,78957.11,0.0,-0.37198,0.00026,13.46149]
[1776867143216,40.57,78957.11,0.0,-0.37198,0.00026,13.46149]
[1776867143312,40.57,78958.2,0.0,-0.37169,0.00026,13.45835]
[1776867144364,40.57,78958.2,0.0,-0.37169,0.00026,13.45835]
[1776867144468,40.57,78956.87,0.0,-0.37203,0.00026,13.46213]
[1776867145383,40.57,78956.87,0.0,-0.37203,0.00026,13.46213]
[1776867145403,40.57,78956.87,0.0,-0.37203,0.00026,13.46213]
[1776867145413,40.57,78952.03,0.0,-0.3733,0.00026,13.47595]
[1776867145969,40.57,78952.03,0.0,-0.3733,0.00026,13.47595]
[1776867146018,40.57,78952.03,0.0,-0.3733,0.00026,13.47595]
[1776867146051,40.57,78952.03,0.0,-0.3733,0.00026,13.47595]
[1776867146333,40.57,78952.03,0.0,-0.3733,0.00026,13.47595]
[1776867146435,40.57,78949.85,0.0,-0.37387,0.00026,13.48212]
[1776867146869,40.57,78949.85,0.0,-0.37387,0.00026,13.48212]
[1776867146968,40.57,78949.85,0.0,-0.37387,0.00026,13.48212]
[1776867147416,40.57,78948.6,0.0,-0.3742,0.00026,13.48564]
[1776867148384,40.57,78948.6,0.0,-0.3742,0.00026,13.48564]
[1776867148465,40.57,78953.92,0.0,-0.3728,0.00026,13.47048]
[1776867149290,40.57,78953.92,0.0,-0.3728,0.00026,13.47048]
[1776867149305,40.57,78954.79,0.0,-0.37257,0.00026,13.46799]
[1776867149696,40.57,78945.36,0.0,-0.37504,0.00026,13.49471]
[1776867151918,40.57,78942.47,0.0,-0.37575,0.00026,13.49588]
[1776867152167,40.57,78943.09,0.0,-0.37559,0.00026,13.49413]
[1776867152525,40.57,78943.09,0.0,-0.37559,0.00026,13.49413]
[1776867152974,40.57,78943.09,0.0,-0.37559,0.00026,13.49413]
[1776867153948,40.56,78944.15,0.0,-0.37531,0.00026,13.49114]
[1776867153990,40.56,78944.15,0.0,-0.37531,0.00026,13.49114]
[1776867154105,40.56,78944.15,0.0,-0.37531,0.00026,13.49114]
[1776867154305,40.56,78945.08,0.0,-0.37506,0.00026,13.48851]
[1776867155285,40.56,78952.53,0.0,-0.3731,0.00026,13.46742]
[1776867158480,40.56,78957.89,0.0,-0.37168,0.00026,13.45191]
[1776867164500,40.56,78957.49,0.0,-0.37178,0.00026,13.45293]
[1776867170255,40.55,78957.27,0.0,-0.37182,0.00026,13.45337]
[1776867170951,40.55,78957.38,0.0,-0.37179,0.00026,13.45306]
[1776867170992,40.55,78960.12,0.0,-0.37107,0.00026,13.44511]
[1776867175236,40.55,78961.58,0.0,-0.37068,0.00026,13.44079]
[1776867175246,40.55,78961.58,0.0,-0.37068,0.00026,13.44079]
[1776867175425,40.54,78957.24,0.0,-0.37181,0.00026,13.4533]
[1776867176117,40.54,78957.24,0.0,-0.37181,0.00026,13.4533]
[1776867176453,40.54,78957.24,0.0,-0.37181,0.00026,13.4533]
[1776867180423,40.54,78960.48,0.0,-0.37096,0.00026,13.44386]
[1776867180495,40.54,78960.48,0.0,-0.37096,0.00026,13.44386]
[1776867180510,40.54,78960.48,0.0,-0.37096,0.00026,13.44386]
[1776867180524,40.54,78967.48,0.0,-0.36912,0.00026,13.42337]
[1776867180530,40.54,78967.48,0.0,-0.36912,0.00026,13.42337]
[1776867181297,40.54,78967.48,0.0,-0.36912,0.00026,13.42337]
[1776867182574,40.54,78966.57,0.0,-0.36936,0.00026,13.42603]
[1776867185294,40.54,78964.17,0.0,-0.36998,0.00026,13.43303]
[1776867185376,40.54,78964.17,0.0,-0.36998,0.00026,13.43303]
[1776867185377,40.54,78964.17,0.0,-0.36998,0.00026,13.43303]
[1776867185416,40.54,78964.17,0.0,-0.36998,0.00026,13.43303]
[1776867185436,40.54,78964.17,0.0,-0.36998,0.00026,13.43303]
[1776867185511,40.54,78964.17,0.0,-0.36998,0.00026,13.43303]
[1776867185527,40.54,78964.17,0.0,-0.36998,0.00026,13.43303]
[1776867185521,40.54,78962.57,0.0,-0.3704,0.00026,13.43767]
[1776867186320,40.54,78968.16,0.0,-0.36893,0.00026,13.42129]
[1776867186609,40.54,78968.16,0.0,-0.36893,0.00026,13.42129]
[1776867187347,40.54,78973.41,0.0,-0.36756,0.00026,13.40569]
[1776867188842,40.54,78976.48,0.0,-0.36675,0.00026,13.39649]
[1776867189524,40.54,78976.48,0.0,-0.36675,0.00026,13.39649]
[1776867189510,40.53,78976.29,0.0,-0.3668,0.00026,13.39703]
[1776867189929,40.53,78976.29,0.0,-0.3668,0.00026,13.39703]
[1776867191191,40.53,78975.95,0.0,-0.36689,0.00026,13.39805]
[1776867191499,40.53,78976.52,0.0,-0.36674,0.00026,13.39633]
[1776867191692,40.53,78976.52,0.0,-0.36674,0.00026,13.39633]
[1776867192456,40.53,78976.98,0.0,-0.36662,0.00026,13.39495]
[1776867198057,40.53,78977.46,0.0,-0.36649,0.00026,13.39349]
[1776867203087,40.53,78974.37,0.0,-0.3673,0.00026,13.40274]
[1776867203318,40.53,78974.37,0.0,-0.3673,0.00026,13.40274]
[1776867203500,40.53,78974.81,0.0,-0.36718,0.00026,13.40142]
[1776867205047,40.53,78976.6,0.0,-0.36671,0.00026,13.39605]
[1776867205437,40.53,78977.22,0.0,-0.36655,0.00026,13.39417]
[1776867210627,40.53,78976.87,0.0,-0.36663,0.00026,13.39513]
[1776867215698,40.53,78978.87,0.0,-0.36605,0.00026,13.38214]
[1776867217023,40.53,78978.4,0.0,-0.36618,0.00026,13.38356]
[1776867217042,40.53,78978.4,0.0,-0.36618,0.00026,13.38356]
[1776867218193,40.53,78976.97,0.0,-0.36655,0.00026,13.38786]
[1776867219135,40.53,78973.69,0.0,-0.36741,0.00026,13.39767]
[1776867222592,40.53,78977.52,0.0,-0.3664,0.00026,13.38617]
[1776867227926,40.53,78976.09,0.0,-0.36678,0.00026,13.39046]
[1776867228947,40.53,78976.28,0.0,-0.36673,0.00026,13.3899]
[1776867228968,40.53,78976.28,0.0,-0.36673,0.00026,13.3899]
[1776867229561,40.53,78978.48,0.0,-0.36616,0.00026,13.3833]
[1776867231245,40.53,78978.48,0.0,-0.36616,0.00026,13.38331]
[1776867234922,40.53,78978.47,0.0,-0.36616,0.00026,13.38332]
[1776867235210,40.53,78978.47,0.0,-0.36616,0.00026,13.38332]
[1776867235274,40.53,78978.47,0.0,-0.36616,0.00026,13.38332]
[1776867235277,40.53,78979.22,0.0,-0.36596,0.00026,13.38105]
[1776867236930,40.53,78978.95,0.0,-0.36603,0.00026,13.38185]
[1776867237233,40.53,78978.86,0.0,-0.36605,0.00026,13.38212]
[1776867241341,40.53,78976.64,0.0,-0.36663,0.00026,13.38875]
[1776867243358,40.53,78977.9,0.0,-0.3663,0.00026,13.38496]
[1776867243936,40.53,78977.23,0.0,-0.36647,0.00026,13.38698]
[1776867244393,40.53,78981.07,0.0,-0.36547,0.00026,13.37543]
[1776867245341,40.53,78981.07,0.0,-0.36547,0.00026,13.37543]
[1776867245417,40.53,78981.07,0.0,-0.36547,0.00026,13.37543]
[1776867246237,40.53,78982.28,0.0,-0.36516,0.00026,13.37178]
[1776867246249,40.53,78982.28,0.0,-0.36516,0.00026,13.37178]
[1776867247079,40.53,78982.26,0.0,-0.36516,0.00026,13.37183]
[1776867247411,40.53,78982.26,0.0,-0.36516,0.00026,13.37183]
[1776867253390,40.52,78983.4,0.0,-0.36486,0.00026,13.36824]
[1776867253414,40.52,78984.37,0.0,-0.3646,0.00026,13.36528]
[1776867255539,40.52,78984.37,0.0,-0.3646,0.00026,13.36527]
[1776867256367,40.52,78989.85,0.0,-0.36317,0.00026,13.34847]
[1776867261402,40.52,78992.9,0.0,-0.36237,0.00026,13.33899]
[1776867261816,40.52,78992.9,0.0,-0.36237,0.00026,13.33899]
[1776867261833,40.52,78992.9,0.0,-0.36237,0.00026,13.33899]
[1776867262157,40.52,78992.9,0.0,-0.36237,0.00026,13.33899]
[1776867262270,40.52,78992.9,0.0,-0.36237,0.00026,13.33899]
[1776867262531,40.52,78992.9,0.0,-0.36237,0.00026,13.33899]
[1776867262573,40.52,78999.79,0.0,-0.36058,0.00026,13.31755]
[1776867262766,40.52,78999.79,0.0,-0.36058,0.00026,13.31755]
[1776867262884,40.52,78999.79,0.0,-0.36058,0.00026,13.31755]
[1776867263131,40.52,78999.79,0.0,-0.36058,0.00026,13.31755]
[1776867263281,40.52,78999.79,0.0,-0.36058,0.00026,13.31755]
[1776867263586,40.52,78999.79,0.0,-0.36058,0.00026,13.31755]
[1776867263658,40.52,79025.21,0.0,-0.354,0.00026,13.23619]
[1776867263990,40.52,79025.21,0.0,-0.354,0.00026,13.23619]
[1776867264016,40.52,79025.21,0.0,-0.354,0.00026,13.23619]
[1776867264248,40.52,79025.21,0.0,-0.354,0.00026,13.23619]
[1776867264381,40.52,79025.21,0.0,-0.354,0.00026,13.23619]
[1776867264600,40.52,79045.07,0.0,-0.34888,0.00026,13.17]
[1776867264848,40.52,79045.07,0.0,-0.34888,0.00026,13.17]
[1776867264996,40.52,79045.07,0.0,-0.34888,0.00026,13.17]
[1776867265073,40.52,79045.07,0.0,-0.34888,0.00026,13.17]
[1776867265136,40.52,79045.07,0.0,-0.34888,0.00026,13.17]
[1776867265384,40.52,79045.07,0.0,-0.34888,0.00026,13.17]
[1776867265526,40.52,79045.07,0.0,-0.34888,0.00026,13.17]
[1776867265642,40.51,79036.96,0.0,-0.35096,0.00026,13.19717]
[1776867265949,40.51,79036.96,0.0,-0.35096,0.00026,13.19717]
[1776867266033,40.51,79036.96,0.0,-0.35096,0.00026,13.19717]
[1776867266065,40.51,79036.96,0.0,-0.35096,0.00026,13.19717]
[1776867266405,40.51,79036.96,0.0,-0.35096,0.00026,13.19717]
[1776867266592,40.51,79036.96,0.0,-0.35096,0.00026,13.19717]
[1776867266642,40.51,79015.95,0.0,-0.35637,0.00026,13.26602]
[1776867266949,40.51,79015.95,0.0,-0.35637,0.00026,13.26602]
[1776867267051,40.51,79015.95,0.0,-0.35637,0.00026,13.26602]
[1776867267514,40.51,78990.1,0.0,-0.36308,0.00026,13.3474]
[1776867267954,40.51,78990.1,0.0,-0.36308,0.00026,13.3474]
[1776867268024,40.51,78990.1,0.0,-0.36308,0.00026,13.3474]
[1776867268163,40.51,78990.1,0.0,-0.36308,0.00026,13.3474]
[1776867268217,40.51,78990.1,0.0,-0.36308,0.00026,13.3474]
[1776867268295,40.51,78990.1,0.0,-0.36308,0.00026,13.3474]
[1776867268351,40.51,78990.1,0.0,-0.36308,0.00026,13.3474]
[1776867268470,40.51,78990.1,0.0,-0.36308,0.00026,13.3474]
[1776867268564,40.51,78965.33,0.0,-0.36955,0.00026,13.4218]
[1776867268670,40.51,78965.33,0.0,-0.36955,0.00026,13.4218]
[1776867269516,40.51,78949.82,0.0,-0.37362,0.00026,13.4666]
[1776867269704,40.51,78949.82,0.0,-0.37362,0.00026,13.4666]
[1776867270569,40.51,78949.82,0.0,-0.37362,0.00026,13.4666]
[1776867270656,40.51,78950.17,0.0,-0.37352,0.00026,13.46556]
[1776867271579,40.51,78950.17,0.0,-0.37352,0.00026,13.46556]
[1776867271635,40.51,78950.17,0.0,-0.37352,0.00026,13.46556]
[1776867271600,40.51,78949.38,0.0,-0.37367,0.00026,13.46084]
[1776867271671,40.51,78949.38,0.0,-0.37367,0.00026,13.46084]
[1776867271721,40.51,78949.38,0.0,-0.37367,0.00026,13.46084]
[1776867272502,40.51,78949.38,0.0,-0.37367,0.00026,13.46082]
[1776867272839,40.51,78949.38,0.0,-0.37367,0.00026,13.46082]
[1776867272879,40.51,78949.38,0.0,-0.37367,0.00026,13.46082]
[1776867272925,40.51,78949.38,0.0,-0.37367,0.00026,13.46082]
[1776867273006,40.51,78949.38,0.0,-0.37367,0.00026,13.46082]
[1776867273125,40.51,78949.38,0.0,-0.37367,0.00026,13.46082]
[1776867273514,40.51,78945.79,0.0,-0.37462,0.00026,13.47096]
[1776867276566,40.51,78946.46,0.0,-0.37443,0.00026,13.46901]
[1776867276620,40.51,78946.46,0.0,-0.37443,0.00026,13.46901]
[1776867277544,40.51,78946.1,0.0,-0.37453,0.00026,13.46999]
[1776867277828,40.51,78946.1,0.0,-0.37453,0.00026,13.46999]
[1776867278123,40.51,78946.1,0.0,-0.37453,0.00026,13.46999]
[1776867278174,40.51,78946.1,0.0,-0.37453,0.00026,13.46999]
[1776867278335,40.51,78946.1,0.0,-0.37453,0.00026,13.46999]
[1776867278390,40.51,78946.1,0.0,-0.37453,0.00026,13.46999]
[1776867278551,40.51,78943.63,0.0,-0.37517,0.00026,13.47692]
[1776867279775,40.51,78943.7,0.0,-0.37515,0.00026,13.47671]
[1776867280565,40.51,78946.42,0.0,-0.37444,0.00026,13.46903]
[1776867281573,40.51,78941.87,0.0,-0.37564,0.00026,13.48182]
[1776867282124,40.51,78941.87,0.0,-0.37564,0.00026,13.48182]
[1776867282225,40.51,78941.87,0.0,-0.37564,0.00026,13.48182]
[1776867282341,40.51,78941.87,0.0,-0.37564,0.00026,13.48182]
[1776867282579,40.51,78941.08,0.0,-0.37584,0.00026,13.48401]
[1776867282916,40.51,78941.08,0.0,-0.37584,0.00026,13.48401]
[1776867283102,40.51,78941.08,0.0,-0.37584,0.00026,13.48401]
[1776867283251,40.51,78941.08,0.0,-0.37584,0.00026,13.48401]
[1776867283273,40.51,78941.08,0.0,-0.37584,0.00026,13.48401]
[1776867283586,40.5,78950.34,0.0,-0.3734,0.00026,13.45783]
[1776867284103,40.5,78950.34,0.0,-0.3734,0.00026,13.45783]
[1776867284593,40.5,78960.93,0.0,-0.37061,0.00026,13.42731]
[1776867285988,40.5,78963.34,0.0,-0.36998,0.00026,13.42025]
[1776867286608,40.5,78962.96,0.0,-0.37008,0.00026,13.42134]
[1776867289384,40.5,78963.55,0.0,-0.36992,0.00026,13.4196]
[1776867289627,40.5,78963.55,0.0,-0.36992,0.00026,13.4196]
[1776867289629,40.5,78964.58,0.0,-0.36965,0.00026,13.41656]
[1776867290467,40.5,78964.58,0.0,-0.36965,0.00026,13.41656]
[1776867290538,40.5,78964.58,0.0,-0.36965,0.00026,13.41656]
[1776867290672,40.5,78980.8,0.0,-0.3654,0.00026,13.3682]
[1776867292655,40.5,78988.25,0.0,-0.36345,0.00026,13.34544]
[1776867294187,40.5,78988.25,0.0,-0.36345,0.00026,13.34542]
[1776867294442,40.5,78988.25,0.0,-0.36345,0.00026,13.34542]
[1776867294551,40.5,78988.25,0.0,-0.36345,0.00026,13.34542]
[1776867294663,40.5,78988.69,0.0,-0.36333,0.00026,13.34407]
[1776867295390,40.5,78988.69,0.0,-0.36333,0.00026,13.34407]
[1776867295672,40.5,78991.75,0.0,-0.36253,0.00026,13.33458]
[1776867296080,40.5,78991.75,0.0,-0.36253,0.00026,13.33458]
[1776867296491,40.49,79001.22,0.0,-0.36007,0.00026,13.30506]
[1776867296724,40.49,79001.22,0.0,-0.36007,0.00026,13.30506]
[1776867296803,40.49,79001.22,0.0,-0.36007,0.00026,13.30506]
[1776867296835,40.49,79001.22,0.0,-0.36007,0.00026,13.30506]
[1776867296872,40.49,79001.22,0.0,-0.36007,0.00026,13.30506]
[1776867296995,40.49,79001.22,0.0,-0.36007,0.00026,13.30506]
[1776867297093,40.49,79001.22,0.0,-0.36007,0.00026,13.30506]
[1776867297201,40.49,79001.22,0.0,-0.36007,0.00026,13.30506]
[1776867297238,40.49,79001.22,0.0,-0.36007,0.00026,13.30506]
[1776867297333,40.49,79001.22,0.0,-0.36007,0.00026,13.30506]
[1776867297472,40.49,79013.77,0.0,-0.35681,0.00026,13.26514]
[1776867298123,40.49,79013.77,0.0,-0.35681,0.00026,13.26514]
[1776867298218,40.49,79013.77,0.0,-0.35681,0.00026,13.26514]
[1776867298571,40.49,79031.83,0.0,-0.35214,0.00026,13.20618]
[1776867299102,40.49,79031.83,0.0,-0.35214,0.00026,13.20618]
[1776867299200,40.49,79031.83,0.0,-0.35214,0.00026,13.20618]
[1776867299303,40.49,79031.83,0.0,-0.35214,0.00026,13.20618]
[1776867299476,40.49,79031.83,0.0,-0.35214,0.00026,13.20618]
[1776867299513,40.49,79031.83,0.0,-0.35214,0.00026,13.20618]
[1776867299566,40.49,79031.83,0.0,-0.35214,0.00026,13.20618]
[1776867299575,40.49,79041.97,0.0,-0.34952,0.00026,13.17223]
[1776867299749,40.49,79041.97,0.0,-0.34952,0.00026,13.17223]
[1776867299874,40.49,79041.97,0.0,-0.34952,0.00026,13.17223]
[1776867300201,40.49,79041.97,0.0,-0.34952,0.00026,13.17223]
[1776867300292,40.49,79041.97,0.0,-0.34952,0.00026,13.17223]
[1776867300429,40.49,79041.97,0.0,-0.34952,0.00026,13.17223]
[1776867300594,40.49,79041.97,0.0,-0.34952,0.00026,13.17223]
[1776867300660,40.49,79045.0,0.0,-0.34874,0.00026,13.16199]
[1776867301098,40.49,79045.0,0.0,-0.34874,0.00026,13.16199]
[1776867301682,40.49,79045.56,0.0,-0.3486,0.00026,13.16009]
[1776867302336,40.49,79045.56,0.0,-0.3486,0.00026,13.16009]
[1776867302429,40.49,79043.26,0.0,-0.34918,0.00026,13.16772]
[1776867305161,40.49,79046.3,0.0,-0.34839,0.00026,13.15735]
[1776867305255,40.48,79046.44,0.0,-0.34836,0.00026,13.15684]
[1776867309329,40.48,79045.44,0.0,-0.3486,0.00026,13.16009]
[1776867309388,40.48,79045.44,0.0,-0.3486,0.00026,13.16009]
[1776867309439,40.48,79045.44,0.0,-0.3486,0.00026,13.16009]
[1776867309557,40.48,79045.44,0.0,-0.3486,0.00026,13.16009]
[1776867309650,40.48,79045.44,0.0,-0.3486,0.00026,13.16009]
[1776867309638,40.48,79046.43,0.0,-0.34835,0.00026,13.15669]
[1776867310471,40.48,79046.43,0.0,-0.34835,0.00026,13.15669]
[1776867310534,40.48,79051.44,0.0,-0.34705,0.00026,13.1395]
[1776867311167,40.48,79051.44,0.0,-0.34705,0.00026,13.1395]
[1776867311574,40.48,79059.71,0.0,-0.34493,0.00026,13.11093]
[1776867311886,40.48,79059.71,0.0,-0.34493,0.00026,13.11093]
[1776867311897,40.48,79059.71,0.0,-0.34493,0.00026,13.11093]
[1776867311957,40.48,79059.71,0.0,-0.34493,0.00026,13.11093]
[1776867312052,40.48,79059.71,0.0,-0.34493,0.00026,13.11093]
[1776867312066,40.48,79059.71,0.0,-0.34493,0.00026,13.11093]
[1776867312111,40.48,79059.71,0.0,-0.34493,0.00026,13.11093]
[1776867312145,40.48,79059.71,0.0,-0.34493,0.00026,13.11093]
[1776867312274,40.48,79060.14,0.0,-0.34482,0.00026,13.10941]
[1776867313532,40.48,79060.14,0.0,-0.34482,0.00026,13.10941]
[1776867313605,40.48,79052.66,0.0,-0.34673,0.00026,13.13523]
[1776867314406,40.48,79052.66,0.0,-0.34673,0.00026,13.13523]
[1776867314930,40.48,79050.85,0.0,-0.3472,0.00026,13.14142]
[1776867315286,40.48,79048.55,0.0,-0.34778,0.00026,13.14925]
[1776867316044,40.48,79048.55,0.0,-0.34778,0.00026,13.14925]
[1776867316056,40.48,79048.55,0.0,-0.34778,0.00026,13.14925]
[1776867316660,40.47,79047.6,0.0,-0.34802,0.00026,13.15243]
[1776867316967,40.47,79047.6,0.0,-0.34802,0.00026,13.15243]
[1776867317446,40.47,79043.67,0.0,-0.34903,0.00026,13.16575]
[1776867317836,40.47,79043.67,0.0,-0.34903,0.00026,13.16575]
[1776867317975,40.47,79043.67,0.0,-0.34903,0.00026,13.16575]
[1776867318036,40.47,79043.67,0.0,-0.34903,0.00026,13.16575]
[1776867318168,40.47,79038.36,0.0,-0.3504,0.00026,13.18362]
[1776867318978,40.47,79038.36,0.0,-0.3504,0.00026,13.18362]
[1776867319277,40.47,79035.28,0.0,-0.35119,0.00026,13.19392]
[1776867320646,40.47,79035.28,0.0,-0.35119,0.00026,13.19392]
[1776867320648,40.47,79026.49,0.0,-0.35346,0.00026,13.22301]
[1776867320771,40.47,79026.49,0.0,-0.35346,0.00026,13.22301]
[1776867321287,40.47,79026.49,0.0,-0.35346,0.00026,13.22301]
[1776867321388,40.47,79020.64,0.0,-0.35497,0.00026,13.24213]
[1776867323038,40.47,79017.68,0.0,-0.35573,0.00026,13.25174]
[1776867323136,40.47,79017.68,0.0,-0.35573,0.00026,13.25174]
[1776867323148,40.47,79017.68,0.0,-0.35573,0.00026,13.25174]
[1776867323233,40.47,79017.68,0.0,-0.35573,0.00026,13.25174]
[1776867323576,40.47,79017.68,0.0,-0.35573,0.00026,13.25174]
[1776867323636,40.47,79017.68,0.0,-0.35573,0.00026,13.25174]
[1776867323696,40.47,79014.42,0.0,-0.35658,0.00026,13.26224]
[1776867323942,40.47,79014.42,0.0,-0.35658,0.00026,13.26224]
[1776867324002,40.47,79014.42,0.0,-0.35658,0.00026,13.26224]
[1776867324371,40.47,79021.35,0.0,-0.35478,0.00026,13.23974]
[1776867324896,40.47,79021.35,0.0,-0.35478,0.00026,13.23974]
[1776867324941,40.47,79021.35,0.0,-0.35478,0.00026,13.23974]
[1776867325356,40.47,79021.35,0.0,-0.35478,0.00026,13.23974]
[1776867325422,40.47,79021.35,0.0,-0.35478,0.00026,13.23974]
[1776867325532,40.47,79034.14,0.0,-0.35148,0.00026,13.19762]
[1776867325786,40.47,79034.14,0.0,-0.35148,0.00026,13.19762]
[1776867325839,40.47,79034.14,0.0,-0.35148,0.00026,13.19762]
[1776867326353,40.47,79034.14,0.0,-0.35148,0.00026,13.19762]
[1776867326412,40.47,79034.14,0.0,-0.35148,0.00026,13.19762]
[1776867326514,40.47,79026.23,0.0,-0.35352,0.00026,13.22375]
[1776867327021,40.47,79026.23,0.0,-0.35352,0.00026,13.22375]
[1776867327037,40.47,79026.23,0.0,-0.35352,0.00026,13.22375]
[1776867327642,40.47,79019.41,0.0,-0.35528,0.00026,13.24602]
[1776867329926,40.47,79016.6,0.0,-0.35601,0.00026,13.25512]
[1776867329990,40.47,79015.81,0.0,-0.35621,0.00026,13.25762]
[1776867331444,40.47,79015.81,0.0,-0.35621,0.00026,13.25762]
[1776867331637,40.47,79015.81,0.0,-0.35621,0.00026,13.25762]
[1776867331697,40.47,79015.81,0.0,-0.35621,0.00026,13.25762]
[1776867332075,40.47,79010.34,0.0,-0.35756,0.00026,13.26814]
[1776867334970,40.47,79007.83,0.0,-0.35821,0.00026,13.27616]
[1776867338031,40.47,79008.96,0.0,-0.35792,0.00026,13.27257]
[1776867338092,40.47,79008.96,0.0,-0.35792,0.00026,13.27257]
[1776867338100,40.47,79008.96,0.0,-0.35792,0.00026,13.27257]
[1776867338276,40.47,79008.96,0.0,-0.35792,0.00026,13.27257]
[1776867338336,40.47,79008.96,0.0,-0.35792,0.00026,13.27257]
[1776867338369,40.47,79008.96,0.0,-0.35792,0.00026,13.27257]
[1776867338691,40.47,79008.27,0.0,-0.3581,0.00026,13.27476]
[1776867339406,40.47,79004.3,0.0,-0.35913,0.00026,13.28737]
[1776867340704,40.47,79004.3,0.0,-0.35913,0.00026,13.28737]
[1776867340630,40.47,79000.58,0.0,-0.3601,0.00026,13.29909]
[1776867344268,40.47,78998.0,0.0,-0.36076,0.00026,13.30713]
[1776867344310,40.47,78998.0,0.0,-0.36076,0.00026,13.30713]
[1776867344391,40.47,78998.0,0.0,-0.36076,0.00026,13.30713]
[1776867344558,40.47,78998.0,0.0,-0.36076,0.00026,13.30713]
[1776867344657,40.47,78997.63,0.0,-0.36086,0.00026,13.30825]
[1776867345219,40.47,78997.63,0.0,-0.36086,0.00026,13.30825]
[1776867345241,40.47,78997.63,0.0,-0.36086,0.00026,13.30825]
[1776867345342,40.47,79003.02,0.0,-0.35945,0.00026,13.29129]
[1776867345907,40.47,79003.02,0.0,-0.35945,0.00026,13.29129]
[1776867345929,40.47,79003.02,0.0,-0.35945,0.00026,13.29129]
[1776867346502,40.47,79003.02,0.0,-0.35945,0.00026,13.29129]
[1776867346531,40.47,79003.02,0.0,-0.35945,0.00026,13.29129]
[1776867346554,40.47,79003.02,0.0,-0.35945,0.00026,13.29129]
[1776867346635,40.47,79003.02,0.0,-0.35945,0.00026,13.29129]
[1776867346655,40.47,79010.12,0.0,-0.35761,0.00026,13.26873]
[1776867347498,40.47,79010.12,0.0,-0.35761,0.00026,13.26873]
[1776867347547,40.47,79010.12,0.0,-0.35761,0.00026,13.26873]
[1776867347627,40.47,79010.12,0.0,-0.35761,0.00026,13.26873]
[1776867347711,40.47,79010.97,0.0,-0.35739,0.00026,13.26598]
[1776867347762,40.47,79010.97,0.0,-0.35739,0.00026,13.26598]
[1776867348272,40.47,79010.97,0.0,-0.35739,0.00026,13.26598]
[1776867348500,40.47,79010.97,0.0,-0.35739,0.00026,13.26598]
[1776867348652,40.47,79008.79,0.0,-0.35795,0.00026,13.27294]
[1776867349580,40.47,79020.35,0.0,-0.35495,0.00026,13.23564]
[1776867350533,40.46,79029.92,0.0,-0.35248,0.00026,13.20421]
[1776867352427,40.46,79029.92,0.0,-0.35248,0.00026,13.20421]
[1776867352475,40.46,79029.92,0.0,-0.35248,0.00026,13.20421]
[1776867352485,40.46,79029.92,0.0,-0.35248,0.00026,13.20421]
[1776867352558,40.46,79029.92,0.0,-0.35248,0.00026,13.20421]
[1776867352585,40.46,79029.92,0.0,-0.35248,0.00026,13.20421]
[1776867352655,40.46,79029.92,0.0,-0.35248,0.00026,13.20421]
[1776867352681,40.46,79029.92,0.0,-0.35248,0.00026,13.20421]
[1776867352625,40.47,79031.69,0.0,-0.35203,0.00026,13.19841]
[1776867353328,40.47,79036.21,0.0,-0.35086,0.00026,13.18334]
[1776867354128,40.47,79036.21,0.0,-0.35086,0.00026,13.18334]
[1776867354218,40.46,79044.52,0.0,-0.34872,0.00026,13.15531]
[1776867358984,40.46,79044.4,0.0,-0.34874,0.00026,13.1557]
[1776867359084,40.46,79044.4,0.0,-0.34874,0.00026,13.1557]
[1776867360143,40.46,79044.74,0.0,-0.34866,0.00026,13.15454]
[1776867360183,40.46,79044.74,0.0,-0.34866,0.00026,13.15454]
[1776867360228,40.46,79044.74,0.0,-0.34866,0.00026,13.15454]
[1776867360511,40.46,79044.74,0.0,-0.34866,0.00026,13.15454]
[1776867360655,40.46,79044.74,0.0,-0.34866,0.00026,13.15454]
[1776867360698,40.46,79041.71,0.0,-0.34943,0.00026,13.16477]
[1776867360942,40.46,79041.71,0.0,-0.34943,0.00026,13.16477]
[1776867361138,40.46,79041.71,0.0,-0.34943,0.00026,13.16477]
[1776867361194,40.46,79041.71,0.0,-0.34943,0.00026,13.16477]
[1776867361656,40.46,79023.19,0.0,-0.35422,0.00026,13.22635]
[1776867362131,40.46,79023.19,0.0,-0.35422,0.00026,13.22635]
[1776867362142,40.46,79023.19,0.0,-0.35422,0.00026,13.22635]
[1776867362149,40.46,79023.19,0.0,-0.35422,0.00026,13.22635]
[1776867362188,40.46,79023.19,0.0,-0.35422,0.00026,13.22635]
[1776867362233,40.46,79009.91,0.0,-0.35766,0.00026,13.26929]
[1776867363356,40.46,79009.91,0.0,-0.35766,0.00026,13.26929]
[1776867363518,40.46,79010.63,0.0,-0.35747,0.00026,13.26696]
[1776867364337,40.46,79010.63,0.0,-0.35747,0.00026,13.26696]
[1776867364378,40.46,79010.63,0.0,-0.35747,0.00026,13.26696]
[1776867365341,40.46,79013.73,0.0,-0.35666,0.00026,13.25696]
[1776867365402,40.46,79013.73,0.0,-0.35666,0.00026,13.25696]
[1776867365476,40.46,79013.73,0.0,-0.35666,0.00026,13.25696]
[1776867365684,40.46,79017.13,0.0,-0.35578,0.00026,13.24598]
[1776867366205,40.46,79017.13,0.0,-0.35578,0.00026,13.24598]
[1776867366289,40.46,79020.98,0.0,-0.35478,0.00026,13.23343]
[1776867366938,40.46,79020.98,0.0,-0.35478,0.00026,13.23343]
[1776867366997,40.46,79020.98,0.0,-0.35478,0.00026,13.23343]
[1776867367149,40.46,79020.98,0.0,-0.35478,0.00026,13.23343]
[1776867367180,40.46,79020.98,0.0,-0.35478,0.00026,13.23343]
[1776867367574,40.46,79020.98,0.0,-0.35478,0.00026,13.23343]
[1776867367595,40.46,79020.98,0.0,-0.35478,0.00026,13.23343]
[1776867367675,40.46,79019.27,0.0,-0.35522,0.00026,13.23896]
[1776867368576,40.46,79019.27,0.0,-0.35522,0.00026,13.23896]
[1776867368609,40.46,79019.27,0.0,-0.35522,0.00026,13.23896]
[1776867368659,40.46,79019.27,0.0,-0.35522,0.00026,13.23896]
[1776867368667,40.46,79010.76,0.0,-0.35742,0.00026,13.26638]
[1776867369605,40.46,79010.76,0.0,-0.35742,0.00026,13.26638]
[1776867369706,40.46,79007.14,0.0,-0.35836,0.00026,13.27794]
[1776867369826,40.46,79007.14,0.0,-0.35836,0.00026,13.27794]
[1776867370566,40.46,79007.14,0.0,-0.35836,0.00026,13.27794]
[1776867370634,40.46,79007.14,0.0,-0.35836,0.00026,13.27794]
[1776867370765,40.46,79002.31,0.0,-0.35961,0.00026,13.29321]
[1776867371578,40.46,78987.28,0.0,-0.36353,0.00026,13.34]
[1776867372538,40.46,78975.82,0.0,-0.36653,0.00026,13.37478]
[1776867373225,40.46,78975.82,0.0,-0.36653,0.00026,13.37478]
[1776867373283,40.46,78975.82,0.0,-0.36653,0.00026,13.37478]
[1776867373330,40.46,78975.82,0.0,-0.36653,0.00026,13.37478]
[1776867373392,40.46,78975.82,0.0,-0.36653,0.00026,13.37478]
[1776867374089,40.46,78975.32,0.0,-0.36666,0.00026,13.37629]
[1776867374135,40.46,78975.32,0.0,-0.36666,0.00026,13.37629]
[1776867374223,40.46,78975.32,0.0,-0.36666,0.00026,13.37629]
[1776867374534,40.46,78978.0,0.0,-0.36595,0.00026,13.36815]
[1776867375799,40.46,78980.02,0.0,-0.36542,0.00026,13.36205]
[1776867376473,40.46,78980.02,0.0,-0.36542,0.00026,13.36205]
[1776867376584,40.46,78980.02,0.0,-0.36542,0.00026,13.36205]
[1776867376616,40.46,78980.02,0.0,-0.36542,0.00026,13.36205]
[1776867376740,40.46,78980.02,0.0,-0.36542,0.00026,13.36205]
[1776867376695,40.46,78985.73,0.0,-0.36392,0.00026,13.34457]
[1776867378761,40.46,78985.73,0.0,-0.36392,0.00026,13.34457]
[1776867378292,40.45,78990.83,0.0,-0.36259,0.00026,13.32884]
[1776867379300,40.45,78987.88,0.0,-0.36336,0.00026,13.33793]
[1776867382019,40.45,78989.41,0.0,-0.36295,0.00026,13.33308]
[1776867382611,40.45,78993.23,0.0,-0.36195,0.00026,13.32127]
[1776867386347,40.45,78998.99,0.0,-0.36044,0.00026,13.30317]
[1776867389389,40.45,78995.0,0.0,-0.36147,0.00026,13.3156]
[1776867390613,40.45,78995.0,0.0,-0.36147,0.00026,13.3156]
[1776867390654,40.45,78995.0,0.0,-0.36147,0.00026,13.3156]
[1776867390709,40.45,78990.78,0.0,-0.36257,0.00026,13.32868]
[1776867391277,40.45,78990.78,0.0,-0.36257,0.00026,13.32868]
[1776867391382,40.44,78990.78,0.0,-0.36251,0.00026,13.32165]
[1776867392965,40.44,78990.07,0.0,-0.3627,0.00026,13.32382]
[1776867393614,40.44,78987.01,0.0,-0.36349,0.00026,13.33321]
[1776867396651,40.44,78981.25,0.0,-0.36499,0.00026,13.3507]
[1776867397733,40.44,78975.9,0.0,-0.36639,0.00026,13.36688]
[1776867400784,40.44,78976.24,0.0,-0.36629,0.00026,13.36576]
[1776867400918,40.44,78976.24,0.0,-0.36629,0.00026,13.36576]
[1776867401451,40.44,78976.24,0.0,-0.36629,0.00026,13.36572]
[1776867401862,40.44,78976.24,0.0,-0.36629,0.00026,13.36572]
[1776867401887,40.44,78976.24,0.0,-0.36629,0.00026,13.36572]
[1776867401920,40.44,78976.24,0.0,-0.36629,0.00026,13.36572]
[1776867401926,40.44,78976.24,0.0,-0.36629,0.00026,13.36572]
[1776867401976,40.44,78976.24,0.0,-0.36629,0.00026,13.36572]
[1776867401985,40.44,78976.24,0.0,-0.36629,0.00026,13.36572]
[1776867402284,40.44,78976.24,0.0,-0.36629,0.00026,13.36572]
[1776867402470,40.44,78978.59,0.0,-0.36567,0.00026,13.35858]
[1776867403139,40.44,78978.59,0.0,-0.36567,0.00026,13.35858]
[1776867403242,40.44,78978.59,0.0,-0.36567,0.00026,13.35858]
[1776867403345,40.44,78978.59,0.0,-0.36567,0.00026,13.35858]
[1776867403577,40.44,78978.59,0.0,-0.36567,0.00026,13.35858]
[1776867403589,40.44,78978.59,0.0,-0.36567,0.00026,13.35858]
[1776867403675,40.43,78983.73,0.0,-0.36432,0.00026,13.34291]
[1776867405384,40.43,78983.73,0.0,-0.36432,0.00026,13.34286]
[1776867405386,40.43,78983.73,0.0,-0.36432,0.00026,13.34286]
[1776867405405,40.43,78983.73,0.0,-0.36432,0.00026,13.34286]
[1776867405480,40.43,78981.09,0.0,-0.36501,0.00026,13.35089]
[1776867406276,40.43,78981.09,0.0,-0.36501,0.00026,13.35089]
[1776867406454,40.43,78981.09,0.0,-0.36501,0.00026,13.35089]
[1776867406516,40.43,78981.09,0.0,-0.36501,0.00026,13.35089]
[1776867406556,40.43,78983.73,0.0,-0.36431,0.00026,13.34282]
[1776867409552,40.43,78983.24,0.0,-0.36444,0.00026,13.34423]
[1776867409600,40.43,78983.24,0.0,-0.36444,0.00026,13.34423]
[1776867409641,40.43,78985.75,0.0,-0.36378,0.00026,13.33651]
[1776867410462,40.43,78985.75,0.0,-0.36378,0.00026,13.33651]
[1776867410554,40.43,78985.75,0.0,-0.36378,0.00026,13.33651]
[1776867410572,40.43,78985.75,0.0,-0.36378,0.00026,13.33651]
[1776867410619,40.43,78985.75,0.0,-0.36378,0.00026,13.33651]
[1776867410649,40.43,78985.75,0.0,-0.36378,0.00026,13.33651]
[1776867410750,40.43,78992.42,0.0,-0.36203,0.00026,13.31589]
[1776867412177,40.43,78994.1,0.0,-0.36159,0.00026,13.31059]
[1776867412249,40.43,78994.1,0.0,-0.36159,0.00026,13.31059]
[1776867412261,40.43,78994.1,0.0,-0.36159,0.00026,13.31059]
[1776867412589,40.42,78995.84,0.0,-0.36113,0.00026,13.30512]
[1776867413227,40.42,78995.84,0.0,-0.36113,0.00026,13.30512]
[1776867413254,40.42,78995.84,0.0,-0.36113,0.00026,13.30512]
[1776867413452,40.42,78995.84,0.0,-0.36113,0.00026,13.30512]
[1776867413737,40.42,78995.84,0.0,-0.36113,0.00026,13.30512]
[1776867413808,40.42,78993.48,0.0,-0.36174,0.00026,13.31248]
[1776867414006,40.42,78993.48,0.0,-0.36174,0.00026,13.31248]
[1776867414720,40.42,78993.48,0.0,-0.36174,0.00026,13.31248]
[1776867414728,40.42,78993.48,0.0,-0.36174,0.00026,13.31248]
[1776867414743,40.42,78993.48,0.0,-0.36174,0.00026,13.31248]
[1776867414794,40.42,78988.54,0.0,-0.36303,0.00026,13.32777]
[1776867414843,40.42,78988.54,0.0,-0.36303,0.00026,13.32777]
[1776867415022,40.42,78988.54,0.0,-0.36303,0.00026,13.32777]
[1776867415216,40.42,78988.54,0.0,-0.36303,0.00026,13.32777]
[1776867415245,40.42,78988.54,0.0,-0.36303,0.00026,13.32777]
[1776867415788,40.42,78976.24,0.0,-0.36625,0.00026,13.36524]
[1776867416059,40.42,78976.24,0.0,-0.36625,0.00026,13.36524]
[1776867416630,40.42,78976.24,0.0,-0.36625,0.00026,13.36524]
[1776867417564,40.42,78974.04,0.0,-0.36683,0.00026,13.37183]
[1776867419821,40.42,78967.16,0.0,-0.36863,0.00026,13.39229]
[1776867421530,40.42,78967.2,0.0,-0.36861,0.00026,13.39214]
[1776867421581,40.42,78967.2,0.0,-0.36861,0.00026,13.39214]
[1776867421612,40.42,78967.2,0.0,-0.36861,0.00026,13.39214]
[1776867421626,40.42,78967.2,0.0,-0.36861,0.00026,13.39214]
[1776867421775,40.42,78967.2,0.0,-0.36861,0.00026,13.39214]
[1776867421671,40.42,78962.92,0.0,-0.36974,0.00026,13.40473]
[1776867422472,40.42,78962.92,0.0,-0.36974,0.00026,13.40473]
[1776867422783,40.42,78962.92,0.0,-0.36974,0.00026,13.40473]
[1776867422819,40.42,78958.45,0.0,-0.37091,0.00026,13.41776]
[1776867422898,40.42,78958.45,0.0,-0.37091,0.00026,13.41776]
[1776867423599,40.42,78958.45,0.0,-0.37091,0.00026,13.41776]
[1776867423636,40.42,78958.45,0.0,-0.37091,0.00026,13.41776]
[1776867423737,40.42,78958.45,0.0,-0.37091,0.00026,13.41776]
[1776867423777,40.42,78950.75,0.0,-0.37294,0.00026,13.43999]
[1776867423842,40.42,78950.75,0.0,-0.37294,0.00026,13.43999]
[1776867423893,40.42,78950.75,0.0,-0.37294,0.00026,13.43999]
[1776867424255,40.42,78950.75,0.0,-0.37294,0.00026,13.43999]
[1776867424613,40.42,78950.75,0.0,-0.37294,0.00026,13.43998]
[1776867425250,40.42,78950.75,0.0,-0.37294,0.00026,13.43998]
[1776867425360,40.42,78950.75,0.0,-0.37294,0.00026,13.43998]
[1776867425786,40.42,78950.75,0.0,-0.37294,0.00026,13.43998]
[1776867425818,40.42,78956.12,0.0,-0.37152,0.00026,13.42447]
[1776867426176,40.42,78956.12,0.0,-0.37152,0.00026,13.42447]
[1776867426274,40.42,78956.12,0.0,-0.37152,0.00026,13.42447]
[1776867426678,40.42,78956.12,0.0,-0.37152,0.00026,13.42447]
[1776867426731,40.42,78951.73,0.0,-0.37267,0.00026,13.4371]
[1776867427252,40.42,78951.73,0.0,-0.37267,0.00026,13.4371]
[1776867427686,40.42,78946.23,0.0,-0.37412,0.00026,13.45279]
[1776867428042,40.42,78946.23,0.0,-0.37412,0.00026,13.45279]
[1776867428771,40.42,78938.61,0.0,-0.37614,0.00026,13.47424]
[1776867429722,40.42,78938.61,0.0,-0.37614,0.00026,13.47424]
[1776867430487,40.42,78936.91,0.0,-0.37659,0.00026,13.47897]
[1776867431003,40.42,78939.24,0.0,-0.37597,0.00026,13.47245]
[1776867431019,40.42,78939.24,0.0,-0.37597,0.00026,13.47245]
[1776867431114,40.42,78939.24,0.0,-0.37597,0.00026,13.47245]
[1776867431143,40.42,78939.24,0.0,-0.37597,0.00026,13.47245]
[1776867431832,40.41,78940.77,0.0,-0.37556,0.00026,13.46812]
[1776867433761,40.41,78940.77,0.0,-0.37556,0.00026,13.46808]
[1776867433838,40.41,78940.77,0.0,-0.37556,0.00026,13.46808]
[1776867435798,40.41,78946.93,0.0,-0.37392,0.00026,13.45056]
[1776867440180,40.4,78945.92,0.0,-0.37417,0.00026,13.45329]
[1776867440275,40.4,78945.92,0.0,-0.37417,0.00026,13.45329]
[1776867440312,40.4,78945.92,0.0,-0.37417,0.00026,13.45329]
[1776867440769,40.4,78945.92,0.0,-0.37417,0.00026,13.45329]
[1776867440781,40.4,78945.1,0.0,-0.37439,0.00026,13.45559]
[1776867440987,40.4,78945.1,0.0,-0.37439,0.00026,13.45559]
[1776867441114,40.4,78945.1,0.0,-0.37439,0.00026,13.45559]
[1776867441147,40.4,78945.1,0.0,-0.37439,0.00026,13.45559]
[1776867441342,40.4,78945.1,0.0,-0.37439,0.00026,13.45559]
[1776867441416,40.4,78945.1,0.0,-0.37439,0.00026,13.45559]
[1776867442194,40.4,78945.1,0.0,-0.37438,0.00026,13.45555]
[1776867442738,40.4,78938.63,0.0,-0.37609,0.00026,13.47373]
[1776867443869,40.4,78939.2,0.0,-0.37594,0.00026,13.47212]
[1776867444752,40.4,78935.15,0.0,-0.37701,0.00026,13.4834]
[1776867448441,40.4,78934.25,0.0,-0.37724,0.00026,13.48583]
[1776867448780,40.4,78933.67,0.0,-0.3774,0.00026,13.48742]
[1776867450359,40.4,78932.69,0.0,-0.37765,0.00027,13.49009]
[1776867450773,40.4,78932.69,0.0,-0.37765,0.00027,13.49009]
[1776867450786,40.4,78932.69,0.0,-0.37765,0.00027,13.49009]
[1776867450799,40.4,78930.06,0.0,-0.37835,0.00027,13.49733]
[1776867452808,40.39,78937.23,0.0,-0.37639,0.00026,13.47048]
[1776867453175,40.39,78937.23,0.0,-0.37639,0.00026,13.47048]
[1776867453188,40.39,78937.23,0.0,-0.37639,0.00026,13.47048]
[1776867453819,40.39,78936.95,0.0,-0.37646,0.00026,13.47123]
[1776867453910,40.39,78936.95,0.0,-0.37646,0.00026,13.47123]
[1776867454651,40.39,78936.95,0.0,-0.37646,0.00026,13.47123]
[1776867456386,40.39,78936.32,0.0,-0.37662,0.00026,13.47293]
[1776867456839,40.39,78935.12,0.0,-0.37694,0.00027,13.47624]
[1776867457333,40.39,78935.12,0.0,-0.37694,0.00027,13.47624]
[1776867457347,40.39,78935.12,0.0,-0.37694,0.00027,13.47624]
[1776867457390,40.39,78935.12,0.0,-0.37694,0.00027,13.47624]
[1776867459858,40.39,78939.41,0.0,-0.37579,0.00026,13.46419]
[1776867460330,40.39,78939.41,0.0,-0.37579,0.00026,13.46419]
[1776867460361,40.39,78939.41,0.0,-0.37579,0.00026,13.46419]
[1776867460380,40.39,78939.41,0.0,-0.37579,0.00026,13.46419]
[1776867460864,40.39,78943.04,0.0,-0.37483,0.00026,13.45389]
[1776867461650,40.39,78943.04,0.0,-0.37483,0.00026,13.45389]
[1776867461665,40.39,78943.04,0.0,-0.37483,0.00026,13.45389]
[1776867461721,40.39,78943.04,0.0,-0.37483,0.00026,13.45389]
[1776867461872,40.39,78943.27,0.0,-0.37477,0.00026,13.45324]
[1776867461924,40.39,78943.27,0.0,-0.37477,0.00026,13.45324]
[1776867462291,40.39,78943.27,0.0,-0.37477,0.00026,13.45324]
[1776867462390,40.39,78943.27,0.0,-0.37477,0.00026,13.45324]
[1776867462878,40.37,78943.86,0.0,-0.37457,0.00026,13.45107]
[1776867463230,40.37,78943.86,0.0,-0.37457,0.00026,13.45107]
[1776867463261,40.37,78943.86,0.0,-0.37457,0.00026,13.45107]
[1776867463888,40.37,78949.17,0.0,-0.37315,0.00026,13.43588]
[1776867464170,40.37,78949.17,0.0,-0.37315,0.00026,13.43588]
[1776867464202,40.37,78949.17,0.0,-0.37315,0.00026,13.43588]
[1776867464250,40.37,78949.17,0.0,-0.37315,0.00026,13.43588]
[1776867464892,40.33,78953.74,0.0,-0.37183,0.00026,13.4214]
[1776867465021,40.33,78953.74,0.0,-0.37183,0.00026,13.4214]
[1776867465902,40.33,78955.05,0.0,-0.37149,0.00026,13.4176]
[1776867467924,40.3,78955.09,0.0,-0.37138,0.00026,13.4164]
[1776867467942,40.3,78955.09,0.0,-0.37138,0.00026,13.4164]
[1776867467947,40.3,78955.09,0.0,-0.37138,0.00026,13.4164]
[1776867467986,40.3,78955.09,0.0,-0.37138,0.00026,13.4164]
[1776867468090,40.3,78955.09,0.0,-0.37138,0.00026,13.4164]
[1776867468327,40.3,78955.09,0.0,-0.37138,0.00026,13.4164]
[1776867468384,40.3,78955.09,0.0,-0.37138,0.00026,13.4164]
[1776867468924,40.28,78949.63,0.0,-0.37278,0.00026,13.43168]
[1776867469929,40.27,78945.31,0.0,-0.37389,0.00027,13.44362]
[1776867470216,40.27,78945.31,0.0,-0.37389,0.00027,13.44362]
[1776867470283,40.27,78945.31,0.0,-0.37389,0.00027,13.44362]
[1776867471590,40.25,78943.98,0.0,-0.3742,0.00027,13.44699]
[1776867471985,40.24,78944.34,0.0,-0.37407,0.00027,13.44552]
[1776867472021,40.24,78944.34,0.0,-0.37407,0.00027,13.44552]
[1776867472055,40.24,78944.34,0.0,-0.37407,0.00027,13.44552]
[1776867472114,40.24,78944.34,0.0,-0.37407,0.00027,13.44552]
[1776867472579,40.23,78942.6,0.0,-0.37449,0.00027,13.45006]
[1776867473716,40.23,78942.6,0.0,-0.37449,0.00027,13.45006]
[1776867473771,40.23,78942.6,0.0,-0.37449,0.00027,13.45006]
[1776867473836,40.23,78942.6,0.0,-0.37449,0.00027,13.45006]
[1776867473872,40.21,78935.43,0.0,-0.37635,0.00027,13.46973]
[1776867474269,40.21,78935.43,0.0,-0.37635,0.00027,13.46973]
[1776867474493,40.21,78935.43,0.0,-0.37635,0.00027,13.46973]
[1776867474683,40.21,78935.43,0.0,-0.37635,0.00027,13.46973]
[1776867474750,40.21,78935.43,0.0,-0.37635,0.00027,13.46973]
[1776867474781,40.21,78935.43,0.0,-0.37635,0.00027,13.46973]
[1776867474881,40.18,78922.86,0.0,-0.37962,0.00027,13.50363]
[1776867475169,40.18,78922.86,0.0,-0.37962,0.00027,13.50363]
[1776867475817,40.18,78922.86,0.0,-0.37962,0.00027,13.50363]
[1776867475890,40.18,78922.86,0.0,-0.37962,0.00027,13.50363]
[1776867475902,40.18,78922.86,0.0,-0.37962,0.00027,13.50363]
[1776867475914,40.18,78922.86,0.0,-0.37962,0.00027,13.50363]
[1776867475891,40.17,78910.27,0.0,-0.38296,0.00027,13.5373]
[1776867476233,40.17,78910.27,0.0,-0.38296,0.00027,13.5373]
[1776867476615,40.17,78910.27,0.0,-0.38296,0.00027,13.5373]
[1776867476675,40.17,78910.27,0.0,-0.38296,0.00027,13.5373]
[1776867476731,40.17,78897.44,0.0,-0.3864,0.00027,13.57083]
[1776867477149,40.17,78897.44,0.0,-0.3864,0.00027,13.57083]
[1776867477158,40.17,78897.44,0.0,-0.3864,0.00027,13.57083]
[1776867477160,40.17,78897.44,0.0,-0.3864,0.00027,13.57083]
[1776867477216,40.17,78897.44,0.0,-0.3864,0.00027,13.57083]
[1776867477880,40.17,78897.44,0.0,-0.3864,0.00027,13.57083]
[1776867477232,40.17,78896.56,0.0,-0.38663,0.00027,13.5731]
[1776867478275,40.17,78896.56,0.0,-0.38663,0.00027,13.5731]
[1776867478282,40.17,78896.56,0.0,-0.38663,0.00027,13.5731]
[1776867478648,40.17,78896.56,0.0,-0.38663,0.00027,13.5731]
[1776867478683,40.17,78896.56,0.0,-0.38663,0.00027,13.5731]
[1776867478695,40.17,78896.56,0.0,-0.38663,0.00027,13.5731]
[1776867480312,40.17,78897.78,0.0,-0.3863,0.00027,13.56991]
[1776867480398,40.17,78897.78,0.0,-0.3863,0.00027,13.56991]
[1776867480714,40.17,78897.78,0.0,-0.3863,0.00027,13.56991]
[1776867480812,40.17,78897.78,0.0,-0.3863,0.00027,13.56991]
[1776867480851,40.16,78898.43,0.0,-0.38612,0.00027,13.56813]
[1776867481413,40.16,78898.43,0.0,-0.38612,0.00027,13.56813]
[1776867481715,40.16,78897.66,0.0,-0.38632,0.00027,13.57004]
[1776867482130,40.16,78897.66,0.0,-0.38632,0.00027,13.57004]
[1776867482194,40.16,78897.66,0.0,-0.38632,0.00027,13.57004]
[1776867482206,40.16,78897.66,0.0,-0.38632,0.00027,13.57004]
[1776867482436,40.16,78897.66,0.0,-0.38632,0.00027,13.57004]
[1776867482471,40.16,78897.15,0.0,-0.38645,0.00027,13.57135]
[1776867484356,40.14,78893.13,0.0,-0.38748,0.00027,13.58114]
[1776867486737,40.14,78889.03,0.0,-0.38858,0.00027,13.59147]
[1776867487408,40.14,78889.03,0.0,-0.38858,0.00027,13.59147]
[1776867487436,40.14,78889.03,0.0,-0.38858,0.00027,13.59147]
[1776867487443,40.14,78889.03,0.0,-0.38858,0.00027,13.59147]
[1776867487548,40.14,78889.03,0.0,-0.38858,0.00027,13.59147]
[1776867487885,40.14,78889.03,0.0,-0.38858,0.00027,13.59147]
[1776867487992,40.13,78888.53,0.0,-0.3887,0.00027,13.59266]
[1776867488419,40.13,78888.53,0.0,-0.3887,0.00027,13.59266]
[1776867488571,40.13,78888.53,0.0,-0.3887,0.00027,13.59266]
[1776867488657,40.13,78888.53,0.0,-0.3887,0.00027,13.59266]
[1776867488878,40.13,78888.53,0.0,-0.3887,0.00027,13.59266]
[1776867488901,40.13,78888.53,0.0,-0.3887,0.00027,13.59266]
[1776867488872,40.12,78872.52,0.0,-0.39299,0.00027,13.632]
[1776867489201,40.12,78872.52,0.0,-0.39299,0.00027,13.632]
[1776867489327,40.12,78872.52,0.0,-0.39299,0.00027,13.632]
[1776867489374,40.12,78872.52,0.0,-0.39299,0.00027,13.632]
[1776867489532,40.12,78872.52,0.0,-0.39299,0.00027,13.632]
[1776867489872,40.12,78872.52,0.0,-0.39299,0.00027,13.632]
[1776867489625,40.12,78846.95,0.0,-0.39992,0.00027,13.69206]
[1776867490205,40.12,78846.95,0.0,-0.39992,0.00027,13.69206]
[1776867490335,40.12,78846.95,0.0,-0.39992,0.00027,13.69206]
[1776867490375,40.12,78846.95,0.0,-0.39992,0.00027,13.69206]
[1776867490709,40.12,78846.95,0.0,-0.39992,0.00027,13.69206]
[1776867490785,40.12,78846.95,0.0,-0.39992,0.00027,13.69206]
[1776867490883,40.12,78838.37,0.0,-0.40225,0.00027,13.71129]
[1776867491176,40.12,78838.37,0.0,-0.40225,0.00027,13.71129]
[1776867491312,40.12,78838.37,0.0,-0.40225,0.00027,13.71129]
[1776867491717,40.12,78838.37,0.0,-0.40225,0.00027,13.71129]
[1776867491940,40.12,78851.41,0.0,-0.39871,0.00027,13.68188]
[1776867492096,40.12,78851.41,0.0,-0.39871,0.00027,13.68188]
[1776867492220,40.12,78851.41,0.0,-0.39871,0.00027,13.68188]
[1776867492336,40.12,78851.41,0.0,-0.39871,0.00027,13.68188]
[1776867492431,40.12,78859.4,0.0,-0.39654,0.00027,13.6633]
[1776867493757,40.12,78864.51,0.0,-0.39515,0.00027,13.65122]
[1776867494126,40.12,78864.51,0.0,-0.39515,0.00027,13.65122]
[1776867494448,40.12,78869.03,0.0,-0.39392,0.00027,13.64037]
[1776867495172,40.12,78869.03,0.0,-0.39392,0.00027,13.64037]
[1776867495927,40.12,78869.03,0.0,-0.39392,0.00027,13.64037]
[1776867496494,40.1,78869.25,0.0,-0.39383,0.00027,13.63951]
[1776867496595,40.09,78869.24,0.0,-0.39381,0.00027,13.63928]
[1776867497602,40.09,78869.24,0.0,-0.39381,0.00027,13.63928]
[1776867497643,40.09,78869.24,0.0,-0.39381,0.00027,13.63928]
[1776867498506,40.08,78870.57,0.0,-0.39342,0.00027,13.63581]
[1776867498552,40.08,78870.57,0.0,-0.39342,0.00027,13.63581]
[1776867498592,40.08,78870.57,0.0,-0.39342,0.00027,13.63581]
[1776867498908,40.07,78868.72,0.0,-0.3939,0.00027,13.64003]
[1776867499382,40.07,78868.72,0.0,-0.3939,0.00027,13.64003]
[1776867499599,40.07,78868.72,0.0,-0.3939,0.00027,13.64003]
[1776867499701,40.07,78861.62,0.0,-0.39582,0.00027,13.65698]
[1776867500151,40.07,78861.62,0.0,-0.39582,0.00027,13.65698]
[1776867500194,40.07,78861.62,0.0,-0.39582,0.00027,13.65698]
[1776867500688,40.07,78861.62,0.0,-0.39582,0.00027,13.65698]
[1776867500886,40.07,78861.62,0.0,-0.39582,0.00027,13.65698]
[1776867500846,40.07,78850.33,0.0,-0.39889,0.00027,13.68335]
[1776867501064,40.07,78850.33,0.0,-0.39889,0.00027,13.68335]
[1776867501190,40.07,78850.33,0.0,-0.39889,0.00027,13.68335]
[1776867501355,40.07,78850.33,0.0,-0.39889,0.00027,13.68335]
[1776867501396,40.07,78850.33,0.0,-0.39889,0.00027,13.68335]
[1776867501851,40.06,78826.09,0.0,-0.40548,0.00027,13.73699]
[1776867502066,40.06,78826.09,0.0,-0.40548,0.00027,13.73699]
[1776867502126,40.06,78826.09,0.0,-0.40548,0.00027,13.73699]
[1776867502175,40.06,78826.09,0.0,-0.40548,0.00027,13.73699]
[1776867502184,40.06,78826.09,0.0,-0.40548,0.00027,13.73699]
[1776867502552,40.06,78826.09,0.0,-0.40548,0.00027,13.73699]
[1776867502623,40.06,78818.42,0.0,-0.40758,0.00027,13.75322]
[1776867503426,40.06,78818.42,0.0,-0.40758,0.00027,13.75322]
[1776867503501,40.06,78818.42,0.0,-0.40758,0.00027,13.75322]
[1776867503527,40.05,78818.46,0.0,-0.40753,0.00027,13.75285]
[1776867504070,40.05,78818.46,0.0,-0.40753,0.00027,13.75285]
[1776867504685,40.05,78818.46,0.0,-0.40753,0.00027,13.75285]
[1776867504695,40.05,78818.46,0.0,-0.40753,0.00027,13.75285]
[1776867504771,40.04,78820.5,0.0,-0.40695,0.00027,13.74841]
[1776867505406,40.04,78820.5,0.0,-0.40695,0.00027,13.74841]
[1776867505720,40.04,78820.5,0.0,-0.40695,0.00027,13.74841]
[1776867505771,40.04,78820.5,0.0,-0.40695,0.00027,13.74841]
[1776867505808,40.02,78824.02,0.0,-0.40595,0.00027,13.74061]
[1776867506564,40.02,78824.02,0.0,-0.40595,0.00027,13.74061]
[1776867506799,40.02,78824.02,0.0,-0.40595,0.00027,13.74061]
[1776867506893,40.02,78824.02,0.0,-0.40595,0.00027,13.74061]
[1776867506872,40.03,78824.4,0.0,-0.40586,0.00027,13.73991]
[1776867507142,40.03,78824.4,0.0,-0.40586,0.00027,13.73991]
[1776867507920,40.03,78824.4,0.0,-0.40586,0.00027,13.73991]
[1776867507969,40.03,78824.4,0.0,-0.40586,0.00027,13.73991]
[1776867507934,40.02,78840.87,0.0,-0.40136,0.00027,13.70386]
[1776867508241,40.02,78840.87,0.0,-0.40136,0.00027,13.70386]
[1776867508317,40.02,78840.87,0.0,-0.40136,0.00027,13.70386]
[1776867508747,40.03,78837.76,0.0,-0.40221,0.00027,13.71082]
[1776867509286,40.03,78832.92,0.0,-0.40353,0.00027,13.72149]
[1776867510174,40.03,78832.92,0.0,-0.40353,0.00027,13.72149]
[1776867510198,40.03,78832.92,0.0,-0.40353,0.00027,13.72149]
[1776867510721,40.03,78832.92,0.0,-0.40353,0.00027,13.72149]
[1776867510754,40.03,78835.96,0.0,-0.40271,0.00027,13.71486]
[1776867512056,40.03,78837.23,0.0,-0.40232,0.00027,13.70523]
[1776867512087,40.03,78837.23,0.0,-0.40232,0.00027,13.70523]
[1776867512137,40.03,78837.23,0.0,-0.40232,0.00027,13.70523]
[1776867512235,40.03,78837.23,0.0,-0.40232,0.00027,13.70523]
[1776867512265,40.03,78837.23,0.0,-0.40232,0.00027,13.70523]
[1776867512373,40.0,78836.46,0.0,-0.40247,0.00027,13.70645]
[1776867514684,40.0,78836.46,0.0,-0.40247,0.00027,13.70645]
[1776867514732,39.95,78833.07,0.0,-0.40329,0.00027,13.71296]
[1776867515319,39.95,78833.07,0.0,-0.40329,0.00027,13.71296]
[1776867515528,39.95,78833.07,0.0,-0.40329,0.00027,13.71296]
[1776867515875,39.93,78831.91,0.0,-0.40356,0.00027,13.71506]
[1776867516410,39.93,78831.91,0.0,-0.40356,0.00027,13.71506]
[1776867516846,39.91,78831.7,0.0,-0.40356,0.00027,13.71509]
[1776867518992,39.88,78831.7,0.0,-0.40351,0.00027,13.71466]
[1776867519043,39.86,78830.12,0.0,-0.4039,0.00027,13.7177]
[1776867519693,39.84,78830.6,0.0,-0.40372,0.00027,13.71624]
[1776867520808,39.84,78830.6,0.0,-0.40372,0.00027,13.71624]
[1776867520850,39.84,78835.61,0.0,-0.40234,0.00027,13.70516]
[1776867521532,39.84,78835.61,0.0,-0.40234,0.00027,13.70516]
[1776867521903,39.84,78836.01,0.0,-0.40224,0.00027,13.70431]
[1776867522346,39.84,78836.01,0.0,-0.40224,0.00027,13.70431]
[1776867522916,39.85,78839.64,0.0,-0.40126,0.00027,13.69627]
[1776867523137,39.85,78839.64,0.0,-0.40126,0.00027,13.69627]
[1776867523211,39.85,78839.64,0.0,-0.40126,0.00027,13.69627]
[1776867523269,39.85,78839.64,0.0,-0.40126,0.00027,13.69627]
[1776867523450,39.85,78839.64,0.0,-0.40126,0.00027,13.69627]
[1776867523805,39.85,78840.27,0.0,-0.40108,0.00027,13.69486]
[1776867524903,39.85,78843.73,0.0,-0.40014,0.00027,13.68705]
[1776867525179,39.85,78843.73,0.0,-0.40014,0.00027,13.68705]
[1776867525500,39.85,78842.99,0.0,-0.40034,0.00027,13.68872]
[1776867526256,39.85,78842.99,0.0,-0.40034,0.00027,13.68872]
[1776867526303,39.85,78842.99,0.0,-0.40034,0.00027,13.68872]
[1776867526313,39.85,78842.99,0.0,-0.40034,0.00027,13.68872]
[1776867526531,39.85,78842.99,0.0,-0.40034,0.00027,13.68872]
[1776867526543,39.85,78842.99,0.0,-0.40034,0.00027,13.68872]
[1776867526886,39.85,78836.49,0.0,-0.40212,0.00027,13.70335]
[1776867527574,39.85,78836.49,0.0,-0.40212,0.00027,13.70335]
[1776867527659,39.85,78836.49,0.0,-0.40212,0.00027,13.70335]
[1776867527822,39.85,78829.57,0.0,-0.40402,0.00027,13.71865]
[1776867528158,39.85,78829.57,0.0,-0.40402,0.00027,13.71865]
[1776867528258,39.85,78829.57,0.0,-0.40402,0.00027,13.71865]
[1776867528304,39.85,78829.57,0.0,-0.40402,0.00027,13.71865]
[1776867528411,39.85,78829.57,0.0,-0.40402,0.00027,13.71865]
[1776867528427,39.85,78829.57,0.0,-0.40402,0.00027,13.71865]
[1776867528896,39.85,78829.57,0.0,-0.40402,0.00027,13.71865]
[1776867528993,39.85,78825.96,0.0,-0.40501,0.00027,13.72647]
[1776867529154,39.85,78825.96,0.0,-0.40501,0.00027,13.72647]
[1776867529244,39.85,78825.96,0.0,-0.40501,0.00027,13.72647]
[1776867529267,39.85,78825.96,0.0,-0.40501,0.00027,13.72647]
[1776867529312,39.85,78825.96,0.0,-0.40501,0.00027,13.72647]
[1776867529388,39.85,78825.96,0.0,-0.40501,0.00027,13.72647]
[1776867529454,39.84,78819.42,0.0,-0.4068,0.00027,13.74044]
[1776867530215,39.84,78819.42,0.0,-0.4068,0.00027,13.74044]
[1776867531312,39.83,78818.0,0.0,-0.40715,0.00028,13.74316]
[1776867531726,39.83,78818.0,0.0,-0.40715,0.00028,13.74316]
[1776867531736,39.83,78818.0,0.0,-0.40715,0.00028,13.74316]
[1776867532773,39.82,78818.16,0.0,-0.4071,0.00028,13.74276]
[1776867533048,39.82,78816.59,0.0,-0.40753,0.00028,13.74608]
[1776867533962,39.81,78812.79,0.0,-0.40855,0.00028,13.75375]
[1776867534322,39.81,78812.79,0.0,-0.40855,0.00028,13.75375]
[1776867534359,39.81,78812.79,0.0,-0.40855,0.00028,13.75375]
[1776867534936,39.79,78814.04,0.0,-0.40817,0.00028,13.75088]
[1776867535166,39.79,78814.04,0.0,-0.40817,0.00028,13.75088]
[1776867535197,39.79,78814.04,0.0,-0.40817,0.00028,13.75088]
[1776867535781,39.79,78814.04,0.0,-0.40817,0.00028,13.75088]
[1776867536992,39.78,78808.82,0.0,-0.40959,0.00028,13.76157]
[1776867537068,39.78,78808.82,0.0,-0.40959,0.00028,13.76157]
[1776867537136,39.78,78808.82,0.0,-0.40959,0.00028,13.76157]
[1776867537997,39.78,78806.3,0.0,-0.41029,0.00028,13.76673]
[1776867538048,39.78,78806.3,0.0,-0.41029,0.00028,13.76673]
[1776867538685,39.77,78806.5,0.0,-0.41021,0.00028,13.76612]
[1776867540492,39.77,78806.76,0.0,-0.41014,0.00028,13.76559]
[1776867541012,39.77,78806.83,0.0,-0.41011,0.00028,13.76536]
[1776867541213,39.77,78806.83,0.0,-0.41011,0.00028,13.76536]
[1776867541245,39.77,78806.83,0.0,-0.41011,0.00028,13.76536]
[1776867541303,39.77,78806.83,0.0,-0.41011,0.00028,13.76536]
[1776867541631,39.7,78803.87,0.0,-0.41079,0.00028,13.77034]
[1776867542165,39.7,78803.87,0.0,-0.41079,0.00028,13.77034]
[1776867542679,39.7,78803.87,0.0,-0.41079,0.00028,13.77034]
[1776867542724,39.7,78797.72,0.0,-0.41249,0.00028,13.78273]
[1776867543123,39.7,78797.72,0.0,-0.41249,0.00028,13.78273]
[1776867543148,39.7,78797.72,0.0,-0.41249,0.00028,13.78273]
[1776867543475,39.7,78797.72,0.0,-0.41249,0.00028,13.78273]
[1776867544000,39.65,78795.45,0.0,-0.41302,0.00028,13.7864]
[1776867544454,39.65,78795.45,0.0,-0.41302,0.00028,13.7864]
[1776867544660,39.65,78795.45,0.0,-0.41302,0.00028,13.7864]
[1776867544667,39.64,78796.06,0.0,-0.41283,0.00028,13.78503]
[1776867545040,39.64,78796.06,0.0,-0.41283,0.00028,13.78503]
[1776867545990,39.59,78792.18,0.0,-0.41381,0.00028,13.79198]
[1776867546242,39.59,78792.18,0.0,-0.41381,0.00028,13.79198]
[1776867546260,39.59,78792.18,0.0,-0.41381,0.00028,13.79198]
[1776867546272,39.59,78792.18,0.0,-0.41381,0.00028,13.79198]
[1776867546749,39.54,78790.57,0.0,-0.41415,0.00028,13.79433]
[1776867547127,39.54,78790.57,0.0,-0.41415,0.00028,13.79433]
[1776867547517,39.48,78790.57,0.0,-0.41404,0.00028,13.7935]
[1776867549310,39.43,78790.42,0.0,-0.41398,0.00028,13.79296]
[1776867549373,39.43,78790.42,0.0,-0.41398,0.00028,13.79296]
[1776867550350,39.37,78790.34,0.0,-0.41389,0.00028,13.79229]
[1776867551169,39.32,78790.11,0.0,-0.41385,0.00028,13.79194]
[1776867551545,39.27,78790.11,0.0,-0.41375,0.00028,13.79114]
[1776867553737,39.22,78782.85,0.0,-0.41568,0.00028,13.80464]
[1776867555973,39.03,78779.1,0.0,-0.41637,0.00028,13.80914]
[1776867556616,39.0,78775.5,0.0,-0.41735,0.00028,13.81577]
[1776867558595,38.97,78771.0,0.0,-0.41856,0.00028,13.82388]
[1776867560983,38.96,78770.91,0.0,-0.41856,0.00028,13.82385]
[1776867560999,38.96,78770.91,0.0,-0.41856,0.00028,13.82385]
[1776867561186,38.95,78770.91,0.0,-0.41854,0.00028,13.82367]
[1776867561616,38.93,78768.63,0.0,-0.41916,0.00028,13.82779]
[1776867563376,38.92,78771.49,0.0,-0.41832,0.00028,13.82222]
[1776867563502,38.92,78771.49,0.0,-0.41832,0.00028,13.82222]
[1776867564211,38.91,78770.15,0.0,-0.41868,0.00028,13.82457]
[1776867564298,38.91,78770.15,0.0,-0.41868,0.00028,13.82457]
[1776867564954,38.89,78776.87,0.0,-0.41674,0.00028,13.81153]
[1776867565727,38.89,78776.87,0.0,-0.41674,0.00028,13.81153]
[1776867566032,38.89,78776.87,0.0,-0.41674,0.00028,13.81153]
[1776867565952,38.88,78780.83,0.0,-0.41559,0.00028,13.8036]
[1776867566870,38.87,78782.84,0.0,-0.415,0.00028,13.79947]
[1776867567580,38.87,78782.84,0.0,-0.415,0.00028,13.79947]
[1776867567676,38.87,78782.84,0.0,-0.415,0.00028,13.79947]
[1776867567748,38.84,78784.76,0.0,-0.41441,0.00028,13.79532]
[1776867568240,38.84,78784.76,0.0,-0.41441,0.00028,13.79532]
[1776867568666,38.82,78784.76,0.0,-0.41437,0.00028,13.79501]
[1776867571022,38.8,78788.08,0.0,-0.41339,0.00028,13.78805]
[1776867571689,38.76,78787.47,0.0,-0.41344,0.00028,13.78183]
[1776867572389,38.76,78787.47,0.0,-0.41344,0.00028,13.78183]
[1776867572884,38.76,78787.47,0.0,-0.41344,0.00028,13.78183]
[1776867572913,38.76,78787.47,0.0,-0.41344,0.00028,13.78183]
[1776867573066,38.74,78788.74,0.0,-0.41304,0.00028,13.77889]
[1776867573349,38.74,78788.74,0.0,-0.41304,0.00028,13.77889]
[1776867573381,38.74,78788.74,0.0,-0.41304,0.00028,13.77889]
[1776867573389,38.74,78788.74,0.0,-0.41304,0.00028,13.77889]
[1776867573413,38.74,78788.74,0.0,-0.41304,0.00028,13.77889]
[1776867573737,38.71,78794.39,0.0,-0.41138,0.00028,13.76687]
[1776867575055,38.71,78794.39,0.0,-0.41138,0.00028,13.76687]
[1776867575163,38.7,78796.34,0.0,-0.4108,0.00028,13.76262]
[1776867575607,38.7,78796.34,0.0,-0.4108,0.00028,13.76262]
[1776867575671,38.7,78796.34,0.0,-0.4108,0.00028,13.76262]
[1776867575886,38.7,78796.34,0.0,-0.4108,0.00028,13.76262]
[1776867576042,38.7,78796.34,0.0,-0.4108,0.00028,13.76262]
[1776867576043,38.73,78800.9,0.0,-0.40956,0.00028,13.75341]
[1776867577004,38.72,78810.66,0.0,-0.40677,0.00028,13.73225]
[1776867577536,38.72,78810.66,0.0,-0.40677,0.00028,13.73225]
[1776867577969,38.72,78813.81,0.0,-0.40588,0.00028,13.72527]
[1776867578349,38.72,78813.81,0.0,-0.40588,0.00028,13.72527]
[1776867578431,38.72,78813.81,0.0,-0.40588,0.00028,13.72527]
[1776867578753,38.71,78799.35,0.0,-0.40997,0.00028,13.75651]
[1776867579513,38.71,78799.35,0.0,-0.40997,0.00028,13.75651]
[1776867579747,38.71,78799.35,0.0,-0.40996,0.00028,13.75637]
[1776867580455,38.71,78799.35,0.0,-0.40996,0.00028,13.75637]
[1776867580463,38.71,78799.35,0.0,-0.40996,0.00028,13.75637]
[1776867580465,38.71,78799.35,0.0,-0.40996,0.00028,13.75637]
[1776867580751,38.7,78794.19,0.0,-0.4114,0.00028,13.767]
[1776867583247,38.67,78791.51,0.0,-0.4121,0.00028,13.77206]
[1776867583568,38.67,78791.51,0.0,-0.4121,0.00028,13.77206]
[1776867583767,38.67,78791.51,0.0,-0.4121,0.00028,13.77206]
[1776867583779,38.67,78791.51,0.0,-0.4121,0.00028,13.77206]
[1776867587553,38.59,78789.59,0.0,-0.41248,0.00029,13.77472]
[1776867587613,38.59,78789.59,0.0,-0.41248,0.00029,13.77472]
[1776867588073,38.58,78782.63,0.0,-0.41445,0.00029,13.78871]
[1776867588609,38.58,78782.63,0.0,-0.41445,0.00029,13.78871]
[1776867588821,38.58,78778.38,0.0,-0.41566,0.00029,13.79719]
[1776867590305,38.57,78778.38,0.0,-0.41566,0.00029,13.79715]
[1776867590368,38.57,78778.38,0.0,-0.41566,0.00029,13.79715]
[1776867591225,38.57,78779.58,0.0,-0.41531,0.00029,13.79475]
[1776867591302,38.57,78779.58,0.0,-0.41531,0.00029,13.79475]
[1776867593591,38.57,78781.46,0.0,-0.41477,0.00029,13.79097]
[1776867593662,38.57,78781.46,0.0,-0.41477,0.00029,13.79097]
[1776867593668,38.57,78781.46,0.0,-0.41477,0.00029,13.79097]
[1776867593843,38.57,78781.65,0.0,-0.41472,0.00029,13.79059]
[1776867597858,38.57,78781.47,0.0,-0.41476,0.00029,13.79088]
[1776867598516,38.56,78782.43,0.0,-0.41448,0.00029,13.78894]
[1776867599761,38.56,78782.56,0.0,-0.41445,0.00029,13.78868]
[1776867600071,38.56,78776.06,0.0,-0.4163,0.00029,13.80157]
[1776867602910,38.56,78772.43,0.0,-0.41733,0.00029,13.80857]
[1776867604751,38.56,78769.47,0.0,-0.41817,0.00029,13.81426]
[1776867604799,38.56,78769.47,0.0,-0.41817,0.00029,13.81426]
[1776867604847,38.56,78769.47,0.0,-0.41817,0.00029,13.81426]
[1776867604876,38.56,78769.47,0.0,-0.41817,0.00029,13.81426]
[1776867604929,38.56,78769.47,0.0,-0.41817,0.00029,13.81426]
[1776867604963,38.56,78769.47,0.0,-0.41817,0.00029,13.81426]
[1776867604995,38.56,78769.47,0.0,-0.41817,0.00029,13.81426]
[1776867605069,38.56,78769.47,0.0,-0.41817,0.00029,13.81426]
[1776867605072,38.56,78769.47,0.0,-0.41817,0.00029,13.81426]
[1776867605027,38.55,78774.88,0.0,-0.41661,0.00029,13.80366]
[1776867606010,38.55,78774.88,0.0,-0.41661,0.00029,13.80366]
[1776867606031,38.55,78777.33,0.0,-0.41591,0.00029,13.79884]
[1776867606312,38.55,78777.33,0.0,-0.41591,0.00029,13.79884]
[1776867606322,38.55,78777.33,0.0,-0.41591,0.00029,13.79884]
[1776867606386,38.55,78777.33,0.0,-0.41591,0.00029,13.79884]
[1776867606415,38.55,78777.33,0.0,-0.41591,0.00029,13.79884]
[1776867606438,38.55,78777.33,0.0,-0.41591,0.00029,13.79884]
[1776867607826,38.55,78777.33,0.0,-0.41591,0.00029,13.79883]
[1776867607942,38.55,78779.52,0.0,-0.41528,0.00029,13.79447]
[1776867608118,38.55,78779.52,0.0,-0.41528,0.00029,13.79447]
[1776867608357,38.55,78779.52,0.0,-0.41528,0.00029,13.79447]
[1776867608410,38.55,78779.52,0.0,-0.41528,0.00029,13.79447]
[1776867608529,38.55,78779.52,0.0,-0.41528,0.00029,13.79447]
[1776867608588,38.55,78779.52,0.0,-0.41528,0.00029,13.79447]
[1776867608650,38.55,78779.52,0.0,-0.41528,0.00029,13.79447]
[1776867608781,38.55,78779.52,0.0,-0.41528,0.00029,13.79447]
[1776867608805,38.55,78779.52,0.0,-0.41528,0.00029,13.79447]
[1776867609099,38.55,78771.7,0.0,-0.41751,0.00029,13.80981]
[1776867609543,38.55,78771.7,0.0,-0.41751,0.00029,13.80981]
[1776867609587,38.55,78771.7,0.0,-0.41751,0.00029,13.80981]
[1776867610102,38.55,78771.7,0.0,-0.41751,0.00029,13.80981]
[1776867610114,38.54,78771.7,0.0,-0.4175,0.00029,13.80969]
[1776867610963,38.53,78766.6,0.0,-0.41895,0.00029,13.81939]
[1776867613471,38.52,78767.39,0.0,-0.4187,0.00029,13.81771]
[1776867614094,38.51,78758.8,0.0,-0.42115,0.00029,13.83376]
[1776867615975,38.52,78756.46,0.0,-0.42183,0.00029,13.83807]
[1776867615993,38.52,78756.46,0.0,-0.42183,0.00029,13.83807]
[1776867616534,38.52,78753.81,0.0,-0.42259,0.00029,13.84292]
[1776867617008,38.52,78753.81,0.0,-0.4226,0.00029,13.84298]
[1776867619022,38.52,78761.24,0.0,-0.42047,0.00029,13.82935]
[1776867620286,38.52,78763.97,0.0,-0.41969,0.00029,13.82424]
[1776867620374,38.52,78763.97,0.0,-0.41969,0.00029,13.82424]
[1776867620476,38.52,78763.97,0.0,-0.41969,0.00029,13.82424]
[1776867621036,38.52,78765.41,0.0,-0.41927,0.00029,13.82152]
[1776867622016,38.52,78765.41,0.0,-0.41927,0.00029,13.82152]
[1776867622059,38.52,78765.41,0.0,-0.41927,0.00029,13.82152]
[1776867622043,38.52,78765.88,0.0,-0.41914,0.00029,13.82062]
[1776867623050,38.52,78766.1,0.0,-0.41907,0.00029,13.82019]
[1776867623278,38.52,78766.1,0.0,-0.41907,0.00029,13.82019]
[1776867624085,38.52,78768.46,0.0,-0.41839,0.00029,13.81569]
[1776867626046,38.52,78768.46,0.0,-0.41839,0.00029,13.81568]
[1776867626071,38.52,78770.37,0.0,-0.41784,0.00029,13.812]
[1776867626822,38.52,78770.37,0.0,-0.41784,0.00029,13.812]
[1776867627079,38.52,78773.33,0.0,-0.417,0.00029,13.80629]
[1776867627147,38.52,78773.33,0.0,-0.417,0.00029,13.80629]
[1776867627277,38.52,78773.33,0.0,-0.417,0.00029,13.80629]
[1776867628122,38.52,78774.9,0.0,-0.41655,0.00029,13.80325]
[1776867630103,38.53,78779.16,0.0,-0.41534,0.00029,13.79491]
[1776867632118,38.55,78784.85,0.0,-0.41373,0.00029,13.77707]
[1776867633358,38.58,78784.85,0.0,-0.41378,0.00029,13.77744]
[1776867634348,38.6,78794.97,0.0,-0.41094,0.00028,13.757]
[1776867635163,38.6,78794.97,0.0,-0.41094,0.00028,13.757]
[1776867635663,38.6,78794.97,0.0,-0.41094,0.00028,13.757]
[1776867636021,38.6,78794.97,0.0,-0.41094,0.00028,13.757]
[1776867636101,38.63,78798.48,0.0,-0.41,0.00028,13.75009]
[1776867636138,38.63,78798.48,0.0,-0.41,0.00028,13.75009]
[1776867636142,38.63,78798.48,0.0,-0.41,0.00028,13.75009]
[1776867637059,38.63,78809.66,0.0,-0.40682,0.00028,13.726]
[1776867637137,38.63,78809.66,0.0,-0.40682,0.00028,13.726]
[1776867637275,38.63,78809.66,0.0,-0.40682,0.00028,13.726]
[1776867637937,38.63,78809.66,0.0,-0.40682,0.00028,13.726]
[1776867638055,38.63,78809.66,0.0,-0.40682,0.00028,13.726]
[1776867638111,38.63,78820.2,0.0,-0.40384,0.00028,13.7025]
[1776867638763,38.63,78820.2,0.0,-0.40384,0.00028,13.7025]
[1776867638834,38.64,78829.54,0.0,-0.40121,0.00028,13.68119]
[1776867639550,38.64,78829.54,0.0,-0.40121,0.00028,13.68119]
[1776867639841,38.64,78829.54,0.0,-0.40121,0.00028,13.68119]
[1776867639977,38.64,78829.54,0.0,-0.40121,0.00028,13.68119]
[1776867639996,38.64,78829.54,0.0,-0.40121,0.00028,13.68119]
[1776867640018,38.65,78832.56,0.0,-0.40038,0.00028,13.67432]
[1776867640245,38.65,78832.56,0.0,-0.40038,0.00028,13.67432]
[1776867640848,38.65,78832.56,0.0,-0.40038,0.00028,13.67432]
[1776867640948,38.65,78836.59,0.0,-0.39924,0.00028,13.66481]
[1776867642083,38.65,78841.37,0.0,-0.3979,0.00028,13.6534]
[1776867642418,38.65,78841.37,0.0,-0.3979,0.00028,13.6534]
[1776867642429,38.65,78841.37,0.0,-0.3979,0.00028,13.6534]
[1776867642756,38.65,78841.37,0.0,-0.3979,0.00028,13.6534]
[1776867642853,38.66,78843.5,0.0,-0.39732,0.00028,13.64847]
[1776867643160,38.66,78843.5,0.0,-0.39732,0.00028,13.64847]
[1776867644517,38.66,78846.09,0.0,-0.39659,0.00028,13.64219]
[1776867644792,38.66,78851.47,0.0,-0.39508,0.00028,13.62899]
[1776867646345,38.66,78850.98,0.0,-0.39522,0.00028,13.63024]
[1776867651363,38.7,78851.34,0.0,-0.39522,0.00028,13.63032]
[1776867651657,38.7,78851.34,0.0,-0.39522,0.00028,13.63032]
[1776867651912,38.7,78851.34,0.0,-0.39522,0.00028,13.63032]
[1776867652054,38.72,78852.63,0.0,-0.39489,0.00028,13.62743]
[1776867652427,38.72,78852.63,0.0,-0.39489,0.00028,13.62743]
[1776867652529,38.72,78841.43,0.0,-0.39804,0.00028,13.65476]
[1776867653361,38.74,78832.6,0.0,-0.40057,0.00028,13.67609]
[1776867654177,38.74,78832.6,0.0,-0.40057,0.00028,13.67609]
[1776867655047,38.74,78833.44,0.0,-0.40034,0.00028,13.67416]
[1776867656117,38.74,78833.44,0.0,-0.40034,0.00028,13.67416]
[1776867656141,38.74,78833.44,0.0,-0.40034,0.00028,13.67416]
[1776867656479,38.74,78834.28,0.0,-0.40011,0.00028,13.67226]
[1776867656632,38.74,78836.75,0.0,-0.39943,0.00028,13.66651]
[1776867657508,38.74,78836.75,0.0,-0.39943,0.00028,13.66651]
[1776867657536,38.74,78836.75,0.0,-0.39943,0.00028,13.66651]
[1776867657552,38.74,78836.75,0.0,-0.39943,0.00028,13.66651]
[1776867657628,38.74,78836.75,0.0,-0.39943,0.00028,13.66651]
[1776867657729,38.75,78839.59,0.0,-0.39863,0.00028,13.65978]
[1776867658558,38.75,78839.59,0.0,-0.39863,0.00028,13.65978]
[1776867658641,38.75,78841.34,0.0,-0.39814,0.00028,13.65568]
[1776867663006,38.76,78836.1,0.0,-0.39966,0.00028,13.66847]
[1776867663877,38.76,78836.1,0.0,-0.39966,0.00028,13.66847]
[1776867663979,38.77,78842.24,0.0,-0.39794,0.00028,13.65393]
[1776867664384,38.77,78842.24,0.0,-0.39794,0.00028,13.65393]
[1776867664415,38.77,78842.24,0.0,-0.39794,0.00028,13.65393]
[1776867664600,38.77,78847.74,0.0,-0.39639,0.00028,13.64062]
[1776867666089,38.77,78847.74,0.0,-0.39639,0.00028,13.64062]
[1776867666786,38.77,78849.65,0.0,-0.39587,0.00028,13.63606]
[1776867671170,38.78,78849.34,0.0,-0.39597,0.00028,13.63694]
[1776867671491,38.78,78849.34,0.0,-0.39597,0.00028,13.63694]
[1776867672154,38.78,78849.48,0.0,-0.39593,0.00028,13.63662]
[1776867672233,38.78,78849.48,0.0,-0.39593,0.00028,13.63662]
[1776867674707,38.78,78847.77,0.0,-0.39641,0.00028,13.64082]
[1776867675614,38.78,78850.28,0.0,-0.39571,0.00028,13.63473]
[1776867676143,38.78,78850.28,0.0,-0.39571,0.00028,13.63473]
[1776867676431,38.78,78850.2,0.0,-0.39574,0.00028,13.63495]
[1776867681723,38.79,78852.26,0.0,-0.39517,0.00028,13.62999]
[1776867682436,38.79,78853.2,0.0,-0.39491,0.00028,13.62769]
[1776867682494,38.79,78853.77,0.0,-0.39475,0.00028,13.62631]
[1776867683239,38.79,78853.77,0.0,-0.39475,0.00028,13.62631]
[1776867683632,38.79,78853.77,0.0,-0.39475,0.00028,13.62631]
[1776867683985,38.79,78853.77,0.0,-0.39475,0.00028,13.62631]
[1776867684013,38.79,78853.77,0.0,-0.39475,0.00028,13.62631]
[1776867684018,38.79,78853.77,0.0,-0.39475,0.00028,13.62631]
[1776867684051,38.8,78858.44,0.0,-0.39348,0.00028,13.61498]
[1776867684523,38.8,78858.44,0.0,-0.39348,0.00028,13.61498]
[1776867684768,38.8,78858.44,0.0,-0.39348,0.00028,13.61498]
[1776867684851,38.82,78862.74,0.0,-0.39231,0.00028,13.60448]
[1776867685228,38.82,78862.74,0.0,-0.39231,0.00028,13.60448]
[1776867686128,38.82,78872.26,0.0,-0.38965,0.00028,13.58008]
[1776867687114,38.83,78882.2,0.0,-0.38691,0.00028,13.5543]
[1776867687727,38.85,78888.58,0.0,-0.38519,0.00028,13.5377]
[1776867689210,38.87,78887.3,0.0,-0.3856,0.00028,13.54175]
[1776867689334,38.87,78887.3,0.0,-0.3856,0.00028,13.54175]
[1776867689666,38.87,78887.3,0.0,-0.3856,0.00028,13.54175]
[1776867689728,38.88,78894.45,0.0,-0.38364,0.00028,13.52261]
[1776867690205,38.88,78894.45,0.0,-0.38364,0.00028,13.52261]
[1776867690885,38.88,78894.45,0.0,-0.38364,0.00028,13.52261]
[1776867690983,38.88,78894.45,0.0,-0.38364,0.00028,13.52261]
[1776867691077,38.89,78907.55,0.0,-0.38,0.00028,13.47968]
[1776867692774,38.89,78907.55,0.0,-0.38,0.00028,13.47968]
[1776867692783,38.89,78907.55,0.0,-0.38,0.00028,13.47968]
[1776867693050,38.89,78907.55,0.0,-0.38,0.00028,13.47968]
[1776867693066,38.89,78907.55,0.0,-0.38,0.00028,13.47968]
[1776867693079,38.89,78907.55,0.0,-0.38,0.00028,13.47968]
[1776867693126,38.93,78910.16,0.0,-0.37938,0.00028,13.47344]
[1776867693442,38.93,78910.16,0.0,-0.37938,0.00028,13.47344]
[1776867693502,38.93,78910.16,0.0,-0.37938,0.00028,13.47344]
[1776867693520,38.93,78910.16,0.0,-0.37938,0.00028,13.47344]
[1776867693528,38.93,78910.16,0.0,-0.37938,0.00028,13.47344]
[1776867694043,38.93,78910.16,0.0,-0.37938,0.00028,13.47344]
[1776867694144,38.96,78903.42,0.0,-0.38132,0.00028,13.49314]
[1776867694974,38.96,78903.42,0.0,-0.38132,0.00028,13.49314]
[1776867695151,38.96,78903.42,0.0,-0.38132,0.00028,13.49314]
[1776867695161,38.96,78903.42,0.0,-0.38132,0.00028,13.49314]
[1776867695075,38.98,78900.85,0.0,-0.38209,0.00028,13.50091]
[1776867695281,38.98,78900.85,0.0,-0.38209,0.00028,13.50091]
[1776867695582,38.98,78900.85,0.0,-0.38209,0.00028,13.50091]
[1776867695599,38.98,78901.71,0.0,-0.38185,0.00028,13.49854]
[1776867697034,38.98,78901.71,0.0,-0.38185,0.00028,13.49854]
[1776867697046,38.98,78901.71,0.0,-0.38185,0.00028,13.49854]
[1776867697104,38.98,78901.71,0.0,-0.38185,0.00028,13.49854]
[1776867697148,39.02,78903.01,0.0,-0.3816,0.00028,13.4961]
[1776867697408,39.02,78903.01,0.0,-0.3816,0.00028,13.4961]
[1776867697548,39.02,78903.01,0.0,-0.3816,0.00028,13.4961]
[1776867697992,39.02,78903.01,0.0,-0.3816,0.00028,13.4961]
[1776867698068,39.02,78964.05,0.0,-0.36488,0.00027,13.31497]
[1776867698999,39.02,78964.05,0.0,-0.36488,0.00027,13.31497]
[1776867699035,39.02,79009.41,0.0,-0.35262,0.00027,13.1654]
[1776867699337,39.02,79009.41,0.0,-0.35262,0.00027,13.1654]
[1776867700076,39.05,79017.12,0.0,-0.35065,0.00027,13.14009]
[1776867700456,39.05,79017.12,0.0,-0.35065,0.00027,13.14009]
[1776867701201,39.05,79017.12,0.0,-0.35065,0.00027,13.14009]
[1776867700631,39.05,79017.12,0.0,-0.35065,0.00027,13.14009]
[1776867701438,39.05,79017.12,0.0,-0.35065,0.00027,13.14009]
[1776867701921,39.05,79017.12,0.0,-0.35065,0.00027,13.14009]
[1776867702022,39.06,79026.75,0.0,-0.34813,0.00027,13.10717]
[1776867702443,39.06,79026.75,0.0,-0.34813,0.00027,13.10717]
[1776867702832,39.06,79026.75,0.0,-0.34813,0.00027,13.10717]
[1776867702834,39.06,79025.98,0.0,-0.34834,0.00027,13.10989]
[1776867703797,39.06,79025.98,0.0,-0.34834,0.00027,13.10989]
[1776867703932,39.06,79025.98,0.0,-0.34834,0.00027,13.10989]
[1776867704002,39.06,79025.57,0.0,-0.34845,0.00027,13.11139]
[1776867704271,39.06,79025.57,0.0,-0.34845,0.00027,13.11139]
[1776867704296,39.06,79025.57,0.0,-0.34845,0.00027,13.11139]
[1776867704875,39.06,79025.57,0.0,-0.34845,0.00027,13.11139]
[1776867704962,39.07,79012.52,0.0,-0.35195,0.00027,13.15699]
[1776867705362,39.07,79012.52,0.0,-0.35195,0.00027,13.15699]
[1776867705702,39.07,79004.9,0.0,-0.354,0.00027,13.18306]
[1776867706916,39.07,79004.9,0.0,-0.354,0.00027,13.18306]
[1776867706938,39.07,79005.17,0.0,-0.35394,0.00027,13.1823]
[1776867707696,39.07,79005.17,0.0,-0.35394,0.00027,13.1823]
[1776867707746,39.07,79005.17,0.0,-0.35394,0.00027,13.1823]
[1776867707819,39.07,79005.17,0.0,-0.35394,0.00027,13.1823]
[1776867708009,39.07,79005.17,0.0,-0.35394,0.00027,13.1823]
[1776867708192,39.07,79004.29,0.0,-0.35418,0.00027,13.18536]
[1776867708598,39.07,79004.29,0.0,-0.35418,0.00027,13.18536]
[1776867708836,39.07,79004.29,0.0,-0.35418,0.00027,13.18536]
[1776867708872,39.07,79004.29,0.0,-0.35418,0.00027,13.18536]
[1776867709031,39.07,79004.29,0.0,-0.35418,0.00027,13.18536]
[1776867709106,39.07,78994.05,0.0,-0.35694,0.00027,13.21986]
[1776867710167,39.07,78994.05,0.0,-0.35694,0.00027,13.21986]
[1776867710249,39.07,78994.05,0.0,-0.35694,0.00027,13.21986]
[1776867710419,39.07,78994.05,0.0,-0.35694,0.00027,13.21986]
[1776867710484,39.07,78994.05,0.0,-0.35694,0.00027,13.21986]
[1776867710684,39.07,78994.05,0.0,-0.35694,0.00027,13.21986]
[1776867711230,39.07,78985.73,0.0,-0.35919,0.00027,13.24746]
[1776867711707,39.07,78985.73,0.0,-0.35919,0.00027,13.24746]
[1776867711756,39.07,78985.73,0.0,-0.35919,0.00027,13.24746]
[1776867711884,39.07,78985.73,0.0,-0.35919,0.00027,13.24746]
[1776867711988,39.07,78985.73,0.0,-0.35919,0.00027,13.24746]
[1776867712028,39.07,78985.73,0.0,-0.35919,0.00027,13.24746]
[1776867712068,39.07,78985.73,0.0,-0.35919,0.00027,13.24746]
[1776867712072,39.07,78991.13,0.0,-0.35773,0.00027,13.22965]
[1776867712750,39.07,78999.63,0.0,-0.35544,0.00027,13.20126]
[1776867715562,39.08,79001.05,0.0,-0.35507,0.00027,13.19655]
[1776867715619,39.08,79001.05,0.0,-0.35507,0.00027,13.19655]
[1776867715714,39.08,79001.05,0.0,-0.35507,0.00027,13.19655]
[1776867715752,39.08,78997.19,0.0,-0.35611,0.00027,13.20958]
[1776867716418,39.08,78997.19,0.0,-0.35611,0.00027,13.20958]
[1776867716706,39.08,78997.19,0.0,-0.35611,0.00027,13.20958]
[1776867716718,39.08,78997.19,0.0,-0.35611,0.00027,13.20958]
[1776867717083,39.08,79003.14,0.0,-0.35452,0.00027,13.18967]
[1776867717943,39.08,79003.14,0.0,-0.35452,0.00027,13.18967]
[1776867718101,39.08,79007.19,0.0,-0.35344,0.00027,13.17598]
[1776867718489,39.08,79007.19,0.0,-0.35344,0.00027,13.17598]
[1776867718632,39.08,79007.19,0.0,-0.35344,0.00027,13.17598]
[1776867718662,39.08,79007.19,0.0,-0.35344,0.00027,13.17598]
[1776867718792,39.08,79012.56,0.0,-0.352,0.00027,13.15758]
[1776867719488,39.08,79012.56,0.0,-0.352,0.00027,13.15758]
[1776867720018,39.08,79012.56,0.0,-0.352,0.00027,13.15758]
[1776867720078,39.1,79026.83,0.0,-0.34824,0.00027,13.10868]
[1776867720720,39.1,79026.83,0.0,-0.34824,0.00027,13.10868]
[1776867720739,39.1,79026.83,0.0,-0.34824,0.00027,13.10868]
[1776867720814,39.1,79026.83,0.0,-0.34824,0.00027,13.10868]
[1776867720886,39.1,79026.83,0.0,-0.34824,0.00027,13.10868]
[1776867720931,39.1,79026.83,0.0,-0.34824,0.00027,13.10868]
[1776867721168,39.1,79026.83,0.0,-0.34824,0.00027,13.10868]
[1776867721241,39.1,79030.63,0.0,-0.34723,0.00027,13.09531]
[1776867721911,39.1,79030.63,0.0,-0.34723,0.00027,13.09531]
[1776867722112,39.1,79030.63,0.0,-0.34723,0.00027,13.09531]
[1776867722167,39.1,79030.63,0.0,-0.34723,0.00027,13.09531]
[1776867722228,39.12,79023.54,0.0,-0.3492,0.00027,13.1214]
[1776867722369,39.12,79023.54,0.0,-0.3492,0.00027,13.1214]
[1776867722392,39.12,79023.54,0.0,-0.3492,0.00027,13.1214]
[1776867722407,39.12,79023.54,0.0,-0.3492,0.00027,13.1214]
[1776867722659,39.12,79023.54,0.0,-0.3492,0.00027,13.1214]
[1776867723097,39.12,79023.54,0.0,-0.3492,0.00027,13.1214]
[1776867723107,39.12,79023.54,0.0,-0.3492,0.00027,13.1214]
[1776867723146,39.12,79026.67,0.0,-0.34837,0.00027,13.11051]
[1776867723760,39.12,79026.67,0.0,-0.34837,0.00027,13.11051]
[1776867723839,39.12,79031.25,0.0,-0.34715,0.00027,13.09434]
[1776867724258,39.12,79031.25,0.0,-0.34715,0.00027,13.09434]
[1776867724267,39.12,79031.25,0.0,-0.34715,0.00027,13.09434]
[1776867724269,39.12,79031.25,0.0,-0.34715,0.00027,13.09434]
[1776867724439,39.12,79031.25,0.0,-0.34715,0.00027,13.09434]
[1776867725114,39.12,79031.25,0.0,-0.34715,0.00027,13.09434]
[1776867725239,39.12,79031.25,0.0,-0.34715,0.00027,13.09434]
[1776867725182,39.15,79033.41,0.0,-0.34668,0.00027,13.08802]
[1776867725699,39.15,79033.41,0.0,-0.34668,0.00027,13.08802]
[1776867725911,39.15,79033.41,0.0,-0.34668,0.00027,13.08802]
[1776867725919,39.15,79038.98,0.0,-0.3452,0.00027,13.06815]
[1776867728588,39.15,79039.87,0.0,-0.34497,0.00027,13.06511]
[1776867728607,39.15,79039.87,0.0,-0.34497,0.00027,13.06511]
[1776867728706,39.15,79039.87,0.0,-0.34497,0.00027,13.06511]
[1776867728748,39.15,79039.87,0.0,-0.34497,0.00027,13.06511]
[1776867728836,39.16,79040.84,0.0,-0.34472,0.00027,13.06171]
[1776867730588,39.17,79043.23,0.0,-0.34415,0.00026,13.054]
[1776867730715,39.17,79043.23,0.0,-0.34415,0.00026,13.054]
[1776867730722,39.17,79043.23,0.0,-0.34415,0.00026,13.054]
[1776867730753,39.17,79043.23,0.0,-0.34415,0.00026,13.054]
[1776867730849,39.17,79043.93,0.0,-0.34396,0.00026,13.05147]
[1776867731994,39.17,79043.93,0.0,-0.34396,0.00026,13.05147]
[1776867732124,39.17,79043.93,0.0,-0.34396,0.00026,13.05147]
[1776867735632,39.22,79042.49,0.0,-0.34452,0.00026,13.05911]
[1776867735720,39.22,79042.49,0.0,-0.34452,0.00026,13.05911]
[1776867736285,39.22,79042.77,0.0,-0.34445,0.00026,13.05818]
[1776867736891,39.22,79037.36,0.0,-0.34589,0.00027,13.07761]
[1776867737898,39.23,79033.03,0.0,-0.34705,0.00027,13.0932]
[1776867740156,39.23,79032.26,0.0,-0.34726,0.00027,13.09592]
[1776867740205,39.23,79032.26,0.0,-0.34726,0.00027,13.09592]
[1776867740235,39.23,79032.26,0.0,-0.34726,0.00027,13.09592]
[1776867741149,39.23,79033.3,0.0,-0.34699,0.00027,13.09244]
[1776867741250,39.24,79038.88,0.0,-0.34552,0.00026,13.07271]
[1776867741914,39.24,79038.88,0.0,-0.34552,0.00026,13.07271]
[1776867742028,39.24,79038.88,0.0,-0.34552,0.00026,13.07271]
[1776867742038,39.24,79041.88,0.0,-0.34473,0.00026,13.06209]
[1776867742626,39.24,79041.88,0.0,-0.34473,0.00026,13.06209]
[1776867744513,39.24,79041.32,0.0,-0.3449,0.00026,13.06433]
[1776867745109,39.27,79043.58,0.0,-0.34439,0.00026,13.05743]
[1776867749550,39.29,79046.28,0.0,-0.34378,0.00026,13.0492]
[1776867749559,39.29,79046.28,0.0,-0.34378,0.00026,13.0492]
[1776867749749,39.29,79046.28,0.0,-0.34378,0.00026,13.0492]
[1776867749868,39.29,79046.28,0.0,-0.34378,0.00026,13.0492]
[1776867750110,39.29,79046.28,0.0,-0.34378,0.00026,13.0492]
[1776867750126,39.29,79046.28,0.0,-0.34378,0.00026,13.0492]
[1776867750153,39.3,79050.55,0.0,-0.34266,0.00026,13.03387]
[1776867750701,39.3,79050.55,0.0,-0.34266,0.00026,13.03387]
[1776867750950,39.3,79050.55,0.0,-0.34266,0.00026,13.03387]
[1776867750964,39.3,79050.55,0.0,-0.34266,0.00026,13.03387]
[1776867751086,39.3,79050.55,0.0,-0.34266,0.00026,13.03387]
[1776867751199,39.3,79050.55,0.0,-0.34266,0.00026,13.03387]
[1776867751347,39.3,79051.04,0.0,-0.34246,0.00026,13.02497]
[1776867751717,39.3,79051.04,0.0,-0.34246,0.00026,13.02497]
[1776867752174,39.3,79076.47,0.0,-0.33578,0.00026,12.93087]
[1776867752591,39.3,79076.47,0.0,-0.33578,0.00026,12.93087]
[1776867752678,39.3,79076.47,0.0,-0.33578,0.00026,12.93087]
[1776867753132,39.3,79076.47,0.0,-0.33578,0.00026,12.93087]
[1776867753155,39.3,79105.73,0.0,-0.32816,0.00026,12.81819]
[1776867753637,39.3,79105.73,0.0,-0.32816,0.00026,12.81819]
[1776867753932,39.3,79105.73,0.0,-0.32816,0.00026,12.81819]
[1776867753988,39.3,79105.73,0.0,-0.32816,0.00026,12.81819]
[1776867753994,39.3,79105.73,0.0,-0.32816,0.00026,12.81819]
[1776867754243,39.3,79105.73,0.0,-0.32816,0.00026,12.81819]
[1776867754193,39.32,79099.38,0.0,-0.32989,0.00026,12.84436]
[1776867754547,39.32,79099.38,0.0,-0.32989,0.00026,12.84436]
[1776867754836,39.32,79099.38,0.0,-0.32989,0.00026,12.84436]
[1776867755048,39.32,79099.38,0.0,-0.32989,0.00026,12.84436]
[1776867755485,39.32,79099.38,0.0,-0.32989,0.00026,12.84436]
[1776867755781,39.32,79099.38,0.0,-0.32989,0.00026,12.84436]
[1776867756172,39.32,79099.38,0.0,-0.32989,0.00026,12.84436]
[1776867756188,39.32,79096.92,0.0,-0.33053,0.00026,12.85392]
[1776867756432,39.32,79096.92,0.0,-0.33053,0.00026,12.85392]
[1776867756782,39.32,79096.92,0.0,-0.33053,0.00026,12.85392]
[1776867756800,39.32,79096.92,0.0,-0.33053,0.00026,12.85392]
[1776867756905,39.32,79096.92,0.0,-0.33053,0.00026,12.85392]
[1776867757212,39.32,79096.78,0.0,-0.33057,0.00026,12.85446]
[1776867757405,39.32,79096.78,0.0,-0.33057,0.00026,12.85446]
[1776867757514,39.32,79096.78,0.0,-0.33057,0.00026,12.85446]
[1776867758074,39.42,79097.32,0.0,-0.33083,0.00026,12.85861]
[1776867760443,39.47,79094.66,0.0,-0.33171,0.00026,12.87187]
[1776867760482,39.47,79094.66,0.0,-0.33171,0.00026,12.87187]
[1776867761140,39.47,79094.66,0.0,-0.33171,0.00026,12.87187]
[1776867761217,39.47,79094.66,0.0,-0.33171,0.00026,12.87187]
[1776867761289,39.47,79094.66,0.0,-0.33171,0.00026,12.87187]
[1776867764243,39.55,79099.57,0.0,-0.33073,0.00026,12.85742]
[1776867764307,39.57,79100.91,0.0,-0.33048,0.00026,12.85377]
[1776867765018,39.57,79100.91,0.0,-0.33048,0.00026,12.85377]
[1776867765022,39.57,79100.91,0.0,-0.33048,0.00026,12.85377]
[1776867765090,39.57,79100.91,0.0,-0.33048,0.00026,12.85377]
[1776867765345,39.6,79100.91,0.0,-0.33057,0.00026,12.85525]
[1776867766004,39.6,79100.91,0.0,-0.33057,0.00026,12.85525]
[1776867766057,39.6,79100.91,0.0,-0.33057,0.00026,12.85525]
[1776867766130,39.6,79101.66,0.0,-0.33039,0.00026,12.85248]
[1776867766900,39.6,79101.66,0.0,-0.33039,0.00026,12.85248]
[1776867766927,39.6,79101.66,0.0,-0.33039,0.00026,12.85248]
[1776867767137,39.6,79101.57,0.0,-0.33042,0.00026,12.85297]
[1776867767787,39.6,79101.57,0.0,-0.33042,0.00026,12.85297]
[1776867768144,39.62,79100.49,0.0,-0.33078,0.00026,12.85845]
[1776867769427,39.65,79101.19,0.0,-0.33069,0.00026,12.85708]
[1776867769555,39.65,79101.19,0.0,-0.33069,0.00026,12.85708]
[1776867769663,39.65,79101.19,0.0,-0.33069,0.00026,12.85708]
[1776867770161,39.67,79101.49,0.0,-0.3307,0.00026,12.85724]
[1776867770429,39.67,79101.49,0.0,-0.3307,0.00026,12.85724]
[1776867770791,39.67,79101.49,0.0,-0.3307,0.00026,12.85724]
[1776867771279,39.67,79114.06,0.0,-0.32748,0.00026,12.80874]
[1776867771632,39.67,79114.06,0.0,-0.32748,0.00026,12.80874]
[1776867771645,39.67,79114.06,0.0,-0.32748,0.00026,12.80874]
[1776867771650,39.67,79114.06,0.0,-0.32748,0.00026,12.80874]
[1776867771655,39.67,79114.06,0.0,-0.32748,0.00026,12.80874]
[1776867771692,39.67,79114.06,0.0,-0.32748,0.00026,12.80874]
[1776867771853,39.67,79114.06,0.0,-0.32748,0.00026,12.80874]
[1776867772146,39.67,79114.06,0.0,-0.32748,0.00026,12.80874]
[1776867772175,39.67,79114.06,0.0,-0.32748,0.00026,12.80874]
[1776867772279,39.67,79114.06,0.0,-0.32748,0.00026,12.80874]
[1776867772215,39.67,79123.45,0.0,-0.32508,0.00026,12.77194]
[1776867773507,39.67,79125.32,0.0,-0.32461,0.00026,12.76466]
[1776867773534,39.67,79125.32,0.0,-0.32461,0.00026,12.76466]
[1776867773594,39.67,79125.32,0.0,-0.32461,0.00026,12.76466]
[1776867773712,39.67,79125.32,0.0,-0.32461,0.00026,12.76466]
[1776867773726,39.67,79125.32,0.0,-0.32461,0.00026,12.76466]
[1776867773825,39.67,79125.32,0.0,-0.32461,0.00026,12.76466]
[1776867773951,39.67,79125.32,0.0,-0.32461,0.00026,12.76466]
[1776867774281,39.68,79129.41,0.0,-0.32357,0.00026,12.74855]
[1776867774435,39.68,79129.41,0.0,-0.32357,0.00026,12.74855]
[1776867774634,39.68,79129.41,0.0,-0.32357,0.00026,12.74855]
[1776867774639,39.68,79129.41,0.0,-0.32357,0.00026,12.74855]
[1776867774755,39.68,79129.41,0.0,-0.32357,0.00026,12.74855]
[1776867774886,39.68,79129.41,0.0,-0.32357,0.00026,12.74855]
[1776867774948,39.68,79129.41,0.0,-0.32357,0.00026,12.74855]
[1776867775081,39.68,79129.41,0.0,-0.32357,0.00026,12.74855]
[1776867775196,39.68,79129.41,0.0,-0.32357,0.00026,12.74855]
[1776867775296,39.68,79135.69,0.0,-0.32197,0.00025,12.72343]
[1776867775504,39.68,79135.69,0.0,-0.32197,0.00025,12.72343]
[1776867775819,39.68,79135.69,0.0,-0.32197,0.00025,12.72343]
[1776867776022,39.68,79135.69,0.0,-0.32197,0.00025,12.72343]
[1776867776233,39.68,79135.69,0.0,-0.32197,0.00025,12.72343]
[1776867776309,39.68,79120.02,0.0,-0.32598,0.00026,12.78591]
[1776867776374,39.68,79120.02,0.0,-0.32598,0.00026,12.78591]
[1776867776549,39.68,79120.02,0.0,-0.32598,0.00026,12.78591]
[1776867776695,39.68,79120.02,0.0,-0.32598,0.00026,12.78591]
[1776867776711,39.68,79120.02,0.0,-0.32598,0.00026,12.78591]
[1776867776768,39.68,79120.02,0.0,-0.32598,0.00026,12.78591]
[1776867776796,39.68,79120.02,0.0,-0.32598,0.00026,12.78591]
[1776867776827,39.68,79120.02,0.0,-0.32598,0.00026,12.78591]
[1776867777219,39.68,79120.02,0.0,-0.326,0.00026,12.78613]
[1776867777824,39.68,79120.02,0.0,-0.326,0.00026,12.78613]
[1776867778227,39.68,79110.55,0.0,-0.32843,0.00026,12.82326]
[1776867782457,39.71,79108.05,0.0,-0.32919,0.00026,12.83472]
[1776867782550,39.71,79108.05,0.0,-0.32919,0.00026,12.83472]
[1776867783263,39.72,79105.69,0.0,-0.3298,0.00026,12.84396]
[1776867783627,39.72,79105.69,0.0,-0.3298,0.00026,12.84396]
[1776867783963,39.72,79105.69,0.0,-0.3298,0.00026,12.84396]
[1776867783996,39.72,79105.69,0.0,-0.3298,0.00026,12.84396]
[1776867784288,39.72,79107.39,0.0,-0.32937,0.00026,12.83755]
[1776867784526,39.72,79107.39,0.0,-0.32937,0.00026,12.83755]
[1776867784550,39.72,79107.39,0.0,-0.32937,0.00026,12.83755]
[1776867784681,39.72,79107.39,0.0,-0.32937,0.00026,12.83755]
[1776867784915,39.72,79107.39,0.0,-0.32937,0.00026,12.83755]
[1776867784998,39.72,79107.39,0.0,-0.32937,0.00026,12.83755]
[1776867785131,39.72,79107.39,0.0,-0.32937,0.00026,12.83755]
[1776867785355,39.74,79106.72,0.0,-0.32965,0.00026,12.84175]
[1776867785387,39.74,79106.72,0.0,-0.32965,0.00026,12.84175]
[1776867785562,39.74,79106.72,0.0,-0.32965,0.00026,12.84175]
[1776867785661,39.74,79106.72,0.0,-0.32965,0.00026,12.84175]
[1776867785819,39.74,79106.72,0.0,-0.32965,0.00026,12.84175]
[1776867785875,39.74,79106.72,0.0,-0.32965,0.00026,12.84175]
[1776867786128,39.74,79106.72,0.0,-0.32965,0.00026,12.84175]
[1776867786293,39.77,79103.07,0.0,-0.3307,0.00026,12.85753]
[1776867786812,39.77,79103.07,0.0,-0.3307,0.00026,12.85753]
[1776867786889,39.77,79103.07,0.0,-0.3307,0.00026,12.85753]
[1776867786918,39.77,79103.07,0.0,-0.3307,0.00026,12.85753]
[1776867787244,39.77,79103.07,0.0,-0.3307,0.00026,12.85753]
[1776867787300,39.78,79114.46,0.0,-0.32778,0.00026,12.81366]
[1776867787338,39.78,79114.46,0.0,-0.32778,0.00026,12.81366]
[1776867787747,39.78,79114.46,0.0,-0.32778,0.00026,12.81366]
[1776867787818,39.78,79114.46,0.0,-0.32778,0.00026,12.81366]
[1776867788307,39.78,79132.38,0.0,-0.32321,0.00025,12.74323]
[1776867789223,39.78,79132.38,0.0,-0.32321,0.00025,12.74323]
[1776867789239,39.78,79132.38,0.0,-0.32321,0.00025,12.74323]
[1776867789316,39.78,79137.9,0.0,-0.32182,0.00025,12.72132]
[1776867793381,39.79,79140.94,0.0,-0.32109,0.00025,12.70978]
[1776867793422,39.79,79140.94,0.0,-0.32109,0.00025,12.70978]
[1776867794817,39.79,79137.48,0.0,-0.32198,0.00025,12.72383]
[1776867795139,39.79,79137.48,0.0,-0.32198,0.00025,12.72383]
[1776867795317,39.79,79137.48,0.0,-0.32198,0.00025,12.72383]
[1776867795338,39.79,79137.48,0.0,-0.32198,0.00025,12.72383]
[1776867795185,39.79,79137.95,0.0,-0.32187,0.00025,12.72215]
[1776867795477,39.79,79137.95,0.0,-0.32187,0.00025,12.72215]
[1776867795570,39.79,79137.95,0.0,-0.32187,0.00025,12.72215]
[1776867795930,39.79,79137.95,0.0,-0.32187,0.00025,12.72215]
[1776867795940,39.79,79137.95,0.0,-0.32187,0.00025,12.72215]
[1776867795954,39.79,79130.36,0.0,-0.3238,0.00025,12.7524]
[1776867797205,39.79,79130.36,0.0,-0.3238,0.00025,12.7524]
[1776867797245,39.79,79130.36,0.0,-0.3238,0.00025,12.7524]
[1776867797301,39.8,79122.63,0.0,-0.32579,0.00026,12.78332]
[1776867798112,39.8,79122.63,0.0,-0.32579,0.00026,12.78332]
[1776867798214,39.8,79122.63,0.0,-0.32579,0.00026,12.78332]
[1776867798235,39.8,79112.0,0.0,-0.32852,0.00026,12.82492]
[1776867798372,39.8,79112.0,0.0,-0.32852,0.00026,12.82492]
[1776867798523,39.8,79112.0,0.0,-0.32852,0.00026,12.82492]
[1776867798575,39.8,79112.0,0.0,-0.32852,0.00026,12.82492]
[1776867799135,39.8,79112.0,0.0,-0.32852,0.00026,12.82492]
[1776867799206,39.83,79104.64,0.0,-0.33052,0.00026,12.85502]
[1776867799495,39.83,79104.64,0.0,-0.33052,0.00026,12.85502]
[1776867799517,39.83,79104.64,0.0,-0.33052,0.00026,12.85502]
[1776867799535,39.83,79104.64,0.0,-0.33052,0.00026,12.85502]
[1776867799598,39.83,79104.64,0.0,-0.33052,0.00026,12.85502]
[1776867800053,39.86,79102.31,0.0,-0.33123,0.00026,12.8657]
[1776867801300,39.86,79102.31,0.0,-0.33123,0.00026,12.8657]
[1776867801341,39.86,79102.31,0.0,-0.33123,0.00026,12.8657]
[1776867801394,39.86,79102.31,0.0,-0.33123,0.00026,12.8657]
[1776867801506,39.86,79102.31,0.0,-0.33123,0.00026,12.8657]
[1776867801655,39.86,79102.31,0.0,-0.33123,0.00026,12.8657]
[1776867802090,39.86,79102.31,0.0,-0.33123,0.00026,12.8657]
[1776867802264,39.86,79102.31,0.0,-0.33123,0.00026,12.8657]
[1776867802307,39.89,79087.56,0.0,-0.33514,0.00026,12.92305]
[1776867802918,39.89,79087.56,0.0,-0.33514,0.00026,12.92305]
[1776867804271,39.9,79080.11,0.0,-0.33708,0.00026,12.9509]
[1776867805410,39.9,79080.11,0.0,-0.33708,0.00026,12.9509]
[1776867805468,39.9,79080.11,0.0,-0.33708,0.00026,12.9509]
[1776867805603,39.9,79080.11,0.0,-0.33708,0.00026,12.9509]
[1776867805841,39.9,79080.11,0.0,-0.33708,0.00026,12.9509]
[1776867805876,39.9,79080.11,0.0,-0.33708,0.00026,12.9509]
[1776867806102,39.9,79076.79,0.0,-0.33795,0.00026,12.96335]
[1776867806601,39.9,79076.79,0.0,-0.33795,0.00026,12.96335]
[1776867806703,39.9,79071.44,0.0,-0.33933,0.00026,12.98288]
[1776867808295,39.9,79071.44,0.0,-0.33933,0.00026,12.98288]
[1776867808366,39.91,79068.41,0.0,-0.34014,0.00026,12.99413]
[1776867808396,39.91,79068.41,0.0,-0.34014,0.00026,12.99413]
[1776867809141,39.91,79068.41,0.0,-0.34014,0.00026,12.99413]
[1776867809178,39.91,79068.41,0.0,-0.34014,0.00026,12.99413]
[1776867809244,39.91,79070.14,0.0,-0.3397,0.00026,12.98797]
[1776867809717,39.91,79070.14,0.0,-0.3397,0.00026,12.98797]
[1776867810126,39.91,79056.73,0.0,-0.34318,0.00026,13.0363]
[1776867811058,39.91,79056.73,0.0,-0.34318,0.00026,13.0363]
[1776867811115,39.91,79056.73,0.0,-0.34318,0.00026,13.0363]
[1776867811143,39.91,79056.73,0.0,-0.34318,0.00026,13.0363]
[1776867811205,39.92,79052.65,0.0,-0.34419,0.00026,13.04376]
[1776867811426,39.92,79052.65,0.0,-0.34419,0.00026,13.04376]
[1776867811504,39.92,79052.65,0.0,-0.34419,0.00026,13.04376]
[1776867812070,39.92,79052.65,0.0,-0.34419,0.00026,13.04376]
[1776867812094,39.92,79052.65,0.0,-0.34419,0.00026,13.04376]
[1776867812248,39.92,79050.43,0.0,-0.34477,0.00026,13.0517]
[1776867813085,39.92,79050.43,0.0,-0.34477,0.00026,13.0517]
[1776867813128,39.92,79050.43,0.0,-0.34477,0.00026,13.0517]
[1776867813190,39.92,79050.43,0.0,-0.34477,0.00026,13.0517]
[1776867813338,39.92,79050.43,0.0,-0.34477,0.00026,13.0517]
[1776867813266,39.92,79054.99,0.0,-0.34359,0.00026,13.03566]
[1776867813376,39.92,79054.99,0.0,-0.34359,0.00026,13.03566]
[1776867814396,39.92,79054.99,0.0,-0.34359,0.00026,13.03566]
[1776867814417,39.92,79054.99,0.0,-0.34359,0.00026,13.03566]
[1776867814746,39.92,79054.99,0.0,-0.34359,0.00026,13.03566]
[1776867815306,39.92,79054.99,0.0,-0.34359,0.00026,13.03566]
[1776867815344,39.92,79063.44,0.0,-0.34141,0.00026,13.00571]
[1776867815370,39.92,79063.44,0.0,-0.34141,0.00026,13.00571]
[1776867816314,39.92,79063.44,0.0,-0.34141,0.00026,13.00571]
[1776867817002,39.92,79062.9,0.0,-0.34155,0.00026,13.00765]
[1776867817011,39.92,79062.9,0.0,-0.34155,0.00026,13.00765]
[1776867817094,39.93,79061.08,0.0,-0.34204,0.00026,13.01441]
[1776867819125,39.93,79060.85,0.0,-0.34211,0.00026,13.01534]
[1776867819192,39.93,79060.85,0.0,-0.34211,0.00026,13.01534]
[1776867819298,39.93,79056.73,0.0,-0.34319,0.00026,13.03017]
[1776867819997,39.93,79056.73,0.0,-0.34319,0.00026,13.03017]
[1776867820031,39.93,79056.73,0.0,-0.34319,0.00026,13.03017]
[1776867820110,39.93,79056.73,0.0,-0.34319,0.00026,13.03017]
[1776867820148,39.93,79046.0,0.0,-0.34599,0.00026,13.0681]
[1776867821224,39.93,79046.0,0.0,-0.34599,0.00026,13.0681]
[1776867821286,39.94,79038.71,0.0,-0.3479,0.00026,13.09355]
[1776867821905,39.94,79034.04,0.0,-0.34912,0.00026,13.10961]
[1776867822755,39.94,79034.04,0.0,-0.34912,0.00026,13.10961]
[1776867822815,39.94,79030.96,0.0,-0.34994,0.00026,13.12025]
[1776867823467,39.94,79030.96,0.0,-0.34994,0.00026,13.12025]
[1776867823884,39.94,79030.96,0.0,-0.34994,0.00026,13.12025]
[1776867823926,39.94,79030.96,0.0,-0.34994,0.00026,13.12025]
[1776867824513,39.94,79028.9,0.0,-0.35048,0.00026,13.12738]
[1776867824581,39.94,79028.9,0.0,-0.35048,0.00026,13.12738]
[1776867825253,39.94,79028.9,0.0,-0.35048,0.00026,13.12738]
[1776867825266,39.94,79028.9,0.0,-0.35048,0.00026,13.12738]
[1776867825412,39.95,79023.2,0.0,-0.35199,0.00026,13.14685]
[1776867826032,39.95,79023.2,0.0,-0.35199,0.00026,13.14685]
[1776867826247,39.95,79036.94,0.0,-0.3484,0.00026,13.10011]
[1776867826739,39.95,79036.94,0.0,-0.3484,0.00026,13.10011]
[1776867827066,39.95,79036.94,0.0,-0.3484,0.00026,13.10011]
[1776867827090,39.95,79036.94,0.0,-0.3484,0.00026,13.10011]
[1776867827156,39.95,79036.94,0.0,-0.3484,0.00026,13.10011]
[1776867827218,39.95,79036.94,0.0,-0.3484,0.00026,13.10011]
[1776867828359,39.95,79029.45,0.0,-0.35037,0.00026,13.12588]
[1776867828429,39.95,79029.45,0.0,-0.35037,0.00026,13.12588]
[1776867829343,39.95,79021.87,0.0,-0.35236,0.00026,13.15156]
[1776867829555,39.95,79021.87,0.0,-0.35236,0.00026,13.15156]
[1776867829577,39.95,79021.87,0.0,-0.35236,0.00026,13.15156]
[1776867829929,39.95,79021.87,0.0,-0.35236,0.00026,13.15156]
[1776867830376,39.95,79022.04,0.0,-0.35232,0.00026,13.15106]
[1776867830450,39.95,79022.04,0.0,-0.35232,0.00026,13.15106]
[1776867830582,39.95,79022.04,0.0,-0.35232,0.00026,13.15106]
[1776867830652,39.95,79022.97,0.0,-0.35208,0.00026,13.14794]
[1776867831426,39.95,79022.97,0.0,-0.35208,0.00026,13.14794]
[1776867831513,39.95,79022.97,0.0,-0.35208,0.00026,13.14794]
[1776867831546,39.95,79022.97,0.0,-0.35208,0.00026,13.14794]
[1776867831636,39.95,79022.97,0.0,-0.35208,0.00026,13.14794]
[1776867832100,39.96,79019.6,0.0,-0.35297,0.00026,13.1593]
[1776867832445,39.96,79019.6,0.0,-0.35297,0.00026,13.1593]
[1776867832477,39.96,79019.6,0.0,-0.35297,0.00026,13.1593]
[1776867832530,39.96,79019.6,0.0,-0.35297,0.00026,13.1593]
[1776867833212,39.96,79019.6,0.0,-0.35297,0.00026,13.1593]
[1776867833313,39.96,79010.94,0.0,-0.35525,0.00026,13.18815]
[1776867833425,39.96,79010.94,0.0,-0.35525,0.00026,13.18815]
[1776867834564,39.96,79010.81,0.0,-0.35529,0.00026,13.18861]
[1776867834570,39.96,79010.81,0.0,-0.35529,0.00026,13.18861]
[1776867835074,39.96,79010.81,0.0,-0.35529,0.00026,13.18861]
[1776867835165,39.96,79010.81,0.0,-0.35529,0.00026,13.18861]
[1776867835198,39.96,79010.81,0.0,-0.35529,0.00026,13.18861]
[1776867835329,39.96,79016.46,0.0,-0.3538,0.00026,13.16996]
[1776867835853,39.96,79016.46,0.0,-0.3538,0.00026,13.16996]
[1776867835900,39.96,79016.46,0.0,-0.3538,0.00026,13.16996]
[1776867835935,39.96,79016.46,0.0,-0.3538,0.00026,13.16996]
[1776867835950,39.96,79016.46,0.0,-0.3538,0.00026,13.16996]
[1776867836036,39.96,79016.46,0.0,-0.3538,0.00026,13.16996]
[1776867836068,39.96,79016.46,0.0,-0.3538,0.00026,13.16996]
[1776867836129,39.96,79016.46,0.0,-0.3538,0.00026,13.16996]
[1776867836190,39.96,79016.46,0.0,-0.3538,0.00026,13.16996]
[1776867836221,39.96,79016.46,0.0,-0.3538,0.00026,13.16996]
[1776867836342,39.96,79019.99,0.0,-0.35288,0.00026,13.15822]
[1776867836718,39.96,79019.99,0.0,-0.35288,0.00026,13.15822]
[1776867836795,39.96,79019.99,0.0,-0.35288,0.00026,13.15822]
[1776867837382,39.96,79019.99,0.0,-0.35288,0.00026,13.15822]
[1776867836897,39.96,79036.29,0.0,-0.34861,0.00026,13.10297]
[1776867837415,39.96,79036.29,0.0,-0.34861,0.00026,13.10297]
[1776867838209,39.96,79036.29,0.0,-0.34861,0.00026,13.10297]
[1776867838243,39.96,79036.29,0.0,-0.34861,0.00026,13.10297]
[1776867838257,39.96,79036.29,0.0,-0.34861,0.00026,13.10297]
[1776867838310,39.96,79043.6,0.0,-0.34671,0.00026,13.07774]
[1776867839251,39.96,79043.6,0.0,-0.34671,0.00026,13.07774]
[1776867839278,39.96,79043.6,0.0,-0.34671,0.00026,13.07774]
[1776867839342,39.96,79043.6,0.0,-0.34671,0.00026,13.07774]
[1776867839347,39.96,79043.6,0.0,-0.34671,0.00026,13.07774]
[1776867839367,39.96,79043.6,0.0,-0.34671,0.00026,13.07774]
[1776867839402,39.96,79048.46,0.0,-0.34545,0.00026,13.06087]
[1776867839428,39.96,79048.46,0.0,-0.34545,0.00026,13.06087]
[1776867839441,39.96,79048.46,0.0,-0.34545,0.00026,13.06087]
[1776867839485,39.96,79048.46,0.0,-0.34545,0.00026,13.06087]
[1776867839549,39.96,79048.46,0.0,-0.34545,0.00026,13.06087]
[1776867839871,39.96,79048.46,0.0,-0.34545,0.00026,13.06087]
[1776867840352,39.96,79041.91,0.0,-0.34716,0.00026,13.0838]
[1776867840436,39.96,79041.91,0.0,-0.34716,0.00026,13.0838]
[1776867840445,39.96,79041.91,0.0,-0.34716,0.00026,13.0838]
[1776867840464,39.96,79041.91,0.0,-0.34716,0.00026,13.0838]
[1776867840596,39.96,79041.91,0.0,-0.34716,0.00026,13.0838]
[1776867841027,39.96,79041.91,0.0,-0.34716,0.00026,13.0838]
[1776867841042,39.96,79041.91,0.0,-0.34716,0.00026,13.0838]
[1776867841253,39.96,79041.91,0.0,-0.34716,0.00026,13.0838]
[1776867841299,39.96,79041.91,0.0,-0.34716,0.00026,13.0838]
[1776867841309,39.97,79035.96,0.0,-0.34872,0.00026,13.1044]
[1776867841425,39.97,79035.96,0.0,-0.34872,0.00026,13.1044]
[1776867841770,39.97,79035.96,0.0,-0.34872,0.00026,13.1044]
[1776867841792,39.97,79035.96,0.0,-0.34872,0.00026,13.1044]
[1776867841814,39.97,79035.96,0.0,-0.34872,0.00026,13.1044]
[1776867842089,39.97,79035.96,0.0,-0.34872,0.00026,13.1044]
[1776867842226,39.97,79035.96,0.0,-0.34872,0.00026,13.1044]
[1776867842259,39.97,79035.96,0.0,-0.34872,0.00026,13.1044]
[1776867842340,39.97,79035.52,0.0,-0.34884,0.00026,13.10598]
[1776867842645,39.97,79035.52,0.0,-0.34884,0.00026,13.10598]
[1776867843198,39.97,79035.52,0.0,-0.34884,0.00026,13.10598]
[1776867843218,39.97,79035.52,0.0,-0.34884,0.00026,13.10598]
[1776867843278,39.97,79035.52,0.0,-0.34884,0.00026,13.10598]
[1776867843338,39.97,79035.52,0.0,-0.34884,0.00026,13.10598]
[1776867843299,39.97,79022.59,0.0,-0.35223,0.00026,13.14995]
[1776867843600,39.97,79022.59,0.0,-0.35223,0.00026,13.14995]
[1776867843685,39.97,79022.59,0.0,-0.35223,0.00026,13.14995]
[1776867843809,39.97,79022.59,0.0,-0.35223,0.00026,13.14995]
[1776867843921,39.97,79022.59,0.0,-0.35223,0.00026,13.14995]
[1776867844003,39.97,79022.59,0.0,-0.35223,0.00026,13.14995]
[1776867844302,39.97,79022.59,0.0,-0.35223,0.00026,13.14995]
[1776867844366,39.97,79022.59,0.0,-0.35223,0.00026,13.14995]
[1776867844316,39.97,79011.69,0.0,-0.3551,0.00026,13.18632]
[1776867844487,39.97,79011.69,0.0,-0.3551,0.00026,13.18632]
[1776867844723,39.97,79011.69,0.0,-0.3551,0.00026,13.18632]
[1776867846225,39.97,79011.69,0.0,-0.3551,0.00026,13.18632]
[1776867846241,39.97,79011.69,0.0,-0.3551,0.00026,13.18632]
[1776867846326,39.98,78998.02,0.0,-0.35872,0.00026,13.23097]
[1776867848983,39.98,78996.88,0.0,-0.35902,0.00026,13.23467]
[1776867849084,39.98,78995.46,0.0,-0.3594,0.00026,13.23927]
[1776867850594,39.98,78998.08,0.0,-0.35871,0.00026,13.23093]
[1776867850765,39.98,78998.08,0.0,-0.35871,0.00026,13.23093]
[1776867853853,39.98,78998.99,0.0,-0.35848,0.00026,13.22808]
[1776867853942,39.98,78998.99,0.0,-0.35848,0.00026,13.22808]
[1776867853970,39.98,78998.99,0.0,-0.35848,0.00026,13.22808]
[1776867854049,39.98,78998.99,0.0,-0.35848,0.00026,13.22808]
[1776867854062,39.98,78998.99,0.0,-0.35848,0.00026,13.22808]
[1776867854156,39.98,78998.99,0.0,-0.35848,0.00026,13.22808]
[1776867854402,39.98,79000.1,0.0,-0.35819,0.00026,13.22453]
[1776867854468,39.98,79000.1,0.0,-0.35819,0.00026,13.22453]
[1776867854514,39.98,79000.1,0.0,-0.35819,0.00026,13.22453]
[1776867854801,39.98,79000.1,0.0,-0.35819,0.00026,13.22453]
[1776867856220,39.98,79000.1,0.0,-0.35819,0.00026,13.22453]
[1776867856322,39.99,79013.47,0.0,-0.35467,0.00026,13.18097]
[1776867856977,39.99,79013.47,0.0,-0.35467,0.00026,13.18097]
[1776867857049,39.99,79013.47,0.0,-0.35467,0.00026,13.18097]
[1776867857141,39.99,79013.47,0.0,-0.35467,0.00026,13.18097]
[1776867857151,39.99,79017.33,0.0,-0.35366,0.00026,13.16818]
[1776867859561,39.99,79013.98,0.0,-0.35455,0.00026,13.1794]
[1776867859620,39.99,79013.98,0.0,-0.35455,0.00026,13.1794]
[1776867859685,39.99,79013.98,0.0,-0.35455,0.00026,13.1794]
[1776867859713,39.99,79013.98,0.0,-0.35455,0.00026,13.1794]
[1776867859718,39.99,79013.98,0.0,-0.35455,0.00026,13.1794]
[1776867859738,39.99,79013.98,0.0,-0.35455,0.00026,13.1794]
[1776867859773,39.99,79013.98,0.0,-0.35455,0.00026,13.1794]
[1776867859839,39.99,79015.1,0.0,-0.35426,0.00026,13.17576]
[1776867860650,39.99,79015.1,0.0,-0.35426,0.00026,13.17576]
[1776867861088,39.99,79015.27,0.0,-0.35422,0.00026,13.1753]
[1776867862960,39.99,79012.81,0.0,-0.35487,0.00026,13.18349]
[1776867862976,39.99,79012.81,0.0,-0.35487,0.00026,13.18349]
[1776867862986,39.99,79013.54,0.0,-0.35468,0.00026,13.18109]
[1776867866315,40.0,79009.18,0.0,-0.35585,0.00026,13.19566]
[1776867868117,40.0,79009.16,0.0,-0.35585,0.00026,13.19573]
[1776867868204,40.0,79007.35,0.0,-0.35634,0.00026,13.20175]
[1776867868970,40.0,79003.46,0.0,-0.35736,0.00026,13.2144]
[1776867871000,40.0,79003.46,0.0,-0.35736,0.00026,13.21444]
[1776867871018,40.0,79003.46,0.0,-0.35736,0.00026,13.21444]
[1776867871058,40.0,79003.46,0.0,-0.35736,0.00026,13.21444]
[1776867871222,40.0,79003.46,0.0,-0.35736,0.00026,13.21444]
[1776867871292,40.0,79003.46,0.0,-0.35736,0.00026,13.21444]
[1776867871394,40.0,78997.95,0.0,-0.35876,0.00026,13.22529]
[1776867871496,40.0,78997.95,0.0,-0.35876,0.00026,13.22529]
[1776867872010,40.0,78997.95,0.0,-0.35876,0.00026,13.22529]
[1776867872053,40.0,78997.95,0.0,-0.35876,0.00026,13.22529]
[1776867872214,40.01,78999.79,0.0,-0.35828,0.00026,13.21943]
[1776867873109,40.01,79008.27,0.0,-0.35605,0.00026,13.19195]
[1776867877122,40.01,79007.11,0.0,-0.35637,0.00026,13.19587]
[1776867877197,40.01,79005.89,0.0,-0.35669,0.00026,13.19992]
[1776867877592,40.01,79005.89,0.0,-0.35669,0.00026,13.19992]
[1776867877650,40.01,79005.89,0.0,-0.35669,0.00026,13.19992]
[1776867878230,40.01,78998.31,0.0,-0.35869,0.00026,13.22444]
[1776867879249,40.01,78998.31,0.0,-0.35869,0.00026,13.22444]
[1776867879328,40.01,78998.31,0.0,-0.35869,0.00026,13.22444]
[1776867880556,40.02,78994.85,0.0,-0.35962,0.00026,13.23566]
[1776867880663,40.02,78994.85,0.0,-0.35962,0.00026,13.23566]
[1776867880984,40.02,78999.88,0.0,-0.35829,0.00026,13.21959]
[1776867882305,40.02,79005.45,0.0,-0.35684,0.00026,13.20169]
[1776867883567,40.02,79005.45,0.0,-0.35684,0.00026,13.20169]
[1776867884099,40.02,79005.45,0.0,-0.35684,0.00026,13.20169]
[1776867884355,40.04,79009.87,0.0,-0.35573,0.00026,13.18802]
[1776867884545,40.04,79009.87,0.0,-0.35573,0.00026,13.18802]
[1776867885095,40.04,79009.87,0.0,-0.35573,0.00026,13.18802]
[1776867885352,40.06,79019.68,0.0,-0.35321,0.00026,13.15639]
[1776867886114,40.06,79025.93,0.0,-0.35158,0.00026,13.13548]
[1776867888033,40.06,79026.0,0.0,-0.35157,0.00026,13.13537]
[1776867891689,40.14,79026.18,0.0,-0.3518,0.00026,13.13853]
[1776867891699,40.14,79026.18,0.0,-0.3518,0.00026,13.13853]
[1776867891930,40.14,79026.18,0.0,-0.3518,0.00026,13.13853]
[1776867892244,40.14,79040.38,0.0,-0.3481,0.00026,13.09039]
[1776867893300,40.18,79044.67,0.0,-0.34712,0.00026,13.07749]
[1776867894107,40.18,79044.67,0.0,-0.34712,0.00026,13.07749]
[1776867895252,40.2,79045.07,0.0,-0.34709,0.00026,13.07717]
[1776867895305,40.2,79045.07,0.0,-0.34709,0.00026,13.07717]
[1776867895322,40.2,79045.07,0.0,-0.34709,0.00026,13.07717]
[1776867895330,40.2,79045.07,0.0,-0.34709,0.00026,13.07717]
[1776867895425,40.22,79050.12,0.0,-0.34586,0.00026,13.06077]
[1776867897820,40.25,79048.94,0.0,-0.34625,0.00026,13.06604]
[1776867899116,40.27,79048.94,0.0,-0.34633,0.00026,13.06718]
[1776867899253,40.27,79048.94,0.0,-0.34633,0.00026,13.06718]
[1776867899462,40.33,79051.96,0.0,-0.34576,0.00026,13.05972]
[1776867899576,40.33,79051.96,0.0,-0.34576,0.00026,13.05972]
[1776867900128,40.33,79052.4,0.0,-0.34565,0.00026,13.0582]
[1776867901131,40.37,79065.59,0.0,-0.34239,0.00026,13.01403]
[1776867901548,40.37,79065.59,0.0,-0.34239,0.00026,13.01403]
[1776867901800,40.37,79065.59,0.0,-0.34239,0.00026,13.01403]
[1776867902185,40.37,79065.59,0.0,-0.34239,0.00026,13.01403]
[1776867902190,40.4,79083.04,0.0,-0.33802,0.00026,12.95315]
[1776867903250,40.4,79083.04,0.0,-0.33802,0.00026,12.95315]
[1776867903362,40.4,79083.04,0.0,-0.33802,0.00026,12.95315]
[1776867903456,40.46,79088.6,0.0,-0.33683,0.00025,12.93639]
[1776867906422,40.56,79080.82,0.0,-0.33916,0.00025,12.96953]
[1776867906818,40.56,79080.82,0.0,-0.33916,0.00025,12.96953]
[1776867907565,40.56,79080.82,0.0,-0.33916,0.00025,12.96953]
[1776867908187,40.61,79084.74,0.0,-0.33835,0.00025,12.9583]
[1776867908853,40.61,79084.74,0.0,-0.33835,0.00025,12.9583]
[1776867909188,40.64,79083.69,0.0,-0.33872,0.00025,12.96351]
[1776867911531,40.65,79080.5,0.0,-0.33955,0.00025,12.97517]
[1776867912370,40.65,79080.05,0.0,-0.33967,0.00025,12.9769]
[1776867913381,40.68,79074.24,0.0,-0.34125,0.00025,12.99893]
[1776867914969,40.68,79072.54,0.0,-0.34169,0.00025,13.00508]
[1776867914983,40.68,79072.54,0.0,-0.34169,0.00025,13.00508]
[1776867915240,40.68,79072.54,0.0,-0.34169,0.00025,13.00508]
[1776867915688,40.68,79072.54,0.0,-0.34169,0.00025,13.00508]
[1776867916227,40.68,79072.54,0.0,-0.34169,0.00025,13.00508]
[1776867916301,40.68,79072.54,0.0,-0.34169,0.00025,13.00508]
[1776867916326,40.68,79072.54,0.0,-0.34169,0.00025,13.00508]
[1776867916397,40.68,79072.54,0.0,-0.34169,0.00025,13.00508]
[1776867916460,40.68,79064.62,0.0,-0.34373,0.00026,13.03306]
[1776867916619,40.68,79064.62,0.0,-0.34373,0.00026,13.03306]
[1776867916743,40.68,79064.62,0.0,-0.34373,0.00026,13.03306]
[1776867917021,40.68,79064.62,0.0,-0.34373,0.00026,13.03306]
[1776867917245,40.69,79063.99,0.0,-0.3439,0.00026,13.03536]
[1776867918460,40.69,79063.99,0.0,-0.3439,0.00026,13.03536]
[1776867918251,40.69,79057.55,0.0,-0.34555,0.00026,13.05765]
[1776867918538,40.69,79057.55,0.0,-0.34555,0.00026,13.05765]
[1776867919291,40.69,79057.55,0.0,-0.34555,0.00026,13.05765]
[1776867919335,40.69,79057.55,0.0,-0.34555,0.00026,13.05765]
[1776867919362,40.69,79048.4,0.0,-0.3479,0.00026,13.08889]
[1776867920689,40.69,79048.4,0.0,-0.3479,0.00026,13.08893]
[1776867920765,40.69,79048.4,0.0,-0.3479,0.00026,13.08893]
[1776867921170,40.69,79048.4,0.0,-0.3479,0.00026,13.08893]
[1776867921232,40.69,79048.4,0.0,-0.3479,0.00026,13.08893]
[1776867921334,40.69,79032.44,0.0,-0.352,0.00026,13.14228]
[1776867921921,40.69,79032.44,0.0,-0.352,0.00026,13.14228]
[1776867921960,40.69,79032.44,0.0,-0.352,0.00026,13.14228]
[1776867921974,40.69,79032.44,0.0,-0.352,0.00026,13.14228]
[1776867921978,40.69,79032.44,0.0,-0.352,0.00026,13.14228]
[1776867922384,40.69,79024.2,0.0,-0.35413,0.00026,13.16937]
[1776867928370,40.7,79023.88,0.0,-0.35423,0.00026,13.17057]
[1776867930224,40.7,79024.26,0.0,-0.35414,0.00026,13.16944]
[1776867930264,40.7,79024.26,0.0,-0.35414,0.00026,13.16944]
[1776867931335,40.7,79024.3,0.0,-0.35413,0.00026,13.16936]
[1776867931402,40.7,79024.3,0.0,-0.35413,0.00026,13.16936]
[1776867931472,40.7,79024.3,0.0,-0.35413,0.00026,13.16936]
[1776867931650,40.7,79021.08,0.0,-0.3549,0.00026,13.17279]
[1776867931728,40.7,79021.08,0.0,-0.3549,0.00026,13.17279]
[1776867931793,40.7,79021.08,0.0,-0.3549,0.00026,13.17279]
[1776867932330,40.7,79021.08,0.0,-0.3549,0.00026,13.17279]
[1776867932356,40.7,79021.08,0.0,-0.3549,0.00026,13.17279]
[1776867932432,40.7,79025.01,0.0,-0.35389,0.00026,13.16007]
[1776867934463,40.7,79025.01,0.0,-0.3539,0.00026,13.16012]
[1776867934475,40.7,79025.01,0.0,-0.3539,0.00026,13.16012]
[1776867934583,40.7,79027.61,0.0,-0.35323,0.00026,13.15169]
[1776867935683,40.7,79026.67,0.0,-0.35347,0.00026,13.1548]
[1776867936402,40.71,79041.37,0.0,-0.34969,0.00026,13.10624]
[1776867937467,40.71,79047.84,0.0,-0.34804,0.00026,13.08454]
[1776867937927,40.71,79047.84,0.0,-0.34804,0.00026,13.08454]
[1776867937945,40.71,79047.84,0.0,-0.34804,0.00026,13.08454]
[1776867938031,40.71,79047.84,0.0,-0.34804,0.00026,13.08454]
[1776867938392,40.71,79047.84,0.0,-0.34804,0.00026,13.0846]
[1776867939329,40.71,79047.84,0.0,-0.34804,0.00026,13.0846]
[1776867939399,40.71,79047.65,0.0,-0.34809,0.00026,13.08527]
[1776867941605,40.71,79044.75,0.0,-0.34884,0.00026,13.09512]
[1776867941738,40.71,79044.75,0.0,-0.34884,0.00026,13.09512]
[1776867941841,40.71,79044.75,0.0,-0.34884,0.00026,13.09512]
[1776867942420,40.71,79043.38,0.0,-0.34919,0.00026,13.09973]
[1776867943427,40.71,79047.71,0.0,-0.34808,0.00026,13.08518]
[1776867943536,40.71,79047.71,0.0,-0.34808,0.00026,13.08518]
[1776867943599,40.71,79047.71,0.0,-0.34808,0.00026,13.08518]
[1776867943869,40.71,79047.71,0.0,-0.34808,0.00026,13.08518]
[1776867943901,40.71,79047.71,0.0,-0.34808,0.00026,13.08518]
[1776867944434,40.71,79052.82,0.0,-0.34678,0.00026,13.06787]
[1776867945442,40.71,79048.22,0.0,-0.34796,0.00026,13.08351]
[1776867946706,40.71,79048.4,0.0,-0.34791,0.00026,13.08293]
[1776867946752,40.71,79048.4,0.0,-0.34791,0.00026,13.08293]
[1776867946778,40.71,79048.4,0.0,-0.34791,0.00026,13.08293]
[1776867946818,40.71,79048.4,0.0,-0.34791,0.00026,13.08293]
[1776867946876,40.71,79048.4,0.0,-0.34791,0.00026,13.08293]
[1776867947013,40.71,79048.4,0.0,-0.34791,0.00026,13.08293]
[1776867947017,40.71,79048.4,0.0,-0.34791,0.00026,13.08293]
[1776867947455,40.71,79051.78,0.0,-0.34705,0.00026,13.07149]
[1776867948186,40.71,79051.78,0.0,-0.34705,0.00026,13.07149]
[1776867948256,40.71,79051.78,0.0,-0.34705,0.00026,13.07149]
[1776867948469,40.71,79056.24,0.0,-0.34591,0.00026,13.05629]
[1776867949161,40.71,79056.24,0.0,-0.34591,0.00026,13.05629]
[1776867949230,40.71,79056.24,0.0,-0.34591,0.00026,13.05629]
[1776867949913,40.72,79059.7,0.0,-0.34503,0.00026,13.04443]
[1776867949993,40.72,79059.7,0.0,-0.34503,0.00026,13.04443]
[1776867950127,40.72,79059.7,0.0,-0.34503,0.00026,13.04443]
[1776867950183,40.72,79059.7,0.0,-0.34503,0.00026,13.04443]
[1776867950242,40.72,79059.7,0.0,-0.34503,0.00026,13.04443]
[1776867950392,40.72,79059.7,0.0,-0.34503,0.00026,13.04443]
[1776867950493,40.72,79060.88,0.0,-0.34473,0.00026,13.04043]
[1776867951608,40.72,79060.88,0.0,-0.34473,0.00026,13.04047]
[1776867951993,40.72,79060.88,0.0,-0.34473,0.00026,13.04047]
[1776867952050,40.72,79060.88,0.0,-0.34473,0.00026,13.04047]
[1776867952491,40.72,79063.94,0.0,-0.34395,0.00026,13.02993]
[1776867953158,40.72,79063.94,0.0,-0.34395,0.00026,13.02993]
[1776867953501,40.72,79069.6,0.0,-0.34251,0.00025,13.01028]
[1776867954021,40.72,79069.6,0.0,-0.34251,0.00025,13.01028]
[1776867954092,40.72,79069.6,0.0,-0.34251,0.00025,13.01028]
[1776867954504,40.72,79074.36,0.0,-0.3413,0.00025,12.99361]
[1776867956032,40.72,79076.51,0.0,-0.34076,0.00025,12.98608]
[1776867956518,40.72,79079.25,0.0,-0.34007,0.00025,12.97644]
[1776867959538,40.73,79083.19,0.0,-0.33908,0.00025,12.96262]
[1776867960055,40.73,79083.19,0.0,-0.33908,0.00025,12.96262]
[1776867960080,40.73,79083.19,0.0,-0.33908,0.00025,12.96262]
[1776867960232,40.73,79082.65,0.0,-0.33922,0.00025,12.96455]
[1776867960673,40.73,79082.65,0.0,-0.33922,0.00025,12.96455]
[1776867960732,40.73,79082.65,0.0,-0.33922,0.00025,12.96455]
[1776867960755,40.73,79082.65,0.0,-0.33922,0.00025,12.96455]
[1776867961340,40.73,79082.65,0.0,-0.33922,0.00025,12.96455]
[1776867961351,40.73,79082.65,0.0,-0.33922,0.00025,12.96455]
[1776867961378,40.73,79082.65,0.0,-0.33922,0.00025,12.96455]
[1776867961479,40.73,79065.83,0.0,-0.34351,0.00026,13.0239]
[1776867962145,40.73,79065.83,0.0,-0.34351,0.00026,13.0239]
[1776867962156,40.73,79065.83,0.0,-0.34351,0.00026,13.0239]
[1776867962248,40.74,79056.71,0.0,-0.34588,0.00026,13.056]
[1776867964448,40.74,79056.74,0.0,-0.34588,0.00026,13.0559]
[1776867964478,40.76,79056.72,0.0,-0.34594,0.00026,13.05678]
[1776867965325,40.76,79056.72,0.0,-0.34594,0.00026,13.05678]
[1776867965377,40.76,79056.72,0.0,-0.34594,0.00026,13.05678]
[1776867965390,40.76,79056.72,0.0,-0.34594,0.00026,13.05678]
[1776867965469,40.77,79056.46,0.0,-0.34603,0.00026,13.05808]
[1776867966042,40.77,79056.46,0.0,-0.34603,0.00026,13.05808]
[1776867966449,40.77,79053.12,0.0,-0.34691,0.00026,13.06978]
[1776867969083,40.78,79055.77,0.0,-0.34625,0.00026,13.06099]
[1776867970819,40.8,79052.03,0.0,-0.34728,0.00026,13.07469]
[1776867970910,40.8,79052.03,0.0,-0.34728,0.00026,13.07469]
[1776867971255,40.8,79052.03,0.0,-0.34728,0.00026,13.07469]
[1776867971270,40.8,79051.75,0.0,-0.34735,0.00026,13.07564]
[1776867972401,40.8,79051.75,0.0,-0.34735,0.00026,13.07564]
[1776867972426,40.8,79059.75,0.0,-0.34531,0.00026,13.04842]
[1776867973478,40.8,79067.33,0.0,-0.34338,0.00025,13.02231]
[1776867974323,40.8,79073.0,0.0,-0.34194,0.00025,13.00257]
[1776867976482,40.8,79077.86,0.0,-0.34071,0.00025,12.98559]
[1776867977424,40.8,79077.86,0.0,-0.34071,0.00025,12.98559]
[1776867977459,40.8,79077.86,0.0,-0.34071,0.00025,12.98559]
[1776867977548,40.8,79077.86,0.0,-0.34071,0.00025,12.98559]
[1776867977480,40.8,79082.63,0.0,-0.3395,0.00025,12.96877]
[1776867978322,40.8,79082.63,0.0,-0.3395,0.00025,12.96877]
[1776867978346,40.8,79082.63,0.0,-0.3395,0.00025,12.96877]
[1776867978466,40.81,79087.08,0.0,-0.33838,0.00025,12.95293]
[1776867979395,40.81,79087.08,0.0,-0.33838,0.00025,12.95293]
[1776867979496,40.81,79092.64,0.0,-0.33697,0.00025,12.93299]
[1776867980708,40.81,79095.64,0.0,-0.33622,0.00025,12.92218]
[1776867980749,40.81,79095.64,0.0,-0.33622,0.00025,12.92218]
[1776867980850,40.81,79095.64,0.0,-0.33622,0.00025,12.92218]
[1776867981034,40.81,79095.64,0.0,-0.33622,0.00025,12.92218]
[1776867981040,40.81,79095.64,0.0,-0.33622,0.00025,12.92218]
[1776867981050,40.81,79095.64,0.0,-0.33622,0.00025,12.92218]
[1776867981142,40.81,79095.64,0.0,-0.33622,0.00025,12.92218]
[1776867981181,40.81,79099.91,0.0,-0.33514,0.00025,12.90669]
[1776867982353,40.81,79099.91,0.0,-0.33514,0.00025,12.90669]
[1776867982426,40.81,79099.91,0.0,-0.33514,0.00025,12.90669]
[1776867982454,40.81,79104.95,0.0,-0.33387,0.00025,12.88829]
[1776867983425,40.81,79109.58,0.0,-0.33271,0.00025,12.87129]
[1776867983892,40.81,79109.58,0.0,-0.33271,0.00025,12.87129]
[1776867983905,40.81,79109.58,0.0,-0.33271,0.00025,12.87129]
[1776867984551,40.81,79111.58,0.0,-0.33221,0.00025,12.86395]
[1776867984651,40.81,79111.58,0.0,-0.33221,0.00025,12.86395]
[1776867984804,40.81,79111.58,0.0,-0.33221,0.00025,12.86395]
[1776867985548,40.81,79111.58,0.0,-0.33221,0.00025,12.86395]
[1776867984894,40.81,79113.08,0.0,-0.33183,0.00025,12.8584]
[1776867985585,40.81,79113.08,0.0,-0.33183,0.00025,12.8584]
[1776867986553,40.81,79113.08,0.0,-0.33183,0.00025,12.8584]
[1776867988447,40.81,79116.4,0.0,-0.331,0.00025,12.84618]
[1776867988573,40.81,79117.41,0.0,-0.33076,0.00025,12.84255]
[1776867988745,40.81,79117.41,0.0,-0.33076,0.00025,12.84255]
[1776867994322,40.81,79112.87,0.0,-0.33184,0.00025,12.85244]
[1776867995439,40.82,79112.51,0.0,-0.33194,0.00025,12.85386]
[1776867995461,40.82,79112.51,0.0,-0.33194,0.00025,12.85386]
[1776867995541,40.82,79113.15,0.0,-0.33178,0.00025,12.85154]
[1776867998541,40.82,79112.77,0.0,-0.33188,0.00025,12.85299]
[1776867998662,40.82,79113.32,0.0,-0.33174,0.00025,12.851]
[1776867999562,40.82,79113.32,0.0,-0.33174,0.00025,12.851]
[1776867998814,40.82,79113.99,0.0,-0.33158,0.00025,12.84856]
[1776868000573,40.82,79113.99,0.0,-0.33158,0.00025,12.84856]
[1776868005555,40.82,79119.79,0.0,-0.33013,0.00025,12.82714]
[1776868011039,40.82,79119.81,0.0,-0.33014,0.00025,12.82717]
[1776868011052,40.82,79119.81,0.0,-0.33014,0.00025,12.82717]
[1776868011975,40.83,79119.48,0.0,-0.33022,0.00025,12.82842]
[1776868012655,40.83,79119.48,0.0,-0.33022,0.00025,12.82845]
[1776868012868,40.83,79119.48,0.0,-0.33022,0.00025,12.82845]
[1776868012935,40.83,79119.48,0.0,-0.33022,0.00025,12.82845]
[1776868013226,40.83,79119.48,0.0,-0.33022,0.00025,12.82845]
[1776868013359,40.83,79119.48,0.0,-0.33022,0.00025,12.82845]
[1776868013567,40.83,79111.58,0.0,-0.33221,0.00025,12.85792]
[1776868013659,40.83,79111.58,0.0,-0.33221,0.00025,12.85792]
[1776868013697,40.83,79111.58,0.0,-0.33221,0.00025,12.85792]
[1776868013752,40.83,79111.58,0.0,-0.33221,0.00025,12.85792]
[1776868014433,40.83,79111.58,0.0,-0.33221,0.00025,12.85792]
[1776868014481,40.83,79111.58,0.0,-0.33221,0.00025,12.85792]
[1776868014579,40.83,79096.9,0.0,-0.33591,0.00025,12.91168]
[1776868015786,40.83,79096.9,0.0,-0.33591,0.00025,12.91168]
[1776868016131,40.83,79096.9,0.0,-0.33591,0.00025,12.91168]
[1776868016213,40.83,79096.9,0.0,-0.33591,0.00025,12.91168]
[1776868016345,40.83,79090.85,0.0,-0.33744,0.00025,12.93358]
[1776868016743,40.83,79090.85,0.0,-0.33744,0.00025,12.93358]
[1776868016783,40.83,79090.85,0.0,-0.33744,0.00025,12.93358]
[1776868016975,40.83,79091.37,0.0,-0.33731,0.00025,12.93171]
[1776868017770,40.83,79091.37,0.0,-0.33731,0.00025,12.93171]
[1776868018140,40.83,79091.37,0.0,-0.33731,0.00025,12.93171]
[1776868018154,40.83,79091.37,0.0,-0.33731,0.00025,12.93171]
[1776868018176,40.83,79091.37,0.0,-0.33731,0.00025,12.93171]
[1776868018232,40.83,79086.43,0.0,-0.33856,0.00025,12.94941]
[1776868020738,40.85,79083.52,0.0,-0.33937,0.00025,12.96083]
[1776868020813,40.85,79083.52,0.0,-0.33937,0.00025,12.96083]
[1776868020876,40.85,79083.52,0.0,-0.33937,0.00025,12.96083]
[1776868020978,40.85,79083.52,0.0,-0.33937,0.00025,12.96083]
[1776868021451,40.87,79086.35,0.0,-0.33871,0.00025,12.95157]
[1776868022214,40.87,79086.35,0.0,-0.33871,0.00025,12.95157]
[1776868022248,40.87,79090.79,0.0,-0.33759,0.00025,12.93571]
[1776868023083,40.87,79090.79,0.0,-0.33759,0.00025,12.93571]
[1776868023453,40.87,79090.79,0.0,-0.33759,0.00025,12.93571]
[1776868023519,40.87,79090.79,0.0,-0.33759,0.00025,12.93571]
[1776868023515,40.88,79090.61,0.0,-0.33769,0.00025,12.93714]
[1776868024320,40.88,79090.61,0.0,-0.33769,0.00025,12.93714]
[1776868024330,40.88,79090.61,0.0,-0.33769,0.00025,12.93714]
[1776868024406,40.89,79087.63,0.0,-0.33848,0.00025,12.94839]
[1776868024895,40.89,79087.63,0.0,-0.33848,0.00025,12.94839]
[1776868024903,40.89,79087.63,0.0,-0.33848,0.00025,12.94839]
[1776868024911,40.89,79087.63,0.0,-0.33848,0.00025,12.94839]
[1776868024923,40.89,79087.63,0.0,-0.33848,0.00025,12.94839]
[1776868024942,40.89,79087.63,0.0,-0.33848,0.00025,12.94839]
[1776868025065,40.89,79087.63,0.0,-0.33848,0.00025,12.94839]
[1776868025095,40.89,79084.99,0.0,-0.33915,0.00025,12.95778]
[1776868025658,40.89,79084.99,0.0,-0.33915,0.00025,12.95778]
[1776868026006,40.91,79084.99,0.0,-0.33921,0.00025,12.95861]
[1776868027618,40.94,79081.77,0.0,-0.34012,0.00025,12.97145]
[1776868027676,40.94,79081.77,0.0,-0.34012,0.00025,12.97145]
[1776868027893,40.94,79081.77,0.0,-0.34012,0.00025,12.97145]
[1776868028020,40.94,79081.77,0.0,-0.34012,0.00025,12.97145]
[1776868029083,40.94,79081.77,0.0,-0.34012,0.00025,12.97145]
[1776868029237,40.95,79086.19,0.0,-0.33905,0.00025,12.95646]
[1776868030469,40.95,79086.19,0.0,-0.33905,0.00025,12.95646]
[1776868031061,40.98,79089.97,0.0,-0.33819,0.00025,12.94448]
[1776868031145,40.98,79090.87,0.0,-0.33796,0.00025,12.94127]
[1776868031708,40.98,79090.87,0.0,-0.33796,0.00025,12.94127]
[1776868031777,40.98,79090.87,0.0,-0.33796,0.00025,12.94127]
[1776868031839,40.98,79090.87,0.0,-0.33796,0.00025,12.94127]
[1776868032049,40.99,79090.87,0.0,-0.338,0.00025,12.94179]
[1776868032832,40.99,79090.87,0.0,-0.338,0.00025,12.94179]
[1776868032840,40.99,79090.87,0.0,-0.338,0.00025,12.94179]
[1776868032862,40.99,79090.87,0.0,-0.338,0.00025,12.94179]
[1776868033498,41.01,79086.56,0.0,-0.33916,0.00025,12.95815]
[1776868034956,41.01,79086.56,0.0,-0.33916,0.00025,12.95815]
[1776868034979,41.01,79086.56,0.0,-0.33916,0.00025,12.95815]
[1776868039990,41.07,79085.72,0.0,-0.33958,0.00025,12.96426]
[1776868040001,41.07,79085.72,0.0,-0.33958,0.00025,12.96426]
[1776868040131,41.07,79085.72,0.0,-0.33958,0.00025,12.96426]
[1776868040207,41.07,79087.37,0.0,-0.33917,0.00025,12.95853]
[1776868043824,41.09,79089.75,0.0,-0.33863,0.00025,12.95099]
[1776868045069,41.09,79091.64,0.0,-0.33816,0.00025,12.94436]
[1776868045130,41.09,79091.64,0.0,-0.33816,0.00025,12.94436]
[1776868045148,41.09,79094.73,0.0,-0.33739,0.00025,12.93344]
[1776868045940,41.09,79094.73,0.0,-0.33739,0.00025,12.93344]
[1776868045967,41.09,79094.73,0.0,-0.33739,0.00025,12.93344]
[1776868045977,41.09,79094.73,0.0,-0.33739,0.00025,12.93344]
[1776868046063,41.09,79094.73,0.0,-0.33739,0.00025,12.93344]
[1776868046390,41.09,79094.73,0.0,-0.33739,0.00025,12.93344]
[1776868046396,41.12,79096.95,0.0,-0.33695,0.00025,12.92727]
[1776868047257,41.12,79102.81,0.0,-0.33548,0.00025,12.90624]
[1776868048963,41.12,79102.81,0.0,-0.33549,0.00025,12.90632]
[1776868049087,41.12,79102.81,0.0,-0.33549,0.00025,12.90632]
[1776868049244,41.12,79102.81,0.0,-0.33549,0.00025,12.90632]
[1776868049274,41.14,79099.07,0.0,-0.33649,0.00025,12.92066]
[1776868050949,41.15,79099.07,0.0,-0.33652,0.00025,12.9212]
[1776868051552,41.15,79099.07,0.0,-0.33652,0.00025,12.9212]
[1776868051588,41.15,79099.07,0.0,-0.33652,0.00025,12.9212]
[1776868051532,41.15,79090.9,0.0,-0.33851,0.00025,12.9432]
[1776868052616,41.15,79090.9,0.0,-0.33851,0.00025,12.9432]
[1776868053379,41.15,79090.9,0.0,-0.33851,0.00025,12.9432]
[1776868054240,41.15,79088.79,0.0,-0.33905,0.00025,12.95075]
[1776868054382,41.15,79088.79,0.0,-0.33905,0.00025,12.95075]
[1776868054383,41.15,79088.79,0.0,-0.33905,0.00025,12.95075]
[1776868054581,41.15,79086.65,0.0,-0.33959,0.00025,12.95833]
[1776868054670,41.15,79086.65,0.0,-0.33959,0.00025,12.95833]
[1776868054715,41.15,79086.65,0.0,-0.33959,0.00025,12.95833]
[1776868054889,41.15,79086.65,0.0,-0.33959,0.00025,12.95833]
[1776868054997,41.15,79086.65,0.0,-0.33959,0.00025,12.95833]
[1776868055222,41.15,79086.65,0.0,-0.33959,0.00025,12.95833]
[1776868055279,41.15,79086.65,0.0,-0.33959,0.00025,12.95833]
[1776868055420,41.15,79086.65,0.0,-0.33959,0.00025,12.95833]
[1776868055498,41.15,79086.65,0.0,-0.33959,0.00025,12.95833]
[1776868055599,41.15,79059.11,0.0,-0.34654,0.00025,13.05323]
[1776868055654,41.15,79059.11,0.0,-0.34654,0.00025,13.05323]
[1776868055700,41.15,79059.11,0.0,-0.34654,0.00025,13.05323]
[1776868055760,41.15,79059.11,0.0,-0.34654,0.00025,13.05323]
[1776868055817,41.15,79059.11,0.0,-0.34654,0.00025,13.05323]
[1776868056032,41.15,79059.11,0.0,-0.34654,0.00025,13.05323]
[1776868056371,41.15,79059.11,0.0,-0.34654,0.00025,13.05323]
[1776868056490,41.15,79059.11,0.0,-0.34654,0.00025,13.05323]
[1776868056670,41.16,79023.79,0.0,-0.35555,0.00026,13.16922]
[1776868056792,41.16,79023.79,0.0,-0.35555,0.00026,13.16922]
[1776868057093,41.16,79023.79,0.0,-0.35555,0.00026,13.16922]
[1776868057624,41.16,79027.96,0.0,-0.35448,0.00026,13.15589]
[1776868058070,41.16,79027.96,0.0,-0.35448,0.00026,13.15589]
[1776868058438,41.16,79036.63,0.0,-0.35227,0.00026,13.12787]
[1776868058971,41.16,79036.63,0.0,-0.35227,0.00026,13.12787]
[1776868059460,41.16,79036.63,0.0,-0.35227,0.00026,13.12787]
[1776868059561,41.16,79037.46,0.0,-0.35206,0.00026,13.12518]
[1776868060981,41.16,79037.46,0.0,-0.35206,0.00026,13.1252]
[1776868060994,41.16,79037.46,0.0,-0.35206,0.00026,13.1252]
[1776868061006,41.16,79037.46,0.0,-0.35206,0.00026,13.1252]
[1776868061648,41.16,79051.8,0.0,-0.34842,0.00025,13.07804]
[1776868062003,41.16,79051.8,0.0,-0.34842,0.00025,13.07804]
[1776868062555,41.16,79051.8,0.0,-0.34842,0.00025,13.07804]
[1776868062612,41.16,79051.8,0.0,-0.34842,0.00025,13.07804]
[1776868062648,41.16,79060.39,0.0,-0.34624,0.00025,13.0492]
[1776868062956,41.16,79060.39,0.0,-0.34624,0.00025,13.0492]
[1776868063476,41.16,79066.17,0.0,-0.34478,0.00025,13.02962]
[1776868065052,41.16,79066.17,0.0,-0.34478,0.00025,13.02965]
[1776868065088,41.16,79066.17,0.0,-0.34478,0.00025,13.02965]
[1776868065284,41.16,79068.41,0.0,-0.34422,0.00025,13.02205]
[1776868068351,41.17,79067.8,0.0,-0.34438,0.00025,13.02424]
[1776868068363,41.17,79067.8,0.0,-0.34438,0.00025,13.02424]
[1776868068387,41.17,79067.8,0.0,-0.34438,0.00025,13.02424]
[1776868068550,41.17,79062.53,0.0,-0.34572,0.00025,13.04222]
[1776868069223,41.17,79062.53,0.0,-0.34572,0.00025,13.04222]
[1776868069383,41.17,79062.53,0.0,-0.34572,0.00025,13.04222]
[1776868069550,41.17,79060.25,0.0,-0.3463,0.00025,13.05]
[1776868074575,41.17,79060.96,0.0,-0.34613,0.00025,13.04781]
[1776868075042,41.17,79059.93,0.0,-0.3464,0.00025,13.05134]
[1776868075268,41.17,79059.93,0.0,-0.3464,0.00025,13.05134]
[1776868076449,41.17,79062.5,0.0,-0.34575,0.00025,13.0427]
[1776868080319,41.18,79064.38,0.0,-0.34529,0.00025,13.03654]
[1776868081616,41.18,79056.26,0.0,-0.34736,0.00025,13.06408]
[1776868083415,41.19,79050.2,0.0,-0.34891,0.00025,13.08447]
[1776868084202,41.19,79050.2,0.0,-0.34891,0.00025,13.08447]
[1776868084232,41.19,79050.2,0.0,-0.34891,0.00025,13.08447]
[1776868086436,41.19,79054.92,0.0,-0.34772,0.00025,13.06892]
[1776868087000,41.19,79054.92,0.0,-0.34772,0.00025,13.06892]
[1776868087183,41.19,79054.92,0.0,-0.34772,0.00025,13.06892]
[1776868087584,41.19,79054.92,0.0,-0.34772,0.00025,13.06892]
[1776868087443,41.19,79048.54,0.0,-0.34935,0.00025,13.09024]
[1776868088451,41.19,79037.25,0.0,-0.35222,0.00025,13.12736]
[1776868089457,41.19,79028.47,0.0,-0.35447,0.00026,13.15576]
[1776868091471,41.19,79032.38,0.0,-0.35347,0.00026,13.14325]
[1776868092214,41.19,79032.38,0.0,-0.35347,0.00026,13.14325]
[1776868092230,41.19,79032.38,0.0,-0.35347,0.00026,13.14325]
[1776868092676,41.19,79032.38,0.0,-0.35347,0.00026,13.14325]
[1776868092479,41.2,79041.76,0.0,-0.35109,0.00025,13.11279]
[1776868093485,41.2,79048.17,0.0,-0.34946,0.00025,13.09172]
[1776868094232,41.2,79048.17,0.0,-0.34946,0.00025,13.09172]
[1776868097150,41.2,79050.11,0.0,-0.34898,0.00025,13.08553]
[1776868100993,41.2,79049.16,0.0,-0.34923,0.00025,13.08882]
[1776868101006,41.2,79049.16,0.0,-0.34923,0.00025,13.08882]
[1776868101541,41.21,79049.06,0.0,-0.34926,0.00025,13.08919]
[1776868102681,41.21,79049.06,0.0,-0.34926,0.00025,13.08919]
[1776868102876,41.21,79049.29,0.0,-0.34921,0.00025,13.08847]
[1776868103075,41.21,79049.29,0.0,-0.34921,0.00025,13.08847]
[1776868103100,41.21,79049.29,0.0,-0.34921,0.00025,13.08847]
[1776868103152,41.21,79049.29,0.0,-0.34921,0.00025,13.08847]
[1776868103434,41.21,79049.29,0.0,-0.34921,0.00025,13.08847]
[1776868103448,41.21,79049.29,0.0,-0.34921,0.00025,13.08847]
[1776868103652,41.21,79037.27,0.0,-0.35227,0.00025,13.12797]
[1776868103853,41.21,79037.27,0.0,-0.35227,0.00025,13.12797]
[1776868105185,41.21,79037.62,0.0,-0.35218,0.00025,13.12688]
[1776868105217,41.21,79037.62,0.0,-0.35218,0.00025,13.12688]
[1776868105570,41.21,79027.87,0.0,-0.35467,0.00026,13.15837]
[1776868105922,41.21,79027.87,0.0,-0.35467,0.00026,13.15837]
[1776868106004,41.21,79027.87,0.0,-0.35467,0.00026,13.15837]
[1776868106222,41.21,79027.87,0.0,-0.35467,0.00026,13.15837]
[1776868106685,41.21,79026.58,0.0,-0.35501,0.00026,13.16255]
[1776868107870,41.21,79026.58,0.0,-0.35501,0.00026,13.16255]
[1776868110145,41.21,79025.52,0.0,-0.35528,0.00026,13.16598]
[1776868111017,41.21,79028.55,0.0,-0.35451,0.00026,13.15633]
[1776868112617,41.21,79034.68,0.0,-0.35288,0.00026,13.12952]
[1776868114221,41.21,79034.88,0.0,-0.35284,0.00026,13.12891]
[1776868114257,41.21,79034.88,0.0,-0.35284,0.00026,13.12891]
[1776868115164,41.22,79033.52,0.0,-0.35319,0.00026,13.13338]
[1776868115198,41.22,79033.52,0.0,-0.35319,0.00026,13.13338]
[1776868115221,41.22,79033.52,0.0,-0.35319,0.00026,13.13338]
[1776868115639,41.22,79032.27,0.0,-0.35351,0.00026,13.13741]
[1776868117358,41.22,79035.47,0.0,-0.35269,0.00025,13.12712]
[1776868117397,41.22,79035.47,0.0,-0.35269,0.00025,13.12712]
[1776868117655,41.22,79036.56,0.0,-0.35242,0.00025,13.12363]
[1776868118261,41.22,79036.56,0.0,-0.35242,0.00025,13.12363]
[1776868118660,41.22,79032.73,0.0,-0.3534,0.00026,13.13606]
[1776868120396,41.22,79031.45,0.0,-0.35373,0.00026,13.14022]
[1776868121201,41.22,79032.06,0.0,-0.35357,0.00026,13.13828]
[1776868121240,41.22,79032.06,0.0,-0.35357,0.00026,13.13828]
[1776868121252,41.22,79032.06,0.0,-0.35357,0.00026,13.13828]
[1776868121681,41.22,79031.33,0.0,-0.35376,0.00026,13.14066]
[1776868122712,41.22,79039.02,0.0,-0.3518,0.00025,13.11578]
[1776868124059,41.22,79039.02,0.0,-0.35181,0.00025,13.1158]
[1776868124702,41.22,79041.72,0.0,-0.35112,0.00025,13.10702]
[1776868128383,41.22,79041.68,0.0,-0.35114,0.00025,13.10725]
[1776868128491,41.22,79041.68,0.0,-0.35114,0.00025,13.10725]
[1776868128984,41.23,79041.17,0.0,-0.35127,0.00025,13.10898]
[1776868128994,41.23,79041.17,0.0,-0.35127,0.00025,13.10898]
[1776868129000,41.23,79041.17,0.0,-0.35127,0.00025,13.10898]
[1776868129039,41.23,79041.17,0.0,-0.35127,0.00025,13.10898]
[1776868129738,41.23,79035.03,0.0,-0.35284,0.00025,13.12906]
[1776868130527,41.23,79035.03,0.0,-0.35284,0.00025,13.12906]
[1776868130579,41.23,79035.03,0.0,-0.35284,0.00025,13.12906]
[1776868130750,41.23,79030.59,0.0,-0.35398,0.00026,13.14343]
[1776868133338,41.23,79027.26,0.0,-0.35484,0.00026,13.15416]
[1776868133653,41.23,79027.26,0.0,-0.35484,0.00026,13.15416]
[1776868133682,41.23,79027.26,0.0,-0.35484,0.00026,13.15416]
[1776868133722,41.23,79027.26,0.0,-0.35484,0.00026,13.15416]
[1776868133746,41.23,79027.82,0.0,-0.3547,0.00026,13.1524]
[1776868134183,41.23,79027.82,0.0,-0.3547,0.00026,13.1524]
[1776868134223,41.23,79027.82,0.0,-0.3547,0.00026,13.1524]
[1776868134532,41.23,79027.82,0.0,-0.3547,0.00026,13.1524]
[1776868134696,41.23,79027.82,0.0,-0.3547,0.00026,13.1524]
[1776868134733,41.23,79020.7,0.0,-0.35652,0.00026,13.17507]
[1776868134808,41.23,79020.7,0.0,-0.35652,0.00026,13.17507]
[1776868134836,41.23,79020.7,0.0,-0.35652,0.00026,13.17507]
[1776868135293,41.23,79020.7,0.0,-0.35652,0.00026,13.17507]
[1776868136381,41.23,79018.93,0.0,-0.35697,0.00026,13.18065]
[1776868136615,41.23,79016.13,0.0,-0.35769,0.00026,13.18949]
[1776868141002,41.23,79017.17,0.0,-0.35743,0.00026,13.18626]
[1776868142020,41.24,79019.15,0.0,-0.35692,0.00026,13.18004]
[1776868142051,41.24,79019.15,0.0,-0.35692,0.00026,13.18004]
[1776868142139,41.24,79019.15,0.0,-0.35692,0.00026,13.18004]
[1776868142154,41.24,79019.15,0.0,-0.35692,0.00026,13.18004]
[1776868142272,41.24,79019.15,0.0,-0.35692,0.00026,13.18004]
[1776868142286,41.24,79019.15,0.0,-0.35692,0.00026,13.18004]
[1776868142372,41.24,79019.15,0.0,-0.35692,0.00026,13.18004]
[1776868142389,41.24,79020.33,0.0,-0.35662,0.00026,13.17632]
[1776868143748,41.24,79020.33,0.0,-0.35662,0.00026,13.17632]
[1776868143388,41.24,79028.11,0.0,-0.35463,0.00026,13.15161]
[1776868144361,41.24,79034.14,0.0,-0.35309,0.00025,13.13222]
[1776868144953,41.24,79034.14,0.0,-0.35309,0.00025,13.13222]
[1776868145045,41.24,79034.14,0.0,-0.35309,0.00025,13.13222]
[1776868145108,41.24,79034.14,0.0,-0.35309,0.00025,13.13222]
[1776868145337,41.24,79034.14,0.0,-0.35309,0.00025,13.13222]
[1776868145351,41.24,79034.14,0.0,-0.35309,0.00025,13.13222]
[1776868145384,41.24,79034.14,0.0,-0.35309,0.00025,13.13222]
[1776868145481,41.24,79034.14,0.0,-0.35309,0.00025,13.13222]
[1776868145544,41.24,79036.6,0.0,-0.35247,0.00025,13.12428]
[1776868146312,41.24,79036.6,0.0,-0.35247,0.00025,13.12428]
[1776868146387,41.24,79036.6,0.0,-0.35247,0.00025,13.12428]
[1776868146730,41.24,79036.6,0.0,-0.35247,0.00025,13.12428]
[1776868146488,41.24,79041.49,0.0,-0.35122,0.00025,13.10838]
[1776868148874,41.24,79048.47,0.0,-0.34946,0.00025,13.08551]
[1776868152382,41.24,79048.49,0.0,-0.34946,0.00025,13.08552]
[1776868152468,41.24,79047.86,0.0,-0.34962,0.00025,13.08765]
[1776868153304,41.24,79047.86,0.0,-0.34962,0.00025,13.08765]
[1776868153362,41.24,79047.86,0.0,-0.34962,0.00025,13.08765]
[1776868154419,41.24,79047.47,0.0,-0.34972,0.00025,13.08902]
[1776868154691,41.24,79048.89,0.0,-0.34937,0.00025,13.08437]
[1776868156426,41.24,79048.49,0.0,-0.34947,0.00025,13.08569]
[1776868156525,41.24,79050.2,0.0,-0.34904,0.00025,13.08008]
[1776868158503,41.25,79050.2,0.0,-0.34904,0.00025,13.08012]
[1776868158593,41.25,79050.2,0.0,-0.34904,0.00025,13.08012]
[1776868158778,41.25,79050.2,0.0,-0.34904,0.00025,13.08012]
[1776868158809,41.25,79052.21,0.0,-0.34854,0.00025,13.0735]
[1776868159033,41.25,79052.21,0.0,-0.34854,0.00025,13.0735]
[1776868159707,41.25,79058.7,0.0,-0.3469,0.00025,13.05191]
[1776868159816,41.25,79058.7,0.0,-0.3469,0.00025,13.05191]
[1776868159922,41.25,79058.7,0.0,-0.3469,0.00025,13.05191]
[1776868160606,41.25,79069.49,0.0,-0.34417,0.00025,13.01537]
[1776868161403,41.25,79069.49,0.0,-0.34417,0.00025,13.01537]
[1776868161415,41.25,79069.49,0.0,-0.34417,0.00025,13.01537]
[1776868163560,41.25,79071.23,0.0,-0.34375,0.00025,13.00962]
[1776868163869,41.25,79071.33,0.0,-0.34372,0.00025,13.00928]
[1776868163916,41.25,79071.33,0.0,-0.34372,0.00025,13.00928]
[1776868165236,41.25,79074.17,0.0,-0.34301,0.00025,12.9996]
[1776868166542,41.26,79075.63,0.0,-0.34264,0.00025,12.99462]
[1776868166668,41.26,79081.41,0.0,-0.34119,0.00025,12.97467]
[1776868168566,41.26,79083.7,0.0,-0.34062,0.00025,12.96675]
[1776868168640,41.26,79078.96,0.0,-0.34182,0.00025,12.98328]
[1776868171525,41.26,79078.69,0.0,-0.34189,0.00025,12.98434]
[1776868171623,41.26,79078.69,0.0,-0.34189,0.00025,12.98434]
[1776868171707,41.26,79079.96,0.0,-0.34151,0.00025,12.97283]
[1776868171855,41.26,79079.96,0.0,-0.34151,0.00025,12.97283]
[1776868172390,41.26,79079.96,0.0,-0.34151,0.00025,12.97283]
[1776868172605,41.26,79079.96,0.0,-0.34151,0.00025,12.97283]
[1776868172693,41.26,79079.96,0.0,-0.34151,0.00025,12.97283]
[1776868172768,41.26,79079.96,0.0,-0.34151,0.00025,12.97283]
[1776868172784,41.27,79071.42,0.0,-0.34367,0.00025,13.00244]
[1776868172841,41.27,79071.42,0.0,-0.34367,0.00025,13.00244]
[1776868173065,41.27,79071.42,0.0,-0.34367,0.00025,13.00244]
[1776868173141,41.27,79071.42,0.0,-0.34367,0.00025,13.00244]
[1776868173157,41.27,79071.42,0.0,-0.34367,0.00025,13.00244]
[1776868173376,41.27,79071.42,0.0,-0.34367,0.00025,13.00244]
[1776868173477,41.27,79061.61,0.0,-0.34615,0.00025,13.03578]
[1776868174121,41.27,79061.61,0.0,-0.34615,0.00025,13.03578]
[1776868174644,41.27,79057.67,0.0,-0.34716,0.00025,13.04911]
[1776868176506,41.27,79057.71,0.0,-0.34715,0.00025,13.04903]
[1776868179701,41.27,79053.41,0.0,-0.34825,0.00025,13.06353]
[1776868181975,41.27,79053.38,0.0,-0.34827,0.00025,13.06378]
[1776868181987,41.27,79053.38,0.0,-0.34827,0.00025,13.06378]
[1776868184251,41.28,79050.86,0.0,-0.34891,0.00025,13.07226]
[1776868184673,41.28,79042.03,0.0,-0.35116,0.00025,13.10139]
[1776868185195,41.28,79042.03,0.0,-0.35116,0.00025,13.10139]
[1776868185270,41.28,79042.03,0.0,-0.35116,0.00025,13.10139]
[1776868185371,41.28,79038.05,0.0,-0.35218,0.00025,13.11442]
[1776868186009,41.28,79038.05,0.0,-0.35218,0.00025,13.11442]
[1776868186045,41.28,79038.05,0.0,-0.35218,0.00025,13.11442]
[1776868186117,41.28,79038.05,0.0,-0.35218,0.00025,13.11442]
[1776868186203,41.28,79038.05,0.0,-0.35218,0.00025,13.11442]
[1776868186220,41.28,79038.05,0.0,-0.35218,0.00025,13.11442]
[1776868186302,41.28,79032.14,0.0,-0.35369,0.00025,13.13356]
[1776868186950,41.28,79032.14,0.0,-0.35369,0.00025,13.13356]
[1776868187290,41.28,79032.14,0.0,-0.35369,0.00025,13.13356]
[1776868187323,41.28,79032.14,0.0,-0.35369,0.00025,13.13356]
[1776868187387,41.28,79032.14,0.0,-0.35369,0.00025,13.13356]
[1776868187474,41.28,79018.39,0.0,-0.3572,0.00026,13.1773]
[1776868188198,41.28,79018.39,0.0,-0.3572,0.00026,13.1773]
[1776868188521,41.28,79011.23,0.0,-0.35904,0.00026,13.19967]
[1776868190046,41.28,79012.37,0.0,-0.35875,0.00026,13.19618]
[1776868190059,41.28,79012.37,0.0,-0.35875,0.00026,13.19618]
[1776868190064,41.28,79012.37,0.0,-0.35875,0.00026,13.19618]
[1776868190734,41.29,79012.15,0.0,-0.35881,0.00026,13.19692]
[1776868191998,41.29,79011.75,0.0,-0.35892,0.00026,13.19816]
[1776868192587,41.29,79011.75,0.0,-0.35892,0.00026,13.19816]
[1776868192758,41.29,79011.75,0.0,-0.35892,0.00026,13.19816]
[1776868193188,41.29,79004.8,0.0,-0.3607,0.00026,13.21966]
[1776868194343,41.29,78999.13,0.0,-0.36216,0.00026,13.23698]
[1776868195403,41.29,78999.13,0.0,-0.36216,0.00026,13.23698]
[1776868195460,41.29,78999.13,0.0,-0.36216,0.00026,13.23698]
[1776868196797,41.29,78999.7,0.0,-0.36202,0.00026,13.23527]
[1776868197047,41.29,78999.7,0.0,-0.36202,0.00026,13.23528]
[1776868197206,41.29,78999.7,0.0,-0.36202,0.00026,13.23528]
[1776868197219,41.29,78999.7,0.0,-0.36202,0.00026,13.23528]
[1776868197296,41.29,78999.7,0.0,-0.36202,0.00026,13.23528]
[1776868197386,41.29,78999.7,0.0,-0.36202,0.00026,13.23528]
[1776868197396,41.29,78999.7,0.0,-0.36202,0.00026,13.23528]
[1776868197488,41.29,78997.08,0.0,-0.36269,0.00026,13.24323]
[1776868198723,41.29,78997.08,0.0,-0.36269,0.00026,13.24323]
[1776868198760,41.29,78993.43,0.0,-0.36364,0.00026,13.25428]
[1776868201275,41.29,78994.8,0.0,-0.36328,0.00026,13.25016]
[1776868201325,41.29,78994.8,0.0,-0.36328,0.00026,13.25016]
[1776868201372,41.29,78994.8,0.0,-0.36328,0.00026,13.25016]
[1776868201379,41.29,78994.8,0.0,-0.36328,0.00026,13.25016]
[1776868201457,41.29,78994.8,0.0,-0.36328,0.00026,13.25016]
[1776868201537,41.29,78994.8,0.0,-0.36328,0.00026,13.25016]
[1776868201672,41.29,78994.8,0.0,-0.36328,0.00026,13.25016]
[1776868201695,41.29,78994.8,0.0,-0.36328,0.00026,13.25016]
[1776868201797,41.29,79001.74,0.0,-0.3615,0.00026,13.22914]
[1776868202278,41.29,79001.74,0.0,-0.3615,0.00026,13.22914]
[1776868202483,41.29,79001.74,0.0,-0.3615,0.00026,13.22914]
[1776868202770,41.29,79010.26,0.0,-0.35931,0.00026,13.20297]
[1776868203765,41.29,79010.26,0.0,-0.35931,0.00026,13.20297]
[1776868205957,41.29,79015.31,0.0,-0.35802,0.00026,13.18728]
[1776868206062,41.29,79015.31,0.0,-0.35802,0.00026,13.18728]
[1776868206242,41.29,79015.31,0.0,-0.35802,0.00026,13.18728]
[1776868206508,41.29,79020.82,0.0,-0.35661,0.00026,13.16998]
[1776868207682,41.29,79024.59,0.0,-0.35565,0.00026,13.15806]
[1776868208340,41.29,79024.59,0.0,-0.35565,0.00026,13.15806]
[1776868208399,41.29,79024.59,0.0,-0.35565,0.00026,13.15806]
[1776868208575,41.29,79024.59,0.0,-0.35565,0.00026,13.15806]
[1776868208737,41.29,79024.59,0.0,-0.35565,0.00026,13.15806]
[1776868208802,41.29,79019.28,0.0,-0.357,0.00026,13.17485]
[1776868209273,41.29,79019.28,0.0,-0.357,0.00026,13.17485]
[1776868209285,41.29,79019.28,0.0,-0.357,0.00026,13.17485]
[1776868209367,41.29,79019.28,0.0,-0.357,0.00026,13.17485]
[1776868209766,41.29,79019.28,0.0,-0.357,0.00026,13.17485]
[1776868209821,41.29,79019.28,0.0,-0.357,0.00026,13.17485]
[1776868209468,41.29,79015.06,0.0,-0.35808,0.00026,13.18807]
[1776868210470,41.29,79015.06,0.0,-0.35808,0.00026,13.18807]
[1776868210548,41.29,79015.06,0.0,-0.35808,0.00026,13.18807]
[1776868210627,41.29,79012.03,0.0,-0.35886,0.00026,13.19754]
[1776868211155,41.29,79012.03,0.0,-0.35886,0.00026,13.19754]
[1776868211619,41.29,79012.03,0.0,-0.35886,0.00026,13.19754]
[1776868211649,41.29,79012.03,0.0,-0.35886,0.00026,13.19754]
[1776868211798,41.29,79006.24,0.0,-0.36035,0.00026,13.21546]
[1776868212438,41.29,79006.24,0.0,-0.36035,0.00026,13.21546]
[1776868212490,41.29,79006.24,0.0,-0.36035,0.00026,13.21546]
[1776868212748,41.29,79000.99,0.0,-0.3617,0.00026,13.23152]
[1776868213021,41.29,79000.99,0.0,-0.3617,0.00026,13.23152]
[1776868213094,41.29,79000.99,0.0,-0.3617,0.00026,13.23152]
[1776868213190,41.29,79000.99,0.0,-0.3617,0.00026,13.23152]
[1776868213682,41.29,78989.61,0.0,-0.36463,0.00026,13.26585]
[1776868214262,41.29,78989.61,0.0,-0.36463,0.00026,13.26585]
[1776868214297,41.29,78989.61,0.0,-0.36463,0.00026,13.26585]
[1776868214306,41.29,78989.61,0.0,-0.36463,0.00026,13.26585]
[1776868214360,41.3,78986.53,0.0,-0.36543,0.00026,13.27504]
[1776868215101,41.3,78986.53,0.0,-0.36543,0.00026,13.27504]
[1776868215249,41.3,78986.53,0.0,-0.36543,0.00026,13.27504]
[1776868215600,41.3,78985.91,0.0,-0.36559,0.00026,13.2769]
[1776868216267,41.3,78985.91,0.0,-0.36559,0.00026,13.2769]
[1776868216324,41.3,78985.91,0.0,-0.36559,0.00026,13.2769]
[1776868216354,41.3,78985.91,0.0,-0.36559,0.00026,13.27693]
[1776868217772,41.3,78985.91,0.0,-0.36559,0.00026,13.27693]
[1776868218757,41.3,78986.23,0.0,-0.36551,0.00026,13.27599]
[1776868218856,41.3,78986.23,0.0,-0.36551,0.00026,13.27599]
[1776868218779,41.3,78977.19,0.0,-0.36785,0.00026,13.30258]
[1776868218962,41.3,78977.19,0.0,-0.36785,0.00026,13.30258]
[1776868219488,41.3,78977.19,0.0,-0.36785,0.00026,13.30258]
[1776868219590,41.3,78965.1,0.0,-0.37098,0.00026,13.3374]
[1776868220714,41.3,78965.1,0.0,-0.37098,0.00026,13.3374]
[1776868220764,41.3,78965.1,0.0,-0.37098,0.00026,13.3374]
[1776868220783,41.3,78962.11,0.0,-0.37176,0.00026,13.3459]
[1776868221628,41.3,78962.11,0.0,-0.37176,0.00026,13.3459]
[1776868221715,41.3,78962.11,0.0,-0.37176,0.00026,13.3459]
[1776868221719,41.3,78960.85,0.0,-0.37209,0.00026,13.34947]
[1776868222980,41.3,78962.75,0.0,-0.37159,0.00026,13.34411]
[1776868223045,41.3,78962.75,0.0,-0.37159,0.00026,13.34411]
[1776868223199,41.3,78962.75,0.0,-0.37159,0.00026,13.34411]
[1776868223584,41.3,78962.75,0.0,-0.37159,0.00026,13.34411]
[1776868223756,41.3,78962.75,0.0,-0.37159,0.00026,13.34411]
[1776868223790,41.3,78946.54,0.0,-0.37581,0.00026,13.38925]
[1776868224104,41.3,78946.54,0.0,-0.37581,0.00026,13.38925]
[1776868224512,41.3,78946.54,0.0,-0.37581,0.00026,13.38925]
[1776868224670,41.3,78946.54,0.0,-0.37581,0.00026,13.38925]
[1776868224672,41.3,78934.67,0.0,-0.3789,0.00026,13.42137]
[1776868225024,41.3,78934.67,0.0,-0.3789,0.00026,13.42137]
[1776868225433,41.3,78934.39,0.0,-0.37898,0.00026,13.42211]
[1776868225947,41.3,78934.39,0.0,-0.37898,0.00026,13.42211]
[1776868226342,41.3,78934.39,0.0,-0.37898,0.00026,13.42211]
[1776868226558,41.3,78934.39,0.0,-0.37898,0.00026,13.42211]
[1776868226597,41.3,78934.39,0.0,-0.37898,0.00026,13.42211]
[1776868226821,41.3,78907.84,0.0,-0.38594,0.00026,13.49102]
[1776868226920,41.3,78907.84,0.0,-0.38594,0.00026,13.49102]
[1776868227011,41.3,78907.84,0.0,-0.38594,0.00026,13.49102]
[1776868227115,41.3,78907.84,0.0,-0.38594,0.00026,13.49102]
[1776868227246,41.3,78907.84,0.0,-0.38594,0.00026,13.49102]
[1776868227546,41.3,78907.84,0.0,-0.38594,0.00026,13.49102]
[1776868227638,41.3,78907.84,0.0,-0.38594,0.00026,13.49102]
[1776868227875,41.31,78894.1,0.0,-0.38956,0.00026,13.52506]
[1776868228293,41.31,78894.1,0.0,-0.38956,0.00026,13.52506]
[1776868228356,41.31,78894.1,0.0,-0.38956,0.00026,13.52506]
[1776868228536,41.31,78894.1,0.0,-0.38956,0.00026,13.52506]
[1776868228845,41.31,78885.21,0.0,-0.3919,0.00026,13.54651]
[1776868230448,41.31,78885.21,0.0,-0.39191,0.00026,13.54653]
[1776868230708,41.31,78885.21,0.0,-0.39191,0.00026,13.54653]
[1776868230811,41.31,78885.21,0.0,-0.39191,0.00026,13.54653]
[1776868230786,41.31,78884.95,0.0,-0.39198,0.00026,13.54715]
[1776868231255,41.31,78884.95,0.0,-0.39198,0.00026,13.54715]
[1776868231404,41.31,78884.95,0.0,-0.39198,0.00026,13.54715]
[1776868231723,41.31,78884.95,0.0,-0.39198,0.00026,13.54715]
[1776868231819,41.31,78884.95,0.0,-0.39198,0.00026,13.54715]
[1776868231825,41.31,78878.69,0.0,-0.39359,0.00026,13.55507]
[1776868232484,41.31,78878.69,0.0,-0.39359,0.00026,13.55507]
[1776868232588,41.31,78878.69,0.0,-0.39359,0.00026,13.55507]
[1776868232600,41.31,78878.69,0.0,-0.39359,0.00026,13.55507]
[1776868232724,41.31,78878.69,0.0,-0.39359,0.00026,13.55507]
[1776868232798,41.31,78873.83,0.0,-0.39487,0.00026,13.56639]
[1776868233326,41.31,78873.83,0.0,-0.39487,0.00026,13.56639]
[1776868233337,41.31,78873.83,0.0,-0.39487,0.00026,13.56639]
[1776868233459,41.31,78873.83,0.0,-0.39487,0.00026,13.56639]
[1776868233853,41.31,78873.83,0.0,-0.39487,0.00026,13.56639]
[1776868233858,41.31,78873.83,0.0,-0.39487,0.00026,13.56639]
[1776868233590,41.31,78879.64,0.0,-0.39334,0.00026,13.55288]
[1776868234736,41.31,78879.64,0.0,-0.39334,0.00026,13.55288]
[1776868234752,41.31,78879.64,0.0,-0.39334,0.00026,13.55288]
[1776868234787,41.31,78879.64,0.0,-0.39334,0.00026,13.55288]
[1776868234877,41.31,78889.79,0.0,-0.39066,0.00026,13.52874]
[1776868235667,41.31,78889.79,0.0,-0.39066,0.00026,13.52874]
[1776868235755,41.31,78889.79,0.0,-0.39066,0.00026,13.52874]
[1776868235841,41.31,78889.79,0.0,-0.39066,0.00026,13.52874]
[1776868235823,41.32,78895.46,0.0,-0.38917,0.00026,13.51503]
[1776868236544,41.32,78895.46,0.0,-0.38917,0.00026,13.51503]
[1776868236804,41.32,78906.56,0.0,-0.38625,0.00026,13.4876]
[1776868237231,41.32,78906.56,0.0,-0.38625,0.00026,13.4876]
[1776868237321,41.32,78906.56,0.0,-0.38625,0.00026,13.4876]
[1776868237494,41.32,78906.56,0.0,-0.38625,0.00026,13.4876]
[1776868237560,41.32,78906.56,0.0,-0.38625,0.00026,13.4876]
[1776868238259,41.32,78906.21,0.0,-0.38635,0.00026,13.4885]
[1776868238297,41.32,78906.21,0.0,-0.38635,0.00026,13.4885]
[1776868238526,41.32,78906.21,0.0,-0.38635,0.00026,13.4885]
[1776868238860,41.32,78897.65,0.0,-0.3886,0.00026,13.50974]
[1776868239358,41.32,78897.65,0.0,-0.3886,0.00026,13.50974]
[1776868239756,41.32,78897.65,0.0,-0.3886,0.00026,13.50974]
[1776868239808,41.32,78897.65,0.0,-0.3886,0.00026,13.50974]
[1776868239838,41.32,78897.65,0.0,-0.3886,0.00026,13.50974]
[1776868239886,41.32,78891.53,0.0,-0.39022,0.00026,13.52469]
[1776868239986,41.32,78891.53,0.0,-0.39022,0.00026,13.52469]
[1776868240063,41.32,78891.53,0.0,-0.39022,0.00026,13.52469]
[1776868240115,41.32,78891.53,0.0,-0.39022,0.00026,13.52469]
[1776868240201,41.32,78891.53,0.0,-0.39022,0.00026,13.52469]
[1776868240760,41.32,78891.53,0.0,-0.39022,0.00026,13.52469]
[1776868240822,41.32,78891.53,0.0,-0.39022,0.00026,13.52469]
[1776868240860,41.32,78880.16,0.0,-0.39322,0.00026,13.55182]
[1776868241377,41.32,78880.16,0.0,-0.39322,0.00026,13.55182]
[1776868241735,41.32,78880.16,0.0,-0.39322,0.00026,13.55182]
[1776868241856,41.32,78880.16,0.0,-0.39322,0.00026,13.55182]
[1776868241746,41.32,78861.43,0.0,-0.39817,0.00027,13.59473]
[1776868242211,41.32,78861.43,0.0,-0.39817,0.00027,13.59473]
[1776868242283,41.32,78861.43,0.0,-0.39817,0.00027,13.59473]
[1776868242385,41.32,78861.43,0.0,-0.39817,0.00027,13.59473]
[1776868242547,41.32,78861.43,0.0,-0.39817,0.00027,13.59473]
[1776868242688,41.32,78861.43,0.0,-0.39817,0.00027,13.59473]
[1776868242812,41.32,78861.43,0.0,-0.39817,0.00027,13.59473]
[1776868242818,41.32,78861.43,0.0,-0.39817,0.00027,13.59473]
[1776868242814,41.32,78854.03,0.0,-0.40013,0.00027,13.6111]
[1776868243212,41.32,78854.03,0.0,-0.40013,0.00027,13.6111]
[1776868243288,41.32,78854.03,0.0,-0.40013,0.00027,13.6111]
[1776868243439,41.32,78854.03,0.0,-0.40013,0.00027,13.6111]
[1776868243629,41.32,78846.41,0.0,-0.40215,0.00027,13.62763]
[1776868244539,41.32,78846.41,0.0,-0.40215,0.00027,13.62763]
[1776868244608,41.32,78846.41,0.0,-0.40215,0.00027,13.62763]
[1776868245032,41.32,78848.3,0.0,-0.40165,0.00027,13.62356]
[1776868245134,41.32,78848.3,0.0,-0.40165,0.00027,13.62356]
[1776868245190,41.32,78848.3,0.0,-0.40165,0.00027,13.62356]
[1776868246138,41.32,78845.01,0.0,-0.40253,0.00027,13.63063]
[1776868246166,41.32,78845.01,0.0,-0.40253,0.00027,13.63063]
[1776868247348,41.32,78845.01,0.0,-0.40253,0.00027,13.63064]
[1776868247440,41.32,78845.01,0.0,-0.40253,0.00027,13.63064]
[1776868247515,41.32,78845.01,0.0,-0.40253,0.00027,13.63064]
[1776868247616,41.32,78841.02,0.0,-0.40359,0.00027,13.63913]
[1776868249002,41.32,78840.86,0.0,-0.40363,0.00027,13.63947]
[1776868249011,41.32,78840.86,0.0,-0.40363,0.00027,13.63947]
[1776868249023,41.32,78840.86,0.0,-0.40363,0.00027,13.63947]
[1776868249673,41.32,78849.62,0.0,-0.4013,0.00027,13.62072]
[1776868249918,41.32,78849.62,0.0,-0.4013,0.00027,13.62072]
[1776868250900,41.32,78856.77,0.0,-0.3994,0.00027,13.60507]
[1776868251690,41.32,78864.59,0.0,-0.39733,0.00026,13.5876]
[1776868252179,41.32,78864.59,0.0,-0.39733,0.00026,13.5876]
[1776868252483,41.32,78864.59,0.0,-0.39733,0.00026,13.5876]
[1776868252844,41.32,78858.19,0.0,-0.39903,0.00027,13.60194]
[1776868253174,41.32,78858.19,0.0,-0.39903,0.00027,13.60194]
[1776868253632,41.32,78858.19,0.0,-0.39902,0.00027,13.60191]
[1776868254014,41.32,78858.19,0.0,-0.39902,0.00027,13.60191]
[1776868254049,41.32,78858.19,0.0,-0.39902,0.00027,13.60191]
[1776868254087,41.32,78858.19,0.0,-0.39902,0.00027,13.60191]
[1776868254147,41.32,78858.19,0.0,-0.39902,0.00027,13.60191]
[1776868254834,41.32,78846.08,0.0,-0.40224,0.00027,13.62833]
[1776868255593,41.32,78846.08,0.0,-0.40224,0.00027,13.62833]
[1776868255643,41.32,78846.08,0.0,-0.40224,0.00027,13.62833]
[1776868256528,41.32,78843.24,0.0,-0.40299,0.00027,13.63439]
[1776868256635,41.32,78843.24,0.0,-0.40299,0.00027,13.63439]
[1776868256754,41.32,78843.24,0.0,-0.40299,0.00027,13.63439]
[1776868256855,41.32,78842.62,0.0,-0.40316,0.00027,13.6357]
[1776868256968,41.32,78842.62,0.0,-0.40316,0.00027,13.6357]
[1776868257174,41.32,78842.62,0.0,-0.40316,0.00027,13.6357]
[1776868257301,41.32,78842.62,0.0,-0.40316,0.00027,13.6357]
[1776868257488,41.32,78842.62,0.0,-0.40316,0.00027,13.6357]
[1776868257546,41.32,78842.62,0.0,-0.40316,0.00027,13.6357]
[1776868257687,41.32,78842.62,0.0,-0.40316,0.00027,13.6357]
[1776868258398,41.31,78831.7,0.0,-0.40606,0.00027,13.65852]
[1776868258478,41.31,78831.7,0.0,-0.40606,0.00027,13.65852]
[1776868258642,41.31,78831.7,0.0,-0.40606,0.00027,13.65852]
[1776868258743,41.31,78823.07,0.0,-0.40836,0.00027,13.67603]
[1776868259388,41.31,78823.07,0.0,-0.40836,0.00027,13.67603]
[1776868259422,41.31,78823.07,0.0,-0.40836,0.00027,13.67603]
[1776868259492,41.31,78823.07,0.0,-0.40836,0.00027,13.67603]
[1776868259509,41.31,78823.07,0.0,-0.40836,0.00027,13.67603]
[1776868259653,41.31,78823.07,0.0,-0.40836,0.00027,13.67603]
[1776868259804,41.31,78818.2,0.0,-0.40966,0.00027,13.68572]
[1776868260103,41.31,78818.2,0.0,-0.40966,0.00027,13.68572]
[1776868260199,41.31,78818.2,0.0,-0.40966,0.00027,13.68572]
[1776868260232,41.31,78818.2,0.0,-0.40966,0.00027,13.68572]
[1776868260559,41.31,78818.2,0.0,-0.40966,0.00027,13.68572]
[1776868260683,41.31,78818.2,0.0,-0.40966,0.00027,13.6857]
[1776868261742,41.31,78818.2,0.0,-0.40966,0.00027,13.6857]
[1776868261777,41.31,78818.2,0.0,-0.40966,0.00027,13.6857]
[1776868261875,41.31,78818.2,0.0,-0.40966,0.00027,13.6857]
[1776868261826,41.31,78813.29,0.0,-0.41098,0.00027,13.69535]
[1776868261993,41.31,78813.29,0.0,-0.41098,0.00027,13.69535]
[1776868262075,41.31,78813.29,0.0,-0.41098,0.00027,13.69535]
[1776868262082,41.31,78813.29,0.0,-0.41098,0.00027,13.69535]
[1776868262184,41.31,78813.29,0.0,-0.41098,0.00027,13.69535]
[1776868262225,41.31,78813.29,0.0,-0.41098,0.00027,13.69535]
[1776868262558,41.31,78813.29,0.0,-0.41098,0.00027,13.69535]
[1776868262709,41.31,78813.29,0.0,-0.41098,0.00027,13.69535]
[1776868262827,41.31,78816.26,0.0,-0.41018,0.00027,13.68954]
[1776868263159,41.31,78816.26,0.0,-0.41018,0.00027,13.68954]
[1776868263244,41.31,78816.26,0.0,-0.41018,0.00027,13.68954]
[1776868263315,41.31,78816.26,0.0,-0.41018,0.00027,13.68954]
[1776868263400,41.31,78816.26,0.0,-0.41018,0.00027,13.68954]
[1776868263663,41.31,78816.26,0.0,-0.41018,0.00027,13.68954]
[1776868263712,41.31,78816.26,0.0,-0.41018,0.00027,13.68954]
[1776868263793,41.31,78816.26,0.0,-0.41018,0.00027,13.68954]
[1776868263795,41.31,78824.71,0.0,-0.40792,0.00027,13.6727]
[1776868264301,41.31,78824.71,0.0,-0.40792,0.00027,13.6727]
[1776868264378,41.31,78824.71,0.0,-0.40792,0.00027,13.6727]
[1776868264796,41.31,78824.71,0.0,-0.40792,0.00027,13.6727]
[1776868264827,41.31,78824.71,0.0,-0.40792,0.00027,13.6727]
[1776868264857,41.31,78824.71,0.0,-0.40792,0.00027,13.6727]
[1776868264890,41.31,78824.71,0.0,-0.40792,0.00027,13.6727]
[1776868264817,41.3,78829.96,0.0,-0.40651,0.00027,13.66192]
[1776868264977,41.3,78829.96,0.0,-0.40651,0.00027,13.66192]
[1776868266375,41.3,78831.98,0.0,-0.40597,0.00027,13.65776]
[1776868266751,41.3,78831.98,0.0,-0.40595,0.00027,13.65763]
[1776868267363,41.3,78831.98,0.0,-0.40595,0.00027,13.65763]
[1776868267440,41.3,78831.98,0.0,-0.40595,0.00027,13.65763]
[1776868267752,41.3,78838.56,0.0,-0.4042,0.00027,13.64393]
[1776868268211,41.3,78838.56,0.0,-0.4042,0.00027,13.64393]
[1776868268251,41.3,78838.56,0.0,-0.4042,0.00027,13.64393]
[1776868268400,41.3,78838.56,0.0,-0.4042,0.00027,13.64393]
[1776868268411,41.3,78838.56,0.0,-0.4042,0.00027,13.64393]
[1776868268518,41.3,78838.56,0.0,-0.4042,0.00027,13.64393]
[1776868268863,41.3,78855.29,0.0,-0.39975,0.00027,13.60791]
[1776868269560,41.3,78855.29,0.0,-0.39975,0.00027,13.60791]
[1776868269667,41.3,78855.29,0.0,-0.39975,0.00027,13.60791]
[1776868269773,41.29,78857.01,0.0,-0.39929,0.00027,13.6041]
[1776868270567,41.29,78857.01,0.0,-0.39929,0.00027,13.6041]
[1776868270650,41.29,78857.01,0.0,-0.39929,0.00027,13.6041]
[1776868270807,41.29,78854.59,0.0,-0.39993,0.00027,13.60944]
[1776868271197,41.29,78854.59,0.0,-0.39993,0.00027,13.60944]
[1776868271589,41.29,78854.59,0.0,-0.39993,0.00027,13.60944]
[1776868271780,41.29,78854.59,0.0,-0.39993,0.00027,13.6094]
[1776868272403,41.29,78854.59,0.0,-0.39993,0.00027,13.6094]
[1776868272468,41.29,78854.59,0.0,-0.39993,0.00027,13.6094]
[1776868272919,41.29,78854.59,0.0,-0.39993,0.00027,13.6094]
[1776868272791,41.29,78845.64,0.0,-0.40231,0.00027,13.62885]
[1776868274030,41.29,78842.37,0.0,-0.40318,0.00027,13.63583]
[1776868274058,41.29,78842.37,0.0,-0.40318,0.00027,13.63583]
[1776868274090,41.29,78842.37,0.0,-0.40318,0.00027,13.63583]
[1776868274139,41.29,78842.37,0.0,-0.40318,0.00027,13.63583]
[1776868274145,41.29,78842.37,0.0,-0.40318,0.00027,13.63583]
[1776868274278,41.29,78842.37,0.0,-0.40318,0.00027,13.63583]
[1776868274411,41.29,78842.37,0.0,-0.40318,0.00027,13.63583]
[1776868274620,41.29,78842.37,0.0,-0.40318,0.00027,13.63583]
[1776868274752,41.29,78842.37,0.0,-0.40318,0.00027,13.63583]
[1776868274924,41.29,78823.9,0.0,-0.4081,0.00027,13.67404]
[1776868275027,41.29,78823.9,0.0,-0.4081,0.00027,13.67404]
[1776868275093,41.29,78823.9,0.0,-0.4081,0.00027,13.67404]
[1776868275154,41.29,78823.9,0.0,-0.4081,0.00027,13.67404]
[1776868275194,41.29,78823.9,0.0,-0.4081,0.00027,13.67404]
[1776868275243,41.29,78823.9,0.0,-0.4081,0.00027,13.67404]
[1776868275271,41.29,78823.9,0.0,-0.4081,0.00027,13.67404]
[1776868275329,41.29,78823.9,0.0,-0.4081,0.00027,13.67404]
[1776868275360,41.29,78823.9,0.0,-0.4081,0.00027,13.67404]
[1776868275419,41.29,78823.9,0.0,-0.4081,0.00027,13.67404]
[1776868275691,41.29,78823.9,0.0,-0.4081,0.00027,13.67404]
[1776868275846,41.29,78823.9,0.0,-0.4081,0.00027,13.67404]
[1776868275900,41.29,78823.9,0.0,-0.4081,0.00027,13.67404]
[1776868275913,41.28,78815.07,0.0,-0.41044,0.00027,13.69143]
[1776868276521,41.28,78815.07,0.0,-0.41044,0.00027,13.69143]
[1776868276579,41.28,78815.07,0.0,-0.41044,0.00027,13.69143]
[1776868278650,41.26,78815.0,0.0,-0.41042,0.00027,13.69126]
[1776868279304,41.25,78816.62,0.0,-0.40997,0.00027,13.68788]
[1776868279715,41.25,78816.62,0.0,-0.40997,0.00027,13.68788]
[1776868280676,41.24,78816.69,0.0,-0.40993,0.00027,13.6876]
[1776868280733,41.24,78816.69,0.0,-0.40993,0.00027,13.6876]
[1776868280980,41.24,78817.28,0.0,-0.40977,0.00027,13.68643]
[1776868281029,41.24,78817.28,0.0,-0.40977,0.00027,13.68643]
[1776868281070,41.24,78817.28,0.0,-0.40977,0.00027,13.68643]
[1776868281077,41.24,78817.28,0.0,-0.40977,0.00027,13.68643]
[1776868281852,41.24,78815.71,0.0,-0.41019,0.00027,13.68951]
[1776868282861,41.24,78810.91,0.0,-0.41148,0.00027,13.69891]
[1776868283114,41.24,78810.91,0.0,-0.41148,0.00027,13.69891]
[1776868283284,41.24,78810.91,0.0,-0.41148,0.00027,13.69891]
[1776868283866,41.24,78805.52,0.0,-0.41292,0.00027,13.70922]
[1776868284873,41.24,78795.45,0.0,-0.41562,0.00027,13.72804]
[1776868285408,41.24,78795.45,0.0,-0.41562,0.00027,13.72804]
[1776868285417,41.24,78795.45,0.0,-0.41562,0.00027,13.72804]
[1776868285753,41.24,78795.45,0.0,-0.41562,0.00027,13.72804]
[1776868285879,41.24,78790.37,0.0,-0.41698,0.00027,13.7373]
[1776868287096,41.24,78793.39,0.0,-0.41617,0.00027,13.73179]
[1776868287893,41.24,78800.42,0.0,-0.41428,0.00027,13.71878]
[1776868288900,41.24,78803.78,0.0,-0.41338,0.00027,13.71245]
[1776868289909,41.24,78807.33,0.0,-0.41242,0.00027,13.70567]
[1776868289973,41.24,78807.33,0.0,-0.41242,0.00027,13.70567]
[1776868290008,41.24,78807.33,0.0,-0.41242,0.00027,13.70567]
[1776868290156,41.24,78807.33,0.0,-0.41242,0.00027,13.70567]
[1776868290169,41.24,78807.33,0.0,-0.41242,0.00027,13.70567]
[1776868290304,41.24,78807.33,0.0,-0.41242,0.00027,13.70567]
[1776868290513,41.24,78807.33,0.0,-0.41242,0.00027,13.70567]
[1776868290913,41.23,78807.61,0.0,-0.41234,0.00027,13.70512]
[1776868291353,41.23,78807.61,0.0,-0.41234,0.00027,13.70512]
[1776868291402,41.23,78807.61,0.0,-0.41234,0.00027,13.70512]
[1776868291933,41.23,78811.17,0.0,-0.41135,0.00027,13.6914]
[1776868292587,41.23,78811.17,0.0,-0.41135,0.00027,13.6914]
[1776868292929,41.23,78809.3,0.0,-0.41185,0.00027,13.69502]
[1776868293332,41.23,78809.3,0.0,-0.41185,0.00027,13.69502]
[1776868293373,41.23,78809.3,0.0,-0.41185,0.00027,13.69502]
[1776868293936,41.23,78800.86,0.0,-0.41411,0.00027,13.71104]
[1776868294062,41.23,78800.86,0.0,-0.41411,0.00027,13.71104]
[1776868294943,41.23,78787.6,0.0,-0.41767,0.00027,13.73536]
[1776868295075,41.23,78787.6,0.0,-0.41767,0.00027,13.73536]
[1776868295299,41.23,78787.6,0.0,-0.41767,0.00027,13.73536]
[1776868295355,41.23,78787.6,0.0,-0.41767,0.00027,13.73536]
[1776868295446,41.23,78787.6,0.0,-0.41767,0.00027,13.73536]
[1776868295466,41.23,78787.6,0.0,-0.41767,0.00027,13.73536]
[1776868295620,41.23,78787.6,0.0,-0.41767,0.00027,13.73536]
[1776868295774,41.23,78787.6,0.0,-0.41767,0.00027,13.73536]
[1776868295824,41.23,78787.6,0.0,-0.41767,0.00027,13.73536]
[1776868295957,41.23,78784.44,0.0,-0.41852,0.00027,13.74099]
[1776868296063,41.23,78784.44,0.0,-0.41852,0.00027,13.74099]
[1776868296331,41.23,78784.44,0.0,-0.41852,0.00027,13.74099]
[1776868296810,41.23,78784.44,0.0,-0.41852,0.00027,13.74099]
[1776868296919,41.23,78784.44,0.0,-0.41852,0.00027,13.74099]
[1776868296964,41.23,78766.59,0.0,-0.42334,0.00027,13.77165]
[1776868297840,41.23,78766.59,0.0,-0.42334,0.00027,13.77165]
[1776868297971,41.23,78759.67,0.0,-0.4252,0.00027,13.78298]
[1776868298596,41.23,78759.67,0.0,-0.4252,0.00027,13.78298]
[1776868298650,41.23,78759.67,0.0,-0.4252,0.00027,13.78298]
[1776868298981,41.23,78757.74,0.0,-0.42572,0.00027,13.78608]
[1776868299664,41.23,78757.74,0.0,-0.42572,0.00027,13.78608]
[1776868299748,41.23,78757.74,0.0,-0.42572,0.00027,13.78608]
[1776868299984,41.22,78763.38,0.0,-0.4242,0.00027,13.7769]
[1776868300993,41.22,78772.93,0.0,-0.42162,0.00027,13.76092]
[1776868301998,41.22,78778.54,0.0,-0.4201,0.00027,13.75127]
[1776868304013,41.22,78774.51,0.0,-0.42119,0.00027,13.75821]
[1776868305021,41.22,78781.45,0.0,-0.41932,0.00027,13.74617]
[1776868305195,41.22,78781.45,0.0,-0.41932,0.00027,13.74617]
[1776868305250,41.22,78781.45,0.0,-0.41932,0.00027,13.74617]
[1776868306029,41.22,78780.2,0.0,-0.41965,0.00027,13.74836]
[1776868306890,41.22,78780.2,0.0,-0.41965,0.00027,13.74836]
[1776868306937,41.22,78780.2,0.0,-0.41965,0.00027,13.74836]
[1776868307033,41.22,78762.01,0.0,-0.42456,0.00027,13.77911]
[1776868307236,41.22,78762.01,0.0,-0.42456,0.00027,13.77911]
[1776868307285,41.22,78762.01,0.0,-0.42456,0.00027,13.77911]
[1776868307349,41.22,78762.01,0.0,-0.42456,0.00027,13.77911]
[1776868307379,41.22,78762.01,0.0,-0.42456,0.00027,13.77911]
[1776868307394,41.22,78762.01,0.0,-0.42456,0.00027,13.77911]
[1776868308037,41.22,78757.2,0.0,-0.42586,0.00027,13.78687]
[1776868308898,41.22,78757.2,0.0,-0.42586,0.00027,13.78687]
[1776868308998,41.22,78758.06,0.0,-0.42562,0.00027,13.78548]
[1776868311475,41.18,78761.22,0.0,-0.42472,0.00027,13.78]
[1776868311576,41.18,78761.16,0.0,-0.42473,0.00027,13.7801]
[1776868312822,41.18,78761.16,0.0,-0.42473,0.00027,13.7801]
[1776868313031,41.15,78763.34,0.0,-0.42409,0.00027,13.77619]
[1776868313424,41.15,78763.34,0.0,-0.42409,0.00027,13.77619]
[1776868313686,41.15,78769.84,0.0,-0.42233,0.00027,13.76535]
[1776868314433,41.15,78781.41,0.0,-0.41921,0.00027,13.74539]
[1776868316105,41.09,78782.26,0.0,-0.41887,0.00027,13.74311]
[1776868317940,41.04,78775.97,0.0,-0.42047,0.00027,13.75345]
[1776868318440,41.04,78768.3,0.0,-0.42255,0.00027,13.76659]
[1776868320140,41.01,78760.01,0.0,-0.42476,0.00027,13.78011]
[1776868321975,41.0,78769.74,0.0,-0.4221,0.00027,13.76372]
[1776868323043,40.99,78774.2,0.0,-0.42087,0.00027,13.75596]
[1776868325668,40.98,78774.82,0.0,-0.42068,0.00027,13.75472]
[1776868325861,40.98,78774.82,0.0,-0.42068,0.00027,13.75472]
[1776868325943,40.98,78778.24,0.0,-0.41975,0.00027,13.74874]
[1776868327139,40.98,78777.47,0.0,-0.41996,0.00027,13.75008]
[1776868327714,40.97,78776.34,0.0,-0.42026,0.00027,13.75201]
[1776868328938,40.97,78771.78,0.0,-0.42149,0.00027,13.75984]
[1776868330391,40.96,78771.78,0.0,-0.42148,0.00027,13.75978]
[1776868330979,40.95,78762.04,0.0,-0.42411,0.00027,13.77611]
[1776868331269,40.95,78762.04,0.0,-0.42411,0.00027,13.77611]
[1776868331287,40.95,78762.04,0.0,-0.42411,0.00027,13.77611]
[1776868331404,40.95,78762.04,0.0,-0.42411,0.00027,13.77611]
[1776868331601,40.95,78762.04,0.0,-0.42411,0.00027,13.77611]
[1776868331671,40.95,78752.41,0.0,-0.42673,0.00027,13.79174]
[1776868332153,40.95,78752.41,0.0,-0.42673,0.00027,13.79174]
[1776868332236,40.95,78752.41,0.0,-0.42673,0.00027,13.79174]
[1776868333045,40.95,78744.86,0.0,-0.42878,0.00027,13.80354]
[1776868334192,40.94,78744.67,0.0,-0.42882,0.00027,13.80378]
[1776868334254,40.94,78744.67,0.0,-0.42882,0.00027,13.80378]
[1776868334350,40.94,78744.79,0.0,-0.42879,0.00027,13.80355]
[1776868335155,40.94,78744.79,0.0,-0.42879,0.00027,13.80355]
[1776868335169,40.94,78744.79,0.0,-0.42879,0.00027,13.80355]
[1776868335529,40.94,78744.79,0.0,-0.42879,0.00027,13.80355]
[1776868335540,40.94,78744.79,0.0,-0.42879,0.00027,13.80355]
[1776868335630,40.93,78747.32,0.0,-0.42809,0.00027,13.79959]
[1776868341397,40.92,78748.21,0.0,-0.42783,0.00027,13.79808]
[1776868341681,40.92,78748.21,0.0,-0.42783,0.00027,13.79808]
[1776868341920,40.92,78748.21,0.0,-0.42783,0.00027,13.79808]
[1776868342058,40.88,78742.28,0.0,-0.42938,0.00027,13.80684]
[1776868343589,40.88,78742.28,0.0,-0.42938,0.00027,13.80684]
[1776868344058,40.88,78742.28,0.0,-0.42938,0.00027,13.80684]
[1776868344085,40.84,78705.54,0.0,-0.43939,0.00027,13.85852]
[1776868344140,40.84,78705.54,0.0,-0.43939,0.00027,13.85852]
[1776868345058,40.84,78705.54,0.0,-0.43939,0.00027,13.85852]
[1776868345037,40.84,78714.87,0.0,-0.43683,0.00027,13.84614]
[1776868345277,40.84,78714.87,0.0,-0.43683,0.00027,13.84614]
[1776868346031,40.84,78705.36,0.0,-0.43944,0.00027,13.85875]
[1776868347065,40.84,78686.3,0.0,-0.44468,0.00028,13.88226]
[1776868348912,40.84,78686.52,0.0,-0.44462,0.00028,13.882]
[1776868349075,40.83,78689.53,0.0,-0.44379,0.00028,13.87842]
[1776868349141,40.83,78689.53,0.0,-0.44379,0.00028,13.87842]
[1776868350112,40.83,78695.5,0.0,-0.44214,0.00028,13.87116]
[1776868351021,40.83,78695.5,0.0,-0.44214,0.00028,13.87116]
[1776868351082,40.83,78684.21,0.0,-0.44522,0.00028,13.87789]
[1776868351861,40.83,78684.21,0.0,-0.44522,0.00028,13.87789]
[1776868352214,40.82,78658.83,0.0,-0.45222,0.00028,13.90506]
[1776868352548,40.82,78658.83,0.0,-0.45222,0.00028,13.90506]
[1776868352711,40.82,78658.83,0.0,-0.45222,0.00028,13.90506]
[1776868352864,40.82,78658.83,0.0,-0.45222,0.00028,13.90506]
[1776868352979,40.82,78658.83,0.0,-0.45222,0.00028,13.90506]
[1776868353024,40.82,78629.28,0.0,-0.4604,0.00028,13.93134]
[1776868353327,40.82,78629.28,0.0,-0.4604,0.00028,13.93134]
[1776868353854,40.82,78629.28,0.0,-0.4604,0.00028,13.93134]
[1776868353966,40.82,78629.28,0.0,-0.4604,0.00028,13.93134]
[1776868354110,40.81,78640.63,0.0,-0.45725,0.00028,13.92192]
[1776868354246,40.81,78640.63,0.0,-0.45725,0.00028,13.92192]
[1776868354790,40.81,78640.63,0.0,-0.45725,0.00028,13.92192]
[1776868354922,40.81,78640.63,0.0,-0.45725,0.00028,13.92192]
[1776868355116,40.78,78646.96,0.0,-0.45547,0.00028,13.9162]
[1776868355232,40.78,78646.96,0.0,-0.45547,0.00028,13.9162]
[1776868355816,40.78,78646.96,0.0,-0.45547,0.00028,13.9162]
[1776868356055,40.78,78635.12,0.0,-0.45875,0.00028,13.9265]
[1776868356234,40.78,78635.12,0.0,-0.45875,0.00028,13.9265]
[1776868356522,40.78,78635.12,0.0,-0.45875,0.00028,13.9265]
[1776868356957,40.78,78635.12,0.0,-0.45875,0.00028,13.9265]
[1776868357002,40.78,78627.5,0.0,-0.46086,0.00028,13.93264]
[1776868357185,40.78,78627.5,0.0,-0.46086,0.00028,13.93264]
[1776868357684,40.78,78627.5,0.0,-0.46086,0.00028,13.93264]
[1776868358111,40.78,78622.22,0.0,-0.46233,0.00028,13.93666]
[1776868358531,40.78,78622.22,0.0,-0.46233,0.00028,13.93666]
[1776868359107,40.78,78620.55,0.0,-0.46279,0.00028,13.93789]
[1776868359221,40.78,78620.55,0.0,-0.46279,0.00028,13.93789]
[1776868359662,40.78,78620.55,0.0,-0.46279,0.00028,13.93789]
[1776868359893,40.78,78620.55,0.0,-0.46279,0.00028,13.93789]
[1776868359916,40.78,78620.55,0.0,-0.46279,0.00028,13.93789]
[1776868360058,40.78,78620.55,0.0,-0.46279,0.00028,13.93789]
[1776868360076,40.78,78620.55,0.0,-0.46279,0.00028,13.93789]
[1776868360129,40.78,78620.55,0.0,-0.46279,0.00028,13.93789]
[1776868360118,40.76,78634.04,0.0,-0.45903,0.00028,13.92734]
[1776868360196,40.76,78634.04,0.0,-0.45903,0.00028,13.92734]
[1776868360228,40.76,78634.04,0.0,-0.45903,0.00028,13.92734]
[1776868360339,40.76,78634.04,0.0,-0.45903,0.00028,13.92734]
[1776868360474,40.76,78634.04,0.0,-0.45903,0.00028,13.92734]
[1776868360562,40.76,78634.04,0.0,-0.45903,0.00028,13.92734]
[1776868360914,40.76,78634.04,0.0,-0.45903,0.00028,13.92734]
[1776868361004,40.76,78644.26,0.0,-0.45619,0.00028,13.91855]
[1776868361399,40.76,78644.26,0.0,-0.45619,0.00028,13.91855]
[1776868361930,40.76,78644.26,0.0,-0.45619,0.00028,13.91855]
[1776868362115,40.72,78642.96,0.0,-0.45652,0.00028,13.91959]
[1776868362541,40.72,78642.96,0.0,-0.45652,0.00028,13.91959]
[1776868362713,40.72,78642.96,0.0,-0.45652,0.00028,13.91959]
[1776868363036,40.72,78642.96,0.0,-0.45652,0.00028,13.91959]
[1776868363119,40.72,78636.64,0.0,-0.45828,0.00028,13.92505]
[1776868363259,40.72,78636.64,0.0,-0.45828,0.00028,13.92505]
[1776868364096,40.72,78638.23,0.0,-0.45783,0.00028,13.92369]
[1776868364998,40.72,78638.23,0.0,-0.45783,0.00028,13.92369]
[1776868365085,40.72,78638.23,0.0,-0.45783,0.00028,13.92369]
[1776868365108,40.72,78638.23,0.0,-0.45783,0.00028,13.92369]
[1776868365156,40.71,78633.06,0.0,-0.45927,0.00028,13.92801]
[1776868365233,40.71,78633.06,0.0,-0.45927,0.00028,13.92801]
[1776868365330,40.71,78633.06,0.0,-0.45927,0.00028,13.92801]
[1776868365335,40.71,78633.06,0.0,-0.45927,0.00028,13.92801]
[1776868365848,40.71,78633.06,0.0,-0.45927,0.00028,13.92801]
[1776868365998,40.71,78636.72,0.0,-0.45825,0.00028,13.92496]
[1776868366968,40.71,78632.91,0.0,-0.4593,0.00028,13.92812]
[1776868367413,40.71,78632.91,0.0,-0.4593,0.00028,13.92812]
[1776868367425,40.71,78632.91,0.0,-0.4593,0.00028,13.92812]
[1776868368083,40.71,78632.76,0.0,-0.45934,0.00028,13.92824]
[1776868371116,40.68,78622.57,0.0,-0.46215,0.00028,13.93615]
[1776868371997,40.68,78622.57,0.0,-0.46215,0.00028,13.93615]
[1776868372098,40.68,78619.49,0.0,-0.46301,0.00028,13.93843]
[1776868372312,40.68,78619.49,0.0,-0.46301,0.00028,13.93843]
[1776868372392,40.68,78619.49,0.0,-0.46301,0.00028,13.93843]
[1776868372512,40.68,78619.49,0.0,-0.46301,0.00028,13.93843]
[1776868373072,40.68,78619.32,0.0,-0.46306,0.00028,13.93856]
[1776868373517,40.68,78619.32,0.0,-0.46306,0.00028,13.93856]
[1776868373543,40.68,78619.32,0.0,-0.46306,0.00028,13.93856]
[1776868373603,40.68,78619.32,0.0,-0.46306,0.00028,13.93856]
[1776868373879,40.68,78619.32,0.0,-0.46306,0.00028,13.93856]
[1776868374018,40.68,78619.32,0.0,-0.46306,0.00028,13.93856]
[1776868374092,40.67,78623.24,0.0,-0.46196,0.00028,13.93563]
[1776868374380,40.67,78623.24,0.0,-0.46196,0.00028,13.93563]
[1776868374472,40.67,78623.24,0.0,-0.46196,0.00028,13.93563]
[1776868374579,40.67,78623.24,0.0,-0.46196,0.00028,13.93563]
[1776868375337,40.67,78623.24,0.0,-0.46196,0.00028,13.93563]
[1776868375582,40.67,78627.88,0.0,-0.46067,0.00028,13.93204]
[1776868377125,40.66,78631.46,0.0,-0.45967,0.00028,13.92917]
[1776868378010,40.66,78644.54,0.0,-0.45603,0.00028,13.91797]
[1776868378772,40.66,78655.78,0.0,-0.45291,0.00028,13.90742]
[1776868379225,40.66,78655.78,0.0,-0.45291,0.00028,13.90742]
[1776868379693,40.66,78655.33,0.0,-0.45303,0.00028,13.90785]
[1776868380452,40.66,78655.33,0.0,-0.45303,0.00028,13.90785]
[1776868380619,40.66,78655.33,0.0,-0.45303,0.00028,13.90784]
[1776868382078,40.65,78658.55,0.0,-0.45213,0.00028,13.90465]
[1776868382476,40.65,78658.55,0.0,-0.45213,0.00028,13.90465]
[1776868382633,40.65,78658.55,0.0,-0.45213,0.00028,13.90465]
[1776868384114,40.65,78658.55,0.0,-0.45213,0.00028,13.90465]
[1776868384123,40.64,78646.25,0.0,-0.45554,0.00028,13.91636]
[1776868386087,40.64,78646.25,0.0,-0.45554,0.00028,13.91636]
[1776868386147,40.64,78646.25,0.0,-0.45554,0.00028,13.91636]
[1776868386277,40.64,78644.62,0.0,-0.45599,0.00028,13.91782]
[1776868386497,40.64,78644.62,0.0,-0.45599,0.00028,13.91782]
[1776868386866,40.64,78644.62,0.0,-0.45599,0.00028,13.91782]
[1776868387174,40.64,78644.62,0.0,-0.45599,0.00028,13.91782]
[1776868387085,40.64,78630.68,0.0,-0.45986,0.00028,13.92972]
[1776868387478,40.64,78630.68,0.0,-0.45986,0.00028,13.92972]
[1776868387555,40.64,78630.68,0.0,-0.45986,0.00028,13.92972]
[1776868387741,40.64,78630.68,0.0,-0.45986,0.00028,13.92972]
[1776868387949,40.64,78630.68,0.0,-0.45986,0.00028,13.92972]
[1776868388133,40.64,78630.68,0.0,-0.45986,0.00028,13.92972]
[1776868388180,40.64,78620.0,0.0,-0.46284,0.00028,13.93795]
[1776868389007,40.64,78620.0,0.0,-0.46284,0.00028,13.93795]
[1776868389108,40.64,78620.0,0.0,-0.46284,0.00028,13.93795]
[1776868389153,40.64,78620.0,0.0,-0.46284,0.00028,13.93795]
[1776868389185,40.64,78608.42,0.0,-0.46607,0.00028,13.94601]
[1776868389201,40.64,78608.42,0.0,-0.46607,0.00028,13.94601]
[1776868389525,40.64,78608.42,0.0,-0.46607,0.00028,13.94601]
[1776868389600,40.64,78608.42,0.0,-0.46607,0.00028,13.94601]
[1776868389834,40.64,78608.42,0.0,-0.46607,0.00028,13.94601]
[1776868389925,40.64,78604.12,0.0,-0.46726,0.00028,13.94876]
[1776868391054,40.64,78597.03,0.0,-0.46924,0.00028,13.95303]
[1776868393751,40.63,78592.38,0.0,-0.47054,0.00028,13.95563]
[1776868394275,40.63,78592.38,0.0,-0.47054,0.00028,13.95563]
[1776868394289,40.63,78592.38,0.0,-0.47054,0.00028,13.95563]
[1776868394900,40.63,78595.77,0.0,-0.46959,0.00028,13.95374]
[1776868396157,40.62,78599.45,0.0,-0.46856,0.00028,13.95159]
[1776868396234,40.62,78599.45,0.0,-0.46856,0.00028,13.95159]
[1776868397091,40.61,78599.19,0.0,-0.46862,0.00028,13.95172]
[1776868398100,40.59,78603.51,0.0,-0.46741,0.00028,13.94907]
[1776868399441,40.58,78604.07,0.0,-0.46724,0.00028,13.9487]
[1776868400084,40.56,78595.82,0.0,-0.46953,0.00028,13.9536]
[1776868401368,40.55,78595.51,0.0,-0.46962,0.00028,13.95377]
[1776868401447,40.55,78595.51,0.0,-0.46962,0.00028,13.95377]
[1776868403105,40.55,78598.05,0.0,-0.46891,0.00028,13.95229]
[1776868403130,40.55,78594.75,0.0,-0.46983,0.00028,13.9542]
[1776868403279,40.55,78594.75,0.0,-0.46983,0.00028,13.9542]
[1776868403789,40.55,78594.22,0.0,-0.46998,0.00028,13.95449]
[1776868405064,40.55,78594.22,0.0,-0.46998,0.00028,13.95449]
[1776868405166,40.53,78604.56,0.0,-0.46707,0.00028,13.94828]
[1776868406177,40.53,78612.46,0.0,-0.46486,0.00028,13.94306]
[1776868406531,40.53,78612.46,0.0,-0.46486,0.00028,13.94306]
[1776868406810,40.53,78612.46,0.0,-0.46486,0.00028,13.94306]
[1776868408112,40.52,78619.28,0.0,-0.46295,0.00028,13.93819]
[1776868410837,40.52,78622.86,0.0,-0.46195,0.00028,13.93552]
[1776868411844,40.52,78629.63,0.0,-0.46004,0.00028,13.92352]
[1776868412785,40.52,78629.63,0.0,-0.46004,0.00028,13.92352]
[1776868412872,40.52,78629.63,0.0,-0.46004,0.00028,13.92352]
[1776868413074,40.52,78629.63,0.0,-0.46004,0.00028,13.92352]
[1776868413213,40.52,78629.63,0.0,-0.46004,0.00028,13.92352]
[1776868413202,40.52,78647.38,0.0,-0.45509,0.00028,13.90814]
[1776868413340,40.52,78647.38,0.0,-0.45509,0.00028,13.90814]
[1776868414051,40.49,78655.57,0.0,-0.45278,0.00028,13.90022]
[1776868414872,40.49,78655.57,0.0,-0.45278,0.00028,13.90022]
[1776868415112,40.49,78663.57,0.0,-0.45055,0.00028,13.89213]
[1776868416152,40.49,78663.57,0.0,-0.45055,0.00028,13.89213]
[1776868416166,40.49,78663.57,0.0,-0.45055,0.00028,13.89213]
[1776868416471,40.49,78663.57,0.0,-0.45055,0.00028,13.89213]
[1776868416750,40.49,78663.57,0.0,-0.45055,0.00028,13.89213]
[1776868416903,40.49,78663.57,0.0,-0.45055,0.00028,13.89213]
[1776868416913,40.49,78663.57,0.0,-0.45055,0.00028,13.89213]
[1776868416965,40.49,78663.57,0.0,-0.45055,0.00028,13.89213]
[1776868416995,40.49,78663.57,0.0,-0.45055,0.00028,13.89213]
[1776868417025,40.49,78663.57,0.0,-0.45055,0.00028,13.89213]
[1776868417055,40.49,78663.57,0.0,-0.45055,0.00028,13.89213]
[1776868417126,40.49,78681.78,0.0,-0.44548,0.00028,13.87209]
[1776868417934,40.49,78683.57,0.0,-0.44498,0.00028,13.87]
[1776868419426,40.49,78683.57,0.0,-0.44498,0.00028,13.86997]
[1776868419441,40.49,78683.57,0.0,-0.44498,0.00028,13.86997]
[1776868419899,40.49,78683.57,0.0,-0.44498,0.00028,13.86997]
[1776868419906,40.49,78683.57,0.0,-0.44498,0.00028,13.86997]
[1776868419975,40.48,78674.88,0.0,-0.44739,0.00028,13.8799]
[1776868420461,40.48,78674.88,0.0,-0.44739,0.00028,13.8799]
[1776868420915,40.48,78674.88,0.0,-0.44739,0.00028,13.87988]
[1776868421922,40.48,78671.17,0.0,-0.44842,0.00028,13.88396]
[1776868424188,40.47,78672.56,0.0,-0.44803,0.00028,13.88242]
[1776868425206,40.47,78687.07,0.0,-0.44399,0.00028,13.86573]
[1776868426107,40.47,78692.65,0.0,-0.44244,0.00028,13.85894]
[1776868428017,40.47,78693.15,0.0,-0.4423,0.00028,13.85832]
[1776868428118,40.47,78694.88,0.0,-0.44182,0.00028,13.85617]
[1776868428716,40.47,78694.88,0.0,-0.44182,0.00028,13.85617]
[1776868428723,40.47,78694.88,0.0,-0.44182,0.00028,13.85617]
[1776868428971,40.47,78694.88,0.0,-0.44182,0.00028,13.85617]
[1776868429978,40.47,78700.1,0.0,-0.44037,0.00028,13.84955]
[1776868431028,40.47,78700.1,0.0,-0.44037,0.00028,13.84955]
[1776868431211,40.47,78700.52,0.0,-0.44025,0.00028,13.84901]
[1776868432614,40.47,78702.15,0.0,-0.4398,0.00028,13.8469]
[1776868432726,40.47,78702.15,0.0,-0.4398,0.00028,13.8469]
[1776868432826,40.47,78702.15,0.0,-0.4398,0.00028,13.8469]
[1776868433076,40.47,78706.77,0.0,-0.43852,0.00028,13.84081]
[1776868434717,40.47,78706.86,0.0,-0.43849,0.00028,13.84069]
[1776868434784,40.47,78706.86,0.0,-0.43849,0.00028,13.84069]
[1776868434811,40.47,78706.86,0.0,-0.43849,0.00028,13.84069]
[1776868434857,40.47,78706.86,0.0,-0.43849,0.00028,13.84069]
[1776868434887,40.47,78706.86,0.0,-0.43849,0.00028,13.84069]
[1776868434912,40.47,78706.86,0.0,-0.43849,0.00028,13.84069]
[1776868435125,40.47,78732.41,0.0,-0.43142,0.00028,13.80448]
[1776868437027,40.47,78740.58,0.0,-0.42915,0.00028,13.79193]
[1776868437723,40.47,78740.58,0.0,-0.42915,0.00028,13.79193]
[1776868437727,40.47,78740.58,0.0,-0.42915,0.00028,13.79193]
[1776868437743,40.47,78740.58,0.0,-0.42915,0.00028,13.79193]
[1776868437747,40.47,78740.58,0.0,-0.42915,0.00028,13.79193]
[1776868438137,40.46,78744.1,0.0,-0.42817,0.00028,13.78637]
[1776868438283,40.46,78744.1,0.0,-0.42817,0.00028,13.78637]
[1776868438360,40.46,78744.1,0.0,-0.42817,0.00028,13.78637]
[1776868439124,40.46,78746.83,0.0,-0.42742,0.00028,13.78201]
[1776868440722,40.46,78747.78,0.0,-0.42715,0.00028,13.78049]
[1776868440761,40.46,78747.78,0.0,-0.42715,0.00028,13.78049]
[1776868441074,40.46,78757.87,0.0,-0.42437,0.00028,13.76396]
[1776868441385,40.46,78757.87,0.0,-0.42437,0.00028,13.76396]
[1776868441495,40.46,78757.87,0.0,-0.42437,0.00028,13.76396]
[1776868442168,40.46,78774.79,0.0,-0.41971,0.00027,13.73471]
[1776868442407,40.46,78774.79,0.0,-0.41971,0.00027,13.73471]
[1776868442424,40.46,78774.79,0.0,-0.41971,0.00027,13.73471]
[1776868442459,40.46,78774.79,0.0,-0.41971,0.00027,13.73471]
[1776868442541,40.46,78774.79,0.0,-0.41971,0.00027,13.73471]
[1776868443185,40.46,78785.05,0.0,-0.41689,0.00027,13.71607]
[1776868444161,40.46,78790.11,0.0,-0.4155,0.00027,13.70661]
[1776868445007,40.46,78790.11,0.0,-0.4155,0.00027,13.70661]
[1776868445032,40.46,78790.11,0.0,-0.4155,0.00027,13.70661]
[1776868445063,40.46,78790.11,0.0,-0.4155,0.00027,13.70661]
[1776868445133,40.46,78788.52,0.0,-0.41594,0.00027,13.70961]
[1776868445513,40.46,78788.52,0.0,-0.41594,0.00027,13.70961]
[1776868446101,40.46,78788.52,0.0,-0.41594,0.00027,13.70959]
[1776868446931,40.46,78788.52,0.0,-0.41594,0.00027,13.70959]
[1776868447074,40.46,78788.52,0.0,-0.41594,0.00027,13.70959]
[1776868447228,40.45,78791.6,0.0,-0.41509,0.00027,13.70375]
[1776868447504,40.45,78791.6,0.0,-0.41509,0.00027,13.70375]
[1776868448215,40.45,78793.21,0.0,-0.41464,0.00027,13.70065]
[1776868453235,40.44,78799.41,0.0,-0.41293,0.00027,13.68859]
[1776868454677,40.44,78799.53,0.0,-0.4129,0.00027,13.68838]
[1776868454756,40.44,78799.53,0.0,-0.4129,0.00027,13.68838]
[1776868455251,40.45,78793.3,0.0,-0.41461,0.00027,13.70039]
[1776868455417,40.45,78793.3,0.0,-0.41461,0.00027,13.70039]
[1776868455527,40.45,78793.3,0.0,-0.41461,0.00027,13.70039]
[1776868455576,40.45,78793.3,0.0,-0.41461,0.00027,13.70039]
[1776868456175,40.45,78793.3,0.0,-0.41461,0.00027,13.70041]
[1776868456853,40.45,78793.3,0.0,-0.41461,0.00027,13.70041]
[1776868456932,40.45,78793.3,0.0,-0.41461,0.00027,13.70041]
[1776868457182,40.45,78793.66,0.0,-0.41451,0.00027,13.69974]
[1776868458189,40.45,78784.12,0.0,-0.41713,0.00027,13.71765]
[1776868458519,40.45,78784.12,0.0,-0.41713,0.00027,13.71765]
[1776868459197,40.45,78780.16,0.0,-0.41822,0.00027,13.72491]
[1776868459329,40.45,78780.16,0.0,-0.41822,0.00027,13.72491]
[1776868459340,40.45,78780.16,0.0,-0.41822,0.00027,13.72491]
[1776868460203,40.45,78775.49,0.0,-0.4195,0.00027,13.73333]
[1776868461205,40.45,78775.49,0.0,-0.4195,0.00027,13.73333]
[1776868461210,40.45,78782.91,0.0,-0.41746,0.00027,13.71989]
[1776868462218,40.45,78789.97,0.0,-0.41553,0.00027,13.70677]
[1776868463987,40.45,78791.84,0.0,-0.41502,0.00027,13.70325]
[1776868464243,40.45,78791.51,0.0,-0.41511,0.00027,13.70389]
[1776868467190,40.45,78793.21,0.0,-0.41465,0.00027,13.70069]
[1776868467257,40.45,78792.89,0.0,-0.41474,0.00027,13.70131]
[1776868468488,40.46,78795.13,0.0,-0.41412,0.00027,13.69705]
[1776868469266,40.46,78796.21,0.0,-0.41383,0.00027,13.69499]
[1776868470273,40.46,78788.1,0.0,-0.41605,0.00027,13.71038]
[1776868471941,40.46,78783.5,0.0,-0.41728,0.00027,13.7121]
[1776868474184,40.46,78777.01,0.0,-0.41907,0.00027,13.72391]
[1776868474374,40.46,78777.01,0.0,-0.41907,0.00027,13.72391]
[1776868474637,40.46,78777.01,0.0,-0.41907,0.00027,13.72391]
[1776868474709,40.46,78777.01,0.0,-0.41907,0.00027,13.72391]
[1776868474901,40.46,78777.01,0.0,-0.41907,0.00027,13.72391]
[1776868475241,40.46,78766.89,0.0,-0.42185,0.00028,13.74177]
[1776868476240,40.46,78766.89,0.0,-0.42185,0.00028,13.74177]
[1776868476251,40.46,78766.89,0.0,-0.42185,0.00028,13.74177]
[1776868476214,40.46,78756.53,0.0,-0.4247,0.00028,13.75935]
[1776868477153,40.45,78755.51,0.0,-0.42498,0.00028,13.76103]
[1776868479473,40.45,78754.05,0.0,-0.42538,0.00028,13.76341]
[1776868480292,40.45,78754.32,0.0,-0.4253,0.00028,13.76295]
[1776868480444,40.45,78754.32,0.0,-0.4253,0.00028,13.76295]
[1776868481039,40.45,78759.18,0.0,-0.42396,0.00028,13.75484]
[1776868481354,40.45,78759.18,0.0,-0.42396,0.00028,13.75484]
[1776868482170,40.45,78762.52,0.0,-0.42304,0.00028,13.74918]
[1776868482968,40.45,78762.52,0.0,-0.42304,0.00028,13.74918]
[1776868483289,40.45,78763.33,0.0,-0.42281,0.00028,13.74778]
[1776868484134,40.45,78770.04,0.0,-0.42096,0.00028,13.73616]
[1776868485091,40.45,78770.04,0.0,-0.42096,0.00028,13.73616]
[1776868485229,40.45,78775.2,0.0,-0.41954,0.00028,13.72702]
[1776868486195,40.45,78769.14,0.0,-0.42121,0.00028,13.73773]
[1776868486926,40.45,78760.25,0.0,-0.42366,0.00028,13.75301]
[1776868490231,40.44,78757.44,0.0,-0.42443,0.00028,13.75768]
[1776868491473,40.44,78756.35,0.0,-0.42473,0.00028,13.75948]
[1776868492304,40.44,78755.27,0.0,-0.42502,0.00028,13.76124]
[1776868494255,40.43,78751.56,0.0,-0.42603,0.00028,13.76728]
[1776868496235,40.43,78739.25,0.0,-0.42943,0.00028,13.78684]
[1776868497281,40.43,78733.94,0.0,-0.4309,0.00028,13.79498]
[1776868499234,40.42,78738.24,0.0,-0.4297,0.00028,13.78835]
[1776868500240,40.42,78743.67,0.0,-0.42819,0.00028,13.77983]
[1776868502138,40.42,78747.13,0.0,-0.42724,0.00028,13.77431]
[1776868502653,40.42,78747.13,0.0,-0.42724,0.00028,13.77431]
[1776868503311,40.42,78752.23,0.0,-0.42583,0.00028,13.76604]
[1776868505309,40.41,78753.97,0.0,-0.42533,0.00028,13.76311]
[1776868507252,40.41,78745.87,0.0,-0.42756,0.00028,13.77621]
[1776868507877,40.41,78745.87,0.0,-0.42756,0.00028,13.77621]
[1776868508307,40.41,78741.61,0.0,-0.42874,0.00028,13.78295]
[1776868509249,40.4,78732.7,0.0,-0.43121,0.00028,13.79665]
[1776868509928,40.4,78732.7,0.0,-0.43121,0.00028,13.79665]
[1776868509946,40.4,78732.7,0.0,-0.43121,0.00028,13.79665]
[1776868510310,40.4,78728.55,0.0,-0.43235,0.00028,13.80285]
[1776868515334,40.39,78727.11,0.0,-0.43274,0.00028,13.8049]
[1776868517248,40.39,78720.75,0.0,-0.4345,0.00028,13.81411]
[1776868518135,40.39,78715.03,0.0,-0.43609,0.00028,13.82219]
[1776868521321,40.39,78718.55,0.0,-0.4351,0.00028,13.8172]
[1776868525325,40.39,78724.61,0.0,-0.43343,0.00028,13.80854]
[1776868528272,40.39,78733.79,0.0,-0.43089,0.00028,13.79489]
[1776868530225,40.39,78727.81,0.0,-0.43254,0.00028,13.80385]
[1776868531273,40.39,78723.6,0.0,-0.43368,0.00028,13.80324]
[1776868532075,40.39,78723.6,0.0,-0.43368,0.00028,13.80324]
[1776868532273,40.39,78723.94,0.0,-0.43359,0.00028,13.80273]
[1776868533242,40.39,78723.94,0.0,-0.43359,0.00028,13.80273]
[1776868533342,40.39,78719.95,0.0,-0.43469,0.00028,13.80846]
[1776868535343,40.39,78720.91,0.0,-0.43442,0.00028,13.80708]
[1776868536270,40.39,78720.91,0.0,-0.43442,0.00028,13.80707]
[1776868537953,40.38,78718.4,0.0,-0.43511,0.00028,13.81059]
[1776868538295,40.38,78717.25,0.0,-0.43543,0.00028,13.81221]
[1776868539273,40.37,78711.82,0.0,-0.43693,0.00028,13.81973]
[1776868541301,40.37,78706.61,0.0,-0.43837,0.00028,13.82676]
[1776868542339,40.37,78706.61,0.0,-0.43837,0.00028,13.82676]
[1776868543273,40.37,78707.05,0.0,-0.43825,0.00028,13.82617]
[1776868545387,40.37,78708.34,0.0,-0.43789,0.00028,13.82445]
[1776868545398,40.37,78708.34,0.0,-0.43789,0.00028,13.82445]
[1776868546340,40.37,78712.05,0.0,-0.43686,0.00028,13.81938]
[1776868551411,40.36,78711.32,0.0,-0.43705,0.00028,13.82034]
[1776868551877,40.36,78715.09,0.0,-0.436,0.00028,13.81511]
[1776868556893,40.36,78717.68,0.0,-0.43528,0.00028,13.81145]
[1776868561930,40.36,78720.81,0.0,-0.43442,0.00028,13.80703]
[1776868565346,40.37,78718.8,0.0,-0.43498,0.00028,13.80992]
[1776868565383,40.37,78721.1,0.0,-0.43434,0.00028,13.80664]
[1776868565822,40.37,78721.1,0.0,-0.43434,0.00028,13.80664]
[1776868566049,40.37,78721.1,0.0,-0.43434,0.00028,13.80664]
[1776868566058,40.37,78721.1,0.0,-0.43434,0.00028,13.80664]
[1776868566143,40.37,78721.1,0.0,-0.43434,0.00028,13.80664]
[1776868566379,40.37,78737.33,0.0,-0.42984,0.00028,13.78245]
[1776868566402,40.37,78737.33,0.0,-0.42984,0.00028,13.78245]
[1776868566483,40.37,78737.33,0.0,-0.42984,0.00028,13.78245]
[1776868566598,40.37,78737.33,0.0,-0.42984,0.00028,13.78245]
[1776868566662,40.37,78737.33,0.0,-0.42984,0.00028,13.78245]
[1776868566680,40.37,78737.33,0.0,-0.42984,0.00028,13.78245]
[1776868566752,40.37,78737.33,0.0,-0.42984,0.00028,13.78245]
[1776868566776,40.37,78737.33,0.0,-0.42984,0.00028,13.78245]
[1776868566817,40.37,78737.33,0.0,-0.42984,0.00028,13.78245]
[1776868566911,40.37,78737.33,0.0,-0.42984,0.00028,13.78245]
[1776868567134,40.37,78753.75,0.0,-0.42529,0.00028,13.75617]
[1776868568217,40.37,78753.75,0.0,-0.42529,0.00028,13.75617]
[1776868568280,40.37,78753.75,0.0,-0.42529,0.00028,13.75617]
[1776868568293,40.37,78753.75,0.0,-0.42529,0.00028,13.75617]
[1776868568305,40.37,78759.85,0.0,-0.4236,0.00028,13.74596]
[1776868569350,40.37,78769.24,0.0,-0.42101,0.00028,13.72975]
[1776868570352,40.37,78773.91,0.0,-0.41972,0.00028,13.72147]
[1776868571245,40.37,78767.96,0.0,-0.42136,0.00028,13.73199]
[1776868572375,40.37,78760.26,0.0,-0.42349,0.00028,13.74526]
[1776868572574,40.37,78760.26,0.0,-0.42349,0.00028,13.74526]
[1776868573308,40.37,78749.89,0.0,-0.42636,0.00028,13.76251]
[1776868574337,40.36,78737.18,0.0,-0.42987,0.00028,13.78262]
[1776868575389,40.36,78729.21,0.0,-0.43208,0.00028,13.79469]
[1776868576292,40.36,78722.39,0.0,-0.43397,0.00028,13.80471]
[1776868577400,40.36,78721.09,0.0,-0.43433,0.00028,13.80658]
[1776868578250,40.36,78713.64,0.0,-0.4364,0.00028,13.81709]
[1776868578547,40.36,78713.64,0.0,-0.4364,0.00028,13.81709]
[1776868578627,40.36,78713.64,0.0,-0.4364,0.00028,13.81709]
[1776868579313,40.36,78716.91,0.0,-0.43549,0.00028,13.81252]
[1776868580163,40.36,78716.91,0.0,-0.43549,0.00028,13.81252]
[1776868580191,40.36,78716.91,0.0,-0.43549,0.00028,13.81252]
[1776868580353,40.35,78727.41,0.0,-0.43257,0.00028,13.79733]
[1776868580515,40.35,78727.41,0.0,-0.43257,0.00028,13.79733]
[1776868580565,40.35,78727.41,0.0,-0.43257,0.00028,13.79733]
[1776868580715,40.35,78727.41,0.0,-0.43257,0.00028,13.79733]
[1776868580771,40.35,78727.41,0.0,-0.43257,0.00028,13.79733]
[1776868581317,40.35,78727.41,0.0,-0.43257,0.00028,13.79733]
[1776868581379,40.35,78737.0,0.0,-0.42991,0.00028,13.78283]
[1776868582327,40.35,78740.58,0.0,-0.42891,0.00028,13.77723]
[1776868584265,40.35,78748.97,0.0,-0.42658,0.00028,13.76382]
[1776868585284,40.35,78752.23,0.0,-0.42568,0.00028,13.7585]
[1776868586670,40.35,78750.35,0.0,-0.4262,0.00028,13.76159]
[1776868586704,40.35,78750.35,0.0,-0.4262,0.00028,13.76159]
[1776868586721,40.35,78750.35,0.0,-0.4262,0.00028,13.76159]
[1776868586737,40.35,78750.35,0.0,-0.4262,0.00028,13.76159]
[1776868586822,40.35,78750.35,0.0,-0.4262,0.00028,13.76159]
[1776868587370,40.35,78750.35,0.0,-0.4262,0.00028,13.76159]
[1776868587398,40.35,78750.35,0.0,-0.4262,0.00028,13.76159]
[1776868587384,40.35,78750.69,0.0,-0.42611,0.00028,13.76104]
[1776868588286,40.35,78750.69,0.0,-0.42611,0.00028,13.76104]
[1776868588327,40.35,78750.69,0.0,-0.42611,0.00028,13.76104]
[1776868588337,40.35,78748.44,0.0,-0.42673,0.00028,13.7647]
[1776868589903,40.35,78748.04,0.0,-0.42684,0.00028,13.76535]
[1776868590348,40.35,78744.38,0.0,-0.42786,0.00028,13.77122]
[1776868594990,40.35,78744.69,0.0,-0.42774,0.00028,13.76391]
[1776868595364,40.35,78744.18,0.0,-0.42788,0.00028,13.76472]
[1776868596395,40.35,78752.07,0.0,-0.42569,0.00028,13.75192]
[1776868597401,40.35,78756.97,0.0,-0.42433,0.00028,13.74378]
[1776868597790,40.35,78756.97,0.0,-0.42433,0.00028,13.74378]
[1776868597982,40.35,78756.97,0.0,-0.42433,0.00028,13.74378]
[1776868598348,40.35,78755.5,0.0,-0.42474,0.00028,13.74624]
[1776868601341,40.35,78747.96,0.0,-0.42683,0.00028,13.75863]
[1776868603384,40.34,78746.81,0.0,-0.42714,0.00028,13.76044]
[1776868603400,40.34,78748.86,0.0,-0.42657,0.00028,13.75711]
[1776868605740,40.34,78746.63,0.0,-0.42718,0.00028,13.76069]
[1776868606392,40.34,78746.63,0.0,-0.42718,0.00028,13.76069]
[1776868606374,40.33,78753.11,0.0,-0.42538,0.00028,13.75007]
[1776868606852,40.33,78753.11,0.0,-0.42538,0.00028,13.75007]
[1776868606861,40.33,78753.11,0.0,-0.42538,0.00028,13.75007]
[1776868607261,40.33,78753.11,0.0,-0.42538,0.00028,13.75006]
[1776868608354,40.33,78762.58,0.0,-0.42275,0.00028,13.73409]
[1776868608813,40.33,78762.58,0.0,-0.42275,0.00028,13.73409]
[1776868609290,40.33,78762.58,0.0,-0.42275,0.00028,13.73409]
[1776868609352,40.33,78762.58,0.0,-0.42275,0.00028,13.73409]
[1776868609407,40.33,78750.77,0.0,-0.42602,0.00028,13.75389]
[1776868610008,40.33,78750.77,0.0,-0.42602,0.00028,13.75389]
[1776868610104,40.33,78750.77,0.0,-0.42602,0.00028,13.75389]
[1776868610168,40.33,78750.77,0.0,-0.42602,0.00028,13.75389]
[1776868610188,40.33,78750.77,0.0,-0.42602,0.00028,13.75389]
[1776868610418,40.33,78734.42,0.0,-0.43056,0.00028,13.77979]
[1776868611243,40.33,78734.42,0.0,-0.43056,0.00028,13.77979]
[1776868611250,40.33,78734.42,0.0,-0.43056,0.00028,13.77979]
[1776868611298,40.33,78724.89,0.0,-0.4332,0.00028,13.79404]
[1776868612399,40.33,78724.59,0.0,-0.43329,0.00028,13.79451]
[1776868612995,40.33,78724.59,0.0,-0.43329,0.00028,13.79451]
[1776868613391,40.33,78718.91,0.0,-0.43487,0.00028,13.80272]
[1776868614141,40.33,78718.91,0.0,-0.43487,0.00028,13.80272]
[1776868614174,40.33,78718.91,0.0,-0.43487,0.00028,13.80272]
[1776868614339,40.34,78713.92,0.0,-0.43627,0.00028,13.80978]
[1776868615147,40.34,78713.92,0.0,-0.43627,0.00028,13.80978]
[1776868615317,40.34,78713.92,0.0,-0.43627,0.00028,13.80978]
[1776868615737,40.34,78713.92,0.0,-0.43627,0.00028,13.80978]
[1776868615814,40.34,78713.92,0.0,-0.43627,0.00028,13.80978]
[1776868616046,40.34,78713.92,0.0,-0.43627,0.00028,13.80978]
[1776868617082,40.34,78711.14,0.0,-0.43705,0.00028,13.81366]
[1776868617332,40.34,78711.14,0.0,-0.43705,0.00028,13.81367]
[1776868622367,40.35,78714.04,0.0,-0.43626,0.00028,13.80974]
[1776868622780,40.35,78714.04,0.0,-0.43626,0.00028,13.80974]
[1776868623076,40.35,78714.04,0.0,-0.43626,0.00028,13.80974]
[1776868623372,40.36,78718.94,0.0,-0.4349,0.00028,13.80287]
[1776868624380,40.35,78722.22,0.0,-0.43398,0.00028,13.79814]
[1776868626394,40.35,78725.77,0.0,-0.43299,0.00028,13.79291]
[1776868627136,40.35,78725.77,0.0,-0.43299,0.00028,13.79291]
[1776868627402,40.35,78721.03,0.0,-0.4343,0.00028,13.79979]
[1776868632436,40.34,78721.66,0.0,-0.43412,0.00028,13.79884]
[1776868637473,40.34,78718.9,0.0,-0.43488,0.00028,13.80275]
[1776868641789,40.33,78716.61,0.0,-0.43551,0.00028,13.80597]
[1776868641862,40.33,78716.61,0.0,-0.43551,0.00028,13.80597]
[1776868642055,40.33,78716.61,0.0,-0.43551,0.00028,13.80597]
[1776868642355,40.33,78719.91,0.0,-0.43459,0.00028,13.80127]
[1776868643348,40.32,78725.76,0.0,-0.43296,0.00028,13.79273]
[1776868644431,40.32,78731.27,0.0,-0.43142,0.00028,13.78452]
[1776868644604,40.32,78731.27,0.0,-0.43142,0.00028,13.78452]
[1776868644693,40.32,78731.27,0.0,-0.43142,0.00028,13.78452]
[1776868645344,40.32,78732.96,0.0,-0.43095,0.00028,13.78193]
[1776868646349,40.32,78742.02,0.0,-0.42843,0.00028,13.76785]
[1776868647288,40.32,78746.26,0.0,-0.42725,0.00028,13.76108]
[1776868647802,40.32,78746.26,0.0,-0.42725,0.00028,13.76108]
[1776868647865,40.32,78746.26,0.0,-0.42725,0.00028,13.76108]
[1776868648150,40.32,78746.26,0.0,-0.42725,0.00028,13.76108]
[1776868648229,40.32,78746.26,0.0,-0.42725,0.00028,13.76108]
[1776868648493,40.32,78746.36,0.0,-0.42722,0.00028,13.76091]
[1776868648506,40.32,78746.36,0.0,-0.42722,0.00028,13.76091]
[1776868648590,40.32,78746.36,0.0,-0.42722,0.00028,13.76091]
[1776868648622,40.32,78746.36,0.0,-0.42722,0.00028,13.76091]
[1776868649095,40.32,78746.36,0.0,-0.42722,0.00028,13.76091]
[1776868649181,40.32,78746.36,0.0,-0.42722,0.00028,13.76091]
[1776868649251,40.32,78761.63,0.0,-0.42299,0.00028,13.73553]
[1776868650467,40.32,78772.22,0.0,-0.42006,0.00028,13.71704]
[1776868651435,40.32,78772.22,0.0,-0.42006,0.00028,13.71704]
[1776868651439,40.31,78777.02,0.0,-0.4187,0.00028,13.70157]
[1776868651490,40.31,78777.02,0.0,-0.4187,0.00028,13.70157]
[1776868653112,40.31,78782.24,0.0,-0.41725,0.00028,13.69198]
[1776868657179,40.31,78783.1,0.0,-0.41701,0.00028,13.69036]
[1776868657221,40.31,78784.74,0.0,-0.41656,0.00028,13.6873]
[1776868658942,40.31,78784.74,0.0,-0.41656,0.00028,13.68729]
[1776868658988,40.31,78784.74,0.0,-0.41656,0.00028,13.68729]
[1776868659644,40.31,78786.68,0.0,-0.41602,0.00028,13.68361]
[1776868659753,40.31,78786.68,0.0,-0.41602,0.00028,13.68361]
[1776868659887,40.31,78786.68,0.0,-0.41602,0.00028,13.68361]
[1776868659950,40.31,78786.68,0.0,-0.41602,0.00028,13.68361]
[1776868660064,40.31,78786.68,0.0,-0.41602,0.00028,13.68361]
[1776868660166,40.31,78786.68,0.0,-0.41602,0.00028,13.68361]
[1776868660475,40.31,78797.25,0.0,-0.4131,0.00028,13.66339]
[1776868661218,40.31,78797.25,0.0,-0.4131,0.00028,13.66339]
[1776868661340,40.31,78797.25,0.0,-0.4131,0.00028,13.66339]
[1776868661422,40.31,78797.25,0.0,-0.4131,0.00028,13.66339]
[1776868661485,40.31,78797.25,0.0,-0.4131,0.00028,13.66339]
[1776868661394,40.31,78808.08,0.0,-0.41013,0.00027,13.64194]
[1776868661514,40.31,78808.08,0.0,-0.41013,0.00027,13.64194]
[1776868661543,40.31,78808.08,0.0,-0.41013,0.00027,13.64194]
[1776868661604,40.31,78808.08,0.0,-0.41013,0.00027,13.64194]
[1776868661614,40.31,78808.08,0.0,-0.41013,0.00027,13.64194]
[1776868661664,40.31,78808.08,0.0,-0.41013,0.00027,13.64194]
[1776868661919,40.31,78808.08,0.0,-0.41013,0.00027,13.64194]
[1776868662392,40.31,78822.8,0.0,-0.40609,0.00027,13.61156]
[1776868663768,40.31,78822.8,0.0,-0.40609,0.00027,13.61156]
[1776868664317,40.31,78830.03,0.0,-0.40411,0.00027,13.59612]
[1776868665316,40.31,78830.03,0.0,-0.40411,0.00027,13.59612]
[1776868665339,40.31,78830.03,0.0,-0.40411,0.00027,13.59612]
[1776868665379,40.31,78830.03,0.0,-0.40411,0.00027,13.59612]
[1776868665480,40.31,78831.25,0.0,-0.40378,0.00027,13.5935]
[1776868666197,40.31,78831.25,0.0,-0.40378,0.00027,13.5935]
[1776868666494,40.31,78831.41,0.0,-0.40374,0.00027,13.59318]
[1776868667048,40.31,78831.41,0.0,-0.40374,0.00027,13.59318]
[1776868667085,40.31,78831.41,0.0,-0.40374,0.00027,13.59318]
[1776868667219,40.31,78831.41,0.0,-0.40374,0.00027,13.59318]
[1776868667256,40.31,78831.41,0.0,-0.40374,0.00027,13.59318]
[1776868667401,40.31,78831.41,0.0,-0.40374,0.00027,13.59318]
[1776868667442,40.31,78831.01,0.0,-0.40385,0.00027,13.59404]
[1776868667532,40.31,78831.01,0.0,-0.40385,0.00027,13.59404]
[1776868667542,40.31,78831.01,0.0,-0.40385,0.00027,13.59404]
[1776868667585,40.31,78831.01,0.0,-0.40385,0.00027,13.59404]
[1776868667973,40.31,78831.01,0.0,-0.40385,0.00027,13.59404]
[1776868668096,40.31,78831.01,0.0,-0.40385,0.00027,13.59404]
[1776868668227,40.31,78831.01,0.0,-0.40385,0.00027,13.59404]
[1776868668312,40.31,78831.01,0.0,-0.40385,0.00027,13.59404]
[1776868668426,40.31,78824.72,0.0,-0.40557,0.00027,13.60756]
[1776868669067,40.31,78824.72,0.0,-0.40557,0.00027,13.60756]
[1776868669084,40.31,78824.72,0.0,-0.40557,0.00027,13.60756]
[1776868669098,40.31,78824.72,0.0,-0.40557,0.00027,13.60756]
[1776868669366,40.31,78805.65,0.0,-0.41081,0.00027,13.64691]
[1776868669708,40.32,78805.57,0.0,-0.41083,0.00027,13.6471]
[1776868670715,40.32,78798.72,0.0,-0.41272,0.00028,13.66068]
[1776868674846,40.31,78805.13,0.0,-0.41095,0.00027,13.64797]
[1776868678771,40.3,78801.27,0.0,-0.41199,0.00028,13.65543]
[1776868682167,40.29,78792.09,0.0,-0.4145,0.00028,13.67314]
[1776868682559,40.29,78792.09,0.0,-0.4145,0.00028,13.67314]
[1776868682690,40.29,78792.09,0.0,-0.4145,0.00028,13.67314]
[1776868682808,40.29,78788.4,0.0,-0.41551,0.00028,13.68012]
[1776868684177,40.29,78788.4,0.0,-0.41551,0.00028,13.68012]
[1776868684197,40.29,78788.4,0.0,-0.41551,0.00028,13.68012]
[1776868684298,40.29,78787.5,0.0,-0.41576,0.00028,13.68185]
[1776868684973,40.29,78787.5,0.0,-0.41576,0.00028,13.68185]
[1776868685333,40.29,78787.5,0.0,-0.41576,0.00028,13.68185]
[1776868685385,40.29,78787.5,0.0,-0.41576,0.00028,13.68185]
[1776868685497,40.29,78787.5,0.0,-0.41576,0.00028,13.68185]
[1776868685473,40.29,78787.1,0.0,-0.41587,0.00028,13.68263]
[1776868686416,40.29,78787.1,0.0,-0.41587,0.00028,13.68263]
[1776868686521,40.29,78779.12,0.0,-0.41808,0.00028,13.69746]
[1776868689342,40.3,78776.83,0.0,-0.41872,0.00028,13.70167]
[1776868689389,40.3,78776.83,0.0,-0.41872,0.00028,13.70167]
[1776868691950,40.32,78777.1,0.0,-0.41868,0.00028,13.70143]
[1776868692052,40.32,78775.22,0.0,-0.41921,0.00028,13.70495]
[1776868697907,40.34,78775.63,0.0,-0.41912,0.00028,13.70437]
[1776868703166,40.34,78774.56,0.0,-0.41942,0.00028,13.7063]
[1776868706511,40.34,78770.24,0.0,-0.42062,0.00028,13.71404]
[1776868707101,40.34,78770.24,0.0,-0.42062,0.00028,13.71404]
[1776868707163,40.34,78770.24,0.0,-0.42062,0.00028,13.71404]
[1776868707264,40.34,78766.74,0.0,-0.42159,0.00028,13.72019]
[1776868708081,40.34,78766.74,0.0,-0.42159,0.00028,13.72019]
[1776868708538,40.34,78766.23,0.0,-0.42173,0.00028,13.72108]
[1776868713617,40.34,78766.06,0.0,-0.42175,0.00028,13.7146]
[1776868715505,40.35,78754.43,0.0,-0.42497,0.00028,13.7344]
[1776868716247,40.35,78754.43,0.0,-0.42497,0.00028,13.7344]
[1776868716460,40.35,78751.69,0.0,-0.42573,0.00028,13.73894]
[1776868717440,40.35,78747.57,0.0,-0.42687,0.00028,13.74567]
[1776868718196,40.35,78747.57,0.0,-0.42687,0.00028,13.74567]
[1776868718286,40.35,78747.57,0.0,-0.42687,0.00028,13.74567]
[1776868718379,40.35,78743.19,0.0,-0.42809,0.00028,13.75269]
[1776868718841,40.35,78743.19,0.0,-0.42809,0.00028,13.75269]
[1776868718932,40.35,78743.19,0.0,-0.42809,0.00028,13.75269]
[1776868719178,40.35,78743.19,0.0,-0.42809,0.00028,13.75269]
[1776868719230,40.35,78743.19,0.0,-0.42809,0.00028,13.75269]
[1776868719312,40.35,78743.19,0.0,-0.42809,0.00028,13.75269]
[1776868719436,40.34,78750.28,0.0,-0.42612,0.00028,13.74123]
[1776868720145,40.34,78763.68,0.0,-0.4224,0.00028,13.71869]
[1776868722268,40.34,78763.68,0.0,-0.4224,0.00028,13.7187]
[1776868722312,40.34,78763.68,0.0,-0.4224,0.00028,13.7187]
[1776868722359,40.34,78769.12,0.0,-0.4209,0.00028,13.70922]
[1776868725097,40.34,78774.09,0.0,-0.41952,0.00028,13.70039]
[1776868727280,40.34,78781.15,0.0,-0.41758,0.00028,13.68757]
[1776868728325,40.34,78781.15,0.0,-0.41758,0.00028,13.68757]
[1776868728359,40.34,78781.15,0.0,-0.41758,0.00028,13.68757]
[1776868728398,40.34,78786.44,0.0,-0.41612,0.00028,13.67776]
[1776868729882,40.35,78787.95,0.0,-0.4157,0.00028,13.67493]
[1776868730850,40.35,78787.95,0.0,-0.4157,0.00028,13.67495]
[1776868731651,40.35,78786.97,0.0,-0.41598,0.00028,13.67681]
[1776868731773,40.35,78786.97,0.0,-0.41598,0.00028,13.67681]
[1776868732259,40.35,78786.97,0.0,-0.41598,0.00028,13.67681]
[1776868732271,40.35,78786.97,0.0,-0.41598,0.00028,13.67681]
[1776868732316,40.35,78786.97,0.0,-0.41598,0.00028,13.67681]
[1776868732417,40.35,78795.81,0.0,-0.41354,0.00028,13.65997]
[1776868734417,40.35,78798.22,0.0,-0.41288,0.00028,13.65527]
[1776868734502,40.35,78798.6,0.0,-0.41277,0.00028,13.6545]
[1776868738412,40.34,78798.7,0.0,-0.41273,0.00028,13.65421]
[1776868738546,40.34,78798.93,0.0,-0.41266,0.00028,13.65373]
[1776868742526,40.33,78800.5,0.0,-0.41222,0.00028,13.65054]
[1776868742566,40.33,78800.5,0.0,-0.41222,0.00028,13.65054]
[1776868742510,40.33,78805.68,0.0,-0.41079,0.00027,13.64023]
[1776868742631,40.33,78805.68,0.0,-0.41079,0.00027,13.64023]
[1776868743223,40.33,78805.68,0.0,-0.41078,0.00027,13.64019]
[1776868744753,40.32,78804.55,0.0,-0.41109,0.00028,13.6424]
[1776868744781,40.32,78804.55,0.0,-0.41109,0.00028,13.6424]
[1776868744799,40.32,78804.55,0.0,-0.41109,0.00028,13.6424]
[1776868744872,40.32,78804.55,0.0,-0.41109,0.00028,13.6424]
[1776868745060,40.32,78804.55,0.0,-0.41109,0.00028,13.6424]
[1776868745432,40.32,78804.55,0.0,-0.41109,0.00028,13.6424]
[1776868745543,40.32,78804.55,0.0,-0.41109,0.00028,13.6424]
[1776868745521,40.32,78812.66,0.0,-0.40885,0.00027,13.62596]
[1776868745608,40.32,78812.66,0.0,-0.40885,0.00027,13.62596]
[1776868745696,40.32,78812.66,0.0,-0.40885,0.00027,13.62596]
[1776868745771,40.32,78812.66,0.0,-0.40885,0.00027,13.62596]
[1776868746569,40.32,78812.66,0.0,-0.40885,0.00027,13.62596]
[1776868746585,40.32,78822.65,0.0,-0.40611,0.00027,13.60517]
[1776868746602,40.32,78822.65,0.0,-0.40611,0.00027,13.60517]
[1776868746612,40.32,78822.65,0.0,-0.40611,0.00027,13.60517]
[1776868747071,40.32,78822.65,0.0,-0.40611,0.00027,13.60517]
[1776868747252,40.32,78823.06,0.0,-0.406,0.00027,13.60431]
[1776868747641,40.32,78823.06,0.0,-0.406,0.00027,13.60431]
[1776868747711,40.32,78823.06,0.0,-0.406,0.00027,13.60431]
[1776868747742,40.32,78823.06,0.0,-0.406,0.00027,13.60431]
[1776868747768,40.32,78823.06,0.0,-0.406,0.00027,13.60431]
[1776868747829,40.32,78823.06,0.0,-0.406,0.00027,13.60431]
[1776868748258,40.32,78826.46,0.0,-0.40507,0.00027,13.5971]
[1776868748671,40.32,78826.46,0.0,-0.40507,0.00027,13.5971]
[1776868749266,40.32,78837.58,0.0,-0.40203,0.00027,13.57296]
[1776868750366,40.32,78837.58,0.0,-0.40203,0.00027,13.57296]
[1776868750378,40.32,78837.58,0.0,-0.40203,0.00027,13.57296]
[1776868750586,40.32,78841.41,0.0,-0.40098,0.00027,13.56448]
[1776868753313,40.33,78845.9,0.0,-0.39977,0.00027,13.55451]
[1776868754704,40.33,78846.75,0.0,-0.39954,0.00027,13.55262]
[1776868755488,40.33,78845.4,0.0,-0.39992,0.00027,13.55572]
[1776868757408,40.34,78845.14,0.0,-0.39999,0.00027,13.55635]
[1776868757478,40.34,78845.14,0.0,-0.39999,0.00027,13.55635]
[1776868758724,40.34,78843.68,0.0,-0.4004,0.00027,13.55972]
[1776868759384,40.34,78841.09,0.0,-0.40111,0.00027,13.56555]
[1776868760087,40.34,78841.09,0.0,-0.40111,0.00027,13.56555]
[1776868760504,40.34,78832.85,0.0,-0.40337,0.00027,13.58374]
[1776868761087,40.34,78832.85,0.0,-0.40337,0.00027,13.58374]
[1776868761320,40.34,78832.85,0.0,-0.40337,0.00027,13.58374]
[1776868761332,40.34,78832.85,0.0,-0.40337,0.00027,13.58374]
[1776868761397,40.34,78832.85,0.0,-0.40337,0.00027,13.58374]
[1776868761400,40.35,78825.53,0.0,-0.40538,0.00027,13.59952]
[1776868762322,40.35,78825.53,0.0,-0.40538,0.00027,13.59952]
[1776868762332,40.35,78825.53,0.0,-0.40538,0.00027,13.59952]
[1776868762340,40.35,78825.53,0.0,-0.40538,0.00027,13.59952]
[1776868762546,40.35,78814.37,0.0,-0.40844,0.00027,13.6229]
[1776868764551,40.35,78817.12,0.0,-0.40769,0.00027,13.61724]
[1776868766488,40.35,78810.02,0.0,-0.40964,0.00027,13.63181]
[1776868766857,40.35,78810.02,0.0,-0.40964,0.00027,13.63181]
[1776868766951,40.35,78810.02,0.0,-0.40964,0.00027,13.63181]
[1776868767002,40.35,78810.02,0.0,-0.40964,0.00027,13.63181]
[1776868767054,40.35,78810.02,0.0,-0.40964,0.00027,13.63181]
[1776868767100,40.35,78810.02,0.0,-0.40964,0.00027,13.63181]
[1776868767131,40.35,78810.02,0.0,-0.40964,0.00027,13.63181]
[1776868767332,40.35,78810.02,0.0,-0.40964,0.00027,13.63181]
[1776868767346,40.35,78810.02,0.0,-0.40964,0.00027,13.63181]
[1776868767506,40.35,78810.02,0.0,-0.40964,0.00027,13.63181]
[1776868767513,40.35,78810.02,0.0,-0.40964,0.00027,13.63181]
[1776868767538,40.35,78810.02,0.0,-0.40964,0.00027,13.63181]
[1776868767552,40.35,78810.02,0.0,-0.40964,0.00027,13.63181]
[1776868767587,40.35,78810.02,0.0,-0.40964,0.00027,13.63181]
[1776868767400,40.35,78810.19,0.0,-0.40959,0.00027,13.63143]
[1776868768401,40.35,78815.68,0.0,-0.40808,0.00027,13.62019]
[1776868768911,40.35,78815.68,0.0,-0.40808,0.00027,13.62019]
[1776868769624,40.35,78815.69,0.0,-0.40808,0.00027,13.62017]
[1776868770415,40.35,78814.44,0.0,-0.40842,0.00027,13.62275]
[1776868771019,40.35,78814.44,0.0,-0.40842,0.00027,13.62275]
[1776868771423,40.35,78816.85,0.0,-0.40772,0.00027,13.61091]
[1776868772944,40.35,78819.75,0.0,-0.40692,0.00027,13.60488]
[1776868773103,40.35,78819.75,0.0,-0.40692,0.00027,13.60488]
[1776868773277,40.35,78819.75,0.0,-0.40692,0.00027,13.60488]
[1776868773283,40.35,78819.75,0.0,-0.40692,0.00027,13.60488]
[1776868773344,40.35,78819.75,0.0,-0.40692,0.00027,13.60488]
[1776868773489,40.35,78826.3,0.0,-0.40513,0.00027,13.59105]
[1776868773733,40.35,78826.3,0.0,-0.40513,0.00027,13.59105]
[1776868773795,40.35,78826.3,0.0,-0.40513,0.00027,13.59105]
[1776868773823,40.35,78826.3,0.0,-0.40513,0.00027,13.59105]
[1776868773857,40.35,78826.3,0.0,-0.40513,0.00027,13.59105]
[1776868773886,40.35,78826.3,0.0,-0.40513,0.00027,13.59105]
[1776868773915,40.35,78826.3,0.0,-0.40513,0.00027,13.59105]
[1776868773944,40.35,78826.3,0.0,-0.40513,0.00027,13.59105]
[1776868775451,40.35,78840.69,0.0,-0.4012,0.00027,13.5597]
[1776868776458,40.35,78845.12,0.0,-0.39999,0.00027,13.54981]
[1776868776755,40.35,78845.12,0.0,-0.39999,0.00027,13.54981]
[1776868777482,40.35,78843.3,0.0,-0.40049,0.00027,13.55394]
[1776868779545,40.36,78837.95,0.0,-0.40196,0.00027,13.56591]
[1776868783444,40.36,78839.12,0.0,-0.40165,0.00027,13.56341]
[1776868783545,40.36,78839.68,0.0,-0.4015,0.00027,13.5622]
[1776868784511,40.36,78839.68,0.0,-0.4015,0.00027,13.5622]
[1776868784618,40.36,78841.78,0.0,-0.40093,0.00027,13.55756]
[1776868785480,40.36,78841.78,0.0,-0.40093,0.00027,13.55756]
[1776868785539,40.36,78841.78,0.0,-0.40093,0.00027,13.55756]
[1776868787012,40.37,78839.96,0.0,-0.40143,0.00027,13.56167]
[1776868787535,40.37,78838.61,0.0,-0.40181,0.00027,13.56469]
[1776868792142,40.38,78839.27,0.0,-0.40164,0.00027,13.56335]
[1776868792569,40.38,78839.58,0.0,-0.40156,0.00027,13.5627]
[1776868794337,40.38,78839.39,0.0,-0.40161,0.00027,13.56315]
[1776868794364,40.38,78839.39,0.0,-0.40161,0.00027,13.56315]
[1776868794625,40.38,78845.64,0.0,-0.39991,0.00027,13.54922]
[1776868795633,40.38,78849.21,0.0,-0.39894,0.00027,13.54116]
[1776868796381,40.38,78849.21,0.0,-0.39894,0.00027,13.54116]
[1776868796598,40.38,78849.21,0.0,-0.39895,0.00027,13.5412]
[1776868797605,40.39,78853.23,0.0,-0.39786,0.00027,13.53205]
[1776868799614,40.39,78853.59,0.0,-0.39776,0.00027,13.53127]
[1776868799634,40.39,78853.59,0.0,-0.39776,0.00027,13.53127]
[1776868799650,40.39,78854.01,0.0,-0.39766,0.00027,13.53036]
[1776868800625,40.39,78854.91,0.0,-0.39742,0.00027,13.52833]
[1776868801012,40.39,78854.91,0.0,-0.39742,0.00027,13.52833]
[1776868801201,40.39,78854.91,0.0,-0.39742,0.00027,13.52833]
[1776868801633,40.39,78857.27,0.0,-0.39678,0.00027,13.52289]
[1776868802335,40.39,78857.27,0.0,-0.39678,0.00027,13.52289]
[1776868802645,40.39,78857.27,0.0,-0.39678,0.00027,13.52289]
[1776868802648,40.4,78860.76,0.0,-0.39583,0.00027,13.51477]
[1776868802713,40.4,78860.76,0.0,-0.39583,0.00027,13.51477]
[1776868803650,40.4,78864.5,0.0,-0.39482,0.00027,13.50599]
[1776868804197,40.4,78864.5,0.0,-0.39482,0.00027,13.50599]
[1776868805305,40.4,78864.07,0.0,-0.39494,0.00027,13.50704]
[1776868805317,40.4,78864.07,0.0,-0.39494,0.00027,13.50704]
[1776868805661,40.4,78864.69,0.0,-0.39478,0.00027,13.5056]
[1776868811484,40.46,78864.74,0.0,-0.3949,0.00027,13.50674]
[1776868813106,40.46,78864.71,0.0,-0.39492,0.00027,13.50695]
[1776868813541,40.46,78864.71,0.0,-0.39492,0.00027,13.50695]
[1776868813545,40.46,78864.71,0.0,-0.39492,0.00027,13.50695]
[1776868813627,40.46,78864.71,0.0,-0.39492,0.00027,13.50695]
[1776868813608,40.46,78865.21,0.0,-0.39478,0.00027,13.50573]
[1776868814351,40.46,78872.03,0.0,-0.39293,0.00027,13.4894]
[1776868815488,40.46,78872.03,0.0,-0.39293,0.00027,13.4894]
[1776868815576,40.46,78872.03,0.0,-0.39293,0.00027,13.4894]
[1776868815565,40.46,78877.36,0.0,-0.39149,0.00027,13.47652]
[1776868815855,40.46,78877.36,0.0,-0.39149,0.00027,13.47652]
[1776868816183,40.46,78877.36,0.0,-0.39149,0.00027,13.47652]
[1776868816261,40.46,78877.36,0.0,-0.39149,0.00027,13.47652]
[1776868816509,40.5,78893.03,0.0,-0.38735,0.00027,13.43833]
[1776868817038,40.5,78893.03,0.0,-0.38735,0.00027,13.43833]
[1776868817579,40.5,78908.43,0.0,-0.3832,0.00027,13.39855]
[1776868817979,40.5,78908.43,0.0,-0.3832,0.00027,13.39855]
[1776868818034,40.5,78908.43,0.0,-0.3832,0.00027,13.39855]
[1776868818464,40.5,78908.43,0.0,-0.3832,0.00027,13.39855]
[1776868818566,40.5,78912.9,0.0,-0.382,0.00027,13.38673]
[1776868819510,40.5,78912.9,0.0,-0.382,0.00027,13.38673]
[1776868819608,40.5,78906.13,0.0,-0.38382,0.00027,13.4046]
[1776868819874,40.5,78906.13,0.0,-0.38382,0.00027,13.4046]
[1776868819903,40.5,78900.27,0.0,-0.3854,0.00027,13.41982]
[1776868820901,40.5,78900.27,0.0,-0.3854,0.00027,13.41982]
[1776868821339,40.5,78900.27,0.0,-0.3854,0.00027,13.41982]
[1776868821349,40.5,78900.27,0.0,-0.3854,0.00027,13.41982]
[1776868821440,40.5,78897.46,0.0,-0.38615,0.00027,13.42704]
[1776868822604,40.5,78897.46,0.0,-0.38615,0.00027,13.42704]
[1776868822784,40.5,78897.94,0.0,-0.38602,0.00027,13.42579]
[1776868827293,40.5,78897.92,0.0,-0.38602,0.00027,13.42583]
[1776868827323,40.5,78897.92,0.0,-0.38602,0.00027,13.42583]
[1776868827397,40.5,78897.92,0.0,-0.38602,0.00027,13.42583]
[1776868827429,40.5,78897.92,0.0,-0.38602,0.00027,13.42583]
[1776868827545,40.5,78897.92,0.0,-0.38602,0.00027,13.42583]
[1776868827611,40.5,78897.6,0.0,-0.38611,0.00027,13.42664]
[1776868828631,40.5,78891.88,0.0,-0.38765,0.00027,13.44121]
[1776868831527,40.5,78889.72,0.0,-0.38824,0.00027,13.44672]
[1776868831627,40.5,78889.82,0.0,-0.38818,0.00027,13.43963]
[1776868832612,40.5,78889.82,0.0,-0.38818,0.00027,13.43963]
[1776868832675,40.5,78889.82,0.0,-0.38818,0.00027,13.43963]
[1776868832684,40.51,78895.14,0.0,-0.38675,0.00027,13.42621]
[1776868832774,40.51,78895.14,0.0,-0.38675,0.00027,13.42621]
[1776868833151,40.51,78901.26,0.0,-0.3851,0.00027,13.41049]
[1776868834236,40.51,78901.26,0.0,-0.3851,0.00027,13.41049]
[1776868834286,40.5,78906.45,0.0,-0.3837,0.00027,13.39696]
[1776868835205,40.5,78906.45,0.0,-0.3837,0.00027,13.39696]
[1776868835228,40.5,78906.45,0.0,-0.3837,0.00027,13.39696]
[1776868835237,40.5,78906.45,0.0,-0.3837,0.00027,13.39696]
[1776868835592,40.5,78906.45,0.0,-0.3837,0.00027,13.39696]
[1776868835638,40.5,78906.45,0.0,-0.3837,0.00027,13.39696]
[1776868835693,40.5,78907.62,0.0,-0.38339,0.00027,13.39389]
[1776868835718,40.5,78907.62,0.0,-0.38339,0.00027,13.39389]
[1776868835889,40.5,78907.62,0.0,-0.38339,0.00027,13.39389]
[1776868836315,40.5,78914.17,0.0,-0.38163,0.00027,13.37654]
[1776868837573,40.5,78914.17,0.0,-0.38163,0.00027,13.37654]
[1776868837675,40.5,78920.41,0.0,-0.37995,0.00027,13.35978]
[1776868841024,40.5,78923.5,0.0,-0.37912,0.00027,13.35139]
[1776868843523,40.5,78924.51,0.0,-0.37885,0.00027,13.34864]
[1776868843594,40.5,78924.51,0.0,-0.37885,0.00027,13.34864]
[1776868843695,40.5,78924.51,0.0,-0.37885,0.00027,13.34864]
[1776868843624,40.5,78924.73,0.0,-0.3788,0.00027,13.34804]
[1776868844363,40.5,78924.73,0.0,-0.3788,0.00027,13.34804]
[1776868844446,40.5,78926.04,0.0,-0.37845,0.00027,13.34446]
[1776868845058,40.5,78926.04,0.0,-0.37845,0.00027,13.34446]
[1776868845093,40.5,78926.04,0.0,-0.37845,0.00027,13.34446]
[1776868845158,40.5,78926.04,0.0,-0.37845,0.00027,13.34446]
[1776868845259,40.5,78930.92,0.0,-0.37714,0.00027,13.33105]
[1776868846706,40.5,78930.92,0.0,-0.37714,0.00027,13.33105]
[1776868847157,40.5,78931.05,0.0,-0.37711,0.00027,13.33069]
[1776868847426,40.51,78936.27,0.0,-0.37572,0.00027,13.31623]
[1776868847789,40.51,78936.27,0.0,-0.37572,0.00027,13.31623]
[1776868848581,40.51,78938.1,0.0,-0.37523,0.00027,13.31113]
[1776868851999,40.51,78943.24,0.0,-0.37387,0.00027,13.2967]
[1776868853670,40.51,78943.24,0.0,-0.37387,0.00027,13.2967]
[1776868853670,40.51,78943.24,0.0,-0.37387,0.00027,13.2967]
[1776868853990,40.51,78941.81,0.0,-0.37425,0.00027,13.30078]
[1776868854294,40.51,78941.81,0.0,-0.37425,0.00027,13.30078]
[1776868854425,40.51,78941.81,0.0,-0.37425,0.00027,13.30078]
[1776868854621,40.51,78941.81,0.0,-0.37425,0.00027,13.30078]
[1776868854640,40.51,78938.95,0.0,-0.37502,0.00027,13.30889]
[1776868855336,40.51,78938.95,0.0,-0.37502,0.00027,13.30889]
[1776868856330,40.51,78937.75,0.0,-0.37535,0.00027,13.31234]
[1776868856699,40.51,78937.75,0.0,-0.37535,0.00027,13.31234]
[1776868857039,40.52,78940.89,0.0,-0.37452,0.00027,13.30356]
[1776868857970,40.52,78940.89,0.0,-0.37452,0.00027,13.30356]
[1776868859224,40.52,78942.0,0.0,-0.37422,0.00027,13.30046]
[1776868859275,40.52,78940.94,0.0,-0.37451,0.00027,13.30349]
[1776868860445,40.52,78940.94,0.0,-0.37451,0.00027,13.30349]
[1776868860671,40.52,78941.16,0.0,-0.37445,0.00027,13.30291]
[1776868861532,40.52,78937.54,0.0,-0.37542,0.00027,13.31312]
[1776868862427,40.52,78937.54,0.0,-0.37542,0.00027,13.31312]
[1776868862529,40.52,78935.18,0.0,-0.37605,0.00027,13.31976]
[1776868863018,40.52,78935.18,0.0,-0.37605,0.00027,13.31976]
[1776868863092,40.52,78935.18,0.0,-0.37606,0.00027,13.31979]
[1776868864012,40.52,78935.18,0.0,-0.37606,0.00027,13.31979]
[1776868864063,40.52,78935.18,0.0,-0.37606,0.00027,13.31979]
[1776868864115,40.52,78935.18,0.0,-0.37606,0.00027,13.31979]
[1776868864171,40.52,78935.18,0.0,-0.37606,0.00027,13.31979]
[1776868864202,40.52,78935.18,0.0,-0.37606,0.00027,13.31979]
[1776868864267,40.52,78935.18,0.0,-0.37606,0.00027,13.31979]
[1776868864375,40.52,78937.33,0.0,-0.37549,0.00027,13.31381]
[1776868865305,40.52,78937.33,0.0,-0.37549,0.00027,13.31381]
[1776868865465,40.52,78940.12,0.0,-0.37474,0.00027,13.306]
[1776868868105,40.53,78940.57,0.0,-0.37463,0.00027,13.3048]
[1776868868206,40.53,78944.7,0.0,-0.37353,0.00027,13.29313]
[1776868869184,40.53,78944.7,0.0,-0.37353,0.00027,13.29313]
[1776868870037,40.53,78944.48,0.0,-0.3736,0.00027,13.2938]
[1776868870378,40.53,78952.23,0.0,-0.37154,0.00027,13.27162]
[1776868871535,40.53,78952.23,0.0,-0.37154,0.00027,13.27162]
[1776868871543,40.53,78952.23,0.0,-0.37154,0.00027,13.27162]
[1776868872250,40.53,78951.7,0.0,-0.37168,0.00027,13.27319]
[1776868873987,40.53,78949.55,0.0,-0.37226,0.00027,13.27943]
[1776868874007,40.53,78949.55,0.0,-0.37226,0.00027,13.27943]
[1776868874737,40.53,78946.82,0.0,-0.37299,0.00027,13.28729]
[1776868874867,40.53,78946.82,0.0,-0.37299,0.00027,13.28729]
[1776868874966,40.53,78946.82,0.0,-0.37299,0.00027,13.28729]
[1776868875650,40.55,78936.52,0.0,-0.37577,0.00027,13.31678]
[1776868876409,40.55,78925.39,0.0,-0.37874,0.00027,13.34752]
[1776868876788,40.55,78925.39,0.0,-0.37874,0.00027,13.34752]
[1776868876979,40.55,78925.39,0.0,-0.37874,0.00027,13.34752]
[1776868877044,40.55,78925.39,0.0,-0.37874,0.00027,13.34752]
[1776868877224,40.55,78925.39,0.0,-0.37874,0.00027,13.34752]
[1776868877669,40.56,78920.42,0.0,-0.3801,0.00027,13.36136]
[1776868878162,40.56,78920.42,0.0,-0.3801,0.00027,13.36136]
[1776868878643,40.56,78920.42,0.0,-0.3801,0.00027,13.36136]
[1776868878691,40.56,78914.55,0.0,-0.38168,0.00027,13.37714]
[1776868879552,40.56,78914.55,0.0,-0.38168,0.00027,13.37714]
[1776868880145,40.56,78914.62,0.0,-0.38166,0.00027,13.37697]
[1776868880155,40.56,78914.62,0.0,-0.38166,0.00027,13.37697]
[1776868880822,40.56,78914.11,0.0,-0.3818,0.00027,13.37833]
[1776868880872,40.56,78914.11,0.0,-0.3818,0.00027,13.37833]
[1776868880901,40.56,78914.11,0.0,-0.3818,0.00027,13.37833]
[1776868882301,40.56,78917.91,0.0,-0.38078,0.00027,13.36822]
[1776868882937,40.56,78917.91,0.0,-0.38078,0.00027,13.36822]
[1776868884773,40.56,78921.85,0.0,-0.37973,0.00027,13.35765]
[1776868886208,40.57,78921.85,0.0,-0.37973,0.00027,13.35768]
[1776868890633,40.57,78921.89,0.0,-0.37973,0.00027,13.35759]
[1776868890728,40.57,78921.89,0.0,-0.37973,0.00027,13.35759]
[1776868890658,40.57,78924.86,0.0,-0.37893,0.00027,13.34954]
[1776868891636,40.57,78928.93,0.0,-0.37779,0.00027,13.33142]
[1776868892253,40.57,78928.93,0.0,-0.37779,0.00027,13.33142]
[1776868892271,40.57,78928.93,0.0,-0.37779,0.00027,13.33142]
[1776868892305,40.57,78928.93,0.0,-0.37779,0.00027,13.33142]
[1776868892351,40.57,78928.93,0.0,-0.37779,0.00027,13.33142]
[1776868892501,40.57,78928.93,0.0,-0.37779,0.00027,13.33142]
[1776868892603,40.57,78927.01,0.0,-0.37831,0.00027,13.33674]
[1776868894655,40.57,78921.73,0.0,-0.37973,0.00027,13.35113]
[1776868895222,40.57,78921.73,0.0,-0.37973,0.00027,13.35113]
[1776868896336,40.57,78921.73,0.0,-0.37973,0.00027,13.35115]
[1776868896356,40.57,78921.73,0.0,-0.37973,0.00027,13.35115]
[1776868896412,40.57,78921.73,0.0,-0.37973,0.00027,13.35115]
[1776868896445,40.57,78922.26,0.0,-0.37959,0.00027,13.34974]
[1776868897310,40.57,78922.26,0.0,-0.37959,0.00027,13.34974]
[1776868899635,40.57,78915.45,0.0,-0.38142,0.00027,13.36809]
[1776868900408,40.57,78915.45,0.0,-0.38142,0.00027,13.36809]
[1776868900818,40.57,78915.45,0.0,-0.38142,0.00027,13.3681]
[1776868900830,40.57,78915.45,0.0,-0.38142,0.00027,13.3681]
[1776868901483,40.57,78915.45,0.0,-0.38142,0.00027,13.3681]
[1776868901513,40.57,78915.45,0.0,-0.38142,0.00027,13.3681]
[1776868901705,40.57,78915.45,0.0,-0.38142,0.00027,13.3681]
[1776868901741,40.57,78911.84,0.0,-0.38239,0.00027,13.3777]
[1776868902411,40.57,78911.84,0.0,-0.38239,0.00027,13.3777]
[1776868904249,40.57,78914.8,0.0,-0.38159,0.00027,13.36986]
[1776868904440,40.57,78914.8,0.0,-0.38159,0.00027,13.36986]
[1776868905285,40.57,78914.94,0.0,-0.38156,0.00027,13.36948]
[1776868905573,40.57,78914.94,0.0,-0.38156,0.00027,13.36948]
[1776868905605,40.57,78914.65,0.0,-0.38163,0.00027,13.37025]
[1776868906464,40.57,78914.65,0.0,-0.38163,0.00027,13.37025]
[1776868907285,40.57,78916.18,0.0,-0.38122,0.00027,13.36617]
[1776868907294,40.57,78916.18,0.0,-0.38122,0.00027,13.36617]
[1776868908269,40.57,78916.18,0.0,-0.38122,0.00027,13.36616]
[1776868908479,40.57,78916.18,0.0,-0.38122,0.00027,13.36616]
[1776868910518,40.57,78914.37,0.0,-0.38171,0.00027,13.37098]
[1776868910523,40.57,78918.45,0.0,-0.38061,0.00027,13.36008]
[1776868911746,40.57,78918.45,0.0,-0.38061,0.00027,13.36008]
[1776868912630,40.57,78919.18,0.0,-0.38042,0.00027,13.35811]
[1776868912638,40.57,78920.64,0.0,-0.38003,0.00027,13.35418]
[1776868914592,40.57,78920.64,0.0,-0.38003,0.00027,13.35419]
[1776868914750,40.57,78928.2,0.0,-0.37801,0.00027,13.33367]
[1776868915430,40.57,78928.2,0.0,-0.37801,0.00027,13.33367]
[1776868915756,40.57,78927.56,0.0,-0.37818,0.00027,13.33543]
[1776868916014,40.57,78927.56,0.0,-0.37818,0.00027,13.33543]
[1776868916537,40.58,78927.56,0.0,-0.37819,0.00027,13.33549]
[1776868916804,40.58,78927.56,0.0,-0.37819,0.00027,13.33549]
[1776868917722,40.58,78921.87,0.0,-0.37971,0.00027,13.35101]
[1776868917853,40.58,78921.87,0.0,-0.37971,0.00027,13.35101]
[1776868918659,40.58,78917.58,0.0,-0.38086,0.00027,13.36255]
[1776868921855,40.58,78916.88,0.0,-0.38105,0.00027,13.36448]
[1776868922224,40.58,78916.88,0.0,-0.38105,0.00027,13.36448]
[1776868922287,40.58,78916.88,0.0,-0.38105,0.00027,13.36448]
[1776868922673,40.58,78916.88,0.0,-0.38105,0.00027,13.36448]
[1776868922683,40.58,78912.97,0.0,-0.3821,0.00027,13.3749]
[1776868923396,40.58,78912.97,0.0,-0.3821,0.00027,13.3749]
[1776868924301,40.58,78912.97,0.0,-0.3821,0.00027,13.37491]
[1776868924717,40.58,78912.97,0.0,-0.3821,0.00027,13.37491]
[1776868926978,40.59,78907.73,0.0,-0.38352,0.00027,13.38886]
[1776868927091,40.59,78907.73,0.0,-0.38352,0.00027,13.38886]
[1776868927285,40.59,78907.73,0.0,-0.38352,0.00027,13.38886]
[1776868927693,40.59,78907.73,0.0,-0.38352,0.00027,13.38886]
[1776868927705,40.59,78907.73,0.0,-0.38352,0.00027,13.38886]
[1776868927707,40.59,78907.73,0.0,-0.38352,0.00027,13.38886]
[1776868927718,40.59,78912.11,0.0,-0.38235,0.00027,13.37734]
[1776868928702,40.59,78912.11,0.0,-0.38235,0.00027,13.37734]
[1776868928734,40.59,78912.11,0.0,-0.38235,0.00027,13.37734]
[1776868928803,40.59,78916.21,0.0,-0.38125,0.00027,13.36645]
[1776868930137,40.59,78916.21,0.0,-0.38126,0.00027,13.36652]
[1776868930364,40.59,78916.21,0.0,-0.38126,0.00027,13.36652]
[1776868930469,40.59,78916.21,0.0,-0.38126,0.00027,13.36652]
[1776868930512,40.59,78916.21,0.0,-0.38126,0.00027,13.36652]
[1776868930532,40.59,78916.21,0.0,-0.38126,0.00027,13.36652]
[1776868930691,40.59,78916.21,0.0,-0.38126,0.00027,13.36652]
[1776868930733,40.59,78916.21,0.0,-0.38126,0.00027,13.36652]
[1776868930782,40.59,78909.15,0.0,-0.38315,0.00027,13.38522]
[1776868931274,40.59,78909.15,0.0,-0.38315,0.00027,13.38522]
[1776868931313,40.59,78909.15,0.0,-0.38315,0.00027,13.38522]
[1776868931685,40.59,78901.11,0.0,-0.38531,0.00027,13.40613]
[1776868932719,40.62,78894.58,0.0,-0.38714,0.00027,13.4236]
[1776868932870,40.62,78894.58,0.0,-0.38714,0.00027,13.4236]
[1776868932949,40.62,78894.58,0.0,-0.38714,0.00027,13.4236]
[1776868933555,40.62,78894.58,0.0,-0.38714,0.00027,13.4236]
[1776868933657,40.62,78894.58,0.0,-0.38715,0.00027,13.42366]
[1776868935496,40.62,78894.69,0.0,-0.38712,0.00027,13.42344]
[1776868935649,40.62,78894.69,0.0,-0.38712,0.00027,13.42344]
[1776868935680,40.62,78894.69,0.0,-0.38712,0.00027,13.42344]
[1776868935779,40.62,78894.69,0.0,-0.38712,0.00027,13.42344]
[1776868935802,40.63,78902.5,0.0,-0.38503,0.00027,13.40353]
[1776868935926,40.63,78902.5,0.0,-0.38503,0.00027,13.40353]
[1776868936677,40.63,78902.77,0.0,-0.38496,0.00027,13.4029]
[1776868937684,40.63,78911.71,0.0,-0.38257,0.00027,13.37957]
[1776868938691,40.63,78918.23,0.0,-0.38082,0.00027,13.36227]
[1776868942252,40.63,78919.83,0.0,-0.3804,0.00027,13.35798]
[1776868942341,40.63,78919.83,0.0,-0.3804,0.00027,13.35798]
[1776868942415,40.63,78919.83,0.0,-0.3804,0.00027,13.35798]
[1776868942721,40.63,78916.76,0.0,-0.38122,0.00027,13.36621]
[1776868943726,40.64,78910.8,0.0,-0.38283,0.00027,13.38215]
[1776868944733,40.64,78907.14,0.0,-0.38382,0.00027,13.39182]
[1776868944964,40.64,78907.14,0.0,-0.38382,0.00027,13.39182]
[1776868944988,40.64,78907.14,0.0,-0.38382,0.00027,13.39182]
[1776868946109,40.64,78905.68,0.0,-0.38422,0.00027,13.39569]
[1776868946385,40.64,78905.68,0.0,-0.38422,0.00027,13.39569]
[1776868946747,40.64,78901.31,0.0,-0.38539,0.00027,13.40706]
[1776868947032,40.64,78901.31,0.0,-0.38539,0.00027,13.40706]
[1776868947103,40.64,78901.31,0.0,-0.38539,0.00027,13.40706]
[1776868947167,40.64,78901.31,0.0,-0.38539,0.00027,13.40706]
[1776868947754,40.67,78897.97,0.0,-0.38636,0.00027,13.4163]
[1776868948763,40.67,78882.23,0.0,-0.39059,0.00027,13.45569]
[1776868949025,40.67,78882.23,0.0,-0.39059,0.00027,13.45569]
[1776868949187,40.67,78882.23,0.0,-0.39059,0.00027,13.45569]
[1776868949658,40.67,78882.23,0.0,-0.39059,0.00027,13.45569]
[1776868949771,40.67,78881.21,0.0,-0.39087,0.00027,13.45818]
[1776868950107,40.67,78881.21,0.0,-0.39087,0.00027,13.45818]
[1776868950985,40.68,78883.35,0.0,-0.3903,0.00027,13.45299]
[1776868951024,40.68,78883.35,0.0,-0.3903,0.00027,13.45299]
[1776868951026,40.68,78883.35,0.0,-0.3903,0.00027,13.45299]
[1776868951051,40.68,78883.35,0.0,-0.3903,0.00027,13.45299]
[1776868951783,40.68,78883.82,0.0,-0.39013,0.00027,13.44493]
[1776868952593,40.68,78883.82,0.0,-0.39013,0.00027,13.44493]
[1776868952703,40.68,78883.82,0.0,-0.39013,0.00027,13.44493]
[1776868952791,40.68,78887.27,0.0,-0.38921,0.00027,13.43646]
[1776868952888,40.68,78887.27,0.0,-0.38921,0.00027,13.43646]
[1776868952969,40.68,78887.27,0.0,-0.38921,0.00027,13.43646]
[1776868953796,40.68,78890.1,0.0,-0.38845,0.00027,13.42949]
[1776868955811,40.71,78897.34,0.0,-0.38658,0.00027,13.412]
[1776868957050,40.74,78897.92,0.0,-0.3865,0.00027,13.41127]
[1776868958831,40.8,78893.69,0.0,-0.38778,0.00027,13.42339]
[1776868960427,40.8,78888.13,0.0,-0.38928,0.00027,13.43735]
[1776868962663,40.81,78886.0,0.0,-0.38986,0.00027,13.44266]
[1776868962735,40.81,78887.22,0.0,-0.38954,0.00027,13.43971]
[1776868964075,40.81,78887.22,0.0,-0.38954,0.00027,13.43971]
[1776868964742,40.81,78886.73,0.0,-0.38968,0.00027,13.44102]
[1776868965816,40.81,78891.65,0.0,-0.38837,0.00027,13.42889]
[1776868969682,40.82,78889.63,0.0,-0.38892,0.00027,13.43409]
[1776868969774,40.82,78890.25,0.0,-0.38876,0.00027,13.43261]
[1776868969906,40.82,78890.25,0.0,-0.38876,0.00027,13.43261]
[1776868969918,40.82,78890.25,0.0,-0.38876,0.00027,13.43261]
[1776868971604,40.82,78882.85,0.0,-0.39075,0.00027,13.45082]
[1776868973177,40.82,78882.85,0.0,-0.39075,0.00027,13.45082]
[1776868973185,40.82,78882.85,0.0,-0.39075,0.00027,13.45082]
[1776868973189,40.82,78882.85,0.0,-0.39075,0.00027,13.45082]
[1776868973353,40.82,78875.79,0.0,-0.39264,0.00027,13.4678]
[1776868975480,40.82,78874.3,0.0,-0.39304,0.00027,13.47136]
[1776868975789,40.82,78872.55,0.0,-0.39351,0.00027,13.47551]
[1776868976730,40.82,78872.55,0.0,-0.39351,0.00027,13.47551]
[1776868976760,40.82,78872.55,0.0,-0.39351,0.00027,13.47551]
[1776868976789,40.82,78872.55,0.0,-0.39351,0.00027,13.47551]
[1776868976772,40.82,78871.49,0.0,-0.39379,0.00027,13.47802]
[1776868978720,40.82,78875.7,0.0,-0.39266,0.00027,13.46803]
[1776868980800,40.82,78875.7,0.0,-0.39266,0.00027,13.46803]
[1776868980880,40.83,78876.18,0.0,-0.39254,0.00027,13.46697]
[1776868981342,40.83,78876.18,0.0,-0.39254,0.00027,13.46697]
[1776868981826,40.83,78875.07,0.0,-0.39285,0.00027,13.46967]
[1776868986832,40.84,78877.38,0.0,-0.39225,0.00027,13.46435]
[1776868988379,40.84,78877.81,0.0,-0.39214,0.00027,13.46337]
[1776868988481,40.84,78876.85,0.0,-0.3924,0.00027,13.46573]
[1776868990515,40.84,78876.85,0.0,-0.3924,0.00027,13.46573]
[1776868990620,40.84,78876.85,0.0,-0.3924,0.00027,13.46573]
[1776868990639,40.84,78876.85,0.0,-0.3924,0.00027,13.46573]
[1776868990757,40.84,78876.85,0.0,-0.3924,0.00027,13.46573]
[1776868990787,40.85,78877.16,0.0,-0.39233,0.00027,13.4651]
[1776868991636,40.85,78872.01,0.0,-0.39372,0.00027,13.47743]
[1776868992863,40.85,78866.63,0.0,-0.39517,0.00027,13.49008]
[1776868993369,40.85,78862.9,0.0,-0.39617,0.00027,13.49875]
[1776868994418,40.85,78862.9,0.0,-0.39617,0.00027,13.49875]
[1776868994427,40.85,78862.9,0.0,-0.39617,0.00027,13.49875]
[1776868994520,40.85,78861.25,0.0,-0.39662,0.00027,13.50256]
[1776868996092,40.85,78855.23,0.0,-0.39824,0.00027,13.51632]
[1776868997568,40.85,78855.23,0.0,-0.39824,0.00027,13.51632]
[1776868997796,40.85,78855.23,0.0,-0.39824,0.00027,13.51632]
[1776868997842,40.85,78853.82,0.0,-0.39862,0.00027,13.51954]
[1776868998040,40.85,78853.82,0.0,-0.39862,0.00027,13.51954]
[1776868998310,40.85,78853.82,0.0,-0.39862,0.00027,13.51954]
[1776868998794,40.85,78849.05,0.0,-0.39992,0.00027,13.53028]
[1776868999674,40.85,78835.14,0.0,-0.40368,0.00027,13.56064]
[1776869001423,40.88,78828.98,0.0,-0.4054,0.00027,13.57414]
[1776869004875,40.88,78828.56,0.0,-0.40551,0.00027,13.57504]
[1776869004929,40.88,78827.16,0.0,-0.40589,0.00027,13.57798]
[1776869005057,40.88,78827.16,0.0,-0.40589,0.00027,13.57798]
[1776869005189,40.88,78827.16,0.0,-0.40589,0.00027,13.57798]
[1776869005330,40.88,78827.16,0.0,-0.40589,0.00027,13.57798]
[1776869005388,40.88,78827.16,0.0,-0.40589,0.00027,13.57798]
[1776869005442,40.88,78827.16,0.0,-0.40589,0.00027,13.57798]
[1776869005509,40.88,78827.16,0.0,-0.40589,0.00027,13.57798]
[1776869005564,40.88,78827.16,0.0,-0.40589,0.00027,13.57798]
[1776869005666,40.88,78827.16,0.0,-0.40589,0.00027,13.57798]
[1776869005727,40.88,78818.23,0.0,-0.40832,0.00027,13.59638]
[1776869005958,40.88,78818.23,0.0,-0.40832,0.00027,13.59638]
[1776869006045,40.88,78818.23,0.0,-0.40832,0.00027,13.59638]
[1776869006428,40.88,78818.23,0.0,-0.40832,0.00027,13.59638]
[1776869006430,40.88,78818.23,0.0,-0.40832,0.00027,13.59638]
[1776869006769,40.88,78818.23,0.0,-0.40832,0.00027,13.59638]
[1776869006800,40.88,78818.23,0.0,-0.40832,0.00027,13.59638]
[1776869006869,40.88,78818.23,0.0,-0.40832,0.00027,13.59638]
[1776869006871,40.88,78801.41,0.0,-0.41288,0.00027,13.62961]
[1776869007053,40.88,78801.41,0.0,-0.41288,0.00027,13.62961]
[1776869007124,40.88,78801.41,0.0,-0.41288,0.00027,13.62961]
[1776869007160,40.88,78801.41,0.0,-0.41288,0.00027,13.62961]
[1776869007188,40.88,78801.41,0.0,-0.41288,0.00027,13.62961]
[1776869007797,40.88,78801.41,0.0,-0.41288,0.00027,13.62961]
[1776869007866,40.88,78785.65,0.0,-0.41718,0.00027,13.65915]
[1776869008500,40.88,78785.65,0.0,-0.41718,0.00027,13.65915]
[1776869008591,40.88,78785.65,0.0,-0.41718,0.00027,13.65915]
[1776869008683,40.88,78785.65,0.0,-0.41718,0.00027,13.65915]
[1776869008692,40.88,78779.83,0.0,-0.41877,0.00027,13.66966]
[1776869009332,40.88,78779.83,0.0,-0.41877,0.00027,13.66966]
[1776869009511,40.88,78779.83,0.0,-0.41877,0.00027,13.66966]
[1776869009902,40.88,78778.94,0.0,-0.41902,0.00027,13.67126]
[1776869010789,40.88,78766.65,0.0,-0.42238,0.00027,13.69267]
[1776869011524,40.88,78766.65,0.0,-0.42238,0.00027,13.69267]
[1776869011561,40.88,78766.65,0.0,-0.42238,0.00027,13.69267]
[1776869011801,40.88,78766.65,0.0,-0.42238,0.00027,13.69267]
[1776869011855,40.88,78766.65,0.0,-0.42238,0.00027,13.69267]
[1776869011837,40.89,78749.17,0.0,-0.42714,0.00027,13.7146]
[1776869012549,40.89,78742.15,0.0,-0.42907,0.00027,13.72559]
[1776869013647,40.89,78742.15,0.0,-0.42907,0.00027,13.72559]
[1776869013761,40.89,78742.15,0.0,-0.42907,0.00027,13.72559]
[1776869013765,40.89,78742.15,0.0,-0.42907,0.00027,13.72559]
[1776869013821,40.89,78742.15,0.0,-0.42907,0.00027,13.72559]
[1776869013883,40.89,78742.15,0.0,-0.42907,0.00027,13.72559]
[1776869013898,40.89,78742.15,0.0,-0.42907,0.00027,13.72559]
[1776869013862,40.85,78731.17,0.0,-0.43203,0.00028,13.74179]
[1776869014646,40.85,78731.17,0.0,-0.43203,0.00028,13.74179]
[1776869014850,40.84,78732.58,0.0,-0.43163,0.00028,13.73968]
[1776869015271,40.84,78732.58,0.0,-0.43163,0.00028,13.73968]
[1776869015328,40.84,78732.58,0.0,-0.43163,0.00028,13.73968]
[1776869015359,40.84,78732.58,0.0,-0.43163,0.00028,13.73968]
[1776869015554,40.84,78728.57,0.0,-0.43274,0.00028,13.74557]
[1776869017248,40.84,78724.73,0.0,-0.4338,0.00028,13.75112]
[1776869019147,40.84,78726.97,0.0,-0.43318,0.00028,13.74789]
[1776869019172,40.84,78726.97,0.0,-0.43318,0.00028,13.74789]
[1776869019230,40.84,78726.97,0.0,-0.43318,0.00028,13.74789]
[1776869019546,40.84,78726.97,0.0,-0.43318,0.00028,13.74789]
[1776869019676,40.84,78726.97,0.0,-0.43318,0.00028,13.74789]
[1776869019762,40.84,78726.97,0.0,-0.43318,0.00028,13.74789]
[1776869019937,40.84,78725.91,0.0,-0.43346,0.00028,13.74938]
[1776869020015,40.84,78725.91,0.0,-0.43346,0.00028,13.74938]
[1776869020797,40.84,78725.91,0.0,-0.43346,0.00028,13.74938]
[1776869020910,40.84,78725.91,0.0,-0.43346,0.00028,13.74938]
[1776869020876,40.84,78702.31,0.0,-0.43998,0.00028,13.78151]
[1776869021143,40.84,78702.31,0.0,-0.43998,0.00028,13.78151]
[1776869021351,40.84,78702.31,0.0,-0.43998,0.00028,13.78151]
[1776869021393,40.84,78702.31,0.0,-0.43998,0.00028,13.78151]
[1776869021497,40.84,78702.31,0.0,-0.43998,0.00028,13.78151]
[1776869021827,40.84,78702.31,0.0,-0.43998,0.00028,13.78151]
[1776869021902,40.84,78680.21,0.0,-0.4461,0.00028,13.80827]
[1776869021973,40.84,78680.21,0.0,-0.4461,0.00028,13.80827]
[1776869022049,40.84,78680.21,0.0,-0.4461,0.00028,13.80827]
[1776869022288,40.84,78680.21,0.0,-0.4461,0.00028,13.80827]
[1776869023529,40.84,78680.21,0.0,-0.4461,0.00028,13.80827]
[1776869023567,40.84,78680.21,0.0,-0.4461,0.00028,13.80827]
[1776869023629,40.84,78693.29,0.0,-0.44248,0.00028,13.79284]
[1776869025307,40.84,78692.21,0.0,-0.44278,0.00028,13.79417]
[1776869027322,40.85,78686.65,0.0,-0.44432,0.00028,13.80084]
[1776869028334,40.85,78682.65,0.0,-0.44543,0.00028,13.80551]
[1776869029336,40.85,78686.06,0.0,-0.44448,0.00028,13.80154]
[1776869030388,40.85,78686.06,0.0,-0.44448,0.00028,13.80154]
[1776869030472,40.85,78686.06,0.0,-0.44448,0.00028,13.80154]
[1776869030568,40.85,78697.62,0.0,-0.44129,0.00028,13.78752]
[1776869031717,40.85,78697.62,0.0,-0.44129,0.00028,13.78752]
[1776869031734,40.85,78697.62,0.0,-0.44129,0.00028,13.78752]
[1776869031807,40.85,78703.34,0.0,-0.43971,0.00028,13.78026]
[1776869032691,40.85,78706.87,0.0,-0.43873,0.00028,13.77568]
[1776869033964,40.85,78706.87,0.0,-0.43873,0.00028,13.77568]
[1776869033969,40.85,78706.87,0.0,-0.43873,0.00028,13.77568]
[1776869034049,40.85,78706.87,0.0,-0.43873,0.00028,13.77568]
[1776869034916,40.85,78711.97,0.0,-0.43732,0.00028,13.76887]
[1776869036200,40.85,78711.97,0.0,-0.43732,0.00028,13.76887]
[1776869040276,40.83,78710.83,0.0,-0.43762,0.00028,13.77031]
[1776869040293,40.83,78710.83,0.0,-0.43762,0.00028,13.77031]
[1776869040391,40.83,78710.83,0.0,-0.43762,0.00028,13.77031]
[1776869040866,40.83,78716.31,0.0,-0.4361,0.00028,13.76281]
[1776869041919,40.82,78721.11,0.0,-0.43477,0.00028,13.7561]
[1776869042826,40.82,78721.11,0.0,-0.43477,0.00028,13.7561]
[1776869042911,40.82,78727.55,0.0,-0.43299,0.00028,13.74685]
[1776869043901,40.82,78734.31,0.0,-0.43112,0.00028,13.73685]
[1776869044427,40.82,78734.31,0.0,-0.43112,0.00028,13.73685]
[1776869044503,40.82,78734.31,0.0,-0.43112,0.00028,13.73685]
[1776869044512,40.82,78739.59,0.0,-0.42966,0.00028,13.72885]
[1776869045855,40.81,78744.4,0.0,-0.42833,0.00028,13.72138]
[1776869047874,40.81,78749.88,0.0,-0.42682,0.00027,13.71269]
[1776869049366,40.81,78749.88,0.0,-0.42682,0.00027,13.71269]
[1776869049396,40.81,78749.88,0.0,-0.42682,0.00027,13.71269]
[1776869049489,40.8,78731.64,0.0,-0.43183,0.00028,13.74071]
[1776869051502,40.79,78731.53,0.0,-0.43185,0.00028,13.74078]
[1776869052506,40.79,78736.22,0.0,-0.43055,0.00028,13.73373]
[1776869057540,40.76,78738.77,0.0,-0.42981,0.00028,13.72962]
[1776869062576,40.74,78732.04,0.0,-0.43163,0.00028,13.73958]
[1776869063121,40.74,78732.04,0.0,-0.43163,0.00028,13.73958]
[1776869063162,40.74,78732.04,0.0,-0.43163,0.00028,13.73958]
[1776869063588,40.74,78726.5,0.0,-0.43316,0.00028,13.7477]
[1776869064231,40.74,78726.5,0.0,-0.43316,0.00028,13.7477]
[1776869064284,40.74,78726.5,0.0,-0.43316,0.00028,13.7477]
[1776869064591,40.74,78726.56,0.0,-0.43314,0.00028,13.74759]
[1776869068995,40.73,78727.97,0.0,-0.43273,0.00028,13.74544]
[1776869069626,40.72,78729.72,0.0,-0.43225,0.00028,13.74285]
[1776869070633,40.72,78719.8,0.0,-0.43498,0.00028,13.75712]
[1776869071228,40.72,78719.8,0.0,-0.43498,0.00028,13.75712]
[1776869071292,40.72,78719.8,0.0,-0.43498,0.00028,13.75712]
[1776869071850,40.72,78719.8,0.0,-0.43498,0.00028,13.75712]
[1776869071866,40.72,78719.8,0.0,-0.43498,0.00028,13.75712]
[1776869071886,40.72,78719.8,0.0,-0.43498,0.00028,13.75712]
[1776869071951,40.72,78714.09,0.0,-0.43653,0.00028,13.7582]
[1776869072612,40.72,78714.09,0.0,-0.43653,0.00028,13.7582]
[1776869072716,40.72,78714.09,0.0,-0.43653,0.00028,13.7582]
[1776869073936,40.71,78716.12,0.0,-0.43596,0.00028,13.75538]
[1776869074007,40.71,78713.24,0.0,-0.43676,0.00028,13.75936]
[1776869075864,40.72,78710.02,0.0,-0.43766,0.00028,13.76375]
[1776869078693,40.72,78717.68,0.0,-0.43554,0.00028,13.75324]
[1776869080207,40.72,78717.35,0.0,-0.43563,0.00028,13.7537]
[1776869080942,40.72,78718.72,0.0,-0.43525,0.00028,13.75178]
[1776869081862,40.72,78715.22,0.0,-0.43622,0.00028,13.75665]
[1776869084838,40.72,78711.38,0.0,-0.43728,0.00028,13.76191]
[1776869086473,40.72,78709.92,0.0,-0.43769,0.00028,13.7639]
[1776869086506,40.72,78709.92,0.0,-0.43769,0.00028,13.7639]
[1776869086518,40.72,78709.92,0.0,-0.43769,0.00028,13.7639]
[1776869086790,40.72,78696.83,0.0,-0.44132,0.00028,13.78092]
[1776869087880,40.72,78696.83,0.0,-0.44132,0.00028,13.78092]
[1776869087981,40.72,78694.28,0.0,-0.44203,0.00028,13.7841]
[1776869088158,40.72,78694.28,0.0,-0.44203,0.00028,13.7841]
[1776869089759,40.72,78694.28,0.0,-0.44203,0.00028,13.78411]
[1776869089775,40.73,78698.39,0.0,-0.44089,0.00028,13.77897]
[1776869090988,40.73,78698.39,0.0,-0.4409,0.00028,13.77898]
[1776869091039,40.73,78698.39,0.0,-0.4409,0.00028,13.77898]
[1776869092621,40.73,78698.05,0.0,-0.44099,0.00028,13.77941]
[1776869092704,40.73,78698.05,0.0,-0.44099,0.00028,13.77941]
[1776869092807,40.73,78688.27,0.0,-0.44371,0.00028,13.79146]
[1776869094271,40.73,78688.27,0.0,-0.44371,0.00028,13.79146]
[1776869094300,40.73,78688.27,0.0,-0.44371,0.00028,13.79146]
[1776869094857,40.73,78688.27,0.0,-0.44371,0.00028,13.79146]
[1776869094962,40.73,78686.11,0.0,-0.44431,0.00028,13.79403]
[1776869099921,40.73,78697.91,0.0,-0.44104,0.00028,13.77962]
[1776869102863,40.74,78693.37,0.0,-0.4423,0.00028,13.7853]
[1776869107894,40.74,78692.46,0.0,-0.44256,0.00028,13.78644]
[1776869109908,40.74,78696.44,0.0,-0.44145,0.00028,13.78153]
[1776869113936,40.75,78700.22,0.0,-0.44041,0.00028,13.77678]
[1776869114430,40.75,78700.22,0.0,-0.44041,0.00028,13.77678]
[1776869114945,40.75,78699.66,0.0,-0.44057,0.00028,13.7775]
[1776869115418,40.75,78699.66,0.0,-0.44057,0.00028,13.7775]
[1776869115951,40.75,78702.18,0.0,-0.43987,0.00028,13.77428]
[1776869116977,40.75,78707.33,0.0,-0.43845,0.00028,13.76756]
[1776869118973,40.75,78717.38,0.0,-0.43567,0.00028,13.75393]
[1776869119988,40.75,78706.89,0.0,-0.43857,0.00028,13.76816]
[1776869122418,40.75,78705.89,0.0,-0.43885,0.00028,13.76947]
[1776869123001,40.75,78708.8,0.0,-0.43804,0.00028,13.76562]
[1776869124011,40.75,78719.24,0.0,-0.43515,0.00028,13.75131]
[1776869125015,40.74,78725.5,0.0,-0.43341,0.00028,13.74236]
[1776869127261,40.74,78725.65,0.0,-0.43336,0.00028,13.74211]
[1776869127931,40.73,78725.82,0.0,-0.4333,0.00028,13.74179]
[1776869132977,40.71,78727.28,0.0,-0.43285,0.00028,13.73273]
[1776869133426,40.71,78728.48,0.0,-0.43251,0.00028,13.73094]
[1776869133465,40.71,78728.48,0.0,-0.43251,0.00028,13.73094]
[1776869135324,40.7,78733.56,0.0,-0.4311,0.00028,13.72333]
[1776869138513,40.69,78731.19,0.0,-0.43173,0.00028,13.72677]
[1776869138598,40.69,78731.19,0.0,-0.43173,0.00028,13.72677]
[1776869138605,40.69,78731.19,0.0,-0.43173,0.00028,13.72677]
[1776869138811,40.69,78731.19,0.0,-0.43173,0.00028,13.72677]
[1776869138958,40.69,78728.24,0.0,-0.43254,0.00028,13.73109]
[1776869139957,40.69,78718.62,0.0,-0.43521,0.00028,13.74492]
[1776869140976,40.69,78708.59,0.0,-0.43799,0.00028,13.75867]
[1776869141976,40.69,78708.59,0.0,-0.43799,0.00028,13.75867]
[1776869142012,40.69,78708.59,0.0,-0.43799,0.00028,13.75867]
[1776869142399,40.69,78708.59,0.0,-0.43799,0.00028,13.75867]
[1776869142515,40.69,78708.59,0.0,-0.43799,0.00028,13.75867]
[1776869143147,40.69,78706.28,0.0,-0.43864,0.00028,13.76176]
[1776869143750,40.7,78706.76,0.0,-0.43851,0.00028,13.76114]
[1776869150030,40.7,78703.92,0.0,-0.43931,0.00028,13.76493]
[1776869155374,40.71,78701.45,0.0,-0.44,0.00028,13.76817]
[1776869159961,40.72,78708.23,0.0,-0.43813,0.00028,13.75934]
[1776869161184,40.72,78708.23,0.0,-0.43813,0.00028,13.75934]
[1776869161372,40.72,78708.23,0.0,-0.43813,0.00028,13.75934]
[1776869161407,40.72,78708.23,0.0,-0.43813,0.00028,13.75934]
[1776869161600,40.72,78708.23,0.0,-0.43813,0.00028,13.75934]
[1776869161634,40.72,78708.23,0.0,-0.43813,0.00028,13.75934]
[1776869161729,40.72,78708.23,0.0,-0.43813,0.00028,13.75934]
[1776869161808,40.72,78708.23,0.0,-0.43813,0.00028,13.75934]
[1776869161898,40.72,78715.34,0.0,-0.43616,0.00028,13.74971]
[1776869162198,40.72,78715.34,0.0,-0.43616,0.00028,13.74971]
[1776869162621,40.72,78715.34,0.0,-0.43616,0.00028,13.74971]
[1776869162720,40.72,78715.34,0.0,-0.43616,0.00028,13.74971]
[1776869162815,40.72,78715.34,0.0,-0.43616,0.00028,13.74971]
[1776869162835,40.72,78745.09,0.0,-0.42793,0.00028,13.7057]
[1776869163254,40.72,78745.09,0.0,-0.42793,0.00028,13.7057]
[1776869163372,40.72,78745.09,0.0,-0.42793,0.00028,13.7057]
[1776869163866,40.72,78745.09,0.0,-0.42793,0.00028,13.7057]
[1776869163911,40.72,78745.09,0.0,-0.42793,0.00028,13.7057]
[1776869164089,40.71,78750.33,0.0,-0.42647,0.00028,13.69724]
[1776869164324,40.71,78750.33,0.0,-0.42647,0.00028,13.69724]
[1776869164873,40.71,78750.33,0.0,-0.42647,0.00028,13.69724]
[1776869165049,40.7,78731.4,0.0,-0.43169,0.00028,13.72657]
[1776869165193,40.7,78731.4,0.0,-0.43169,0.00028,13.72657]
[1776869165315,40.7,78731.4,0.0,-0.43169,0.00028,13.72657]
[1776869165409,40.7,78731.4,0.0,-0.43169,0.00028,13.72657]
[1776869165500,40.7,78731.4,0.0,-0.43169,0.00028,13.72657]
[1776869165563,40.7,78731.4,0.0,-0.43169,0.00028,13.72657]
[1776869165593,40.7,78731.4,0.0,-0.43169,0.00028,13.72657]
[1776869165618,40.7,78731.4,0.0,-0.43169,0.00028,13.72657]
[1776869165655,40.7,78731.4,0.0,-0.43169,0.00028,13.72657]
[1776869165684,40.7,78731.4,0.0,-0.43169,0.00028,13.72657]
[1776869165715,40.7,78731.4,0.0,-0.43169,0.00028,13.72657]
[1776869165748,40.7,78731.4,0.0,-0.43169,0.00028,13.72657]
[1776869165774,40.7,78731.4,0.0,-0.43169,0.00028,13.72657]
[1776869165804,40.7,78731.4,0.0,-0.43169,0.00028,13.72657]
[1776869165866,40.7,78731.4,0.0,-0.43169,0.00028,13.72657]
[1776869165900,40.7,78731.4,0.0,-0.43169,0.00028,13.72657]
[1776869165927,40.7,78731.4,0.0,-0.43169,0.00028,13.72657]
[1776869166021,40.7,78731.4,0.0,-0.43169,0.00028,13.72657]
[1776869166001,40.7,78714.17,0.0,-0.43646,0.00028,13.75119]
[1776869166077,40.7,78714.17,0.0,-0.43646,0.00028,13.75119]
[1776869166219,40.7,78714.17,0.0,-0.43646,0.00028,13.75119]
[1776869166263,40.7,78714.17,0.0,-0.43646,0.00028,13.75119]
[1776869166423,40.7,78714.17,0.0,-0.43646,0.00028,13.75119]
[1776869167009,40.7,78714.01,0.0,-0.4365,0.00028,13.75138]
[1776869167328,40.7,78714.01,0.0,-0.4365,0.00028,13.75138]
[1776869167498,40.7,78716.02,0.0,-0.43594,0.00028,13.74861]
[1776869170353,40.69,78720.73,0.0,-0.43463,0.00028,13.74194]
[1776869171480,40.69,78720.73,0.0,-0.43463,0.00028,13.74194]
[1776869171770,40.69,78716.2,0.0,-0.43588,0.00028,13.74827]
[1776869173177,40.68,78716.2,0.0,-0.43587,0.00028,13.74825]
[1776869173622,40.68,78716.2,0.0,-0.43587,0.00028,13.74825]
[1776869173715,40.68,78716.2,0.0,-0.43587,0.00028,13.74825]
[1776869173765,40.68,78716.2,0.0,-0.43587,0.00028,13.74825]
[1776869173792,40.68,78740.62,0.0,-0.42911,0.00028,13.71236]
[1776869174292,40.68,78740.62,0.0,-0.42911,0.00028,13.71236]
[1776869174406,40.68,78740.62,0.0,-0.42911,0.00028,13.71236]
[1776869174883,40.68,78740.62,0.0,-0.42911,0.00028,13.71236]
[1776869174947,40.68,78740.62,0.0,-0.42911,0.00028,13.71236]
[1776869175004,40.68,78760.34,0.0,-0.42366,0.00028,13.68046]
[1776869175398,40.68,78760.34,0.0,-0.42366,0.00028,13.68046]
[1776869175436,40.68,78760.34,0.0,-0.42366,0.00028,13.68046]
[1776869175487,40.68,78760.34,0.0,-0.42366,0.00028,13.68046]
[1776869175542,40.68,78760.34,0.0,-0.42366,0.00028,13.68046]
[1776869175855,40.68,78764.78,0.0,-0.42244,0.00028,13.67294]
[1776869176733,40.68,78769.49,0.0,-0.42114,0.00028,13.66481]
[1776869177218,40.68,78769.49,0.0,-0.42114,0.00028,13.66481]
[1776869177392,40.68,78769.49,0.0,-0.42114,0.00028,13.6648]
[1776869179409,40.68,78773.65,0.0,-0.41999,0.00028,13.6575]
[1776869181936,40.68,78780.86,0.0,-0.41801,0.00027,13.6446]
[1776869184443,40.68,78777.29,0.0,-0.419,0.00027,13.65104]
[1776869187200,40.68,78776.68,0.0,-0.41916,0.00027,13.65213]
[1776869188009,40.68,78768.26,0.0,-0.42148,0.00028,13.66694]
[1776869188743,40.68,78768.26,0.0,-0.42148,0.00028,13.66694]
[1776869188770,40.68,78768.26,0.0,-0.42148,0.00028,13.66694]
[1776869188844,40.68,78762.85,0.0,-0.42297,0.00028,13.67621]
[1776869189212,40.68,78762.85,0.0,-0.42297,0.00028,13.67621]
[1776869189476,40.68,78762.85,0.0,-0.42297,0.00028,13.67621]
[1776869193608,40.67,78765.62,0.0,-0.42217,0.00028,13.66461]
[1776869196526,40.67,78762.19,0.0,-0.42311,0.00028,13.67043]
[1776869197970,40.67,78762.19,0.0,-0.42311,0.00028,13.67043]
[1776869197994,40.67,78762.19,0.0,-0.42311,0.00028,13.67043]
[1776869198057,40.67,78763.58,0.0,-0.42272,0.00028,13.66806]
[1776869199198,40.67,78763.58,0.0,-0.42272,0.00028,13.66806]
[1776869200036,40.67,78763.58,0.0,-0.42272,0.00028,13.66806]
[1776869200054,40.67,78763.58,0.0,-0.42272,0.00028,13.66806]
[1776869200010,40.67,78760.42,0.0,-0.42359,0.00028,13.67336]
[1776869201007,40.67,78760.42,0.0,-0.42359,0.00028,13.67336]
[1776869201036,40.67,78760.42,0.0,-0.42359,0.00028,13.67336]
[1776869200860,40.67,78750.72,0.0,-0.42626,0.00028,13.68936]
[1776869201665,40.66,78744.4,0.0,-0.42801,0.00028,13.69945]
[1776869202841,40.66,78744.4,0.0,-0.42801,0.00028,13.69945]
[1776869202886,40.66,78744.4,0.0,-0.42801,0.00028,13.69945]
[1776869203096,40.66,78744.18,0.0,-0.42807,0.00028,13.69978]
[1776869203901,40.66,78744.18,0.0,-0.42807,0.00028,13.69978]
[1776869203946,40.66,78744.18,0.0,-0.42807,0.00028,13.69978]
[1776869204048,40.66,78762.09,0.0,-0.42312,0.00028,13.67046]
[1776869204835,40.66,78769.9,0.0,-0.42096,0.00028,13.65703]
[1776869205928,40.66,78767.88,0.0,-0.42152,0.00028,13.66053]
[1776869209645,40.66,78769.24,0.0,-0.42114,0.00028,13.65816]
[1776869209708,40.66,78769.24,0.0,-0.42114,0.00028,13.65816]
[1776869209787,40.66,78769.24,0.0,-0.42114,0.00028,13.65816]
[1776869209815,40.66,78769.24,0.0,-0.42114,0.00028,13.65816]
[1776869209943,40.66,78769.24,0.0,-0.42114,0.00028,13.65816]
[1776869210048,40.66,78769.24,0.0,-0.42114,0.00028,13.65816]
[1776869210099,40.66,78769.24,0.0,-0.42114,0.00028,13.65816]
[1776869210058,40.66,78781.18,0.0,-0.41785,0.00027,13.6369]
[1776869210164,40.66,78781.18,0.0,-0.41785,0.00027,13.6369]
[1776869210291,40.66,78781.18,0.0,-0.41785,0.00027,13.6369]
[1776869210457,40.66,78781.18,0.0,-0.41785,0.00027,13.6369]
[1776869210498,40.66,78781.18,0.0,-0.41785,0.00027,13.6369]
[1776869210546,40.66,78781.18,0.0,-0.41785,0.00027,13.6369]
[1776869210586,40.66,78781.18,0.0,-0.41785,0.00027,13.6369]
[1776869210619,40.66,78781.18,0.0,-0.41785,0.00027,13.6369]
[1776869210641,40.66,78781.18,0.0,-0.41785,0.00027,13.6369]
[1776869210765,40.66,78781.18,0.0,-0.41785,0.00027,13.6369]
[1776869210917,40.66,78781.18,0.0,-0.41785,0.00027,13.6369]
[1776869210972,40.66,78781.18,0.0,-0.41785,0.00027,13.6369]
[1776869211052,40.66,78795.49,0.0,-0.41392,0.00027,13.61021]
[1776869211144,40.66,78795.49,0.0,-0.41392,0.00027,13.61021]
[1776869211270,40.66,78795.49,0.0,-0.41392,0.00027,13.61021]
[1776869211331,40.66,78795.49,0.0,-0.41392,0.00027,13.61021]
[1776869211633,40.66,78795.74,0.0,-0.41386,0.00027,13.60974]
[1776869212663,40.66,78801.05,0.0,-0.4124,0.00027,13.5995]
[1776869214833,40.66,78799.42,0.0,-0.41285,0.00027,13.60269]
[1776869214933,40.66,78802.17,0.0,-0.4121,0.00027,13.59736]
[1776869215962,40.66,78808.76,0.0,-0.4103,0.00027,13.58436]
[1776869218208,40.66,78808.27,0.0,-0.41043,0.00027,13.58537]
[1776869218258,40.66,78808.27,0.0,-0.41043,0.00027,13.58537]
[1776869218903,40.66,78805.46,0.0,-0.4112,0.00027,13.59095]
[1776869223154,40.66,78805.66,0.0,-0.41114,0.00027,13.59044]
[1776869223226,40.66,78805.66,0.0,-0.41114,0.00027,13.59044]
[1776869223585,40.66,78805.66,0.0,-0.41114,0.00027,13.59044]
[1776869223823,40.65,78814.89,0.0,-0.4086,0.00027,13.57188]
[1776869224351,40.65,78814.89,0.0,-0.4086,0.00027,13.57188]
[1776869225657,40.65,78816.7,0.0,-0.40811,0.00027,13.56816]
[1776869225924,40.65,78816.7,0.0,-0.40811,0.00027,13.56816]
[1776869225972,40.65,78823.07,0.0,-0.40637,0.00027,13.55498]
[1776869226223,40.65,78823.07,0.0,-0.40637,0.00027,13.55498]
[1776869226642,40.65,78823.07,0.0,-0.40637,0.00027,13.55498]
[1776869227038,40.65,78823.07,0.0,-0.40637,0.00027,13.55498]
[1776869227109,40.65,78823.07,0.0,-0.40637,0.00027,13.55498]
[1776869227086,40.65,78828.26,0.0,-0.40495,0.00027,13.54404]
[1776869227925,40.65,78826.73,0.0,-0.40536,0.00027,13.54728]
[1776869231719,40.65,78826.94,0.0,-0.40531,0.00027,13.54684]
[1776869231867,40.65,78830.33,0.0,-0.40438,0.00027,13.53964]
[1776869234728,40.65,78831.31,0.0,-0.40412,0.00027,13.53756]
[1776869234816,40.65,78834.25,0.0,-0.40332,0.00027,13.53125]
[1776869237095,40.65,78840.22,0.0,-0.4017,0.00027,13.51828]
[1776869242141,40.66,78840.46,0.0,-0.40164,0.00027,13.51781]
[1776869244167,40.66,78836.53,0.0,-0.40271,0.00027,13.52646]
[1776869245005,40.66,78833.36,0.0,-0.40358,0.00027,13.53333]
[1776869245252,40.66,78833.36,0.0,-0.40358,0.00027,13.53333]
[1776869247509,40.66,78831.55,0.0,-0.40408,0.00027,13.53725]
[1776869247888,40.66,78832.06,0.0,-0.40394,0.00027,13.53616]
[1776869248276,40.66,78832.06,0.0,-0.40394,0.00027,13.53616]
[1776869248895,40.66,78830.99,0.0,-0.40423,0.00027,13.53846]
[1776869250221,40.66,78833.21,0.0,-0.40363,0.00027,13.53371]
[1776869250370,40.66,78833.21,0.0,-0.40363,0.00027,13.53371]
[1776869250509,40.66,78833.21,0.0,-0.40363,0.00027,13.53371]
[1776869250688,40.66,78833.21,0.0,-0.40363,0.00027,13.53371]
[1776869250748,40.66,78833.21,0.0,-0.40363,0.00027,13.53371]
[1776869250909,40.66,78831.97,0.0,-0.40397,0.00027,13.53638]
[1776869251680,40.66,78831.97,0.0,-0.40397,0.00027,13.53638]
[1776869251737,40.66,78831.97,0.0,-0.40397,0.00027,13.53638]
[1776869251968,40.66,78820.89,0.0,-0.40695,0.00027,13.55283]
[1776869252731,40.66,78820.89,0.0,-0.40695,0.00027,13.55283]
[1776869252756,40.66,78820.89,0.0,-0.40695,0.00027,13.55283]
[1776869252809,40.66,78820.89,0.0,-0.40695,0.00027,13.55283]
[1776869253145,40.66,78811.21,0.0,-0.40959,0.00027,13.5726]
[1776869254381,40.66,78811.21,0.0,-0.40959,0.00027,13.5726]
[1776869254452,40.66,78811.21,0.0,-0.40959,0.00027,13.5726]
[1776869254676,40.66,78811.21,0.0,-0.40959,0.00027,13.5726]
[1776869254937,40.66,78812.48,0.0,-0.40924,0.00027,13.57003]
[1776869256039,40.66,78808.6,0.0,-0.4103,0.00027,13.57782]
[1776869258316,40.66,78807.0,0.0,-0.41074,0.00027,13.58098]
[1776869258390,40.66,78807.0,0.0,-0.41074,0.00027,13.58098]
[1776869258440,40.66,78807.0,0.0,-0.41074,0.00027,13.58098]
[1776869258461,40.66,78807.0,0.0,-0.41074,0.00027,13.58098]
[1776869258628,40.66,78807.0,0.0,-0.41074,0.00027,13.58098]
[1776869259061,40.67,78795.95,0.0,-0.41379,0.00027,13.60268]
[1776869260981,40.67,78794.96,0.0,-0.41407,0.00027,13.60461]
[1776869262310,40.67,78795.47,0.0,-0.41392,0.00027,13.60361]
[1776869262320,40.67,78795.47,0.0,-0.41392,0.00027,13.60361]
[1776869263052,40.67,78800.31,0.0,-0.41259,0.00027,13.59425]
[1776869264157,40.67,78806.1,0.0,-0.411,0.00027,13.58285]
[1776869264411,40.67,78806.1,0.0,-0.411,0.00027,13.58285]
[1776869264450,40.67,78806.1,0.0,-0.411,0.00027,13.58285]
[1776869265013,40.66,78806.1,0.0,-0.41099,0.00027,13.5828]
[1776869265467,40.66,78806.1,0.0,-0.41099,0.00027,13.5828]
[1776869266102,40.66,78814.74,0.0,-0.40863,0.00027,13.56545]
[1776869266796,40.66,78814.74,0.0,-0.40863,0.00027,13.56545]
[1776869267100,40.66,78814.17,0.0,-0.40878,0.00027,13.56661]
[1776869268089,40.66,78809.99,0.0,-0.40992,0.00027,13.57504]
[1776869269111,40.66,78806.6,0.0,-0.41085,0.00027,13.5818]
[1776869273092,40.66,78802.86,0.0,-0.41187,0.00027,13.58914]
[1776869275089,40.66,78807.25,0.0,-0.41067,0.00027,13.58046]
[1776869276994,40.66,78807.25,0.0,-0.41067,0.00027,13.58046]
[1776869277116,40.66,78806.16,0.0,-0.41097,0.00027,13.58261]
[1776869278315,40.66,78806.12,0.0,-0.41098,0.00027,13.58269]
[1776869278332,40.66,78806.12,0.0,-0.41098,0.00027,13.58269]
[1776869279106,40.66,78806.12,0.0,-0.41098,0.00027,13.58268]
[1776869281141,40.66,78801.66,0.0,-0.4122,0.00027,13.59144]
[1776869283172,40.66,78816.24,0.0,-0.4082,0.00027,13.56229]
[1776869288176,40.66,78815.16,0.0,-0.4085,0.00027,13.5645]
[1776869292240,40.66,78811.6,0.0,-0.40947,0.00027,13.57172]
[1776869295046,40.66,78814.5,0.0,-0.40868,0.00027,13.56585]
[1776869295202,40.66,78817.69,0.0,-0.40781,0.00027,13.55933]
[1776869295884,40.66,78817.69,0.0,-0.40781,0.00027,13.55933]
[1776869295920,40.66,78817.69,0.0,-0.40781,0.00027,13.55933]
[1776869295986,40.66,78818.66,0.0,-0.40754,0.00027,13.55734]
[1776869299247,40.66,78822.92,0.0,-0.40638,0.00027,13.54852]
[1776869300728,40.66,78822.92,0.0,-0.40638,0.00027,13.54852]
[1776869300766,40.66,78822.92,0.0,-0.40638,0.00027,13.54852]
[1776869301005,40.66,78823.3,0.0,-0.40628,0.00027,13.54774]
[1776869301864,40.66,78826.92,0.0,-0.40529,0.00027,13.54013]
[1776869304147,40.66,78827.92,0.0,-0.40502,0.00027,13.53803]
[1776869304282,40.66,78827.35,0.0,-0.40518,0.00027,13.53925]
[1776869307211,40.66,78826.25,0.0,-0.40548,0.00027,13.54159]
[1776869307373,40.66,78826.25,0.0,-0.40548,0.00027,13.54159]
[1776869307441,40.66,78829.12,0.0,-0.4047,0.00027,13.53552]
[1776869311931,40.67,78831.68,0.0,-0.40396,0.00027,13.52319]
[1776869312078,40.67,78831.79,0.0,-0.40393,0.00027,13.52297]
[1776869314377,40.67,78828.67,0.0,-0.40479,0.00027,13.52964]
[1776869314898,40.67,78828.67,0.0,-0.40479,0.00027,13.52964]
[1776869315153,40.67,78828.67,0.0,-0.40479,0.00027,13.52964]
[1776869316153,40.67,78827.41,0.0,-0.40513,0.00027,13.53233]
[1776869315764,40.67,78834.36,0.0,-0.40324,0.00027,13.51746]
[1776869317098,40.67,78834.36,0.0,-0.40324,0.00027,13.51746]
[1776869317199,40.67,78842.94,0.0,-0.4009,0.00027,13.49874]
[1776869320773,40.67,78839.23,0.0,-0.40192,0.00027,13.50698]
[1776869326414,40.68,78841.62,0.0,-0.40129,0.00027,13.50185]
[1776869328843,40.68,78841.31,0.0,-0.40138,0.00027,13.50258]
[1776869328926,40.68,78839.53,0.0,-0.40186,0.00027,13.50652]
[1776869329988,40.69,78836.14,0.0,-0.40279,0.00027,13.51396]
[1776869334493,40.66,78825.32,0.0,-0.40569,0.00027,13.53666]
[1776869335504,40.64,78821.75,0.0,-0.40661,0.00027,13.54367]
[1776869338521,40.64,78825.48,0.0,-0.4056,0.00027,13.53587]
[1776869342081,40.64,78825.79,0.0,-0.40551,0.00027,13.53523]
[1776869342163,40.64,78825.79,0.0,-0.40551,0.00027,13.53523]
[1776869342236,40.64,78823.85,0.0,-0.40604,0.00027,13.53932]
[1776869342445,40.64,78823.85,0.0,-0.40604,0.00027,13.53932]
[1776869342542,40.64,78823.85,0.0,-0.40604,0.00027,13.53932]
[1776869342690,40.64,78823.85,0.0,-0.40604,0.00027,13.53932]
[1776869342814,40.64,78823.85,0.0,-0.40604,0.00027,13.53932]
[1776869342834,40.64,78823.85,0.0,-0.40604,0.00027,13.53932]
[1776869343184,40.64,78823.85,0.0,-0.40604,0.00027,13.53932]
[1776869342921,40.64,78817.11,0.0,-0.40789,0.00027,13.55331]
[1776869343276,40.64,78817.11,0.0,-0.40789,0.00027,13.55331]
[1776869343403,40.64,78817.11,0.0,-0.40789,0.00027,13.55331]
[1776869343457,40.64,78817.11,0.0,-0.40789,0.00027,13.55331]
[1776869343598,40.64,78817.11,0.0,-0.40789,0.00027,13.55331]
[1776869343665,40.64,78817.11,0.0,-0.40789,0.00027,13.55331]
[1776869343800,40.64,78817.11,0.0,-0.40789,0.00027,13.55331]
[1776869343875,40.64,78817.11,0.0,-0.40789,0.00027,13.55331]
[1776869344029,40.64,78817.11,0.0,-0.40789,0.00027,13.55331]
[1776869344080,40.64,78817.11,0.0,-0.40789,0.00027,13.55331]
[1776869344181,40.64,78804.91,0.0,-0.41123,0.00027,13.57791]
[1776869344311,40.64,78804.91,0.0,-0.41123,0.00027,13.57791]
[1776869344405,40.64,78804.91,0.0,-0.41123,0.00027,13.57791]
[1776869344533,40.64,78804.91,0.0,-0.41123,0.00027,13.57791]
[1776869344585,40.64,78804.91,0.0,-0.41123,0.00027,13.57791]
[1776869344738,40.64,78804.91,0.0,-0.41123,0.00027,13.57791]
[1776869344839,40.64,78797.73,0.0,-0.4132,0.00027,13.59193]
[1776869345341,40.64,78797.73,0.0,-0.4132,0.00027,13.59193]
[1776869345377,40.64,78797.73,0.0,-0.4132,0.00027,13.59193]
[1776869345767,40.64,78797.73,0.0,-0.4132,0.00027,13.59193]
[1776869345982,40.64,78795.89,0.0,-0.41371,0.00027,13.59552]
[1776869347727,40.64,78796.48,0.0,-0.41355,0.00027,13.59438]
[1776869347746,40.64,78796.48,0.0,-0.41355,0.00027,13.59438]
[1776869348153,40.64,78796.48,0.0,-0.41355,0.00027,13.59438]
[1776869348181,40.67,78794.23,0.0,-0.41422,0.00027,13.5991]
[1776869349197,40.67,78794.23,0.0,-0.41422,0.00027,13.5991]
[1776869349207,40.67,78794.23,0.0,-0.41422,0.00027,13.5991]
[1776869349221,40.67,78794.23,0.0,-0.41422,0.00027,13.5991]
[1776869349025,40.67,78782.35,0.0,-0.41749,0.00028,13.62126]
[1776869349271,40.67,78782.35,0.0,-0.41749,0.00028,13.62126]
[1776869349944,40.67,78782.35,0.0,-0.41749,0.00028,13.62126]
[1776869349977,40.67,78782.35,0.0,-0.41749,0.00028,13.62126]
[1776869350170,40.67,78777.61,0.0,-0.4188,0.00028,13.62985]
[1776869355310,40.67,78780.51,0.0,-0.418,0.00028,13.62463]
[1776869355873,40.67,78780.51,0.0,-0.418,0.00028,13.62463]
[1776869356199,40.67,78781.48,0.0,-0.41773,0.00028,13.62287]
[1776869358646,40.68,78781.72,0.0,-0.41767,0.00028,13.62244]
[1776869359228,40.68,78780.65,0.0,-0.41796,0.00028,13.62438]
[1776869362446,40.68,78778.07,0.0,-0.41867,0.00028,13.62905]
[1776869363185,40.68,78777.96,0.0,-0.4187,0.00028,13.62925]
[1776869364920,40.68,78781.57,0.0,-0.41771,0.00028,13.62271]
[1776869367523,40.68,78782.57,0.0,-0.41744,0.00028,13.6209]
[1776869367646,40.68,78782.57,0.0,-0.41744,0.00028,13.6209]
[1776869367754,40.68,78782.57,0.0,-0.41744,0.00028,13.6209]
[1776869368139,40.68,78782.57,0.0,-0.41744,0.00028,13.6209]
[1776869368161,40.68,78797.96,0.0,-0.41321,0.00027,13.592]
[1776869368962,40.68,78797.96,0.0,-0.41321,0.00027,13.592]
[1776869369189,40.67,78821.38,0.0,-0.40679,0.00027,13.54506]
[1776869369373,40.67,78821.38,0.0,-0.40679,0.00027,13.54506]
[1776869369780,40.67,78821.38,0.0,-0.40679,0.00027,13.54506]
[1776869370429,40.67,78831.64,0.0,-0.40399,0.00027,13.52341]
[1776869370545,40.67,78831.64,0.0,-0.40399,0.00027,13.52341]
[1776869370927,40.67,78831.64,0.0,-0.40399,0.00027,13.52341]
[1776869371020,40.67,78831.57,0.0,-0.40396,0.00027,13.51663]
[1776869374166,40.67,78829.53,0.0,-0.40452,0.00027,13.521]
[1776869374179,40.67,78829.53,0.0,-0.40452,0.00027,13.521]
[1776869374241,40.67,78829.53,0.0,-0.40452,0.00027,13.521]
[1776869374206,40.67,78830.67,0.0,-0.40421,0.00027,13.51857]
[1776869374386,40.67,78830.67,0.0,-0.40421,0.00027,13.51857]
[1776869374567,40.67,78830.67,0.0,-0.40421,0.00027,13.51857]
[1776869375067,40.67,78841.34,0.0,-0.4013,0.00027,13.4954]
[1776869375993,40.67,78841.34,0.0,-0.4013,0.00027,13.4954]
[1776869376094,40.67,78855.57,0.0,-0.39743,0.00027,13.46335]
[1776869376854,40.67,78855.57,0.0,-0.39743,0.00027,13.46335]
[1776869377206,40.67,78855.57,0.0,-0.39743,0.00027,13.46335]
[1776869377219,40.67,78856.64,0.0,-0.39714,0.00027,13.4609]
[1776869377992,40.67,78852.33,0.0,-0.39831,0.00027,13.47076]
[1776869379142,40.67,78852.33,0.0,-0.39831,0.00027,13.47076]
[1776869380566,40.67,78854.5,0.0,-0.39772,0.00027,13.46581]
[1776869380625,40.67,78854.5,0.0,-0.39772,0.00027,13.46581]
[1776869380778,40.67,78854.5,0.0,-0.39772,0.00027,13.46581]
[1776869381291,40.67,78856.06,0.0,-0.39729,0.00027,13.46222]
[1776869381988,40.67,78856.06,0.0,-0.39729,0.00027,13.46222]
[1776869382161,40.67,78851.5,0.0,-0.39853,0.00027,13.47264]
[1776869383155,40.67,78846.42,0.0,-0.39992,0.00027,13.4841]
[1776869387281,40.67,78851.86,0.0,-0.39844,0.00027,13.47182]
[1776869391985,40.67,78848.54,0.0,-0.39934,0.00027,13.47934]
[1776869391999,40.67,78848.54,0.0,-0.39934,0.00027,13.47934]
[1776869392187,40.67,78850.99,0.0,-0.39867,0.00027,13.47381]
[1776869392695,40.67,78850.99,0.0,-0.39867,0.00027,13.47381]
[1776869392939,40.67,78850.99,0.0,-0.39867,0.00027,13.47381]
[1776869393245,40.67,78850.99,0.0,-0.39867,0.00027,13.47381]
[1776869393257,40.67,78879.16,0.0,-0.39104,0.00027,13.40749]
[1776869394123,40.67,78879.16,0.0,-0.39104,0.00027,13.40749]
[1776869394185,40.67,78879.16,0.0,-0.39104,0.00027,13.40749]
[1776869394224,40.67,78880.88,0.0,-0.39057,0.00027,13.40323]
[1776869394928,40.67,78880.88,0.0,-0.39057,0.00027,13.40323]
[1776869394990,40.67,78880.88,0.0,-0.39057,0.00027,13.40323]
[1776869395158,40.67,78880.88,0.0,-0.39057,0.00027,13.40323]
[1776869395215,40.67,78880.88,0.0,-0.39057,0.00027,13.40323]
[1776869395259,40.67,78886.79,0.0,-0.38897,0.00027,13.38866]
[1776869395323,40.67,78886.79,0.0,-0.38897,0.00027,13.38866]
[1776869395359,40.67,78886.79,0.0,-0.38897,0.00027,13.38866]
[1776869395413,40.67,78886.79,0.0,-0.38897,0.00027,13.38866]
[1776869395925,40.67,78886.79,0.0,-0.38897,0.00027,13.38866]
[1776869400056,40.66,78890.77,0.0,-0.38788,0.00027,13.3785]
[1776869404541,40.66,78891.22,0.0,-0.38774,0.00027,13.37717]
[1776869405253,40.66,78891.22,0.0,-0.38774,0.00027,13.37717]
[1776869405306,40.66,78891.22,0.0,-0.38774,0.00027,13.37717]
[1776869405319,40.65,78890.12,0.0,-0.38803,0.00027,13.37991]
[1776869405882,40.65,78890.12,0.0,-0.38803,0.00027,13.37991]
[1776869406170,40.65,78890.12,0.0,-0.38803,0.00027,13.37991]
[1776869406283,40.65,78890.12,0.0,-0.38803,0.00027,13.37991]
[1776869406234,40.65,78908.72,0.0,-0.38302,0.00027,13.33214]
[1776869407104,40.65,78908.72,0.0,-0.38302,0.00027,13.33214]
[1776869407225,40.65,78908.72,0.0,-0.38302,0.00027,13.33214]
[1776869407267,40.65,78932.4,0.0,-0.37667,0.00027,13.26826]
[1776869408071,40.65,78932.4,0.0,-0.37667,0.00027,13.26826]
[1776869408118,40.65,78929.36,0.0,-0.37748,0.00027,13.27658]
[1776869408691,40.65,78929.36,0.0,-0.37748,0.00027,13.27658]
[1776869409019,40.65,78929.36,0.0,-0.37747,0.00027,13.27654]
[1776869410035,40.65,78936.07,0.0,-0.37568,0.00027,13.25794]
[1776869410569,40.65,78936.07,0.0,-0.37568,0.00027,13.25794]
[1776869411034,40.65,78940.49,0.0,-0.3745,0.00027,13.24554]
[1776869411538,40.65,78940.49,0.0,-0.3745,0.00027,13.24554]
[1776869415063,40.65,78944.93,0.0,-0.37331,0.00027,13.23297]
[1776869416713,40.65,78944.39,0.0,-0.37346,0.00027,13.2345]
[1776869416910,40.65,78944.39,0.0,-0.37346,0.00027,13.2345]
[1776869416951,40.65,78944.39,0.0,-0.37346,0.00027,13.2345]
[1776869417188,40.65,78944.39,0.0,-0.37346,0.00027,13.2345]
[1776869420418,40.65,78943.62,0.0,-0.37366,0.00027,13.2367]
[1776869420672,40.65,78943.62,0.0,-0.37366,0.00027,13.2367]
[1776869420678,40.65,78943.62,0.0,-0.37366,0.00027,13.2367]
[1776869421105,40.65,78943.7,0.0,-0.37364,0.00027,13.23649]
[1776869423180,40.65,78944.09,0.0,-0.37354,0.00027,13.23542]
[1776869423225,40.65,78943.24,0.0,-0.37377,0.00027,13.23785]
[1776869425228,40.65,78943.24,0.0,-0.37377,0.00027,13.23787]
[1776869429906,40.65,78942.18,0.0,-0.37406,0.00027,13.24091]
[1776869431861,40.65,78942.96,0.0,-0.37379,0.00027,13.23164]
[1776869431918,40.65,78942.96,0.0,-0.37379,0.00027,13.23164]
[1776869432142,40.65,78942.96,0.0,-0.37379,0.00027,13.23164]
[1776869432257,40.65,78942.96,0.0,-0.37379,0.00027,13.23164]
[1776869432342,40.65,78949.45,0.0,-0.37206,0.00027,13.21314]
[1776869433296,40.65,78955.64,0.0,-0.37042,0.00027,13.19527]
[1776869433356,40.65,78955.64,0.0,-0.37042,0.00027,13.19527]
[1776869434201,40.65,78955.64,0.0,-0.37042,0.00027,13.19526]
[1776869434755,40.65,78955.64,0.0,-0.37042,0.00027,13.19526]
[1776869435270,40.65,78955.64,0.0,-0.37042,0.00027,13.19526]
[1776869435294,40.65,78953.97,0.0,-0.37086,0.00027,13.20009]
[1776869435976,40.65,78953.97,0.0,-0.37086,0.00027,13.20009]
[1776869436215,40.65,78943.26,0.0,-0.37371,0.00027,13.23077]
[1776869436957,40.65,78943.26,0.0,-0.37371,0.00027,13.23077]
[1776869437253,40.65,78937.54,0.0,-0.37524,0.00027,13.2469]
[1776869439240,40.65,78937.15,0.0,-0.37534,0.00027,13.24797]
[1776869440514,40.65,78938.37,0.0,-0.37502,0.00027,13.24455]
[1776869441254,40.65,78937.84,0.0,-0.37516,0.00027,13.24603]
[1776869442885,40.65,78938.63,0.0,-0.37495,0.00027,13.2438]
[1776869443544,40.65,78939.21,0.0,-0.37479,0.00027,13.24217]
[1776869444269,40.65,78939.63,0.0,-0.37468,0.00027,13.24098]
[1776869446600,40.65,78939.94,0.0,-0.37459,0.00027,13.24011]
[1776869446714,40.65,78939.94,0.0,-0.37459,0.00027,13.24011]
[1776869446773,40.65,78939.94,0.0,-0.37459,0.00027,13.24011]
[1776869447190,40.65,78939.94,0.0,-0.37459,0.00027,13.24011]
[1776869447298,40.65,78943.91,0.0,-0.37353,0.00027,13.22889]
[1776869448729,40.65,78943.91,0.0,-0.37353,0.00027,13.22885]
[1776869448755,40.65,78943.91,0.0,-0.37353,0.00027,13.22885]
[1776869448789,40.65,78943.91,0.0,-0.37353,0.00027,13.22885]
[1776869449305,40.65,78949.04,0.0,-0.37216,0.00027,13.21418]
[1776869451064,40.65,78950.92,0.0,-0.37166,0.00027,13.20875]
[1776869451112,40.65,78950.92,0.0,-0.37166,0.00027,13.20875]
[1776869451327,40.65,78954.99,0.0,-0.37057,0.00027,13.19697]
[1776869452338,40.65,78960.04,0.0,-0.36923,0.00027,13.18222]
[1776869452393,40.65,78960.04,0.0,-0.36923,0.00027,13.18222]
[1776869453029,40.65,78960.04,0.0,-0.36923,0.00027,13.18222]
[1776869454240,40.65,78960.04,0.0,-0.36923,0.00027,13.18221]
[1776869454361,40.65,78961.7,0.0,-0.36879,0.00027,13.17733]
[1776869459911,40.65,78958.96,0.0,-0.36951,0.00027,13.18535]
[1776869460117,40.65,78957.84,0.0,-0.36981,0.00027,13.18861]
[1776869463684,40.64,78956.83,0.0,-0.37008,0.00027,13.19153]
[1776869464162,40.64,78958.86,0.0,-0.36954,0.00027,13.18559]
[1776869466522,40.64,78960.5,0.0,-0.3691,0.00027,13.18077]
[1776869467299,40.64,78959.66,0.0,-0.36932,0.00027,13.18324]
[1776869472367,40.64,78957.14,0.0,-0.36999,0.00027,13.19058]
[1776869474419,40.64,78960.9,0.0,-0.36899,0.00027,13.17955]
[1776869475950,40.64,78960.22,0.0,-0.36917,0.00027,13.18154]
[1776869476180,40.64,78959.87,0.0,-0.36926,0.00027,13.18256]
[1776869476535,40.64,78953.69,0.0,-0.37091,0.00027,13.20058]
[1776869477521,40.64,78953.69,0.0,-0.37091,0.00027,13.20058]
[1776869477782,40.64,78949.19,0.0,-0.3721,0.00027,13.21354]
[1776869479110,40.64,78949.19,0.0,-0.3721,0.00027,13.21354]
[1776869479147,40.64,78949.19,0.0,-0.3721,0.00027,13.21354]
[1776869479214,40.64,78949.19,0.0,-0.3721,0.00027,13.21354]
[1776869479236,40.64,78949.19,0.0,-0.3721,0.00027,13.21354]
[1776869479312,40.64,78949.19,0.0,-0.3721,0.00027,13.21351]
[1776869479746,40.64,78949.19,0.0,-0.3721,0.00027,13.21351]
[1776869479784,40.64,78949.19,0.0,-0.3721,0.00027,13.21351]
[1776869481515,40.64,78947.03,0.0,-0.37267,0.00027,13.21967]
[1776869481616,40.64,78945.23,0.0,-0.37315,0.00027,13.2248]
[1776869483233,40.64,78938.65,0.0,-0.37491,0.00027,13.2434]
[1776869485587,40.64,78935.07,0.0,-0.37586,0.00027,13.25337]
[1776869490858,40.64,78936.16,0.0,-0.37557,0.00027,13.25027]
[1776869494162,40.64,78933.15,0.0,-0.37631,0.00027,13.25157]
[1776869494206,40.64,78933.06,0.0,-0.37634,0.00027,13.2518]
[1776869494649,40.64,78933.06,0.0,-0.37634,0.00027,13.2518]
[1776869494754,40.63,78933.5,0.0,-0.37622,0.00027,13.25057]
[1776869500270,40.63,78933.34,0.0,-0.37626,0.00027,13.25097]
[1776869500372,40.63,78927.44,0.0,-0.37783,0.00027,13.26725]
[1776869501008,40.63,78927.44,0.0,-0.37783,0.00027,13.26725]
[1776869501144,40.63,78927.44,0.0,-0.37783,0.00027,13.26725]
[1776869501332,40.63,78925.26,0.0,-0.37842,0.00027,13.27321]
[1776869502265,40.63,78925.26,0.0,-0.37842,0.00027,13.27321]
[1776869502312,40.63,78917.5,0.0,-0.3805,0.00027,13.29421]
[1776869503058,40.63,78917.5,0.0,-0.3805,0.00027,13.29421]
[1776869503089,40.63,78917.5,0.0,-0.3805,0.00027,13.29421]
[1776869503692,40.63,78914.1,0.0,-0.38141,0.00027,13.30327]
[1776869503955,40.63,78914.1,0.0,-0.38141,0.00027,13.30327]
[1776869504022,40.63,78914.1,0.0,-0.38141,0.00027,13.30327]
[1776869504409,40.63,78907.45,0.0,-0.3832,0.00027,13.32082]
[1776869505591,40.63,78907.45,0.0,-0.3832,0.00027,13.32079]
[1776869505774,40.63,78900.22,0.0,-0.38514,0.00027,13.33956]
[1776869510798,40.63,78902.21,0.0,-0.3846,0.00027,13.33434]
[1776869515875,40.62,78901.18,0.0,-0.38487,0.00027,13.33693]
[1776869515998,40.62,78901.18,0.0,-0.38487,0.00027,13.33693]
[1776869516430,40.62,78900.06,0.0,-0.38517,0.00027,13.3398]
[1776869517861,40.62,78900.06,0.0,-0.38517,0.00027,13.33978]
[1776869518055,40.62,78900.06,0.0,-0.38517,0.00027,13.33978]
[1776869518226,40.62,78900.06,0.0,-0.38517,0.00027,13.33978]
[1776869518340,40.62,78900.06,0.0,-0.38517,0.00027,13.33978]
[1776869518396,40.62,78900.06,0.0,-0.38517,0.00027,13.33978]
[1776869518378,40.62,78899.35,0.0,-0.38536,0.00027,13.34161]
[1776869518657,40.62,78899.35,0.0,-0.38536,0.00027,13.34161]
[1776869518870,40.62,78899.35,0.0,-0.38536,0.00027,13.34161]
[1776869518952,40.62,78899.35,0.0,-0.38536,0.00027,13.34161]
[1776869519284,40.62,78931.38,0.0,-0.37675,0.00027,13.25604]
[1776869520325,40.62,78931.38,0.0,-0.37675,0.00027,13.25604]
[1776869520351,40.62,78946.83,0.0,-0.37261,0.00027,13.21252]
[1776869520884,40.62,78946.83,0.0,-0.37261,0.00027,13.21252]
[1776869520961,40.62,78946.83,0.0,-0.37261,0.00027,13.21252]
[1776869521026,40.62,78946.83,0.0,-0.37261,0.00027,13.21252]
[1776869521165,40.62,78946.83,0.0,-0.37261,0.00027,13.21252]
[1776869521266,40.62,78947.01,0.0,-0.37256,0.00027,13.21195]
[1776869521488,40.62,78947.01,0.0,-0.37256,0.00027,13.21195]
[1776869524619,40.62,78944.9,0.0,-0.37311,0.00027,13.21788]
[1776869525352,40.62,78944.9,0.0,-0.37311,0.00027,13.21788]
[1776869525411,40.61,78945.22,0.0,-0.37303,0.00027,13.21693]
[1776869525736,40.61,78945.22,0.0,-0.37303,0.00027,13.21693]
[1776869526440,40.61,78945.22,0.0,-0.37303,0.00027,13.21693]
[1776869526308,40.61,78932.55,0.0,-0.37641,0.00027,13.25257]
[1776869526889,40.61,78932.95,0.0,-0.3763,0.00027,13.25144]
[1776869528254,40.61,78932.95,0.0,-0.3763,0.00027,13.25144]
[1776869528314,40.61,78932.95,0.0,-0.3763,0.00027,13.25144]
[1776869528335,40.61,78932.95,0.0,-0.3763,0.00027,13.25144]
[1776869528370,40.61,78932.95,0.0,-0.3763,0.00027,13.25144]
[1776869528387,40.61,78935.25,0.0,-0.37569,0.00027,13.245]
[1776869528545,40.61,78935.25,0.0,-0.37569,0.00027,13.245]
[1776869528677,40.61,78935.25,0.0,-0.37569,0.00027,13.245]
[1776869529064,40.61,78935.25,0.0,-0.37569,0.00027,13.245]
[1776869529139,40.61,78947.48,0.0,-0.37242,0.00027,13.21041]
[1776869530332,40.61,78947.48,0.0,-0.37242,0.00027,13.21041]
[1776869530434,40.61,78960.19,0.0,-0.36902,0.00027,13.17345]
[1776869530753,40.61,78960.19,0.0,-0.36902,0.00027,13.17345]
[1776869531109,40.61,78960.19,0.0,-0.36902,0.00027,13.17345]
[1776869531177,40.61,78960.19,0.0,-0.36902,0.00027,13.17345]
[1776869531393,40.61,78960.19,0.0,-0.36902,0.00027,13.17345]
[1776869531396,40.61,78960.83,0.0,-0.36885,0.00027,13.17151]
[1776869532466,40.61,78960.83,0.0,-0.36885,0.00027,13.17151]
[1776869532532,40.61,78960.83,0.0,-0.36885,0.00027,13.17148]
[1776869532767,40.61,78960.83,0.0,-0.36885,0.00027,13.17148]
[1776869532933,40.61,78955.39,0.0,-0.37029,0.00027,13.18736]
[1776869533499,40.61,78955.39,0.0,-0.37029,0.00027,13.18736]
[1776869533528,40.61,78955.39,0.0,-0.37029,0.00027,13.18736]
[1776869534431,40.61,78955.39,0.0,-0.37029,0.00027,13.18736]
[1776869534310,40.61,78948.65,0.0,-0.37209,0.00027,13.20684]
[1776869535189,40.61,78948.65,0.0,-0.37209,0.00027,13.20684]
[1776869535279,40.61,78948.65,0.0,-0.37209,0.00027,13.20684]
[1776869535281,40.61,78948.65,0.0,-0.37209,0.00027,13.20684]
[1776869535473,40.61,78948.65,0.0,-0.37209,0.00027,13.20684]
[1776869535510,40.61,78949.01,0.0,-0.37199,0.00027,13.20578]
[1776869536398,40.6,78965.64,0.0,-0.36756,0.00027,13.15712]
[1776869536776,40.6,78965.64,0.0,-0.36756,0.00027,13.15712]
[1776869536960,40.6,78965.65,0.0,-0.36755,0.00027,13.15701]
[1776869538196,40.6,78965.65,0.0,-0.36755,0.00027,13.15701]
[1776869538252,40.6,78965.65,0.0,-0.36755,0.00027,13.15701]
[1776869538289,40.6,78977.18,0.0,-0.36449,0.00026,13.1223]
[1776869540406,40.6,78977.42,0.0,-0.36442,0.00026,13.12153]
[1776869540436,40.6,78977.42,0.0,-0.36442,0.00026,13.12153]
[1776869540552,40.6,78977.57,0.0,-0.36438,0.00026,13.12105]
[1776869540621,40.6,78977.57,0.0,-0.36438,0.00026,13.12105]
[1776869540942,40.6,78977.57,0.0,-0.36438,0.00026,13.12105]
[1776869541042,40.6,78977.57,0.0,-0.36438,0.00026,13.12105]
[1776869541090,40.6,78977.57,0.0,-0.36438,0.00026,13.12105]
[1776869541239,40.6,78977.57,0.0,-0.36438,0.00026,13.12105]
[1776869541323,40.6,78997.27,0.0,-0.35917,0.00026,13.05997]
[1776869542317,40.6,79015.36,0.0,-0.35441,0.00026,13.00188]
[1776869542701,40.6,79015.36,0.0,-0.35441,0.00026,13.00188]
[1776869542804,40.6,79015.36,0.0,-0.35441,0.00026,13.00188]
[1776869543352,40.6,79015.36,0.0,-0.35441,0.00026,13.00188]
[1776869543457,40.59,79013.48,0.0,-0.35486,0.00026,13.00752]
[1776869543574,40.59,79013.48,0.0,-0.35486,0.00026,13.00752]
[1776869543585,40.59,79013.48,0.0,-0.35486,0.00026,13.00752]
[1776869543739,40.59,79013.48,0.0,-0.35486,0.00026,13.00752]
[1776869543767,40.59,79013.48,0.0,-0.35486,0.00026,13.00752]
[1776869544235,40.59,79013.48,0.0,-0.35486,0.00026,13.00752]
[1776869544323,40.59,79013.48,0.0,-0.35486,0.00026,13.00752]
[1776869544353,40.59,79013.48,0.0,-0.35486,0.00026,13.00752]
[1776869544472,40.59,79013.48,0.0,-0.35486,0.00026,13.00752]
[1776869544424,40.58,79008.13,0.0,-0.35627,0.00026,13.02479]
[1776869544588,40.58,79008.13,0.0,-0.35627,0.00026,13.02479]
[1776869545019,40.58,79008.09,0.0,-0.35627,0.00026,13.02489]
[1776869546026,40.58,79001.82,0.0,-0.35792,0.00026,13.04493]
[1776869546862,40.58,79001.82,0.0,-0.35792,0.00026,13.04493]
[1776869546978,40.58,79001.82,0.0,-0.35792,0.00026,13.04493]
[1776869548496,40.58,79011.0,0.0,-0.3555,0.00026,13.01539]
[1776869549534,40.58,79010.67,0.0,-0.35559,0.00026,13.01643]
[1776869550403,40.58,79010.67,0.0,-0.35559,0.00026,13.01643]
[1776869550316,40.58,79004.04,0.0,-0.35733,0.00026,13.03772]
[1776869550595,40.58,79004.04,0.0,-0.35733,0.00026,13.03772]
[1776869550956,40.58,79004.04,0.0,-0.35733,0.00026,13.03772]
[1776869551410,40.58,79004.04,0.0,-0.35733,0.00026,13.03772]
[1776869551461,40.58,78997.79,0.0,-0.35891,0.00026,13.05044]
[1776869552649,40.58,78997.79,0.0,-0.35891,0.00026,13.05044]
[1776869554850,40.58,78994.13,0.0,-0.35987,0.00026,13.06196]
[1776869556358,40.58,78993.91,0.0,-0.35993,0.00026,13.06264]
[1776869556393,40.58,78988.47,0.0,-0.36137,0.00026,13.07963]
[1776869560227,40.57,78986.36,0.0,-0.36189,0.00026,13.08574]
[1776869560234,40.57,78986.36,0.0,-0.36189,0.00026,13.08574]
[1776869560240,40.57,78986.36,0.0,-0.36189,0.00026,13.08574]
[1776869560332,40.57,78984.15,0.0,-0.36247,0.00026,13.09255]
[1776869561372,40.57,78979.5,0.0,-0.3637,0.00027,13.10681]
[1776869562327,40.56,78971.53,0.0,-0.36582,0.00027,13.131]
[1776869563306,40.56,78971.53,0.0,-0.36582,0.00027,13.131]
[1776869563383,40.56,78971.53,0.0,-0.36582,0.00027,13.131]
[1776869563435,40.56,78971.53,0.0,-0.36582,0.00027,13.131]
[1776869563464,40.56,78970.19,0.0,-0.36617,0.00027,13.13503]
[1776869563927,40.56,78970.19,0.0,-0.36617,0.00027,13.13503]
[1776869564382,40.56,78970.19,0.0,-0.36617,0.00027,13.13503]
[1776869564395,40.56,78966.5,0.0,-0.36715,0.00027,13.14607]
[1776869567452,40.56,78965.69,0.0,-0.36736,0.00027,13.14844]
[1776869567522,40.56,78959.72,0.0,-0.36895,0.00027,13.16607]
[1776869570111,40.56,78959.23,0.0,-0.36908,0.00027,13.16748]
[1776869570209,40.56,78959.06,0.0,-0.36912,0.00027,13.16797]
[1776869571339,40.56,78959.06,0.0,-0.36912,0.00027,13.16797]
[1776869571410,40.56,78958.57,0.0,-0.36925,0.00027,13.1694]
[1776869573215,40.55,78968.57,0.0,-0.36657,0.00027,13.13951]
[1776869575290,40.55,78969.46,0.0,-0.36633,0.00027,13.13685]
[1776869576802,40.55,78969.86,0.0,-0.36623,0.00027,13.13564]
[1776869577643,40.55,78970.23,0.0,-0.36613,0.00027,13.13453]
[1776869578252,40.55,78974.46,0.0,-0.36501,0.00027,13.12175]
[1776869578576,40.55,78974.46,0.0,-0.36501,0.00027,13.12175]
[1776869580302,40.55,78977.66,0.0,-0.36416,0.00027,13.11201]
[1776869580431,40.55,78969.95,0.0,-0.3662,0.00027,13.13536]
[1776869582223,40.55,78969.85,0.0,-0.36623,0.00027,13.13568]
[1776869582521,40.55,78950.65,0.0,-0.37135,0.00027,13.19231]
[1776869582877,40.55,78950.65,0.0,-0.37135,0.00027,13.19231]
[1776869582927,40.55,78950.65,0.0,-0.37135,0.00027,13.19231]
[1776869583456,40.55,78950.65,0.0,-0.37135,0.00027,13.19231]
[1776869583525,40.56,78940.85,0.0,-0.37397,0.00027,13.22042]
[1776869583711,40.56,78940.85,0.0,-0.37397,0.00027,13.22042]
[1776869583741,40.56,78940.85,0.0,-0.37397,0.00027,13.22042]
[1776869584143,40.56,78940.85,0.0,-0.37397,0.00027,13.22042]
[1776869584325,40.56,78940.85,0.0,-0.37397,0.00027,13.22042]
[1776869584340,40.56,78940.85,0.0,-0.37397,0.00027,13.22042]
[1776869584391,40.56,78940.89,0.0,-0.37396,0.00027,13.22033]
[1776869584652,40.56,78940.89,0.0,-0.37396,0.00027,13.22033]
[1776869585000,40.56,78940.89,0.0,-0.37396,0.00027,13.22033]
[1776869585050,40.56,78940.89,0.0,-0.37396,0.00027,13.22033]
[1776869586500,40.56,78940.89,0.0,-0.37396,0.00027,13.22034]
[1776869586652,40.56,78943.54,0.0,-0.37326,0.00027,13.21282]
[1776869590532,40.56,78941.58,0.0,-0.37379,0.00027,13.21845]
[1776869590709,40.56,78940.69,0.0,-0.37402,0.00027,13.22099]
[1776869591333,40.56,78940.69,0.0,-0.37402,0.00027,13.22099]
[1776869591368,40.56,78940.69,0.0,-0.37402,0.00027,13.22099]
[1776869591405,40.56,78939.94,0.0,-0.37423,0.00027,13.22312]
[1776869591789,40.56,78939.94,0.0,-0.37423,0.00027,13.22312]
[1776869592362,40.56,78939.94,0.0,-0.37423,0.00027,13.22313]
[1776869593366,40.56,78934.62,0.0,-0.37565,0.00027,13.23811]
[1776869593570,40.56,78934.62,0.0,-0.37565,0.00027,13.23811]
[1776869594272,40.56,78934.62,0.0,-0.37565,0.00027,13.23811]
[1776869594377,40.56,78934.62,0.0,-0.37565,0.00027,13.23811]
[1776869594406,40.56,78934.62,0.0,-0.37565,0.00027,13.23811]
[1776869594478,40.56,78934.17,0.0,-0.37577,0.00027,13.23935]
[1776869595546,40.56,78928.5,0.0,-0.37729,0.00027,13.25508]
[1776869596124,40.56,78928.5,0.0,-0.37729,0.00027,13.25508]
[1776869596396,40.56,78928.5,0.0,-0.37729,0.00027,13.25508]
[1776869596435,40.56,78928.5,0.0,-0.37729,0.00027,13.25508]
[1776869596537,40.56,78923.47,0.0,-0.37865,0.00027,13.26891]
[1776869596801,40.56,78923.47,0.0,-0.37865,0.00027,13.26891]
[1776869596967,40.56,78923.47,0.0,-0.37865,0.00027,13.26891]
[1776869597521,40.56,78919.88,0.0,-0.37961,0.00027,13.27868]
[1776869598922,40.56,78919.88,0.0,-0.37961,0.00027,13.27868]
[1776869599665,40.56,78917.0,0.0,-0.38039,0.00027,13.28648]
[1776869600175,40.56,78917.0,0.0,-0.38039,0.00027,13.28648]
[1776869602431,40.56,78913.15,0.0,-0.38143,0.00027,13.29681]
[1776869603225,40.56,78913.15,0.0,-0.38143,0.00027,13.29681]
[1776869603271,40.56,78913.15,0.0,-0.38143,0.00027,13.29681]
[1776869604881,40.56,78913.02,0.0,-0.38147,0.00027,13.29718]
[1776869605464,40.56,78915.16,0.0,-0.38089,0.00027,13.29147]
[1776869610500,40.56,78915.99,0.0,-0.38067,0.00027,13.28929]
[1776869615553,40.57,78914.71,0.0,-0.38097,0.00027,13.28574]
[1776869618838,40.57,78918.95,0.0,-0.37983,0.00027,13.27436]
[1776869620217,40.57,78918.95,0.0,-0.37983,0.00027,13.27437]
[1776869620557,40.57,78917.84,0.0,-0.38013,0.00027,13.27738]
[1776869623292,40.57,78919.12,0.0,-0.37979,0.00027,13.27394]
[1776869623577,40.57,78921.25,0.0,-0.37921,0.00027,13.26817]
[1776869626526,40.57,78922.48,0.0,-0.37889,0.00027,13.26486]
[1776869627014,40.57,78922.45,0.0,-0.37889,0.00027,13.26495]
[1776869627202,40.57,78922.45,0.0,-0.37889,0.00027,13.26495]
[1776869627247,40.57,78922.45,0.0,-0.37889,0.00027,13.26495]
[1776869627477,40.57,78922.45,0.0,-0.37889,0.00027,13.26495]
[1776869627529,40.57,78916.49,0.0,-0.3805,0.00027,13.28109]
[1776869627771,40.57,78908.66,0.0,-0.38261,0.00027,13.30194]
[1776869629166,40.57,78908.66,0.0,-0.38261,0.00027,13.30194]
[1776869629171,40.57,78908.66,0.0,-0.38261,0.00027,13.30194]
[1776869629235,40.57,78905.69,0.0,-0.38341,0.00027,13.30976]
[1776869631218,40.57,78905.69,0.0,-0.38341,0.00027,13.30976]
[1776869631319,40.57,78907.8,0.0,-0.38284,0.00027,13.3042]
[1776869633644,40.57,78908.94,0.0,-0.38253,0.00027,13.30118]
[1776869633724,40.57,78908.94,0.0,-0.38253,0.00027,13.30118]
[1776869633801,40.57,78909.73,0.0,-0.38232,0.00027,13.29909]
[1776869635367,40.57,78914.16,0.0,-0.38112,0.00027,13.2873]
[1776869636837,40.57,78914.16,0.0,-0.38112,0.00027,13.2873]
[1776869637262,40.57,78914.16,0.0,-0.38112,0.00027,13.2873]
[1776869640606,40.57,78917.55,0.0,-0.38021,0.00027,13.2782]
[1776869640711,40.57,78917.55,0.0,-0.38021,0.00027,13.2782]
[1776869640736,40.57,78917.55,0.0,-0.38021,0.00027,13.2782]
[1776869640738,40.57,78917.55,0.0,-0.38021,0.00027,13.2782]
[1776869640760,40.57,78917.55,0.0,-0.38021,0.00027,13.2782]
[1776869641326,40.57,78917.55,0.0,-0.38021,0.00027,13.2782]
[1776869641432,40.57,78917.55,0.0,-0.38021,0.00027,13.2782]
[1776869641579,40.57,78917.55,0.0,-0.38021,0.00027,13.2782]
[1776869641501,40.57,78919.01,0.0,-0.37982,0.00027,13.27428]
[1776869641625,40.57,78919.01,0.0,-0.37982,0.00027,13.27428]
[1776869642574,40.57,78919.01,0.0,-0.37982,0.00027,13.27428]
[1776869642590,40.57,78919.01,0.0,-0.37982,0.00027,13.27428]
[1776869642815,40.57,78929.2,0.0,-0.37708,0.00027,13.24642]
[1776869643540,40.57,78931.7,0.0,-0.37641,0.00027,13.23948]
[1776869644293,40.57,78924.84,0.0,-0.37825,0.00027,13.25841]
[1776869647110,40.57,78923.02,0.0,-0.37874,0.00027,13.26336]
[1776869647519,40.57,78923.02,0.0,-0.37874,0.00027,13.26336]
[1776869647631,40.57,78923.27,0.0,-0.37867,0.00027,13.26267]
[1776869647733,40.57,78923.27,0.0,-0.37867,0.00027,13.26267]
[1776869647900,40.57,78923.27,0.0,-0.37867,0.00027,13.26267]
[1776869648103,40.57,78923.27,0.0,-0.37867,0.00027,13.26267]
[1776869648229,40.57,78923.27,0.0,-0.37867,0.00027,13.26267]
[1776869648521,40.57,78923.27,0.0,-0.37867,0.00027,13.26267]
[1776869648562,40.57,78921.15,0.0,-0.37924,0.00027,13.26843]
[1776869648690,40.57,78921.15,0.0,-0.37924,0.00027,13.26843]
[1776869648854,40.57,78921.15,0.0,-0.37924,0.00027,13.26843]
[1776869648948,40.57,78921.15,0.0,-0.37924,0.00027,13.26843]
[1776869649599,40.57,78883.88,0.0,-0.38932,0.00027,13.36551]
[1776869649806,40.57,78877.21,0.0,-0.39113,0.00027,13.38196]
[1776869651015,40.57,78877.21,0.0,-0.39113,0.00027,13.38196]
[1776869651048,40.57,78877.21,0.0,-0.39113,0.00027,13.38196]
[1776869651067,40.57,78875.21,0.0,-0.39167,0.00027,13.38687]
[1776869653239,40.58,78875.23,0.0,-0.39167,0.00027,13.3869]
[1776869653253,40.58,78875.23,0.0,-0.39167,0.00027,13.3869]
[1776869653282,40.58,78875.23,0.0,-0.39167,0.00027,13.3869]
[1776869653490,40.58,78875.23,0.0,-0.39167,0.00027,13.3869]
[1776869653573,40.58,78873.19,0.0,-0.39223,0.00027,13.39189]
[1776869655319,40.58,78873.19,0.0,-0.39223,0.00027,13.39189]
[1776869655358,40.58,78873.19,0.0,-0.39223,0.00027,13.39189]
[1776869655371,40.58,78873.19,0.0,-0.39223,0.00027,13.39189]
[1776869655682,40.58,78871.6,0.0,-0.39267,0.00027,13.39581]
[1776869656474,40.58,78877.42,0.0,-0.39109,0.00027,13.38163]
[1776869658612,40.58,78886.22,0.0,-0.38869,0.00027,13.35979]
[1776869658769,40.58,78886.22,0.0,-0.38869,0.00027,13.35979]
[1776869658840,40.58,78886.22,0.0,-0.38869,0.00027,13.35979]
[1776869659592,40.58,78886.22,0.0,-0.38869,0.00027,13.35979]
[1776869659948,40.58,78886.13,0.0,-0.38872,0.00027,13.36]
[1776869661669,40.57,78885.38,0.0,-0.38891,0.00027,13.36182]
[1776869661752,40.57,78885.38,0.0,-0.38891,0.00027,13.36182]
[1776869661892,40.57,78887.36,0.0,-0.38838,0.00027,13.35687]
[1776869662943,40.57,78887.36,0.0,-0.38838,0.00027,13.35687]
[1776869663103,40.57,78887.36,0.0,-0.38838,0.00027,13.35687]
[1776869663115,40.57,78887.36,0.0,-0.38838,0.00027,13.35687]
[1776869663552,40.57,78896.02,0.0,-0.38603,0.00027,13.33486]
[1776869663896,40.57,78910.19,0.0,-0.3822,0.00027,13.29793]
[1776869665544,40.57,78910.75,0.0,-0.38204,0.00027,13.29639]
[1776869665659,40.57,78910.75,0.0,-0.38204,0.00027,13.29639]
[1776869665726,40.57,78910.75,0.0,-0.38204,0.00027,13.29639]
[1776869667075,40.57,78910.75,0.0,-0.38204,0.00027,13.29639]
[1776869667410,40.57,78907.86,0.0,-0.38282,0.00027,13.30401]
[1776869667889,40.57,78907.86,0.0,-0.38282,0.00027,13.30401]
[1776869667990,40.57,78907.86,0.0,-0.38282,0.00027,13.30401]
[1776869670778,40.57,78909.71,0.0,-0.38232,0.00027,13.29909]
[1776869670843,40.57,78909.71,0.0,-0.38232,0.00027,13.29909]
[1776869671981,40.57,78910.11,0.0,-0.38221,0.00027,13.29803]
[1776869672283,40.57,78910.11,0.0,-0.38221,0.00027,13.29803]
[1776869672303,40.57,78910.76,0.0,-0.38198,0.00027,13.28928]
[1776869673527,40.57,78918.9,0.0,-0.37979,0.00027,13.26745]
[1776869674436,40.57,78918.9,0.0,-0.37979,0.00027,13.26745]
[1776869674538,40.57,78922.87,0.0,-0.37872,0.00027,13.25666]
[1776869674678,40.57,78922.87,0.0,-0.37872,0.00027,13.25666]
[1776869675560,40.57,78928.34,0.0,-0.37725,0.00027,13.24165]
[1776869675759,40.57,78928.34,0.0,-0.37725,0.00027,13.24165]
[1776869676103,40.57,78928.34,0.0,-0.37725,0.00027,13.24165]
[1776869676131,40.57,78928.34,0.0,-0.37725,0.00027,13.24165]
[1776869676542,40.57,78933.75,0.0,-0.3758,0.00027,13.22664]
[1776869677791,40.57,78933.75,0.0,-0.3758,0.00027,13.22664]
[1776869677810,40.57,78933.75,0.0,-0.3758,0.00027,13.22664]
[1776869678472,40.57,78938.62,0.0,-0.37449,0.00027,13.21297]
[1776869679574,40.57,78943.03,0.0,-0.37331,0.00027,13.20047]
[1776869680979,40.57,78942.65,0.0,-0.37341,0.00027,13.20157]
[1776869681605,40.57,78943.21,0.0,-0.37326,0.00027,13.19999]
[1776869683032,40.57,78945.07,0.0,-0.37277,0.00027,13.1947]
[1776869683033,40.57,78945.07,0.0,-0.37277,0.00027,13.1947]
[1776869683073,40.57,78945.07,0.0,-0.37277,0.00027,13.1947]
[1776869683291,40.57,78945.07,0.0,-0.37277,0.00027,13.1947]
[1776869683594,40.57,78946.18,0.0,-0.37247,0.00027,13.19154]
[1776869684056,40.57,78946.18,0.0,-0.37247,0.00027,13.19154]
[1776869684426,40.57,78956.86,0.0,-0.36962,0.00027,13.16057]
[1776869685910,40.57,78960.24,0.0,-0.36872,0.00027,13.15064]
[1776869686028,40.57,78960.24,0.0,-0.36872,0.00027,13.15064]
[1776869687191,40.57,78963.84,0.0,-0.36776,0.00027,13.13998]
[1776869692076,40.57,78959.72,0.0,-0.36886,0.00027,13.15219]
[1776869694305,40.57,78953.08,0.0,-0.37064,0.00027,13.17169]
[1776869695196,40.57,78947.23,0.0,-0.3722,0.00027,13.1886]
[1776869698576,40.57,78947.23,0.0,-0.3722,0.00027,13.18862]
[1776869699565,40.57,78950.48,0.0,-0.37134,0.00027,13.17929]
[1776869700121,40.57,78950.48,0.0,-0.37134,0.00027,13.17929]
[1776869700417,40.57,78950.48,0.0,-0.37134,0.00027,13.17929]
[1776869700635,40.57,78955.88,0.0,-0.36989,0.00027,13.16357]
[1776869701320,40.57,78955.88,0.0,-0.36989,0.00027,13.16357]
[1776869701425,40.57,78955.88,0.0,-0.36989,0.00027,13.16357]
[1776869701472,40.57,78947.88,0.0,-0.37203,0.00027,13.18678]
[1776869702272,40.57,78947.88,0.0,-0.37203,0.00027,13.18678]
[1776869702290,40.57,78947.88,0.0,-0.37203,0.00027,13.18678]
[1776869702345,40.57,78947.88,0.0,-0.37203,0.00027,13.18678]
[1776869702476,40.57,78939.41,0.0,-0.3743,0.00027,13.21094]
[1776869703399,40.57,78939.41,0.0,-0.3743,0.00027,13.21094]
[1776869703815,40.57,78938.73,0.0,-0.37448,0.00027,13.21288]
[1776869704092,40.57,78938.73,0.0,-0.37448,0.00027,13.21288]
[1776869704570,40.58,78938.06,0.0,-0.37466,0.00027,13.21478]
[1776869709579,40.58,78937.08,0.0,-0.37493,0.00027,13.21759]
[1776869710644,40.58,78940.64,0.0,-0.37398,0.00027,13.20755]
[1776869710850,40.58,78940.64,0.0,-0.37398,0.00027,13.20755]
[1776869710863,40.58,78940.64,0.0,-0.37398,0.00027,13.20755]
[1776869710943,40.58,78940.64,0.0,-0.37398,0.00027,13.20755]
[1776869711174,40.58,78940.64,0.0,-0.37398,0.00027,13.20755]
[1776869711498,40.58,78946.04,0.0,-0.37253,0.00027,13.19217]
[1776869713327,40.58,78953.1,0.0,-0.37064,0.00027,13.17178]
[1776869715366,40.58,78953.1,0.0,-0.37064,0.00027,13.17178]
[1776869715467,40.58,78945.92,0.0,-0.37256,0.00027,13.1925]
[1776869719941,40.58,78945.44,0.0,-0.37269,0.00027,13.19391]
[1776869720000,40.58,78945.44,0.0,-0.37269,0.00027,13.19391]
[1776869720375,40.58,78945.44,0.0,-0.37269,0.00027,13.19391]
[1776869720498,40.58,78945.44,0.0,-0.37269,0.00027,13.19391]
[1776869720672,40.58,78933.33,0.0,-0.37594,0.00027,13.22813]
[1776869721185,40.58,78933.33,0.0,-0.37594,0.00027,13.22813]
[1776869721223,40.58,78933.33,0.0,-0.37594,0.00027,13.22813]
[1776869721323,40.58,78933.33,0.0,-0.37594,0.00027,13.22813]
[1776869721403,40.58,78933.33,0.0,-0.37594,0.00027,13.22813]
[1776869721415,40.58,78916.9,0.0,-0.38036,0.00027,13.27317]
[1776869722292,40.58,78916.9,0.0,-0.38036,0.00027,13.27315]
[1776869723622,40.58,78916.9,0.0,-0.38036,0.00027,13.27315]
[1776869724373,40.58,78914.67,0.0,-0.38095,0.00027,13.27912]
[1776869724465,40.58,78916.43,0.0,-0.38048,0.00027,13.27441]
[1776869728483,40.58,78916.21,0.0,-0.38054,0.00027,13.27503]
[1776869728671,40.58,78918.67,0.0,-0.37988,0.00027,13.26842]
[1776869729388,40.58,78925.51,0.0,-0.37804,0.00027,13.24982]
[1776869730574,40.58,78930.85,0.0,-0.37661,0.00027,13.23508]
[1776869731063,40.58,78930.85,0.0,-0.37661,0.00027,13.23508]
[1776869731670,40.58,78930.85,0.0,-0.37661,0.00027,13.23508]
[1776869731656,40.58,78934.11,0.0,-0.37568,0.00027,13.21894]
[1776869732411,40.58,78934.11,0.0,-0.37568,0.00027,13.21894]
[1776869734354,40.58,78933.66,0.0,-0.3758,0.00027,13.22022]
[1776869734419,40.58,78933.66,0.0,-0.3758,0.00027,13.22022]
[1776869734494,40.58,78935.55,0.0,-0.37529,0.00027,13.21494]
[1776869737042,40.58,78938.81,0.0,-0.37442,0.00027,13.20577]
[1776869737983,40.58,78940.63,0.0,-0.37393,0.00027,13.20063]
[1776869738694,40.58,78940.63,0.0,-0.37393,0.00027,13.20063]
[1776869738739,40.58,78942.0,0.0,-0.37357,0.00027,13.19676]
[1776869739193,40.58,78942.0,0.0,-0.37357,0.00027,13.19676]
[1776869739280,40.58,78942.0,0.0,-0.37357,0.00027,13.19676]
[1776869739414,40.58,78941.19,0.0,-0.37379,0.00027,13.19908]
[1776869740463,40.58,78941.19,0.0,-0.37379,0.00027,13.19908]
[1776869740500,40.58,78941.19,0.0,-0.37379,0.00027,13.19908]
[1776869740601,40.58,78928.9,0.0,-0.37708,0.00027,13.2335]
[1776869741276,40.58,78928.9,0.0,-0.37708,0.00027,13.2335]
[1776869741293,40.58,78928.9,0.0,-0.37708,0.00027,13.2335]
[1776869741429,40.58,78928.9,0.0,-0.37708,0.00027,13.2335]
[1776869742575,40.58,78928.9,0.0,-0.37708,0.00027,13.2335]
[1776869742676,40.58,78924.02,0.0,-0.3784,0.00027,13.24691]
[1776869748141,40.58,78925.47,0.0,-0.378,0.00027,13.24288]
[1776869749978,40.58,78928.7,0.0,-0.37713,0.00027,13.23397]
[1776869750595,40.58,78928.22,0.0,-0.37726,0.00027,13.23529]
[1776869753517,40.58,78930.15,0.0,-0.37674,0.00027,13.22995]
[1776869753644,40.58,78928.91,0.0,-0.37707,0.00027,13.23338]
[1776869755473,40.58,78928.91,0.0,-0.37707,0.00027,13.23338]
[1776869755677,40.58,78928.91,0.0,-0.37707,0.00027,13.23338]
[1776869755733,40.58,78919.69,0.0,-0.37956,0.00027,13.25864]
[1776869756471,40.58,78919.69,0.0,-0.37956,0.00027,13.25864]
[1776869756482,40.58,78919.69,0.0,-0.37956,0.00027,13.25864]
[1776869756719,40.58,78912.94,0.0,-0.38138,0.00027,13.2768]
[1776869757072,40.58,78912.94,0.0,-0.38138,0.00027,13.2768]
[1776869757541,40.58,78912.85,0.0,-0.3814,0.00027,13.27706]
[1776869758559,40.58,78912.85,0.0,-0.3814,0.00027,13.27706]
[1776869758641,40.58,78912.85,0.0,-0.3814,0.00027,13.27706]
[1776869758666,40.58,78905.93,0.0,-0.38327,0.00027,13.29537]
[1776869758762,40.58,78905.93,0.0,-0.38327,0.00027,13.29537]
[1776869759699,40.58,78896.43,0.0,-0.38584,0.00027,13.32002]
[1776869760522,40.58,78896.43,0.0,-0.38584,0.00027,13.32002]
[1776869760685,40.58,78895.86,0.0,-0.38599,0.00027,13.32149]
[1776869761397,40.58,78895.86,0.0,-0.38599,0.00027,13.32149]
[1776869761716,40.58,78897.57,0.0,-0.38553,0.00027,13.3171]
[1776869762372,40.58,78897.57,0.0,-0.38553,0.00027,13.3171]
[1776869762576,40.58,78897.35,0.0,-0.38559,0.00027,13.31765]
[1776869764826,40.58,78897.8,0.0,-0.38547,0.00027,13.31649]
[1776869765706,40.58,78897.8,0.0,-0.38547,0.00027,13.31649]
[1776869765710,40.58,78887.43,0.0,-0.38828,0.00027,13.34286]
[1776869765756,40.58,78887.43,0.0,-0.38828,0.00027,13.34286]
[1776869765856,40.58,78887.43,0.0,-0.38828,0.00027,13.34286]
[1776869765907,40.58,78887.43,0.0,-0.38828,0.00027,13.34286]
[1776869766799,40.58,78886.87,0.0,-0.38843,0.00027,13.34425]
[1776869766875,40.58,78886.87,0.0,-0.38843,0.00027,13.34425]
[1776869767500,40.58,78886.87,0.0,-0.38843,0.00027,13.34425]
[1776869767545,40.58,78886.87,0.0,-0.38843,0.00027,13.34425]
[1776869767612,40.58,78881.66,0.0,-0.38984,0.00027,13.35722]
[1776869770234,40.58,78879.97,0.0,-0.39029,0.00027,13.36135]
[1776869770289,40.58,78879.97,0.0,-0.39029,0.00027,13.36135]
[1776869770840,40.58,78877.9,0.0,-0.39085,0.00027,13.36642]
[1776869771640,40.58,78877.37,0.0,-0.391,0.00027,13.36769]
[1776869774756,40.57,78876.73,0.0,-0.39116,0.00027,13.36919]
[1776869774982,40.57,78876.73,0.0,-0.39116,0.00027,13.36919]
[1776869775045,40.57,78876.73,0.0,-0.39116,0.00027,13.36919]
[1776869775661,40.57,78876.73,0.0,-0.39116,0.00027,13.36919]
[1776869775712,40.57,78876.73,0.0,-0.39116,0.00027,13.36919]
[1776869775668,40.57,78875.45,0.0,-0.39151,0.00027,13.37229]
[1776869775936,40.57,78875.45,0.0,-0.39151,0.00027,13.37229]
[1776869776006,40.57,78875.45,0.0,-0.39151,0.00027,13.37229]
[1776869776638,40.57,78875.45,0.0,-0.39151,0.00027,13.37229]
[1776869776675,40.57,78860.97,0.0,-0.39545,0.00027,13.40695]
[1776869776915,40.57,78860.97,0.0,-0.39545,0.00027,13.40695]
[1776869776927,40.57,78860.97,0.0,-0.39545,0.00027,13.40695]
[1776869777010,40.57,78860.97,0.0,-0.39545,0.00027,13.40695]
[1776869777682,40.57,78855.48,0.0,-0.39695,0.00027,13.41977]
[1776869778216,40.57,78855.48,0.0,-0.39695,0.00027,13.41977]
[1776869778233,40.57,78855.48,0.0,-0.39695,0.00027,13.41977]
[1776869778689,40.58,78860.83,0.0,-0.3955,0.00027,13.40732]
[1776869779697,40.57,78874.74,0.0,-0.3917,0.00027,13.37404]
[1776869780101,40.57,78874.74,0.0,-0.3917,0.00027,13.37404]
[1776869780704,40.57,78874.67,0.0,-0.39172,0.00027,13.37419]
[1776869782717,40.57,78879.82,0.0,-0.39032,0.00027,13.36153]
[1776869783039,40.57,78879.82,0.0,-0.39032,0.00027,13.36153]
[1776869786886,40.57,78879.54,0.0,-0.39038,0.00027,13.36215]
[1776869786959,40.57,78879.54,0.0,-0.39038,0.00027,13.36215]
[1776869787753,40.57,78881.71,0.0,-0.38979,0.00027,13.35678]
[1776869788757,40.57,78885.78,0.0,-0.38869,0.00027,13.34663]
[1776869789768,40.57,78889.53,0.0,-0.38767,0.00027,13.33719]
[1776869792375,40.57,78892.37,0.0,-0.38685,0.00027,13.32296]
[1776869793087,40.57,78892.37,0.0,-0.38685,0.00027,13.32296]
[1776869793106,40.57,78892.37,0.0,-0.38685,0.00027,13.32296]
[1776869793388,40.56,78895.67,0.0,-0.38595,0.00027,13.31452]
[1776869794101,40.56,78895.67,0.0,-0.38595,0.00027,13.31452]
[1776869794161,40.56,78895.67,0.0,-0.38595,0.00027,13.31452]
[1776869794320,40.56,78895.67,0.0,-0.38595,0.00027,13.31452]
[1776869794469,40.56,78903.92,0.0,-0.38372,0.00027,13.29314]
[1776869795619,40.56,78913.73,0.0,-0.38107,0.00027,13.26717]
[1776869797255,40.56,78923.17,0.0,-0.37852,0.00027,13.24166]
[1776869798080,40.56,78923.17,0.0,-0.37852,0.00027,13.24166]
[1776869798349,40.56,78923.17,0.0,-0.37852,0.00027,13.24166]
[1776869798560,40.56,78926.33,0.0,-0.37767,0.00027,13.23299]
[1776869799167,40.56,78926.33,0.0,-0.37767,0.00027,13.23299]
[1776869799377,40.56,78931.88,0.0,-0.37618,0.00027,13.21763]
[1776869800359,40.56,78931.88,0.0,-0.37618,0.00027,13.21763]
[1776869800531,40.56,78931.88,0.0,-0.37618,0.00027,13.21763]
[1776869800538,40.56,78931.88,0.0,-0.37618,0.00027,13.21763]
[1776869800691,40.56,78936.97,0.0,-0.37481,0.00027,13.20339]
[1776869801761,40.56,78960.42,0.0,-0.36853,0.00027,13.13568]
[1776869802517,40.56,78960.42,0.0,-0.36853,0.00027,13.13568]
[1776869802744,40.56,78977.83,0.0,-0.3639,0.00027,13.08333]
[1776869803341,40.56,78977.83,0.0,-0.3639,0.00027,13.08333]
[1776869803431,40.56,78980.38,0.0,-0.36322,0.00027,13.07549]
[1776869805205,40.56,78980.44,0.0,-0.3632,0.00027,13.07529]
[1776869805276,40.56,78980.41,0.0,-0.36321,0.00027,13.07537]
[1776869806207,40.56,78980.41,0.0,-0.36321,0.00027,13.07537]
[1776869806309,40.56,78980.84,0.0,-0.36309,0.00027,13.07403]
[1776869807994,40.56,78980.4,0.0,-0.36321,0.00027,13.07537]
[1776869808004,40.56,78980.51,0.0,-0.36318,0.00027,13.07503]
[1776869809385,40.56,78980.51,0.0,-0.36318,0.00027,13.07503]
[1776869809391,40.56,78980.62,0.0,-0.36314,0.00027,13.07465]
[1776869810304,40.56,78980.62,0.0,-0.36314,0.00027,13.07465]
[1776869810762,40.56,78980.65,0.0,-0.36314,0.00027,13.07454]
[1776869813059,40.56,78981.31,0.0,-0.36296,0.00027,13.0725]
[1776869813783,40.56,78981.14,0.0,-0.363,0.00027,13.07299]
[1776869816161,40.56,78979.67,0.0,-0.3634,0.00027,13.07755]
[1776869816429,40.56,78979.23,0.0,-0.36351,0.00027,13.07893]
[1776869817091,40.56,78979.23,0.0,-0.36351,0.00027,13.07893]
[1776869817192,40.56,78968.64,0.0,-0.36633,0.00027,13.11106]
[1776869818187,40.56,78968.64,0.0,-0.36633,0.00027,13.11106]
[1776869818351,40.56,78968.64,0.0,-0.36633,0.00027,13.11106]
[1776869818448,40.56,78966.01,0.0,-0.36704,0.00027,13.119]
[1776869820402,40.56,78966.01,0.0,-0.36704,0.00027,13.119]
[1776869820503,40.57,78969.45,0.0,-0.36613,0.00027,13.10884]
[1776869821300,40.57,78974.81,0.0,-0.36471,0.00027,13.09264]
[1776869822326,40.57,78974.81,0.0,-0.36471,0.00027,13.09264]
[1776869822468,40.57,78975.67,0.0,-0.36448,0.00027,13.09003]
[1776869823511,40.57,78982.7,0.0,-0.36261,0.00027,13.06848]
[1776869824836,40.57,78982.7,0.0,-0.36261,0.00027,13.06848]
[1776869825581,40.57,78983.81,0.0,-0.36232,0.00027,13.0651]
[1776869827293,40.57,78983.81,0.0,-0.36232,0.00027,13.0651]
[1776869827309,40.57,78983.65,0.0,-0.36237,0.00027,13.06566]
[1776869830262,40.57,78986.23,0.0,-0.36168,0.00027,13.05767]
[1776869830672,40.57,78986.2,0.0,-0.36169,0.00027,13.05779]
[1776869832607,40.57,78985.33,0.0,-0.36193,0.00027,13.06052]
[1776869832709,40.57,78985.15,0.0,-0.36198,0.00027,13.06111]
[1776869833255,40.57,78985.15,0.0,-0.36198,0.00027,13.06111]
[1776869833505,40.58,78981.04,0.0,-0.36309,0.00027,13.07409]
[1776869834143,40.58,78981.04,0.0,-0.36309,0.00027,13.07409]
[1776869834194,40.58,78980.62,0.0,-0.3632,0.00027,13.07538]
[1776869836585,40.58,78980.62,0.0,-0.36321,0.00027,13.0754]
[1776869836686,40.58,78983.9,0.0,-0.36234,0.00027,13.06531]
[1776869841459,40.58,78982.05,0.0,-0.36283,0.00027,13.07107]
[1776869841698,40.58,78980.34,0.0,-0.36329,0.00027,13.07637]
[1776869842648,40.58,78980.34,0.0,-0.36329,0.00027,13.07637]
[1776869842686,40.58,78972.51,0.0,-0.36537,0.00027,13.10024]
[1776869843523,40.58,78972.51,0.0,-0.36537,0.00027,13.10024]
[1776869843605,40.58,78967.65,0.0,-0.36666,0.00027,13.11486]
[1776869847657,40.58,78971.76,0.0,-0.36557,0.00027,13.10249]
[1776869850083,40.58,78971.64,0.0,-0.3656,0.00027,13.10285]
[1776869850203,40.58,78971.17,0.0,-0.36573,0.00027,13.10427]
[1776869854028,40.58,78967.89,0.0,-0.36654,0.00027,13.10697]
[1776869854698,40.58,78961.3,0.0,-0.36829,0.00027,13.12659]
[1776869855349,40.58,78961.3,0.0,-0.36829,0.00027,13.12659]
[1776869855451,40.58,78953.97,0.0,-0.37025,0.00027,13.14814]
[1776869856173,40.58,78953.97,0.0,-0.37025,0.00027,13.14814]
[1776869856377,40.58,78953.43,0.0,-0.3704,0.00027,13.14973]
[1776869857088,40.58,78953.43,0.0,-0.3704,0.00027,13.14973]
[1776869857252,40.58,78953.43,0.0,-0.3704,0.00027,13.14973]
[1776869858577,40.58,78953.43,0.0,-0.3704,0.00027,13.14973]
[1776869858789,40.58,78953.77,0.0,-0.37031,0.00027,13.14875]
[1776869858877,40.58,78953.77,0.0,-0.37031,0.00027,13.14875]
[1776869859016,40.58,78953.77,0.0,-0.37031,0.00027,13.14875]
[1776869859288,40.58,78953.77,0.0,-0.37031,0.00027,13.14875]
[1776869859291,40.58,78953.77,0.0,-0.37031,0.00027,13.14875]
[1776869859715,40.58,78953.77,0.0,-0.37031,0.00027,13.14875]
[1776869859774,40.58,78966.27,0.0,-0.36697,0.00027,13.11187]
[1776869860848,40.58,78966.67,0.0,-0.36687,0.00027,13.11068]
[1776869861222,40.58,78966.67,0.0,-0.36687,0.00027,13.11068]
[1776869861344,40.58,78966.67,0.0,-0.36687,0.00027,13.11068]
[1776869861442,40.58,78990.69,0.0,-0.36049,0.00026,13.03717]
[1776869862376,40.58,78990.69,0.0,-0.36049,0.00026,13.03717]
[1776869862391,40.58,78996.7,0.0,-0.35889,0.00026,13.01826]
[1776869864048,40.58,78996.7,0.0,-0.3589,0.00026,13.01826]
[1776869864520,40.58,78996.7,0.0,-0.3589,0.00026,13.01826]
[1776869864807,40.58,78998.54,0.0,-0.35841,0.00026,13.01244]
[1776869868053,40.58,78998.3,0.0,-0.35848,0.00026,13.01324]
[1776869869782,40.58,78998.2,0.0,-0.3585,0.00026,13.01357]
[1776869870343,40.58,78998.2,0.0,-0.3585,0.00026,13.01358]
[1776869871350,40.59,79002.08,0.0,-0.35748,0.00026,13.00127]
[1776869872787,40.59,79002.08,0.0,-0.35748,0.00026,13.00127]
[1776869872790,40.59,79007.35,0.0,-0.35609,0.00026,12.98437]
[1776869873312,40.59,79007.35,0.0,-0.35609,0.00026,12.98437]
[1776869873535,40.59,79007.35,0.0,-0.35609,0.00026,12.98437]
[1776869873677,40.59,79007.35,0.0,-0.35609,0.00026,12.98437]
[1776869873777,40.59,79008.57,0.0,-0.35577,0.00026,12.98045]
[1776869874101,40.59,79008.57,0.0,-0.35577,0.00026,12.98045]
[1776869875301,40.59,79008.57,0.0,-0.35577,0.00026,12.98044]
[1776869875411,40.59,79008.57,0.0,-0.35577,0.00026,12.98044]
[1776869875663,40.59,79008.57,0.0,-0.35577,0.00026,12.98044]
[1776869875742,40.59,79024.67,0.0,-0.35154,0.00026,12.92771]
[1776869876037,40.59,79024.67,0.0,-0.35154,0.00026,12.92771]
[1776869876545,40.59,79024.67,0.0,-0.35154,0.00026,12.92771]
[1776869876647,40.59,79042.34,0.0,-0.34692,0.00026,12.86817]
[1776869877100,40.59,79042.34,0.0,-0.34692,0.00026,12.86817]
[1776869877812,40.59,79060.05,0.0,-0.3423,0.00026,12.80674]
[1776869877885,40.59,79060.05,0.0,-0.3423,0.00026,12.80674]
[1776869877999,40.59,79060.05,0.0,-0.3423,0.00026,12.80674]
[1776869878026,40.59,79060.05,0.0,-0.3423,0.00026,12.80674]
[1776869878159,40.59,79060.05,0.0,-0.3423,0.00026,12.80674]
[1776869878232,40.59,79060.05,0.0,-0.3423,0.00026,12.80674]
[1776869878369,40.59,79060.05,0.0,-0.3423,0.00026,12.80674]
[1776869878663,40.59,79060.05,0.0,-0.3423,0.00026,12.80674]
[1776869878768,40.58,79065.65,0.0,-0.34082,0.00026,12.7865]
[1776869878892,40.58,79065.65,0.0,-0.34082,0.00026,12.7865]
[1776869879690,40.58,79065.65,0.0,-0.34082,0.00026,12.7865]
[1776869879700,40.58,79065.65,0.0,-0.34082,0.00026,12.7865]
[1776869879791,40.58,79066.96,0.0,-0.34048,0.00026,12.78187]
[1776869880573,40.58,79066.96,0.0,-0.34048,0.00026,12.78187]
[1776869880626,40.57,79068.95,0.0,-0.33996,0.00026,12.77471]
[1776869881308,40.57,79068.95,0.0,-0.33996,0.00026,12.77471]
[1776869881434,40.57,79068.95,0.0,-0.33996,0.00026,12.77471]
[1776869881506,40.57,79069.43,0.0,-0.33983,0.00026,12.77299]
[1776869882311,40.57,79069.43,0.0,-0.33983,0.00026,12.77299]
[1776869882453,40.57,79069.43,0.0,-0.33983,0.00026,12.77299]
[1776869882676,40.57,79067.64,0.0,-0.3403,0.00026,12.77936]
[1776869883840,40.57,79063.66,0.0,-0.34133,0.00026,12.79347]
[1776869885460,40.57,79056.94,0.0,-0.34308,0.00026,12.81715]
[1776869889339,40.57,79058.72,0.0,-0.34261,0.00026,12.8109]
[1776869889487,40.57,79058.68,0.0,-0.34262,0.00026,12.81104]
[1776869890291,40.57,79058.68,0.0,-0.34262,0.00026,12.81104]
[1776869890597,40.57,79057.53,0.0,-0.34292,0.00026,12.81507]
[1776869896814,40.57,79059.98,0.0,-0.34228,0.00026,12.80645]
[1776869898474,40.57,79060.33,0.0,-0.34219,0.00026,12.80522]
[1776869898551,40.57,79059.57,0.0,-0.34239,0.00026,12.80789]
[1776869899475,40.57,79059.57,0.0,-0.34239,0.00026,12.80789]
[1776869899548,40.57,79059.57,0.0,-0.34239,0.00026,12.80789]
[1776869901098,40.57,79058.77,0.0,-0.3426,0.00026,12.81072]
[1776869901142,40.57,79058.77,0.0,-0.3426,0.00026,12.81072]
[1776869901472,40.57,79058.77,0.0,-0.3426,0.00026,12.81072]
[1776869901571,40.57,79058.35,0.0,-0.34271,0.00026,12.81221]
[1776869902819,40.57,79058.35,0.0,-0.34271,0.00026,12.81221]
[1776869903120,40.57,79061.17,0.0,-0.34198,0.00026,12.8023]
[1776869903218,40.57,79061.17,0.0,-0.34198,0.00026,12.8023]
[1776869903540,40.57,79061.17,0.0,-0.34198,0.00026,12.8023]
[1776869903641,40.57,79068.47,0.0,-0.34008,0.00026,12.77644]
[1776869904378,40.57,79068.47,0.0,-0.34008,0.00026,12.77644]
[1776869904482,40.57,79068.47,0.0,-0.34008,0.00026,12.77644]
[1776869904759,40.57,79068.47,0.0,-0.34008,0.00026,12.77644]
[1776869904794,40.57,79071.98,0.0,-0.33917,0.00026,12.7639]
[1776869905443,40.57,79071.98,0.0,-0.33917,0.00026,12.7639]
[1776869905451,40.57,79071.98,0.0,-0.33917,0.00026,12.7639]
[1776869905809,40.57,79071.98,0.0,-0.33917,0.00026,12.7639]
[1776869905829,40.57,79066.19,0.0,-0.34067,0.00026,12.78454]
[1776869905953,40.57,79066.19,0.0,-0.34067,0.00026,12.78454]
[1776869906094,40.57,79066.19,0.0,-0.34067,0.00026,12.78454]
[1776869906308,40.57,79066.19,0.0,-0.34067,0.00026,12.78454]
[1776869906337,40.57,79066.19,0.0,-0.34067,0.00026,12.78454]
[1776869906512,40.57,79066.19,0.0,-0.34067,0.00026,12.78454]
[1776869906676,40.57,79066.19,0.0,-0.34067,0.00026,12.78454]
[1776869906744,40.57,79066.19,0.0,-0.34067,0.00026,12.78454]
[1776869906833,40.57,79060.12,0.0,-0.34225,0.00026,12.80597]
[1776869907925,40.57,79060.12,0.0,-0.34225,0.00026,12.80596]
[1776869908004,40.57,79060.12,0.0,-0.34225,0.00026,12.80596]
[1776869908608,40.57,79060.12,0.0,-0.34225,0.00026,12.80596]
[1776869908615,40.57,79060.12,0.0,-0.34225,0.00026,12.80596]
[1776869908639,40.57,79047.81,0.0,-0.34545,0.00026,12.84885]
[1776869909693,40.57,79054.48,0.0,-0.34371,0.00026,12.82571]
[1776869910234,40.57,79054.48,0.0,-0.34371,0.00026,12.82571]
[1776869911330,40.57,79054.48,0.0,-0.34371,0.00026,12.82573]
[1776869911642,40.57,79053.9,0.0,-0.34379,0.00026,12.82048]
[1776869914620,40.57,79057.53,0.0,-0.34285,0.00026,12.80782]
[1776869916273,40.58,79057.76,0.0,-0.3428,0.00026,12.80706]
[1776869916383,40.58,79057.76,0.0,-0.3428,0.00026,12.80706]
[1776869916677,40.58,79059.14,0.0,-0.34244,0.00026,12.80225]
[1776869917098,40.58,79059.14,0.0,-0.34244,0.00026,12.80225]
[1776869917684,40.58,79064.17,0.0,-0.34113,0.00026,12.78449]
[1776869918675,40.58,79064.17,0.0,-0.34113,0.00026,12.78449]
[1776869918776,40.58,79074.93,0.0,-0.33834,0.00026,12.74609]
[1776869919762,40.58,79074.93,0.0,-0.33834,0.00026,12.74609]
[1776869919803,40.58,79076.59,0.0,-0.33792,0.00026,12.74012]
[1776869920882,40.58,79076.59,0.0,-0.33792,0.00026,12.74012]
[1776869921621,40.58,79076.93,0.0,-0.33783,0.00026,12.73892]
[1776869922712,40.58,79077.45,0.0,-0.3377,0.00026,12.73705]
[1776869923169,40.58,79077.75,0.0,-0.33762,0.00026,12.73597]
[1776869923217,40.58,79077.75,0.0,-0.33762,0.00026,12.73597]
[1776869923267,40.58,79077.75,0.0,-0.33762,0.00026,12.73597]
[1776869923362,40.58,79077.75,0.0,-0.33762,0.00026,12.73597]
[1776869923384,40.58,79077.75,0.0,-0.33762,0.00026,12.73597]
[1776869923726,40.58,79077.89,0.0,-0.33758,0.00026,12.73547]
[1776869924733,40.58,79081.72,0.0,-0.33659,0.00026,12.72156]
[1776869925225,40.58,79081.72,0.0,-0.33659,0.00026,12.72156]
[1776869925740,40.58,79085.9,0.0,-0.33551,0.00026,12.70632]
[1776869926003,40.58,79085.9,0.0,-0.33551,0.00026,12.70632]
[1776869926013,40.58,79085.9,0.0,-0.33551,0.00026,12.70632]
[1776869926015,40.58,79085.9,0.0,-0.33551,0.00026,12.70632]
[1776869928766,40.58,79086.43,0.0,-0.33538,0.00026,12.7044]
[1776869928775,40.58,79086.43,0.0,-0.33538,0.00026,12.7044]
[1776869928823,40.58,79084.89,0.0,-0.33578,0.00026,12.71006]
[1776869930774,40.58,79084.89,0.0,-0.33578,0.00026,12.7101]
[1776869930890,40.58,79084.19,0.0,-0.33596,0.00026,12.71268]
[1776869934804,40.58,79078.6,0.0,-0.33741,0.00026,12.73307]
[1776869935198,40.58,79078.6,0.0,-0.33741,0.00026,12.73307]
[1776869935296,40.58,79078.6,0.0,-0.33741,0.00026,12.73307]
[1776869935487,40.58,79078.6,0.0,-0.33741,0.00026,12.73307]
[1776869935811,40.58,79079.19,0.0,-0.33726,0.00026,12.73095]
[1776869936192,40.58,79079.19,0.0,-0.33726,0.00026,12.73095]
[1776869936814,40.58,79079.19,0.0,-0.33726,0.00026,12.73095]
[1776869936820,40.58,79072.06,0.0,-0.33911,0.00026,12.75667]
[1776869938837,40.58,79064.96,0.0,-0.34095,0.00026,12.782]
[1776869939843,40.58,79061.02,0.0,-0.34197,0.00026,12.79592]
[1776869940271,40.58,79061.02,0.0,-0.34197,0.00026,12.79592]
[1776869940427,40.58,79061.02,0.0,-0.34197,0.00026,12.79592]
[1776869940451,40.58,79061.02,0.0,-0.34197,0.00026,12.79592]
[1776869940851,40.58,79062.69,0.0,-0.34154,0.00026,12.79003]
[1776869941014,40.58,79062.69,0.0,-0.34154,0.00026,12.79003]
[1776869941857,40.58,79069.23,0.0,-0.33984,0.00026,12.76682]
[1776869942864,40.58,79075.74,0.0,-0.33815,0.00026,12.74344]
[1776869944979,40.58,79075.5,0.0,-0.33821,0.00026,12.74426]
[1776869946958,40.58,79074.2,0.0,-0.33854,0.00026,12.74888]
[1776869951026,40.58,79073.37,0.0,-0.33875,0.00026,12.75179]
[1776869953233,40.58,79073.05,0.0,-0.33884,0.00026,12.75295]
[1776869953305,40.58,79073.05,0.0,-0.33884,0.00026,12.75295]
[1776869953472,40.58,79073.05,0.0,-0.33884,0.00026,12.75295]
[1776869953943,40.58,79076.05,0.0,-0.33806,0.00026,12.74216]
[1776869954948,40.58,79084.85,0.0,-0.33579,0.00026,12.71023]
[1776869955040,40.58,79084.85,0.0,-0.33579,0.00026,12.71023]
[1776869955107,40.58,79084.85,0.0,-0.33579,0.00026,12.71023]
[1776869955613,40.58,79084.85,0.0,-0.33579,0.00026,12.71023]
[1776869955955,40.58,79091.71,0.0,-0.33402,0.00026,12.68508]
[1776869960355,40.58,79090.46,0.0,-0.33434,0.00026,12.68969]
[1776869960718,40.58,79090.46,0.0,-0.33434,0.00026,12.68969]
[1776869960974,40.58,79090.02,0.0,-0.33446,0.00026,12.6913]
[1776869961458,40.58,79084.86,0.0,-0.33579,0.00026,12.7102]
[1776869962831,40.58,79084.86,0.0,-0.33579,0.00026,12.7102]
[1776869962897,40.58,79084.86,0.0,-0.33579,0.00026,12.7102]
[1776869962895,40.58,79073.73,0.0,-0.33866,0.00026,12.75053]
[1776869963723,40.58,79073.73,0.0,-0.33866,0.00026,12.75053]
[1776869963732,40.58,79073.73,0.0,-0.33866,0.00026,12.75053]
[1776869963799,40.58,79072.46,0.0,-0.33899,0.00026,12.75506]
[1776869964979,40.58,79064.85,0.0,-0.34096,0.00026,12.78219]
[1776869969212,40.58,79063.65,0.0,-0.34127,0.00026,12.7864]
[1776869969306,40.58,79063.65,0.0,-0.34127,0.00026,12.7864]
[1776869969339,40.58,79063.65,0.0,-0.34127,0.00026,12.7864]
[1776869969796,40.58,79063.65,0.0,-0.34127,0.00026,12.7864]
[1776869969799,40.58,79063.65,0.0,-0.34127,0.00026,12.7864]
[1776869969932,40.58,79063.65,0.0,-0.34127,0.00026,12.7864]
[1776869969941,40.58,79063.87,0.0,-0.34121,0.00026,12.78559]
[1776869970026,40.58,79063.87,0.0,-0.34121,0.00026,12.78559]
[1776869970772,40.58,79063.87,0.0,-0.34121,0.00026,12.78559]
[1776869970977,40.58,79070.05,0.0,-0.33961,0.00026,12.7636]
[1776869971003,40.58,79070.05,0.0,-0.33961,0.00026,12.7636]
[1776869971055,40.58,79070.05,0.0,-0.33961,0.00026,12.7636]
[1776869971095,40.58,79073.46,0.0,-0.33865,0.00026,12.74411]
[1776869973020,40.58,79071.95,0.0,-0.33904,0.00026,12.74951]
[1776869973115,40.58,79071.95,0.0,-0.33904,0.00026,12.74951]
[1776869973216,40.58,79071.92,0.0,-0.33905,0.00026,12.74961]
[1776869975338,40.58,79071.92,0.0,-0.33905,0.00026,12.7496]
[1776869975420,40.58,79071.92,0.0,-0.33905,0.00026,12.7496]
[1776869976159,40.58,79068.43,0.0,-0.33995,0.00026,12.76205]
[1776869976173,40.58,79070.38,0.0,-0.33945,0.00026,12.75509]
[1776869977386,40.58,79070.38,0.0,-0.33945,0.00026,12.75509]
[1776869977432,40.58,79070.38,0.0,-0.33945,0.00026,12.75509]
[1776869977880,40.58,79070.38,0.0,-0.33945,0.00026,12.75509]
[1776869977982,40.57,79071.2,0.0,-0.33923,0.00026,12.75213]
[1776869979005,40.57,79071.2,0.0,-0.33923,0.00026,12.75213]
[1776869979117,40.57,79070.65,0.0,-0.33938,0.00026,12.75409]
[1776869980125,40.57,79075.1,0.0,-0.33822,0.00026,12.73811]
[1776869984112,40.57,79074.82,0.0,-0.33829,0.00026,12.73904]
[1776869984183,40.57,79074.82,0.0,-0.33829,0.00026,12.73904]
[1776869984187,40.57,79074.82,0.0,-0.33829,0.00026,12.73904]
[1776869984431,40.57,79073.25,0.0,-0.33869,0.00026,12.74465]
[1776869985464,40.57,79073.25,0.0,-0.33869,0.00026,12.74465]
[1776869985996,40.57,79062.96,0.0,-0.34136,0.00026,12.78131]
[1776869989564,40.57,79061.91,0.0,-0.34163,0.00026,12.785]
[1776869989883,40.57,79061.79,0.0,-0.34166,0.00026,12.78541]
[1776869991307,40.57,79061.79,0.0,-0.34166,0.00026,12.78541]
[1776869991409,40.57,79051.89,0.0,-0.34424,0.00026,12.82008]
[1776869992217,40.57,79051.89,0.0,-0.34424,0.00026,12.82008]
[1776869992318,40.57,79052.86,0.0,-0.34398,0.00026,12.81668]
[1776869997198,40.57,79053.33,0.0,-0.34385,0.00026,12.81491]
[1776869997212,40.57,79053.33,0.0,-0.34385,0.00026,12.81491]
[1776869997264,40.57,79053.33,0.0,-0.34385,0.00026,12.81491]
[1776869997278,40.57,79050.23,0.0,-0.34466,0.00026,12.82566]
[1776869998491,40.57,79050.23,0.0,-0.34466,0.00026,12.82566]
[1776869998867,40.57,79048.82,0.0,-0.34502,0.00026,12.8305]
[1776869999928,40.57,79044.74,0.0,-0.34609,0.00026,12.84456]
[1776870000594,40.57,79044.74,0.0,-0.34609,0.00026,12.84456]
[1776870000717,40.57,79044.74,0.0,-0.34609,0.00026,12.84456]
[1776870000765,40.57,79044.74,0.0,-0.34609,0.00026,12.84456]
[1776870000826,40.57,79044.74,0.0,-0.34609,0.00026,12.84456]
[1776870000936,40.57,79042.75,0.0,-0.34661,0.00026,12.85137]
[1776870001921,40.56,79052.63,0.0,-0.34402,0.00026,12.81719]
[1776870002624,40.56,79052.63,0.0,-0.34402,0.00026,12.81719]
[1776870002668,40.56,79052.63,0.0,-0.34402,0.00026,12.81719]
[1776870002676,40.56,79052.63,0.0,-0.34402,0.00026,12.81719]
[1776870002697,40.56,79052.63,0.0,-0.34402,0.00026,12.81719]
[1776870003012,40.56,79061.18,0.0,-0.3418,0.00026,12.7872]
[1776870003278,40.56,79061.18,0.0,-0.3418,0.00026,12.7872]
[1776870003366,40.56,79061.18,0.0,-0.3418,0.00026,12.7872]
[1776870003565,40.56,79061.18,0.0,-0.3418,0.00026,12.7872]
[1776870004001,40.56,79067.21,0.0,-0.34023,0.00026,12.76579]
[1776870004195,40.56,79067.21,0.0,-0.34023,0.00026,12.76579]
[1776870004961,40.56,79081.44,0.0,-0.33654,0.00026,12.71454]
[1776870006319,40.56,79081.44,0.0,-0.33654,0.00026,12.71454]
[1776870007145,40.56,79077.93,0.0,-0.33744,0.00026,12.72719]
[1776870007775,40.56,79077.93,0.0,-0.33744,0.00026,12.72719]
[1776870007921,40.56,79077.93,0.0,-0.33744,0.00026,12.72719]
[1776870008023,40.56,79078.63,0.0,-0.33725,0.00026,12.72447]
[1776870008754,40.56,79074.02,0.0,-0.33844,0.00026,12.74109]
[1776870010109,40.56,79074.02,0.0,-0.33844,0.00026,12.74109]
[1776870010128,40.56,79074.02,0.0,-0.33844,0.00026,12.74109]
[1776870010221,40.56,79074.02,0.0,-0.33844,0.00026,12.74109]
[1776870010227,40.56,79074.02,0.0,-0.33844,0.00026,12.74109]
[1776870010976,40.56,79077.12,0.0,-0.33764,0.00026,12.72991]
[1776870011308,40.56,79077.12,0.0,-0.33764,0.00026,12.72991]
[1776870011356,40.55,79077.12,0.0,-0.33763,0.00026,12.72981]
[1776870012070,40.55,79077.12,0.0,-0.33763,0.00026,12.72981]
[1776870012544,40.55,79085.91,0.0,-0.33536,0.00026,12.69784]
[1776870014942,40.55,79080.18,0.0,-0.33683,0.00026,12.71858]
[1776870020140,40.55,79079.3,0.0,-0.33705,0.00026,12.72169]
[1776870021835,40.55,79079.28,0.0,-0.33705,0.00026,12.72173]
[1776870021903,40.55,79079.28,0.0,-0.33705,0.00026,12.72173]
[1776870023207,40.55,79077.6,0.0,-0.33748,0.00026,12.72776]
[1776870023265,40.55,79077.6,0.0,-0.33748,0.00026,12.72776]
[1776870023301,40.55,79077.6,0.0,-0.33748,0.00026,12.72776]
[1776870023406,40.55,79077.6,0.0,-0.33748,0.00026,12.72776]
[1776870023579,40.55,79085.96,0.0,-0.33532,0.00026,12.69729]
[1776870024848,40.55,79085.96,0.0,-0.33532,0.00026,12.69729]
[1776870025036,40.55,79085.96,0.0,-0.33532,0.00026,12.69729]
[1776870024981,40.55,79093.62,0.0,-0.33334,0.00026,12.66901]
[1776870025413,40.55,79093.62,0.0,-0.33334,0.00026,12.66901]
[1776870025514,40.55,79093.62,0.0,-0.33334,0.00026,12.66901]
[1776870025601,40.55,79079.33,0.0,-0.33703,0.00026,12.72138]
[1776870026949,40.55,79072.47,0.0,-0.3388,0.00026,12.74613]
[1776870027950,40.55,79072.47,0.0,-0.3388,0.00026,12.74613]
[1776870028024,40.55,79067.54,0.0,-0.34008,0.00026,12.76375]
[1776870029956,40.55,79062.33,0.0,-0.34143,0.00026,12.78223]
[1776870030443,40.55,79062.33,0.0,-0.34143,0.00026,12.78223]
[1776870030519,40.55,79062.33,0.0,-0.34143,0.00026,12.78223]
[1776870031075,40.55,79056.09,0.0,-0.34305,0.00026,12.80415]
[1776870031200,40.55,79056.09,0.0,-0.34305,0.00026,12.80415]
[1776870031240,40.55,79056.09,0.0,-0.34305,0.00026,12.80415]
[1776870031778,40.55,79056.09,0.0,-0.34305,0.00026,12.80415]
[1776870031862,40.55,79056.09,0.0,-0.34305,0.00026,12.80415]
[1776870032009,40.54,79035.21,0.0,-0.34844,0.00026,12.86885]
[1776870032422,40.54,79035.21,0.0,-0.34844,0.00026,12.86885]
[1776870032487,40.54,79035.21,0.0,-0.34844,0.00026,12.86885]
[1776870033077,40.54,79024.57,0.0,-0.35122,0.00026,12.90451]
[1776870033151,40.54,79024.57,0.0,-0.35122,0.00026,12.90451]
[1776870033270,40.54,79024.57,0.0,-0.35122,0.00026,12.90451]
[1776870033294,40.54,79024.57,0.0,-0.35122,0.00026,12.90451]
[1776870033437,40.54,79024.57,0.0,-0.35122,0.00026,12.90451]
[1776870034073,40.54,79024.81,0.0,-0.35116,0.00026,12.90365]
[1776870035055,40.54,79034.03,0.0,-0.34873,0.00026,12.87262]
[1776870036159,40.54,79034.03,0.0,-0.34873,0.00026,12.87262]
[1776870036969,40.54,79029.83,0.0,-0.34983,0.00026,12.88671]
[1776870037356,40.54,79029.83,0.0,-0.34983,0.00026,12.88671]
[1776870037446,40.54,79029.83,0.0,-0.34983,0.00026,12.88671]
[1776870037545,40.54,79029.83,0.0,-0.34983,0.00026,12.88671]
[1776870037719,40.54,79029.83,0.0,-0.34983,0.00026,12.88671]
[1776870037980,40.54,79034.65,0.0,-0.34856,0.00026,12.87045]
[1776870038681,40.54,79034.65,0.0,-0.34856,0.00026,12.87045]
[1776870038695,40.54,79042.88,0.0,-0.3464,0.00026,12.84227]
[1776870040860,40.53,79050.91,0.0,-0.34429,0.00026,12.81441]
[1776870044044,40.53,79056.39,0.0,-0.34285,0.00026,12.79508]
[1776870044576,40.53,79056.39,0.0,-0.34285,0.00026,12.79508]
[1776870044992,40.53,79061.17,0.0,-0.34161,0.00026,12.77825]
[1776870045117,40.53,79061.17,0.0,-0.34161,0.00026,12.77825]
[1776870045163,40.53,79061.17,0.0,-0.34161,0.00026,12.77825]
[1776870045695,40.53,79067.17,0.0,-0.34004,0.00026,12.75688]
[1776870048652,40.53,79070.82,0.0,-0.33909,0.00026,12.74374]
[1776870048687,40.53,79070.82,0.0,-0.33909,0.00026,12.74374]
[1776870048749,40.53,79066.77,0.0,-0.34014,0.00026,12.75819]
[1776870049208,40.53,79066.77,0.0,-0.34014,0.00026,12.75819]
[1776870049252,40.53,79066.77,0.0,-0.34014,0.00026,12.75819]
[1776870049259,40.53,79066.77,0.0,-0.34014,0.00026,12.75819]
[1776870049387,40.53,79066.77,0.0,-0.34014,0.00026,12.75819]
[1776870049472,40.53,79066.77,0.0,-0.34014,0.00026,12.75819]
[1776870049550,40.53,79066.77,0.0,-0.34014,0.00026,12.75819]
[1776870049623,40.53,79066.77,0.0,-0.34014,0.00026,12.75819]
[1776870049959,40.53,79047.96,0.0,-0.34504,0.00026,12.82427]
[1776870050726,40.53,79039.95,0.0,-0.34713,0.00026,12.85183]
[1776870051315,40.53,79039.95,0.0,-0.34713,0.00026,12.85183]
[1776870051645,40.52,79039.95,0.0,-0.34713,0.00026,12.85179]
[1776870052098,40.52,79039.95,0.0,-0.34713,0.00026,12.85179]
[1776870053040,40.52,79043.72,0.0,-0.34613,0.00026,12.83873]
[1776870054046,40.52,79048.51,0.0,-0.34488,0.00026,12.82213]
[1776870054246,40.52,79048.51,0.0,-0.34488,0.00026,12.82213]
[1776870054250,40.52,79048.51,0.0,-0.34488,0.00026,12.82213]
[1776870054265,40.52,79048.51,0.0,-0.34488,0.00026,12.82213]
[1776870054679,40.52,79048.51,0.0,-0.34488,0.00026,12.82213]
[1776870054824,40.52,79048.51,0.0,-0.34488,0.00026,12.82213]
[1776870054854,40.52,79048.51,0.0,-0.34488,0.00026,12.82213]
[1776870054857,40.52,79044.76,0.0,-0.34586,0.00026,12.83509]
[1776870055337,40.52,79044.76,0.0,-0.34586,0.00026,12.83509]
[1776870055474,40.52,79044.76,0.0,-0.34586,0.00026,12.83509]
[1776870055544,40.52,79044.76,0.0,-0.34586,0.00026,12.83509]
[1776870055673,40.52,79044.76,0.0,-0.34586,0.00026,12.83509]
[1776870056197,40.52,79044.76,0.0,-0.34586,0.00026,12.83509]
[1776870056200,40.52,79044.76,0.0,-0.34586,0.00026,12.83509]
[1776870056680,40.52,79034.59,0.0,-0.34852,0.00026,12.8698]
[1776870057687,40.52,79029.81,0.0,-0.34977,0.00026,12.88589]
[1776870058311,40.52,79029.81,0.0,-0.34977,0.00026,12.88589]
[1776870058698,40.52,79031.54,0.0,-0.34931,0.00026,12.88]
[1776870059702,40.52,79031.54,0.0,-0.34931,0.00026,12.88]
[1776870060044,40.52,79031.54,0.0,-0.34931,0.00026,12.88]
[1776870060091,40.52,79025.46,0.0,-0.3509,0.00026,12.90035]
[1776870060145,40.52,79025.46,0.0,-0.3509,0.00026,12.90035]
[1776870060384,40.52,79025.46,0.0,-0.3509,0.00026,12.90035]
[1776870060658,40.52,79025.46,0.0,-0.3509,0.00026,12.90035]
[1776870060928,40.52,79006.35,0.0,-0.35594,0.00026,12.96315]
[1776870061459,40.52,79006.35,0.0,-0.35594,0.00026,12.96315]
[1776870061512,40.52,79006.35,0.0,-0.35594,0.00026,12.96315]
[1776870061715,40.51,79006.35,0.0,-0.35593,0.00026,12.96309]
[1776870062352,40.51,79006.35,0.0,-0.35593,0.00026,12.96309]
[1776870062723,40.51,79009.72,0.0,-0.35504,0.00026,12.9521]
[1776870063991,40.51,79009.72,0.0,-0.35504,0.00026,12.9521]
[1776870064041,40.51,79009.72,0.0,-0.35504,0.00026,12.9521]
[1776870064093,40.51,79011.26,0.0,-0.35462,0.00026,12.94696]
[1776870065743,40.51,79006.52,0.0,-0.35587,0.00026,12.96236]
[1776870066940,40.51,79006.52,0.0,-0.35587,0.00026,12.96236]
[1776870066989,40.51,79006.52,0.0,-0.35587,0.00026,12.96236]
[1776870067007,40.51,79006.52,0.0,-0.35587,0.00026,12.96236]
[1776870067007,40.51,79006.89,0.0,-0.35577,0.00026,12.9611]
[1776870067760,40.51,79006.89,0.0,-0.35577,0.00026,12.96104]
[1776870068764,40.5,79019.06,0.0,-0.35254,0.00026,12.92108]
[1776870070461,40.5,79018.7,0.0,-0.35264,0.00026,12.92227]
[1776870070778,40.5,79018.65,0.0,-0.35264,0.00026,12.9223]
[1776870071543,40.5,79018.65,0.0,-0.35264,0.00026,12.9223]
[1776870071992,40.5,79005.18,0.0,-0.3562,0.00026,12.96625]
[1776870072153,40.5,79005.18,0.0,-0.3562,0.00026,12.96625]
[1776870072202,40.5,79005.18,0.0,-0.3562,0.00026,12.96625]
[1776870072743,40.5,79005.18,0.0,-0.3562,0.00026,12.96625]
[1776870072786,40.5,79005.18,0.0,-0.3562,0.00026,12.96625]
[1776870072845,40.5,78998.7,0.0,-0.35791,0.00027,12.987]
[1776870073514,40.5,78998.7,0.0,-0.35791,0.00027,12.987]
[1776870073557,40.5,78998.7,0.0,-0.35791,0.00027,12.987]
[1776870073972,40.5,78996.6,0.0,-0.35846,0.00027,12.9937]
[1776870074199,40.5,78996.6,0.0,-0.35846,0.00027,12.9937]
[1776870074227,40.5,78996.6,0.0,-0.35846,0.00027,12.9937]
[1776870074257,40.5,78996.6,0.0,-0.35846,0.00027,12.9937]
[1776870074473,40.5,78996.6,0.0,-0.35846,0.00027,12.9937]
[1776870075025,40.49,78998.75,0.0,-0.35788,0.00027,12.98671]
[1776870075189,40.49,78998.75,0.0,-0.35788,0.00027,12.98671]
[1776870076105,40.49,78998.75,0.0,-0.35788,0.00027,12.98671]
[1776870076029,40.49,79002.42,0.0,-0.35691,0.00026,12.97488]
[1776870076419,40.49,79002.42,0.0,-0.35691,0.00026,12.97488]
[1776870077100,40.49,79002.42,0.0,-0.35691,0.00026,12.97488]
[1776870076824,40.49,79002.42,0.0,-0.35691,0.00026,12.97488]
[1776870077832,40.49,79004.42,0.0,-0.35637,0.00026,12.96833]
[1776870078539,40.49,79004.42,0.0,-0.35637,0.00026,12.96833]
[1776870078838,40.49,79006.97,0.0,-0.35569,0.00026,12.96008]
[1776870080136,40.49,79006.31,0.0,-0.35586,0.00026,12.96217]
[1776870080210,40.49,79006.31,0.0,-0.35586,0.00026,12.96217]
[1776870080399,40.49,79006.31,0.0,-0.35586,0.00026,12.96217]
[1776870080852,40.49,79007.17,0.0,-0.35563,0.00026,12.95933]
[1776870081859,40.49,79003.17,0.0,-0.35669,0.00026,12.9722]
[1776870087125,40.48,79005.5,0.0,-0.35605,0.00026,12.96445]
[1776870088709,40.48,79003.3,0.0,-0.35662,0.00026,12.97139]
[1776870088792,40.48,79003.3,0.0,-0.35662,0.00026,12.97139]
[1776870088912,40.48,79003.3,0.0,-0.35662,0.00026,12.97139]
[1776870088927,40.48,79003.3,0.0,-0.35662,0.00026,12.97139]
[1776870089002,40.48,79003.3,0.0,-0.35662,0.00026,12.97139]
[1776870089103,40.47,78995.73,0.0,-0.35862,0.00027,12.99552]
[1776870089574,40.47,78995.73,0.0,-0.35862,0.00027,12.99552]
[1776870089654,40.47,78995.73,0.0,-0.35862,0.00027,12.99552]
[1776870089699,40.47,78995.73,0.0,-0.35862,0.00027,12.99552]
[1776870089998,40.47,78984.66,0.0,-0.36156,0.00027,13.03036]
[1776870090389,40.47,78984.66,0.0,-0.36156,0.00027,13.03036]
[1776870090405,40.47,78984.66,0.0,-0.36156,0.00027,13.03036]
[1776870091121,40.47,78984.72,0.0,-0.36147,0.00027,13.02287]
[1776870091381,40.47,78984.72,0.0,-0.36147,0.00027,13.02287]
[1776870092025,40.47,78985.26,0.0,-0.36132,0.00027,13.0211]
[1776870093041,40.47,78991.29,0.0,-0.35971,0.00027,13.0021]
[1776870098126,40.46,78989.9,0.0,-0.36006,0.00027,13.0062]
[1776870099048,40.46,78981.38,0.0,-0.36233,0.00027,13.03282]
[1776870102067,40.45,78987.96,0.0,-0.36056,0.00027,13.01207]
[1776870105773,40.44,78986.88,0.0,-0.36079,0.00027,13.01477]
[1776870106122,40.44,78986.88,0.0,-0.36079,0.00027,13.01477]
[1776870106133,40.43,78993.69,0.0,-0.35896,0.00027,12.99314]
[1776870106756,40.43,78993.69,0.0,-0.35896,0.00027,12.99314]
[1776870107037,40.43,78993.69,0.0,-0.35896,0.00027,12.99314]
[1776870107455,40.43,78993.69,0.0,-0.35896,0.00027,12.99314]
[1776870107685,40.43,78993.69,0.0,-0.35896,0.00027,12.99314]
[1776870107725,40.43,78993.69,0.0,-0.35896,0.00027,12.99314]
[1776870107760,40.43,78993.69,0.0,-0.35896,0.00027,12.99314]
[1776870108084,40.43,78985.37,0.0,-0.36118,0.00027,13.01935]
[1776870108474,40.43,78985.37,0.0,-0.36118,0.00027,13.01935]
[1776870108540,40.43,78985.37,0.0,-0.36118,0.00027,13.01935]
[1776870108919,40.43,78985.37,0.0,-0.36118,0.00027,13.01935]
[1776870108988,40.43,78985.37,0.0,-0.36118,0.00027,13.01935]
[1776870109348,40.43,78984.91,0.0,-0.36129,0.00027,13.02068]
[1776870109420,40.43,78984.91,0.0,-0.36129,0.00027,13.02068]
[1776870109535,40.43,78984.91,0.0,-0.36129,0.00027,13.02068]
[1776870109574,40.43,78984.91,0.0,-0.36129,0.00027,13.02068]
[1776870109625,40.43,78984.91,0.0,-0.36129,0.00027,13.02068]
[1776870109644,40.43,78984.91,0.0,-0.36129,0.00027,13.02068]
[1776870109807,40.43,78984.91,0.0,-0.36129,0.00027,13.02068]
[1776870109819,40.43,78984.91,0.0,-0.36129,0.00027,13.02068]
[1776870109918,40.43,78984.91,0.0,-0.36129,0.00027,13.02068]
[1776870110003,40.43,78984.91,0.0,-0.36129,0.00027,13.02068]
[1776870110142,40.43,78969.03,0.0,-0.36553,0.00027,13.06956]
[1776870110316,40.43,78969.03,0.0,-0.36553,0.00027,13.06956]
[1776870110572,40.43,78969.03,0.0,-0.36553,0.00027,13.06956]
[1776870110745,40.43,78969.03,0.0,-0.36553,0.00027,13.06956]
[1776870110934,40.43,78969.03,0.0,-0.36553,0.00027,13.06956]
[1776870111110,40.43,78969.03,0.0,-0.36553,0.00027,13.06956]
[1776870111158,40.42,78943.81,0.0,-0.37228,0.00027,13.14385]
[1776870112116,40.42,78926.7,0.0,-0.37689,0.00027,13.19222]
[1776870112208,40.42,78926.7,0.0,-0.37689,0.00027,13.19222]
[1776870112261,40.42,78926.7,0.0,-0.37689,0.00027,13.19222]
[1776870112592,40.42,78926.7,0.0,-0.37689,0.00027,13.19222]
[1776870113084,40.42,78926.29,0.0,-0.377,0.00027,13.19336]
[1776870113255,40.42,78926.29,0.0,-0.377,0.00027,13.19336]
[1776870113368,40.42,78926.29,0.0,-0.377,0.00027,13.19336]
[1776870113431,40.42,78926.29,0.0,-0.377,0.00027,13.19336]
[1776870114090,40.42,78915.13,0.0,-0.38002,0.00027,13.22395]
[1776870114692,40.42,78915.13,0.0,-0.38002,0.00027,13.22395]
[1776870114793,40.42,78915.13,0.0,-0.38002,0.00027,13.22395]
[1776870115180,40.41,78897.54,0.0,-0.3848,0.00027,13.27058]
[1776870116416,40.41,78897.54,0.0,-0.3848,0.00027,13.27058]
[1776870116489,40.41,78897.54,0.0,-0.3848,0.00027,13.27058]
[1776870116495,40.41,78897.54,0.0,-0.3848,0.00027,13.27058]
[1776870117132,40.41,78901.97,0.0,-0.38358,0.00027,13.25889]
[1776870117293,40.41,78901.97,0.0,-0.38358,0.00027,13.25889]
[1776870118118,40.41,78901.97,0.0,-0.38358,0.00027,13.25889]
[1776870118458,40.41,78901.97,0.0,-0.38358,0.00027,13.25889]
[1776870118534,40.41,78901.97,0.0,-0.38358,0.00027,13.25889]
[1776870118919,40.41,78901.97,0.0,-0.38358,0.00027,13.25889]
[1776870119019,40.41,78901.97,0.0,-0.38358,0.00027,13.25889]
[1776870119126,40.41,78910.85,0.0,-0.38116,0.00027,13.23524]
[1776870120133,40.4,78921.99,0.0,-0.37812,0.00027,13.20477]
[1776870120778,40.4,78921.99,0.0,-0.37812,0.00027,13.20477]
[1776870120788,40.4,78921.99,0.0,-0.37812,0.00027,13.20477]
[1776870121140,40.4,78932.08,0.0,-0.37539,0.00027,13.17662]
[1776870121532,40.4,78932.08,0.0,-0.37539,0.00027,13.17662]
[1776870121779,40.4,78932.08,0.0,-0.37539,0.00027,13.17662]
[1776870121851,40.4,78932.08,0.0,-0.37539,0.00027,13.17662]
[1776870122146,40.4,78936.74,0.0,-0.37413,0.00027,13.16343]
[1776870123154,40.4,78950.58,0.0,-0.37038,0.00027,13.12334]
[1776870123230,40.4,78950.58,0.0,-0.37038,0.00027,13.12334]
[1776870123288,40.4,78950.58,0.0,-0.37038,0.00027,13.12334]
[1776870123333,40.4,78950.58,0.0,-0.37038,0.00027,13.12334]
[1776870124160,40.4,78957.45,0.0,-0.36854,0.00027,13.10309]
[1776870126032,40.39,78957.65,0.0,-0.36847,0.00027,13.10233]
[1776870126174,40.39,78957.03,0.0,-0.36863,0.00027,13.10409]
[1776870127708,40.39,78958.35,0.0,-0.36827,0.00027,13.10011]
[1776870127722,40.39,78958.35,0.0,-0.36827,0.00027,13.10011]
[1776870127793,40.39,78958.35,0.0,-0.36827,0.00027,13.10011]
[1776870127882,40.39,78958.35,0.0,-0.36827,0.00027,13.10011]
[1776870130928,40.38,78959.66,0.0,-0.3679,0.00027,13.09603]
[1776870130998,40.38,78959.66,0.0,-0.3679,0.00027,13.09603]
[1776870131008,40.38,78959.66,0.0,-0.3679,0.00027,13.09603]
[1776870131660,40.38,78957.91,0.0,-0.36837,0.00027,13.10118]
[1776870131741,40.38,78957.91,0.0,-0.36837,0.00027,13.10118]
[1776870132182,40.38,78957.91,0.0,-0.36837,0.00027,13.10118]
[1776870133131,40.38,78956.39,0.0,-0.36877,0.00027,13.10563]
[1776870133227,40.38,78956.6,0.0,-0.36871,0.00027,13.10495]
[1776870134403,40.38,78956.48,0.0,-0.36874,0.00027,13.1053]
[1776870134443,40.38,78956.48,0.0,-0.36874,0.00027,13.1053]
[1776870134464,40.38,78956.48,0.0,-0.36874,0.00027,13.1053]
[1776870134532,40.38,78956.48,0.0,-0.36874,0.00027,13.1053]
[1776870134755,40.38,78956.48,0.0,-0.36874,0.00027,13.1053]
[1776870134918,40.38,78956.48,0.0,-0.36874,0.00027,13.1053]
[1776870134979,40.38,78956.48,0.0,-0.36874,0.00027,13.1053]
[1776870135148,40.38,78956.48,0.0,-0.36874,0.00027,13.1053]
[1776870135191,40.38,78956.48,0.0,-0.36874,0.00027,13.1053]
[1776870135236,40.37,78956.6,0.0,-0.36869,0.00027,13.10478]
[1776870135380,40.37,78956.6,0.0,-0.36869,0.00027,13.10478]
[1776870135640,40.37,78956.6,0.0,-0.36869,0.00027,13.10478]
[1776870135776,40.37,78965.35,0.0,-0.36634,0.00027,13.0786]
[1776870136320,40.37,78965.35,0.0,-0.36634,0.00027,13.0786]
[1776870136334,40.37,78965.35,0.0,-0.36634,0.00027,13.0786]
[1776870136421,40.37,78964.38,0.0,-0.3666,0.00027,13.08147]
[1776870138741,40.37,78963.44,0.0,-0.36684,0.00027,13.08415]
[1776870138843,40.37,78964.31,0.0,-0.36661,0.00027,13.08153]
[1776870139637,40.37,78964.31,0.0,-0.36661,0.00027,13.08153]
[1776870140932,40.36,78963.81,0.0,-0.36674,0.00027,13.08298]
[1776870141044,40.36,78963.81,0.0,-0.36674,0.00027,13.08298]
[1776870141051,40.36,78963.81,0.0,-0.36674,0.00027,13.08298]
[1776870141127,40.36,78963.81,0.0,-0.36674,0.00027,13.08298]
[1776870141145,40.36,78961.99,0.0,-0.36722,0.00027,13.08839]
[1776870141272,40.36,78961.99,0.0,-0.36722,0.00027,13.08839]
[1776870141337,40.36,78961.99,0.0,-0.36722,0.00027,13.08839]
[1776870141561,40.36,78961.99,0.0,-0.36722,0.00027,13.08839]
[1776870141587,40.36,78961.99,0.0,-0.36722,0.00027,13.08839]
[1776870141748,40.36,78961.99,0.0,-0.36722,0.00027,13.08839]
[1776870141859,40.36,78961.99,0.0,-0.36722,0.00027,13.08839]
[1776870142036,40.36,78961.99,0.0,-0.36722,0.00027,13.08839]
[1776870142138,40.36,78945.73,0.0,-0.37159,0.00027,13.13636]
[1776870142287,40.36,78945.73,0.0,-0.37159,0.00027,13.13636]
[1776870142328,40.36,78945.73,0.0,-0.37159,0.00027,13.13636]
[1776870143011,40.36,78945.73,0.0,-0.37159,0.00027,13.13636]
[1776870143059,40.36,78945.73,0.0,-0.37159,0.00027,13.13636]
[1776870143112,40.36,78927.59,0.0,-0.37649,0.00027,13.18793]
[1776870143290,40.36,78927.59,0.0,-0.37649,0.00027,13.18793]
[1776870143367,40.36,78927.59,0.0,-0.37649,0.00027,13.18793]
[1776870143427,40.36,78927.59,0.0,-0.37649,0.00027,13.18793]
[1776870143484,40.36,78924.46,0.0,-0.37733,0.00027,13.19665]
[1776870144765,40.36,78924.46,0.0,-0.37733,0.00027,13.19665]
[1776870145137,40.36,78924.46,0.0,-0.37733,0.00027,13.19665]
[1776870145230,40.36,78924.53,0.0,-0.37731,0.00027,13.19639]
[1776870145466,40.36,78929.94,0.0,-0.37584,0.00027,13.18129]
[1776870146734,40.36,78929.94,0.0,-0.37584,0.00027,13.18129]
[1776870146827,40.36,78929.94,0.0,-0.37584,0.00027,13.18129]
[1776870146902,40.35,78930.85,0.0,-0.37559,0.00027,13.17867]
[1776870147371,40.35,78930.85,0.0,-0.37559,0.00027,13.17867]
[1776870147426,40.35,78930.85,0.0,-0.37559,0.00027,13.17867]
[1776870147776,40.35,78930.85,0.0,-0.37559,0.00027,13.17867]
[1776870148159,40.31,78939.73,0.0,-0.37306,0.00027,13.15192]
[1776870149166,40.31,78939.73,0.0,-0.37306,0.00027,13.15192]
[1776870149196,40.31,78945.0,0.0,-0.37163,0.00027,13.13662]
[1776870149425,40.31,78945.0,0.0,-0.37163,0.00027,13.13662]
[1776870150145,40.31,78945.0,0.0,-0.37163,0.00027,13.13662]
[1776870151188,40.28,78948.97,0.0,-0.37042,0.00027,13.11706]
[1776870151985,40.28,78948.97,0.0,-0.37042,0.00027,13.11706]
[1776870152189,40.28,78948.59,0.0,-0.37052,0.00027,13.11812]
[1776870152669,40.28,78948.59,0.0,-0.37052,0.00027,13.11812]
[1776870152725,40.28,78948.59,0.0,-0.37052,0.00027,13.11812]
[1776870153475,40.28,78946.72,0.0,-0.37103,0.00027,13.1236]
[1776870153984,40.28,78946.01,0.0,-0.37121,0.00027,13.12562]
[1776870154335,40.28,78946.01,0.0,-0.37121,0.00027,13.12562]
[1776870154968,40.28,78946.01,0.0,-0.37121,0.00027,13.12562]
[1776870156448,40.27,78943.68,0.0,-0.37183,0.00027,13.13231]
[1776870156484,40.27,78943.68,0.0,-0.37183,0.00027,13.13231]
[1776870156611,40.27,78943.68,0.0,-0.37183,0.00027,13.13231]
[1776870156715,40.27,78947.38,0.0,-0.37083,0.00027,13.12142]
[1776870160218,40.27,78949.18,0.0,-0.37034,0.00027,13.11609]
[1776870160229,40.27,78949.18,0.0,-0.37034,0.00027,13.11609]
[1776870161224,40.26,78946.66,0.0,-0.37099,0.00027,13.12323]
[1776870161960,40.26,78936.43,0.0,-0.37376,0.00027,13.15283]
[1776870162835,40.26,78932.1,0.0,-0.37493,0.00027,13.1651]
[1776870164729,40.26,78937.74,0.0,-0.37339,0.00027,13.14885]
[1776870166078,40.26,78942.07,0.0,-0.37222,0.00027,13.13636]
[1776870169073,40.25,78939.92,0.0,-0.37278,0.00027,13.14238]
[1776870169254,40.25,78939.17,0.0,-0.37298,0.00027,13.14447]
[1776870169928,40.25,78939.17,0.0,-0.37298,0.00027,13.14447]
[1776870169955,40.25,78939.17,0.0,-0.37298,0.00027,13.14447]
[1776870169977,40.25,78939.17,0.0,-0.37298,0.00027,13.14447]
[1776870170113,40.25,78940.08,0.0,-0.37273,0.00027,13.14185]
[1776870171245,40.24,78945.74,0.0,-0.37119,0.00027,13.12528]
[1776870175109,40.24,78951.59,0.0,-0.36959,0.00027,13.10787]
[1776870175637,40.24,78951.59,0.0,-0.36959,0.00027,13.10787]
[1776870175799,40.24,78951.59,0.0,-0.36959,0.00027,13.10787]
[1776870175826,40.24,78951.59,0.0,-0.36959,0.00027,13.10787]
[1776870175832,40.24,78951.59,0.0,-0.36959,0.00027,13.10787]
[1776870175855,40.24,78951.59,0.0,-0.36959,0.00027,13.10787]
[1776870175866,40.23,78957.19,0.0,-0.36806,0.00027,13.09108]
[1776870177716,40.23,78957.19,0.0,-0.36806,0.00027,13.09101]
[1776870177815,40.21,78962.82,0.0,-0.36648,0.00027,13.0734]
[1776870181254,40.19,78962.24,0.0,-0.36658,0.00027,13.07449]
[1776870181302,40.19,78962.06,0.0,-0.36662,0.00027,13.0749]
[1776870181330,40.19,78962.06,0.0,-0.36662,0.00027,13.0749]
[1776870181441,40.19,78962.06,0.0,-0.36662,0.00027,13.0749]
[1776870181690,40.19,78967.41,0.0,-0.36518,0.00027,13.05862]
[1776870183068,40.19,78971.31,0.0,-0.36412,0.00027,13.04652]
[1776870183562,40.19,78971.31,0.0,-0.36412,0.00027,13.04652]
[1776870184034,40.18,78975.56,0.0,-0.36297,0.00027,13.03329]
[1776870185300,40.18,78979.32,0.0,-0.36195,0.00027,13.02147]
[1776870185306,40.18,78979.32,0.0,-0.36195,0.00027,13.02147]
[1776870186194,40.18,78981.96,0.0,-0.36124,0.00027,13.01309]
[1776870187300,40.18,78981.96,0.0,-0.36124,0.00027,13.01309]
[1776870187785,40.18,78983.18,0.0,-0.3609,0.00027,13.00916]
[1776870188295,40.18,78983.18,0.0,-0.3609,0.00027,13.00916]
[1776870187988,40.18,78975.36,0.0,-0.363,0.00027,13.03365]
[1776870188310,40.18,78975.36,0.0,-0.363,0.00027,13.03365]
[1776870189264,40.17,78967.29,0.0,-0.36516,0.00027,13.05835]
[1776870191099,40.17,78967.34,0.0,-0.36514,0.00027,13.0582]
[1776870191151,40.17,78967.34,0.0,-0.36514,0.00027,13.0582]
[1776870191252,40.17,78962.89,0.0,-0.36633,0.00027,13.07162]
[1776870191378,40.17,78962.89,0.0,-0.36633,0.00027,13.07162]
[1776870191398,40.17,78962.89,0.0,-0.36633,0.00027,13.07162]
[1776870191414,40.17,78962.89,0.0,-0.36633,0.00027,13.07162]
[1776870191420,40.17,78962.89,0.0,-0.36633,0.00027,13.07162]
[1776870192100,40.17,78962.89,0.0,-0.36633,0.00027,13.07162]
[1776870192143,40.17,78962.89,0.0,-0.36633,0.00027,13.07162]
[1776870192201,40.17,78959.29,0.0,-0.3673,0.00027,13.08247]
[1776870192469,40.17,78959.29,0.0,-0.3673,0.00027,13.08247]
[1776870192686,40.17,78959.29,0.0,-0.3673,0.00027,13.08247]
[1776870192758,40.17,78959.29,0.0,-0.3673,0.00027,13.08247]
[1776870193090,40.17,78949.88,0.0,-0.36984,0.00027,13.11056]
[1776870193525,40.17,78949.88,0.0,-0.36984,0.00027,13.11056]
[1776870193538,40.17,78949.88,0.0,-0.36984,0.00027,13.11056]
[1776870193697,40.17,78949.88,0.0,-0.36984,0.00027,13.11056]
[1776870193705,40.17,78947.34,0.0,-0.37053,0.00027,13.11799]
[1776870196528,40.16,78944.61,0.0,-0.37126,0.00027,13.12588]
[1776870197186,40.16,78950.72,0.0,-0.3696,0.00027,13.10783]
[1776870199343,40.16,78951.84,0.0,-0.36928,0.00027,13.10435]
[1776870199362,40.16,78951.84,0.0,-0.36928,0.00027,13.10435]
[1776870199451,40.16,78951.84,0.0,-0.36928,0.00027,13.10435]
[1776870199465,40.16,78951.84,0.0,-0.36928,0.00027,13.10435]
[1776870199551,40.16,78951.84,0.0,-0.36928,0.00027,13.10435]
[1776870199581,40.16,78951.84,0.0,-0.36928,0.00027,13.10435]
[1776870199700,40.16,78951.84,0.0,-0.36928,0.00027,13.10435]
[1776870200877,40.16,78951.84,0.0,-0.36928,0.00027,13.10435]
[1776870201287,40.15,78962.62,0.0,-0.36635,0.00027,13.07183]
[1776870202231,40.15,78969.51,0.0,-0.36449,0.00027,13.05072]
[1776870203720,40.15,78973.05,0.0,-0.36354,0.00027,13.03975]
[1776870204143,40.15,78973.05,0.0,-0.36354,0.00027,13.03975]
[1776870204154,40.15,78973.05,0.0,-0.36354,0.00027,13.03975]
[1776870204170,40.15,78973.05,0.0,-0.36354,0.00027,13.03975]
[1776870204245,40.15,78973.92,0.0,-0.3633,0.00027,13.03701]
[1776870204512,40.15,78973.92,0.0,-0.3633,0.00027,13.03701]
[1776870204534,40.15,78973.92,0.0,-0.3633,0.00027,13.03701]
[1776870206157,40.15,78973.92,0.0,-0.3633,0.00027,13.03701]
[1776870206259,40.15,78972.07,0.0,-0.36379,0.00027,13.04269]
[1776870207107,40.15,78972.07,0.0,-0.36379,0.00027,13.04269]
[1776870207295,40.14,78972.29,0.0,-0.36373,0.00027,13.04196]
[1776870210219,40.14,78970.71,0.0,-0.36414,0.00027,13.04669]
[1776870210312,40.14,78970.66,0.0,-0.36415,0.00027,13.0468]
[1776870210582,40.14,78970.66,0.0,-0.36415,0.00027,13.0468]
[1776870210677,40.14,78970.66,0.0,-0.36415,0.00027,13.0468]
[1776870211268,40.14,78980.86,0.0,-0.36134,0.00027,13.00785]
[1776870212069,40.14,78988.07,0.0,-0.3594,0.00027,12.98491]
[1776870213414,40.14,78988.07,0.0,-0.35939,0.00027,12.98483]
[1776870216670,40.13,78992.36,0.0,-0.35823,0.00027,12.97094]
[1776870218951,40.13,78992.71,0.0,-0.35812,0.00027,12.96964]
[1776870218982,40.13,78992.71,0.0,-0.35812,0.00027,12.96964]
[1776870219040,40.13,78992.71,0.0,-0.35812,0.00027,12.96964]
[1776870219057,40.13,78992.71,0.0,-0.35812,0.00027,12.96964]
[1776870219150,40.13,78990.26,0.0,-0.35878,0.00027,12.97746]
[1776870220309,40.13,78990.26,0.0,-0.35878,0.00027,12.97746]
[1776870220314,40.12,78976.03,0.0,-0.36259,0.00027,13.02239]
[1776870220443,40.12,78976.03,0.0,-0.36259,0.00027,13.02239]
[1776870220568,40.12,78976.03,0.0,-0.36259,0.00027,13.02239]
[1776870220701,40.12,78976.03,0.0,-0.36259,0.00027,13.02239]
[1776870221052,40.12,78967.61,0.0,-0.36486,0.00027,13.04845]
[1776870226902,40.12,78965.89,0.0,-0.3653,0.00027,13.05344]
[1776870227541,40.11,78964.89,0.0,-0.36557,0.00027,13.05645]
[1776870227752,40.11,78964.89,0.0,-0.36557,0.00027,13.05645]
[1776870228030,40.11,78962.12,0.0,-0.36631,0.00027,13.06483]
[1776870229037,40.11,78957.97,0.0,-0.36743,0.00027,13.07735]
[1776870229414,40.11,78957.97,0.0,-0.36743,0.00027,13.07735]
[1776870229440,40.11,78957.97,0.0,-0.36743,0.00027,13.07735]
[1776870229505,40.11,78957.97,0.0,-0.36743,0.00027,13.07735]
[1776870230114,40.11,78957.97,0.0,-0.36743,0.00027,13.07735]
[1776870230271,40.11,78957.97,0.0,-0.36743,0.00027,13.07735]
[1776870230305,40.11,78969.38,0.0,-0.36435,0.00027,13.04256]
[1776870231267,40.11,78969.38,0.0,-0.36435,0.00027,13.04256]
[1776870231313,40.11,78982.15,0.0,-0.3609,0.00027,13.0026]
[1776870232250,40.11,78982.15,0.0,-0.3609,0.00027,13.0026]
[1776870232280,40.11,78982.15,0.0,-0.3609,0.00027,13.0026]
[1776870232351,40.1,78984.47,0.0,-0.36026,0.00027,12.99508]
[1776870232838,40.1,78984.47,0.0,-0.36026,0.00027,12.99508]
[1776870232939,40.1,78988.36,0.0,-0.35922,0.00027,12.98269]
[1776870233555,40.1,78988.36,0.0,-0.35922,0.00027,12.98269]
[1776870234944,40.1,78992.4,0.0,-0.35812,0.00027,12.96958]
[1776870236278,40.1,78992.4,0.0,-0.35812,0.00027,12.96958]
[1776870236335,40.1,78990.24,0.0,-0.3587,0.00027,12.97646]
[1776870237538,40.1,78989.85,0.0,-0.3588,0.00027,12.97771]
[1776870237663,40.1,78989.85,0.0,-0.3588,0.00027,12.97771]
[1776870237835,40.1,78989.85,0.0,-0.3588,0.00027,12.97771]
[1776870238051,40.1,78994.64,0.0,-0.35751,0.00027,12.96216]
[1776870239981,40.09,78999.68,0.0,-0.35615,0.00027,12.94572]
[1776870240429,40.09,78999.68,0.0,-0.35615,0.00027,12.94572]
[1776870240782,40.09,78999.68,0.0,-0.35615,0.00027,12.94572]
[1776870242237,40.09,78999.02,0.0,-0.35633,0.00027,12.94784]
[1776870242256,40.09,78999.02,0.0,-0.35633,0.00027,12.94784]
[1776870242341,40.09,78997.14,0.0,-0.35682,0.00027,12.95387]
[1776870242410,40.09,78997.14,0.0,-0.35682,0.00027,12.95387]
[1776870242537,40.09,78997.14,0.0,-0.35682,0.00027,12.95387]
[1776870242770,40.09,78997.14,0.0,-0.35682,0.00027,12.95387]
[1776870243240,40.09,78997.14,0.0,-0.35682,0.00027,12.95387]
[1776870243342,40.09,79007.65,0.0,-0.35401,0.00027,12.91931]
[1776870243714,40.09,79007.65,0.0,-0.35401,0.00027,12.91931]
[1776870244087,40.09,79015.35,0.0,-0.35195,0.00027,12.89364]
[1776870244704,40.09,79015.35,0.0,-0.35195,0.00027,12.89364]
[1776870246380,40.09,79013.98,0.0,-0.35231,0.00027,12.89818]
[1776870246454,40.09,79013.98,0.0,-0.35231,0.00027,12.89818]
[1776870246482,40.09,79013.98,0.0,-0.35231,0.00027,12.89818]
[1776870246500,40.09,79013.98,0.0,-0.35231,0.00027,12.89818]
[1776870246665,40.09,79013.98,0.0,-0.35231,0.00027,12.89818]
[1776870247171,40.09,79013.98,0.0,-0.35231,0.00027,12.89818]
[1776870247272,40.09,78998.75,0.0,-0.35638,0.00027,12.94841]
[1776870247461,40.09,78998.75,0.0,-0.35638,0.00027,12.94841]
[1776870247536,40.09,78998.75,0.0,-0.35638,0.00027,12.94841]
[1776870247589,40.09,78998.75,0.0,-0.35638,0.00027,12.94841]
[1776870247883,40.09,78998.75,0.0,-0.35638,0.00027,12.94841]
[1776870248037,40.09,78998.74,0.0,-0.35638,0.00027,12.94844]
[1776870248723,40.09,78998.74,0.0,-0.35638,0.00027,12.94844]
[1776870248784,40.09,78998.74,0.0,-0.35638,0.00027,12.94844]
[1776870248974,40.09,78998.74,0.0,-0.35638,0.00027,12.94844]
[1776870249052,40.09,78998.74,0.0,-0.35638,0.00027,12.94844]
[1776870249292,40.09,78978.34,0.0,-0.36186,0.00027,13.01372]
[1776870249737,40.09,78978.34,0.0,-0.36186,0.00027,13.01372]
[1776870249788,40.09,78978.34,0.0,-0.36186,0.00027,13.01372]
[1776870249937,40.09,78978.34,0.0,-0.36186,0.00027,13.01372]
[1776870249986,40.09,78978.34,0.0,-0.36186,0.00027,13.01372]
[1776870250316,40.09,78978.34,0.0,-0.36186,0.00027,13.01372]
[1776870250341,40.09,78978.34,0.0,-0.36186,0.00027,13.01372]
[1776870250336,40.09,78968.98,0.0,-0.36438,0.00027,13.04283]
[1776870251066,40.09,78968.98,0.0,-0.36438,0.00027,13.04283]
[1776870251695,40.09,78968.98,0.0,-0.36438,0.00027,13.04283]
[1776870251711,40.09,78968.98,0.0,-0.36438,0.00027,13.04283]
[1776870252292,40.08,78969.15,0.0,-0.36433,0.00027,13.04226]
[1776870252460,40.08,78969.15,0.0,-0.36433,0.00027,13.04226]
[1776870252470,40.08,78969.15,0.0,-0.36433,0.00027,13.04226]
[1776870252506,40.08,78969.15,0.0,-0.36433,0.00027,13.04226]
[1776870252541,40.08,78969.15,0.0,-0.36433,0.00027,13.04226]
[1776870252631,40.08,78969.15,0.0,-0.36433,0.00027,13.04226]
[1776870252692,40.08,78969.15,0.0,-0.36433,0.00027,13.04226]
[1776870253258,40.08,78969.15,0.0,-0.36433,0.00027,13.04226]
[1776870253359,40.08,78972.61,0.0,-0.36339,0.00027,13.03152]
[1776870253988,40.08,78972.61,0.0,-0.36339,0.00027,13.03152]
[1776870254037,40.08,78972.61,0.0,-0.36339,0.00027,13.03152]
[1776870254138,40.08,78975.85,0.0,-0.36252,0.00027,13.02143]
[1776870256136,40.08,78970.41,0.0,-0.36397,0.00027,13.03819]
[1776870259211,40.08,78969.16,0.0,-0.3643,0.00027,13.04196]
[1776870259256,40.08,78969.16,0.0,-0.3643,0.00027,13.04196]
[1776870259267,40.08,78969.16,0.0,-0.3643,0.00027,13.04196]
[1776870259368,40.07,78973.79,0.0,-0.36304,0.00027,13.02747]
[1776870260080,40.07,78973.79,0.0,-0.36304,0.00027,13.02747]
[1776870260120,40.07,78973.79,0.0,-0.36304,0.00027,13.02747]
[1776870260820,40.07,78974.51,0.0,-0.36285,0.00027,13.02523]
[1776870261720,40.07,78975.28,0.0,-0.36264,0.00027,13.02282]
[1776870261735,40.07,78975.28,0.0,-0.36264,0.00027,13.02282]
[1776870261740,40.07,78975.28,0.0,-0.36264,0.00027,13.02282]
[1776870261904,40.07,78975.28,0.0,-0.36264,0.00027,13.02282]
[1776870261993,40.07,78975.28,0.0,-0.36264,0.00027,13.02282]
[1776870262341,40.07,78985.1,0.0,-0.35998,0.00027,12.99166]
[1776870264204,40.07,78984.88,0.0,-0.36004,0.00027,12.99236]
[1776870264249,40.07,78984.88,0.0,-0.36004,0.00027,12.99236]
[1776870264265,40.07,78984.88,0.0,-0.36004,0.00027,12.99236]
[1776870264779,40.07,78988.36,0.0,-0.3591,0.00027,12.98119]
[1776870264815,40.07,78988.36,0.0,-0.3591,0.00027,12.98119]
[1776870264921,40.07,78988.36,0.0,-0.3591,0.00027,12.98119]
[1776870264943,40.07,78988.36,0.0,-0.3591,0.00027,12.98119]
[1776870265185,40.07,78985.76,0.0,-0.3598,0.00027,12.9895]
[1776870266762,40.06,78985.76,0.0,-0.35979,0.00027,12.98939]
[1776870266915,40.06,78985.76,0.0,-0.35979,0.00027,12.98939]
[1776870266920,40.06,78985.76,0.0,-0.35979,0.00027,12.98939]
[1776870267277,40.06,78984.31,0.0,-0.36018,0.00027,12.99395]
[1776870268348,40.06,78984.31,0.0,-0.36018,0.00027,12.99395]
[1776870269335,40.06,78981.15,0.0,-0.36102,0.00027,13.00386]
[1776870272016,40.06,78981.82,0.0,-0.36077,0.00027,12.99449]
[1776870272031,40.06,78981.82,0.0,-0.36077,0.00027,12.99449]
[1776870272048,40.06,78981.82,0.0,-0.36077,0.00027,12.99449]
[1776870272073,40.06,78981.82,0.0,-0.36077,0.00027,12.99449]
[1776870272170,40.06,78981.82,0.0,-0.36077,0.00027,12.99449]
[1776870272339,40.06,78974.59,0.0,-0.36271,0.00027,13.01719]
[1776870272826,40.06,78974.59,0.0,-0.36271,0.00027,13.01719]
[1776870273009,40.06,78974.59,0.0,-0.36271,0.00027,13.01719]
[1776870273286,40.06,78974.59,0.0,-0.36271,0.00027,13.01719]
[1776870273298,40.06,78956.26,0.0,-0.36767,0.00027,13.07341]
[1776870273484,40.06,78956.26,0.0,-0.36767,0.00027,13.07341]
[1776870273710,40.06,78956.26,0.0,-0.36767,0.00027,13.07341]
[1776870273895,40.06,78956.26,0.0,-0.36767,0.00027,13.07341]
[1776870274279,40.06,78956.26,0.0,-0.36767,0.00027,13.07341]
[1776870274301,40.06,78956.26,0.0,-0.36767,0.00027,13.07341]
[1776870274375,40.06,78956.26,0.0,-0.36767,0.00027,13.07341]
[1776870274364,40.06,78947.02,0.0,-0.37018,0.00027,13.10101]
[1776870274619,40.06,78947.02,0.0,-0.37018,0.00027,13.10101]
[1776870274681,40.06,78947.02,0.0,-0.37018,0.00027,13.10101]
[1776870274713,40.06,78947.02,0.0,-0.37018,0.00027,13.10101]
[1776870274744,40.06,78947.02,0.0,-0.37018,0.00027,13.10101]
[1776870274772,40.06,78947.02,0.0,-0.37018,0.00027,13.10101]
[1776870274805,40.06,78947.02,0.0,-0.37018,0.00027,13.10101]
[1776870274833,40.06,78947.02,0.0,-0.37018,0.00027,13.10101]
[1776870274865,40.06,78947.02,0.0,-0.37018,0.00027,13.10101]
[1776870274981,40.06,78947.02,0.0,-0.37018,0.00027,13.10101]
[1776870275232,40.06,78946.92,0.0,-0.3702,0.00027,13.10127]
[1776870276223,40.06,78946.92,0.0,-0.3702,0.00027,13.10127]
[1776870276274,40.06,78946.92,0.0,-0.3702,0.00027,13.10127]
[1776870276345,40.06,78946.92,0.0,-0.3702,0.00027,13.10127]
[1776870276302,40.05,78951.11,0.0,-0.36906,0.00027,13.08879]
[1776870276860,40.05,78951.11,0.0,-0.36906,0.00027,13.08879]
[1776870277246,40.05,78950.98,0.0,-0.36909,0.00027,13.08912]
[1776870278012,40.05,78950.98,0.0,-0.36909,0.00027,13.08912]
[1776870278251,40.05,78955.35,0.0,-0.3679,0.00027,13.07598]
[1776870279258,40.05,78959.76,0.0,-0.3667,0.00027,13.06261]
[1776870280774,40.05,78959.15,0.0,-0.36686,0.00027,13.06443]
[1776870281272,40.05,78959.48,0.0,-0.36677,0.00027,13.06339]
[1776870282399,40.05,78951.9,0.0,-0.36882,0.00027,13.08614]
[1776870283128,40.05,78951.9,0.0,-0.36882,0.00027,13.08614]
[1776870283166,40.05,78951.9,0.0,-0.36882,0.00027,13.08614]
[1776870283352,40.05,78951.9,0.0,-0.36882,0.00027,13.08614]
[1776870283359,40.05,78951.9,0.0,-0.36882,0.00027,13.08614]
[1776870283402,40.05,78951.9,0.0,-0.36882,0.00027,13.08614]
[1776870283390,40.05,78946.0,0.0,-0.37042,0.00027,13.10364]
[1776870284293,40.05,78945.92,0.0,-0.37044,0.00027,13.10387]
[1776870285131,40.05,78945.92,0.0,-0.37044,0.00027,13.10387]
[1776870285193,40.05,78945.92,0.0,-0.37044,0.00027,13.10387]
[1776870285217,40.05,78945.92,0.0,-0.37044,0.00027,13.10387]
[1776870285317,40.05,78945.92,0.0,-0.37044,0.00027,13.10387]
[1776870285317,40.05,78945.92,0.0,-0.37044,0.00027,13.10387]
[1776870285329,40.04,78939.6,0.0,-0.37216,0.00027,13.12236]
[1776870286778,40.04,78938.94,0.0,-0.37233,0.00027,13.12422]
[1776870286846,40.04,78938.94,0.0,-0.37233,0.00027,13.12422]
[1776870287182,40.04,78938.94,0.0,-0.37233,0.00027,13.12422]
[1776870287386,40.04,78938.94,0.0,-0.37233,0.00027,13.12422]
[1776870287326,40.04,78928.27,0.0,-0.37524,0.00027,13.1549]
[1776870287567,40.04,78928.27,0.0,-0.37524,0.00027,13.1549]
[1776870288333,40.04,78928.27,0.0,-0.37524,0.00027,13.1549]
[1776870288352,40.04,78928.27,0.0,-0.37524,0.00027,13.1549]
[1776870288357,40.04,78928.27,0.0,-0.37524,0.00027,13.1549]
[1776870288333,40.04,78916.85,0.0,-0.37835,0.00027,13.1869]
[1776870289338,40.04,78915.27,0.0,-0.37878,0.00027,13.19123]
[1776870289548,40.04,78915.27,0.0,-0.37878,0.00027,13.19123]
[1776870289603,40.04,78915.27,0.0,-0.37878,0.00027,13.19123]
[1776870289672,40.04,78915.27,0.0,-0.37878,0.00027,13.19123]
[1776870290343,40.04,78915.27,0.0,-0.37878,0.00027,13.19123]
[1776870291351,40.0,78921.01,0.0,-0.37711,0.00027,13.17421]
[1776870292355,40.0,78931.76,0.0,-0.37417,0.00027,13.14361]
[1776870292582,40.0,78931.76,0.0,-0.37417,0.00027,13.14361]
[1776870292783,40.0,78931.76,0.0,-0.37417,0.00027,13.14361]
[1776870293363,40.0,78927.54,0.0,-0.37531,0.00027,13.15558]
[1776870294371,39.99,78915.25,0.0,-0.37867,0.00027,13.19004]
[1776870298008,39.99,78911.88,0.0,-0.37958,0.00027,13.19915]
[1776870298035,39.99,78911.88,0.0,-0.37958,0.00027,13.19915]
[1776870298058,39.99,78911.88,0.0,-0.37958,0.00027,13.19915]
[1776870298398,39.98,78912.73,0.0,-0.37934,0.00027,13.19674]
[1776870299405,39.98,78919.21,0.0,-0.37755,0.00027,13.17869]
[1776870300414,39.98,78924.37,0.0,-0.37614,0.00027,13.16412]
[1776870302250,39.98,78924.25,0.0,-0.37616,0.00027,13.16441]
[1776870302426,39.98,78925.24,0.0,-0.37589,0.00027,13.16154]
[1776870304842,39.97,78928.19,0.0,-0.37507,0.00027,13.15303]
[1776870304853,39.97,78928.19,0.0,-0.37507,0.00027,13.15303]
[1776870304968,39.97,78928.19,0.0,-0.37507,0.00027,13.15303]
[1776870304984,39.97,78928.19,0.0,-0.37507,0.00027,13.15303]
[1776870305394,39.97,78925.84,0.0,-0.37571,0.00027,13.15972]
[1776870306407,39.97,78922.32,0.0,-0.37667,0.00027,13.16962]
[1776870310023,39.97,78923.92,0.0,-0.37622,0.00027,13.16491]
[1776870310060,39.97,78923.92,0.0,-0.37622,0.00027,13.16491]
[1776870310096,39.97,78923.92,0.0,-0.37622,0.00027,13.16491]
[1776870310128,39.97,78923.92,0.0,-0.37622,0.00027,13.16491]
[1776870310210,39.97,78923.92,0.0,-0.37622,0.00027,13.16491]
[1776870310278,39.97,78923.92,0.0,-0.37622,0.00027,13.16491]
[1776870310340,39.97,78924.01,0.0,-0.37619,0.00027,13.16466]
[1776870311244,39.96,78927.58,0.0,-0.37521,0.00027,13.15445]
[1776870311624,39.96,78927.58,0.0,-0.37521,0.00027,13.15445]
[1776870312238,39.96,78927.58,0.0,-0.37521,0.00027,13.15445]
[1776870312252,39.96,78927.58,0.0,-0.37521,0.00027,13.15445]
[1776870312256,39.96,78927.58,0.0,-0.37521,0.00027,13.15445]
[1776870312287,39.96,78927.58,0.0,-0.37521,0.00027,13.15445]
[1776870312350,39.96,78927.58,0.0,-0.37521,0.00027,13.15445]
[1776870312452,39.96,78929.75,0.0,-0.3746,0.00027,13.1481]
[1776870313975,39.96,78929.75,0.0,-0.3746,0.00027,13.1481]
[1776870314427,39.96,78931.19,0.0,-0.3742,0.00027,13.14389]
[1776870315396,39.95,78938.0,0.0,-0.37233,0.00027,13.12409]
[1776870315724,39.95,78938.0,0.0,-0.37233,0.00027,13.12409]
[1776870315981,39.95,78938.0,0.0,-0.37233,0.00027,13.12409]
[1776870316093,39.95,78938.0,0.0,-0.37233,0.00027,13.12409]
[1776870316133,39.95,78938.0,0.0,-0.37233,0.00027,13.12409]
[1776870316366,39.95,78948.7,0.0,-0.36941,0.00027,13.09246]
[1776870317234,39.95,78948.7,0.0,-0.36941,0.00027,13.09246]
[1776870317335,39.95,78959.21,0.0,-0.36655,0.00027,13.06068]
[1776870317653,39.95,78959.21,0.0,-0.36655,0.00027,13.06068]
[1776870317734,39.95,78959.21,0.0,-0.36655,0.00027,13.06068]
[1776870318385,39.95,78960.2,0.0,-0.36627,0.00027,13.05759]
[1776870318645,39.95,78960.2,0.0,-0.36627,0.00027,13.05759]
[1776870318724,39.95,78960.2,0.0,-0.36627,0.00027,13.05759]
[1776870319446,39.94,78946.08,0.0,-0.3701,0.00027,13.09998]
[1776870319532,39.94,78946.08,0.0,-0.3701,0.00027,13.09998]
[1776870319610,39.94,78940.34,0.0,-0.37167,0.00027,13.11692]
[1776870324631,39.94,78940.38,0.0,-0.37163,0.00027,13.11656]
[1776870324656,39.94,78940.38,0.0,-0.37163,0.00027,13.11656]
[1776870324663,39.94,78940.38,0.0,-0.37163,0.00027,13.11656]
[1776870324859,39.94,78940.38,0.0,-0.37163,0.00027,13.11656]
[1776870324934,39.94,78940.38,0.0,-0.37163,0.00027,13.11656]
[1776870325004,39.94,78940.38,0.0,-0.37163,0.00027,13.11656]
[1776870325436,39.93,78940.96,0.0,-0.37146,0.00027,13.11474]
[1776870326565,39.93,78940.96,0.0,-0.37146,0.00027,13.11474]
[1776870326581,39.93,78940.96,0.0,-0.37146,0.00027,13.11474]
[1776870326851,39.93,78927.62,0.0,-0.3751,0.00027,13.15332]
[1776870329834,39.93,78921.23,0.0,-0.37684,0.00027,13.17127]
[1776870330904,39.93,78921.23,0.0,-0.37684,0.00027,13.17127]
[1776870331006,39.92,78921.9,0.0,-0.37659,0.00027,13.16223]
[1776870332430,39.92,78921.9,0.0,-0.37659,0.00027,13.16223]
[1776870332902,39.92,78920.86,0.0,-0.37687,0.00027,13.16506]
[1776870334145,39.92,78920.86,0.0,-0.37687,0.00027,13.16506]
[1776870334296,39.92,78921.08,0.0,-0.37681,0.00027,13.16439]
[1776870334879,39.92,78921.08,0.0,-0.37681,0.00027,13.16439]
[1776870335043,39.92,78921.08,0.0,-0.37681,0.00027,13.16439]
[1776870335158,39.92,78921.08,0.0,-0.37681,0.00027,13.16439]
[1776870335458,39.92,78917.43,0.0,-0.3778,0.00027,13.17458]
[1776870335876,39.92,78917.43,0.0,-0.3778,0.00027,13.17458]
[1776870336035,39.92,78917.43,0.0,-0.3778,0.00027,13.17458]
[1776870336135,39.92,78905.23,0.0,-0.38115,0.00028,13.20818]
[1776870336935,39.92,78905.23,0.0,-0.38115,0.00028,13.20818]
[1776870336958,39.92,78905.23,0.0,-0.38115,0.00028,13.20818]
[1776870337476,39.91,78897.08,0.0,-0.38339,0.00028,13.23005]
[1776870340440,39.91,78895.32,0.0,-0.38387,0.00028,13.23469]
[1776870340482,39.91,78895.32,0.0,-0.38387,0.00028,13.23469]
[1776870341124,39.91,78896.43,0.0,-0.38356,0.00028,13.23163]
[1776870341451,39.88,78901.9,0.0,-0.38199,0.00028,13.21635]
[1776870341785,39.88,78901.9,0.0,-0.38199,0.00028,13.21635]
[1776870341797,39.88,78901.9,0.0,-0.38199,0.00028,13.21635]
[1776870341884,39.88,78901.9,0.0,-0.38199,0.00028,13.21635]
[1776870342469,39.87,78909.56,0.0,-0.37983,0.00028,13.19499]
[1776870342553,39.87,78909.56,0.0,-0.37983,0.00028,13.19499]
[1776870343477,39.87,78909.56,0.0,-0.37983,0.00028,13.19499]
[1776870343432,39.87,78914.79,0.0,-0.37839,0.00028,13.18044]
[1776870343577,39.87,78914.79,0.0,-0.37839,0.00028,13.18044]
[1776870344419,39.87,78914.79,0.0,-0.37839,0.00028,13.18044]
[1776870344453,39.87,78919.08,0.0,-0.37721,0.00027,13.16841]
[1776870345222,39.87,78919.08,0.0,-0.37721,0.00027,13.16841]
[1776870345324,39.87,78919.18,0.0,-0.37718,0.00027,13.16813]
[1776870350775,39.86,78917.89,0.0,-0.37752,0.00028,13.17158]
[1776870352879,39.86,78915.6,0.0,-0.37814,0.00028,13.17796]
[1776870352887,39.86,78915.6,0.0,-0.37814,0.00028,13.17796]
[1776870353001,39.86,78915.6,0.0,-0.37814,0.00028,13.17796]
[1776870353402,39.86,78914.94,0.0,-0.37832,0.00028,13.17977]
[1776870354498,39.86,78907.61,0.0,-0.38033,0.00028,13.19997]
[1776870358037,39.85,78909.15,0.0,-0.3799,0.00028,13.19565]
[1776870358079,39.85,78909.15,0.0,-0.3799,0.00028,13.19565]
[1776870358087,39.85,78909.15,0.0,-0.3799,0.00028,13.19565]
[1776870358098,39.85,78909.15,0.0,-0.3799,0.00028,13.19565]
[1776870358102,39.85,78909.15,0.0,-0.3799,0.00028,13.19565]
[1776870358468,39.85,78903.77,0.0,-0.38138,0.00028,13.21029]
[1776870359480,39.85,78903.77,0.0,-0.38138,0.00028,13.21029]
[1776870359507,39.85,78903.77,0.0,-0.38138,0.00028,13.21029]
[1776870359582,39.85,78903.77,0.0,-0.38138,0.00028,13.21029]
[1776870359602,39.85,78903.77,0.0,-0.38138,0.00028,13.21029]
[1776870360023,39.85,78901.81,0.0,-0.38191,0.00028,13.21556]
[1776870361388,39.85,78901.81,0.0,-0.38191,0.00028,13.21556]
[1776870361389,39.85,78898.76,0.0,-0.38275,0.00028,13.22375]
[1776870363339,39.85,78899.82,0.0,-0.38246,0.00028,13.22086]
[1776870363490,39.84,78899.87,0.0,-0.38244,0.00028,13.22067]
[1776870363836,39.84,78899.87,0.0,-0.38244,0.00028,13.22067]
[1776870364483,39.84,78906.04,0.0,-0.38073,0.00028,13.20383]
[1776870365327,39.84,78900.34,0.0,-0.3823,0.00028,13.21932]
[1776870366776,39.84,78899.02,0.0,-0.38266,0.00028,13.22284]
[1776870366880,39.84,78899.02,0.0,-0.38266,0.00028,13.22284]
[1776870367133,39.84,78903.29,0.0,-0.38148,0.00028,13.21125]
[1776870368146,39.84,78903.29,0.0,-0.38148,0.00028,13.21125]
[1776870368404,39.84,78902.45,0.0,-0.3817,0.00028,13.21346]
[1776870370276,39.83,78903.59,0.0,-0.38138,0.00028,13.21032]
[1776870370280,39.83,78902.12,0.0,-0.38178,0.00028,13.21426]
[1776870370813,39.83,78902.12,0.0,-0.38178,0.00028,13.21426]
[1776870370909,39.83,78902.12,0.0,-0.38178,0.00028,13.21426]
[1776870371475,39.83,78902.12,0.0,-0.38178,0.00028,13.21426]
[1776870371482,39.83,78902.12,0.0,-0.38178,0.00028,13.21426]
[1776870371490,39.83,78897.57,0.0,-0.38304,0.00028,13.22648]
[1776870372364,39.83,78897.57,0.0,-0.38304,0.00028,13.22648]
[1776870372463,39.83,78897.57,0.0,-0.38304,0.00028,13.22648]
[1776870372545,39.83,78897.57,0.0,-0.38304,0.00028,13.22648]
[1776870372444,39.83,78884.7,0.0,-0.3866,0.00028,13.26045]
[1776870372869,39.83,78884.7,0.0,-0.3866,0.00028,13.26045]
[1776870373000,39.83,78884.7,0.0,-0.3866,0.00028,13.26045]
[1776870373469,39.83,78878.85,0.0,-0.38822,0.00028,13.27556]
[1776870374025,39.83,78878.85,0.0,-0.38822,0.00028,13.27556]
[1776870374222,39.83,78878.85,0.0,-0.38822,0.00028,13.27556]
[1776870374256,39.83,78878.85,0.0,-0.38822,0.00028,13.27556]
[1776870374298,39.83,78878.85,0.0,-0.38822,0.00028,13.27556]
[1776870374424,39.83,78878.85,0.0,-0.38822,0.00028,13.27556]
[1776870374520,39.83,78873.58,0.0,-0.38969,0.00028,13.28898]
[1776870375065,39.83,78873.58,0.0,-0.38969,0.00028,13.28898]
[1776870375119,39.83,78873.58,0.0,-0.38969,0.00028,13.28898]
[1776870375267,39.83,78873.58,0.0,-0.38969,0.00028,13.28898]
[1776870375402,39.83,78873.58,0.0,-0.38969,0.00028,13.28898]
[1776870375503,39.82,78884.87,0.0,-0.38654,0.00028,13.25988]
[1776870375995,39.82,78884.87,0.0,-0.38654,0.00028,13.25988]
[1776870376076,39.82,78884.87,0.0,-0.38654,0.00028,13.25988]
[1776870376502,39.8,78889.24,0.0,-0.38527,0.00028,13.24787]
[1776870376960,39.8,78889.24,0.0,-0.38527,0.00028,13.24787]
[1776870376971,39.8,78889.24,0.0,-0.38527,0.00028,13.24787]
[1776870377000,39.8,78887.51,0.0,-0.38575,0.00028,13.25242]
[1776870380307,39.79,78892.89,0.0,-0.38424,0.00028,13.238]
[1776870381128,39.79,78892.89,0.0,-0.38424,0.00028,13.238]
[1776870381321,39.79,78887.44,0.0,-0.38574,0.00028,13.25235]
[1776870381556,39.79,78887.44,0.0,-0.38574,0.00028,13.25235]
[1776870381652,39.79,78887.44,0.0,-0.38574,0.00028,13.25235]
[1776870381821,39.79,78887.44,0.0,-0.38574,0.00028,13.25235]
[1776870382251,39.79,78869.3,0.0,-0.39078,0.00028,13.29886]
[1776870383252,39.79,78869.3,0.0,-0.39078,0.00028,13.29886]
[1776870383353,39.79,78863.69,0.0,-0.39234,0.00028,13.31278]
[1776870383982,39.79,78863.69,0.0,-0.39234,0.00028,13.31278]
[1776870384009,39.79,78863.69,0.0,-0.39234,0.00028,13.31278]
[1776870385133,39.79,78865.95,0.0,-0.39171,0.00028,13.30713]
[1776870385509,39.79,78869.0,0.0,-0.39085,0.00028,13.29947]
[1776870387069,39.78,78877.51,0.0,-0.38848,0.00028,13.27787]
[1776870390464,39.78,78884.69,0.0,-0.38647,0.00028,13.25917]
[1776870391351,39.78,78884.69,0.0,-0.38647,0.00028,13.25917]
[1776870391362,39.78,78884.69,0.0,-0.38647,0.00028,13.25917]
[1776870391366,39.78,78884.69,0.0,-0.38647,0.00028,13.25917]
[1776870391529,39.78,78886.74,0.0,-0.38584,0.00028,13.2467]
[1776870392243,39.78,78886.74,0.0,-0.38584,0.00028,13.2467]
[1776870392443,39.78,78886.74,0.0,-0.38584,0.00028,13.2467]
[1776870392516,39.77,78887.86,0.0,-0.38553,0.00028,13.24371]
[1776870392794,39.77,78887.86,0.0,-0.38553,0.00028,13.24371]
[1776870393454,39.77,78888.5,0.0,-0.38535,0.00028,13.24198]
[1776870396490,39.77,78890.11,0.0,-0.38489,0.00028,13.23763]
[1776870397243,39.77,78889.4,0.0,-0.38508,0.00028,13.23946]
[1776870397334,39.77,78889.4,0.0,-0.38508,0.00028,13.23946]
[1776870397374,39.77,78881.67,0.0,-0.38722,0.00028,13.25963]
[1776870398543,39.77,78881.67,0.0,-0.38722,0.00028,13.25963]
[1776870398221,39.76,78878.24,0.0,-0.38817,0.00028,13.26844]
[1776870399153,39.76,78878.24,0.0,-0.38817,0.00028,13.26841]
[1776870400286,39.76,78878.24,0.0,-0.38817,0.00028,13.26841]
[1776870400504,39.76,78875.95,0.0,-0.3888,0.00028,13.27424]
[1776870400824,39.76,78875.95,0.0,-0.3888,0.00028,13.27424]
[1776870401458,39.76,78881.95,0.0,-0.38713,0.00028,13.25875]
[1776870402427,39.76,78881.95,0.0,-0.38713,0.00028,13.25875]
[1776870402439,39.76,78881.95,0.0,-0.38713,0.00028,13.25875]
[1776870402493,39.76,78881.95,0.0,-0.38713,0.00028,13.25875]
[1776870402490,39.76,78889.43,0.0,-0.38505,0.00028,13.23911]
[1776870402581,39.76,78889.43,0.0,-0.38505,0.00028,13.23911]
[1776870402600,39.76,78889.43,0.0,-0.38505,0.00028,13.23911]
[1776870403443,39.76,78893.91,0.0,-0.3838,0.00028,13.22716]
[1776870405298,39.75,78904.73,0.0,-0.38079,0.00028,13.19773]
[1776870410799,39.74,78906.52,0.0,-0.38026,0.00028,13.19253]
[1776870410875,39.74,78906.52,0.0,-0.38026,0.00028,13.19253]
[1776870411546,39.74,78909.57,0.0,-0.37942,0.00028,13.18405]
[1776870412723,39.74,78912.98,0.0,-0.37847,0.00028,13.1745]
[1776870412788,39.74,78912.98,0.0,-0.37847,0.00028,13.1745]
[1776870412818,39.74,78912.98,0.0,-0.37847,0.00028,13.1745]
[1776870412857,39.74,78912.98,0.0,-0.37847,0.00028,13.1745]
[1776870412991,39.74,78912.98,0.0,-0.37847,0.00028,13.1745]
[1776870413251,39.73,78913.42,0.0,-0.37834,0.00028,13.17321]
[1776870413628,39.73,78913.42,0.0,-0.37834,0.00028,13.17321]
[1776870413811,39.73,78913.42,0.0,-0.37834,0.00028,13.17321]
[1776870414466,39.73,78934.89,0.0,-0.37242,0.00027,13.11161]
[1776870414921,39.73,78934.89,0.0,-0.37242,0.00027,13.11161]
[1776870415433,39.73,78944.32,0.0,-0.36982,0.00027,13.0836]
[1776870417279,39.73,78948.73,0.0,-0.3686,0.00027,13.07021]
[1776870417982,39.73,78948.73,0.0,-0.3686,0.00027,13.07021]
[1776870418077,39.73,78948.73,0.0,-0.3686,0.00027,13.07021]
[1776870418459,39.72,78949.65,0.0,-0.36835,0.00027,13.06736]
[1776870418838,39.72,78949.65,0.0,-0.36835,0.00027,13.06736]
[1776870419032,39.72,78949.65,0.0,-0.36835,0.00027,13.06736]
[1776870419220,39.72,78949.65,0.0,-0.36835,0.00027,13.06736]
[1776870419487,39.72,78952.36,0.0,-0.3676,0.00027,13.05907]
[1776870419655,39.72,78952.36,0.0,-0.3676,0.00027,13.05907]
[1776870419702,39.72,78952.36,0.0,-0.3676,0.00027,13.05907]
[1776870420549,39.72,78952.36,0.0,-0.3676,0.00027,13.05907]
[1776870420300,39.72,78952.24,0.0,-0.36763,0.00027,13.05939]
[1776870421102,39.72,78952.24,0.0,-0.36763,0.00027,13.05939]
[1776870421180,39.72,78952.24,0.0,-0.36763,0.00027,13.05939]
[1776870421223,39.72,78952.24,0.0,-0.36763,0.00027,13.05939]
[1776870421233,39.72,78952.24,0.0,-0.36763,0.00027,13.05939]
[1776870421288,39.72,78952.24,0.0,-0.36763,0.00027,13.05939]
[1776870421325,39.72,78944.31,0.0,-0.3698,0.00027,13.08327]
[1776870422394,39.72,78944.31,0.0,-0.3698,0.00027,13.08327]
[1776870422456,39.72,78944.31,0.0,-0.3698,0.00027,13.08327]
[1776870422500,39.72,78944.31,0.0,-0.3698,0.00027,13.08327]
[1776870422522,39.72,78944.31,0.0,-0.3698,0.00027,13.08327]
[1776870422510,39.72,78944.26,0.0,-0.36981,0.00027,13.0834]
[1776870423015,39.72,78944.26,0.0,-0.36981,0.00027,13.0834]
[1776870423090,39.72,78944.26,0.0,-0.36981,0.00027,13.0834]
[1776870423127,39.72,78944.26,0.0,-0.36981,0.00027,13.0834]
[1776870423192,39.72,78944.26,0.0,-0.36981,0.00027,13.0834]
[1776870423318,39.72,78944.26,0.0,-0.36981,0.00027,13.0834]
[1776870423574,39.72,78964.93,0.0,-0.36415,0.00027,13.02017]
[1776870423993,39.72,78964.93,0.0,-0.36415,0.00027,13.02017]
[1776870424142,39.72,78964.93,0.0,-0.36415,0.00027,13.02017]
[1776870424416,39.72,78964.93,0.0,-0.36415,0.00027,13.02017]
[1776870424491,39.72,78964.93,0.0,-0.36415,0.00027,13.02017]
[1776870425417,39.72,78967.91,0.0,-0.36333,0.00027,13.01078]
[1776870425525,39.71,78973.85,0.0,-0.36171,0.00027,12.99194]
[1776870425650,39.71,78973.85,0.0,-0.36171,0.00027,12.99194]
[1776870425879,39.71,78973.85,0.0,-0.36171,0.00027,12.99194]
[1776870426392,39.71,78973.85,0.0,-0.36171,0.00027,12.99194]
[1776870426454,39.71,78961.17,0.0,-0.36516,0.00027,13.03163]
[1776870428337,39.71,78961.17,0.0,-0.36515,0.00027,13.03159]
[1776870428355,39.71,78961.17,0.0,-0.36515,0.00027,13.03159]
[1776870428545,39.71,78957.5,0.0,-0.36615,0.00027,13.04288]
[1776870428653,39.71,78957.5,0.0,-0.36615,0.00027,13.04288]
[1776870428669,39.71,78957.5,0.0,-0.36615,0.00027,13.04288]
[1776870429514,39.71,78957.5,0.0,-0.36615,0.00027,13.04288]
[1776870429528,39.71,78957.5,0.0,-0.36615,0.00027,13.04288]
[1776870429589,39.71,78957.5,0.0,-0.36615,0.00027,13.04288]
[1776870429570,39.71,78963.58,0.0,-0.36449,0.00027,13.02401]
[1776870429721,39.71,78963.58,0.0,-0.36449,0.00027,13.02401]
[1776870429745,39.71,78963.58,0.0,-0.36449,0.00027,13.02401]
[1776870429803,39.71,78963.58,0.0,-0.36449,0.00027,13.02401]
[1776870429818,39.71,78963.58,0.0,-0.36449,0.00027,13.02401]
[1776870429831,39.71,78963.58,0.0,-0.36449,0.00027,13.02401]
[1776870430314,39.71,78963.58,0.0,-0.36449,0.00027,13.02401]
[1776870430324,39.71,78963.58,0.0,-0.36449,0.00027,13.02401]
[1776870430596,39.71,78955.46,0.0,-0.3667,0.00027,13.04903]
[1776870431133,39.71,78955.46,0.0,-0.3667,0.00027,13.04903]
[1776870431146,39.71,78955.46,0.0,-0.3667,0.00027,13.04903]
[1776870431267,39.71,78955.46,0.0,-0.3667,0.00027,13.04903]
[1776870431526,39.71,78955.46,0.0,-0.3667,0.00027,13.04903]
[1776870431571,39.71,78955.46,0.0,-0.3667,0.00027,13.04903]
[1776870431396,39.7,78955.48,0.0,-0.36669,0.00027,13.04892]
[1776870432524,39.7,78955.48,0.0,-0.36669,0.00027,13.04892]
[1776870432598,39.7,78957.12,0.0,-0.36624,0.00027,13.04382]
[1776870432830,39.7,78957.12,0.0,-0.36624,0.00027,13.04382]
[1776870433410,39.7,78957.64,0.0,-0.36609,0.00027,13.04215]
[1776870433775,39.7,78957.64,0.0,-0.36609,0.00027,13.04215]
[1776870433952,39.7,78957.64,0.0,-0.36609,0.00027,13.04215]
[1776870434413,39.7,78957.64,0.0,-0.36609,0.00027,13.04215]
[1776870434446,39.7,78957.64,0.0,-0.36609,0.00027,13.04215]
[1776870434458,39.7,78962.59,0.0,-0.36473,0.00027,13.02676]
[1776870434826,39.7,78962.59,0.0,-0.36473,0.00027,13.02676]
[1776870435424,39.7,78962.38,0.0,-0.36478,0.00027,13.02736]
[1776870436184,39.7,78962.38,0.0,-0.36478,0.00027,13.02736]
[1776870436261,39.7,78962.38,0.0,-0.36478,0.00027,13.02736]
[1776870436446,39.7,78962.38,0.0,-0.36478,0.00027,13.02736]
[1776870436453,39.7,78953.01,0.0,-0.36734,0.00027,13.05619]
[1776870438549,39.7,78946.64,0.0,-0.36908,0.00027,13.07543]
[1776870441018,39.69,78945.99,0.0,-0.36926,0.00027,13.07733]
[1776870441467,39.69,78945.29,0.0,-0.36945,0.00027,13.0794]
[1776870443073,39.69,78946.51,0.0,-0.36911,0.00027,13.07568]
[1776870443233,39.69,78946.51,0.0,-0.36911,0.00027,13.07568]
[1776870443479,39.69,78946.78,0.0,-0.36903,0.00027,13.07484]
[1776870444560,39.69,78946.78,0.0,-0.36903,0.00027,13.07484]
[1776870444590,39.69,78947.98,0.0,-0.3687,0.00027,13.07119]
[1776870450580,39.68,78947.05,0.0,-0.36894,0.00027,13.07379]
[1776870450584,39.68,78945.34,0.0,-0.3694,0.00027,13.07889]
[1776870451153,39.68,78945.34,0.0,-0.3694,0.00027,13.07889]
[1776870451208,39.68,78945.34,0.0,-0.3694,0.00027,13.07889]
[1776870451290,39.68,78945.34,0.0,-0.3694,0.00027,13.07889]
[1776870451360,39.68,78945.34,0.0,-0.3694,0.00027,13.07889]
[1776870451431,39.68,78945.34,0.0,-0.3694,0.00027,13.07889]
[1776870453159,39.68,78947.21,0.0,-0.36882,0.00027,13.06603]
[1776870453165,39.68,78947.21,0.0,-0.36882,0.00027,13.06603]
[1776870453226,39.68,78947.21,0.0,-0.36882,0.00027,13.06603]
[1776870453563,39.68,78950.2,0.0,-0.368,0.00027,13.05695]
[1776870454034,39.68,78950.2,0.0,-0.368,0.00027,13.05695]
[1776870454145,39.68,78950.2,0.0,-0.368,0.00027,13.05695]
[1776870454568,39.68,78933.09,0.0,-0.3727,0.00028,13.10799]
[1776870455064,39.68,78933.09,0.0,-0.3727,0.00028,13.10799]
[1776870455428,39.68,78933.09,0.0,-0.3727,0.00028,13.10799]
[1776870455578,39.68,78923.5,0.0,-0.37534,0.00028,13.13576]
[1776870455806,39.68,78923.5,0.0,-0.37534,0.00028,13.13576]
[1776870455986,39.68,78923.5,0.0,-0.37534,0.00028,13.13576]
[1776870456110,39.68,78923.5,0.0,-0.37534,0.00028,13.13576]
[1776870456497,39.68,78923.5,0.0,-0.37534,0.00028,13.13576]
[1776870456517,39.68,78923.5,0.0,-0.37534,0.00028,13.13576]
[1776870456584,39.68,78927.28,0.0,-0.37429,0.00028,13.12481]
[1776870457319,39.68,78927.28,0.0,-0.37429,0.00028,13.12481]
[1776870457379,39.68,78927.28,0.0,-0.37429,0.00028,13.12481]
[1776870457418,39.68,78927.28,0.0,-0.37429,0.00028,13.12481]
[1776870457505,39.68,78927.28,0.0,-0.37429,0.00028,13.12481]
[1776870457529,39.68,78927.28,0.0,-0.37429,0.00028,13.12481]
[1776870457606,39.67,78926.18,0.0,-0.37459,0.00028,13.12794]
[1776870458437,39.67,78926.18,0.0,-0.37459,0.00028,13.12794]
[1776870458598,39.67,78926.18,0.0,-0.37459,0.00028,13.12791]
[1776870459292,39.67,78926.18,0.0,-0.37459,0.00028,13.12791]
[1776870459373,39.67,78926.18,0.0,-0.37459,0.00028,13.12791]
[1776870459608,39.67,78924.66,0.0,-0.375,0.00028,13.13225]
[1776870461379,39.67,78922.32,0.0,-0.37564,0.00028,13.13892]
[1776870461894,39.67,78921.96,0.0,-0.37574,0.00028,13.13992]
[1776870461972,39.67,78921.96,0.0,-0.37574,0.00028,13.13992]
[1776870462639,39.67,78920.51,0.0,-0.37614,0.00028,13.14404]
[1776870465101,39.67,78921.22,0.0,-0.37594,0.00028,13.14195]
[1776870465127,39.67,78921.22,0.0,-0.37594,0.00028,13.14195]
[1776870465141,39.67,78921.22,0.0,-0.37594,0.00028,13.14195]
[1776870465403,39.67,78921.22,0.0,-0.37594,0.00028,13.14195]
[1776870465415,39.66,78923.96,0.0,-0.37518,0.00028,13.13406]
[1776870468437,39.66,78932.04,0.0,-0.37294,0.00028,13.11048]
[1776870469465,39.66,78932.04,0.0,-0.37294,0.00028,13.11048]
[1776870469474,39.66,78932.04,0.0,-0.37294,0.00028,13.11048]
[1776870469509,39.66,78932.04,0.0,-0.37294,0.00028,13.11048]
[1776870469589,39.66,78935.66,0.0,-0.37194,0.00028,13.0998]
[1776870470523,39.66,78925.81,0.0,-0.37465,0.00028,13.12852]
[1776870471200,39.66,78925.81,0.0,-0.37465,0.00028,13.12852]
[1776870471460,39.66,78919.3,0.0,-0.37644,0.00028,13.14716]
[1776870472004,39.66,78919.3,0.0,-0.37644,0.00028,13.14716]
[1776870472587,39.66,78919.3,0.0,-0.37644,0.00028,13.14716]
[1776870472106,39.66,78917.18,0.0,-0.37703,0.00028,13.15319]
[1776870472844,39.66,78917.18,0.0,-0.37703,0.00028,13.15319]
[1776870473664,39.66,78917.18,0.0,-0.37703,0.00028,13.15319]
[1776870473693,39.66,78917.18,0.0,-0.37703,0.00028,13.15319]
[1776870473779,39.66,78917.5,0.0,-0.37693,0.00028,13.15221]
[1776870473858,39.66,78917.5,0.0,-0.37693,0.00028,13.15221]
[1776870473973,39.66,78917.5,0.0,-0.37693,0.00028,13.15221]
[1776870474639,39.65,78918.79,0.0,-0.37657,0.00028,13.1485]
[1776870474693,39.65,78918.79,0.0,-0.37657,0.00028,13.1485]
[1776870475659,39.65,78949.39,0.0,-0.36814,0.00027,13.05844]
[1776870475876,39.65,78949.39,0.0,-0.36814,0.00027,13.05844]
[1776870476673,39.65,78949.39,0.0,-0.36814,0.00027,13.05844]
[1776870475882,39.65,78951.83,0.0,-0.36747,0.00027,13.05101]
[1776870476750,39.65,78951.83,0.0,-0.36747,0.00027,13.05101]
[1776870477304,39.65,78951.83,0.0,-0.36747,0.00027,13.05101]
[1776870477346,39.65,78951.83,0.0,-0.36747,0.00027,13.05101]
[1776870477352,39.65,78952.18,0.0,-0.36736,0.00027,13.04983]
[1776870478256,39.65,78952.18,0.0,-0.36736,0.00027,13.04983]
[1776870478311,39.65,78952.18,0.0,-0.36736,0.00027,13.04983]
[1776870478398,39.65,78952.18,0.0,-0.36736,0.00027,13.04983]
[1776870478599,39.65,78952.18,0.0,-0.36736,0.00027,13.04983]
[1776870478654,39.65,78952.18,0.0,-0.36736,0.00027,13.04983]
[1776870478419,39.65,78952.48,0.0,-0.36728,0.00027,13.04886]
[1776870479248,39.65,78952.48,0.0,-0.36728,0.00027,13.04886]
[1776870479462,39.65,78949.09,0.0,-0.3682,0.00027,13.05916]
[1776870480384,39.65,78949.09,0.0,-0.3682,0.00027,13.05916]
[1776870480436,39.65,78949.09,0.0,-0.3682,0.00027,13.05916]
[1776870480485,39.65,78947.87,0.0,-0.36854,0.00027,13.06284]
[1776870482500,39.64,78945.97,0.0,-0.36906,0.00027,13.06854]
[1776870482572,39.64,78945.97,0.0,-0.36906,0.00027,13.06854]
[1776870482588,39.64,78945.24,0.0,-0.36925,0.00027,13.07068]
[1776870483324,39.64,78945.24,0.0,-0.36925,0.00027,13.07068]
[1776870483336,39.64,78945.24,0.0,-0.36925,0.00027,13.07068]
[1776870483398,39.64,78945.24,0.0,-0.36925,0.00027,13.07068]
[1776870483637,39.64,78945.24,0.0,-0.36925,0.00027,13.07068]
[1776870483674,39.64,78950.65,0.0,-0.36776,0.00027,13.05424]
[1776870487223,39.64,78950.79,0.0,-0.36771,0.00027,13.0537]
[1776870487675,39.64,78950.79,0.0,-0.36771,0.00027,13.0537]
[1776870487677,39.64,78951.81,0.0,-0.36742,0.00027,13.05049]
[1776870487696,39.64,78951.81,0.0,-0.36742,0.00027,13.05049]
[1776870487830,39.64,78951.81,0.0,-0.36742,0.00027,13.05049]
[1776870489077,39.64,78951.81,0.0,-0.36742,0.00027,13.05049]
[1776870489663,39.64,78951.81,0.0,-0.36742,0.00027,13.05049]
[1776870490371,39.63,78956.37,0.0,-0.36617,0.00027,13.0364]
[1776870492036,39.63,78960.54,0.0,-0.36502,0.00027,13.02347]
[1776870497053,39.63,78958.44,0.0,-0.36558,0.00027,13.02984]
[1776870497196,39.63,78958.44,0.0,-0.36558,0.00027,13.02984]
[1776870497601,39.63,78958.44,0.0,-0.36558,0.00027,13.02984]
[1776870497646,39.63,78958.44,0.0,-0.36558,0.00027,13.02984]
[1776870497675,39.63,78959.58,0.0,-0.36527,0.00027,13.02629]
[1776870497923,39.63,78959.58,0.0,-0.36527,0.00027,13.02629]
[1776870498174,39.63,78977.16,0.0,-0.36047,0.00027,12.9708]
[1776870498745,39.63,78977.16,0.0,-0.36047,0.00027,12.9708]
[1776870498858,39.63,78977.16,0.0,-0.36047,0.00027,12.9708]
[1776870499014,39.63,78977.16,0.0,-0.36047,0.00027,12.9708]
[1776870499294,39.63,78977.16,0.0,-0.36047,0.00027,12.9708]
[1776870499505,39.63,78981.65,0.0,-0.35924,0.00027,12.95624]
[1776870500034,39.63,78981.65,0.0,-0.35924,0.00027,12.95624]
[1776870500105,39.63,78981.65,0.0,-0.35924,0.00027,12.95624]
[1776870501416,39.62,78992.71,0.0,-0.35623,0.00027,12.92001]
[1776870501440,39.62,78992.71,0.0,-0.35623,0.00027,12.92001]
[1776870501564,39.62,78992.71,0.0,-0.35623,0.00027,12.92001]
[1776870501605,39.62,79004.96,0.0,-0.3529,0.00027,12.87904]
[1776870502575,39.62,79004.96,0.0,-0.3529,0.00027,12.87904]
[1776870502677,39.62,79016.66,0.0,-0.34974,0.00027,12.83911]
[1776870502712,39.62,79016.66,0.0,-0.34974,0.00027,12.83911]
[1776870503158,39.62,79016.66,0.0,-0.34974,0.00027,12.83911]
[1776870503345,39.62,79016.66,0.0,-0.34974,0.00027,12.83911]
[1776870503454,39.62,79016.66,0.0,-0.34974,0.00027,12.83911]
[1776870503569,39.62,79016.66,0.0,-0.34974,0.00027,12.83911]
[1776870503604,39.62,79016.66,0.0,-0.34974,0.00027,12.83911]
[1776870503605,39.62,79019.96,0.0,-0.34885,0.00027,12.82769]
[1776870503757,39.62,79019.96,0.0,-0.34885,0.00027,12.82769]
[1776870503767,39.62,79019.96,0.0,-0.34885,0.00027,12.82769]
[1776870504339,39.62,79019.96,0.0,-0.34885,0.00027,12.82769]
[1776870504441,39.62,79006.76,0.0,-0.35241,0.00027,12.87291]
[1776870505064,39.62,79006.76,0.0,-0.35241,0.00027,12.87291]
[1776870505145,39.62,79000.08,0.0,-0.35422,0.00027,12.8954]
[1776870505966,39.62,79000.08,0.0,-0.35422,0.00027,12.8954]
[1776870506059,39.62,79000.08,0.0,-0.35422,0.00027,12.8954]
[1776870506705,39.62,79000.08,0.0,-0.35422,0.00027,12.8954]
[1776870506978,39.62,79002.35,0.0,-0.35361,0.00027,12.88778]
[1776870507725,39.62,79004.71,0.0,-0.35297,0.00027,12.87981]
[1776870508344,39.62,79004.71,0.0,-0.35297,0.00027,12.87981]
[1776870508351,39.62,79004.71,0.0,-0.35297,0.00027,12.87981]
[1776870509250,39.62,79005.3,0.0,-0.3528,0.00027,12.87777]
[1776870509352,39.62,78999.83,0.0,-0.35428,0.00027,12.89614]
[1776870510674,39.62,78999.83,0.0,-0.35428,0.00027,12.89614]
[1776870511340,39.62,78999.82,0.0,-0.35428,0.00027,12.89618]
[1776870512140,39.62,78998.6,0.0,-0.35454,0.00027,12.89297]
[1776870512286,39.62,79001.08,0.0,-0.35387,0.00027,12.88463]
[1776870513777,39.62,79001.08,0.0,-0.35387,0.00027,12.88463]
[1776870513827,39.62,79001.08,0.0,-0.35387,0.00027,12.88463]
[1776870514263,39.62,78992.11,0.0,-0.3563,0.00027,12.91447]
[1776870515394,39.62,78992.11,0.0,-0.3563,0.00027,12.91447]
[1776870515577,39.61,78992.66,0.0,-0.35615,0.00027,12.91258]
[1776870516177,39.61,78992.66,0.0,-0.35615,0.00027,12.91258]
[1776870516261,39.61,78997.6,0.0,-0.3548,0.00027,12.89613]
[1776870518375,39.61,78987.19,0.0,-0.35762,0.00027,12.93045]
[1776870521604,39.61,78995.19,0.0,-0.35544,0.00027,12.9039]
[1776870523639,39.61,78998.45,0.0,-0.35455,0.00027,12.89304]
[1776870524400,39.61,78998.45,0.0,-0.35455,0.00027,12.893]
[1776870524947,39.61,78998.03,0.0,-0.35466,0.00027,12.89433]
[1776870525014,39.61,78998.03,0.0,-0.35466,0.00027,12.89433]
[1776870525584,39.6,78989.84,0.0,-0.35688,0.00027,12.92144]
[1776870526205,39.6,78976.95,0.0,-0.36039,0.00027,12.96336]
[1776870528177,39.6,78976.95,0.0,-0.36039,0.00027,12.96335]
[1776870528477,39.6,78980.43,0.0,-0.35943,0.00027,12.95205]
[1776870533607,39.6,78982.5,0.0,-0.35886,0.00027,12.94525]
[1776870537355,39.6,78978.34,0.0,-0.35998,0.00027,12.95857]
[1776870538041,39.59,78978.56,0.0,-0.35992,0.00027,12.95778]
[1776870538052,39.59,78978.56,0.0,-0.35992,0.00027,12.95778]
[1776870538114,39.59,78978.56,0.0,-0.35992,0.00027,12.95778]
[1776870538261,39.59,78978.56,0.0,-0.35992,0.00027,12.95778]
[1776870538515,39.59,78974.27,0.0,-0.36108,0.00027,12.97152]
[1776870539278,39.59,78974.27,0.0,-0.36108,0.00027,12.97152]
[1776870539302,39.59,78974.27,0.0,-0.36108,0.00027,12.97152]
[1776870539403,39.59,78978.17,0.0,-0.36002,0.00027,12.95895]
[1776870541392,39.59,78978.17,0.0,-0.36002,0.00027,12.95895]
[1776870541413,39.59,78978.17,0.0,-0.36002,0.00027,12.95895]
[1776870541432,39.59,78978.17,0.0,-0.36002,0.00027,12.95895]
[1776870541489,39.59,78978.17,0.0,-0.36002,0.00027,12.95895]
[1776870541701,39.59,78978.61,0.0,-0.35989,0.00027,12.95745]
[1776870541820,39.59,78978.61,0.0,-0.35989,0.00027,12.95745]
[1776870541853,39.59,78978.61,0.0,-0.35989,0.00027,12.95745]
[1776870541884,39.59,78978.61,0.0,-0.35989,0.00027,12.95745]
[1776870542158,39.59,78978.61,0.0,-0.35989,0.00027,12.95745]
[1776870542211,39.59,78978.61,0.0,-0.35989,0.00027,12.95745]
[1776870542667,39.59,78978.61,0.0,-0.35989,0.00027,12.95745]
[1776870542724,39.59,78978.61,0.0,-0.35989,0.00027,12.95745]
[1776870542259,39.59,78987.78,0.0,-0.35739,0.00027,12.92761]
[1776870543609,39.59,78987.78,0.0,-0.35739,0.00027,12.92761]
[1776870543665,39.59,78987.78,0.0,-0.35739,0.00027,12.92761]
[1776870544710,39.59,78987.64,0.0,-0.35742,0.00027,12.92793]
[1776870544724,39.59,78987.64,0.0,-0.35742,0.00027,12.92793]
[1776870544743,39.59,78987.64,0.0,-0.35742,0.00027,12.92793]
[1776870544716,39.59,78992.73,0.0,-0.35603,0.00027,12.91111]
[1776870544866,39.59,78992.73,0.0,-0.35603,0.00027,12.91111]
[1776870545361,39.59,78992.73,0.0,-0.35603,0.00027,12.91111]
[1776870545418,39.58,79002.07,0.0,-0.35349,0.00027,12.87986]
[1776870546198,39.58,79002.07,0.0,-0.35349,0.00027,12.87986]
[1776870546299,39.58,79005.68,0.0,-0.35251,0.00027,12.86759]
[1776870548803,39.58,79005.1,0.0,-0.35265,0.00027,12.86943]
[1776870549560,39.58,78998.01,0.0,-0.35457,0.00027,12.89323]
[1776870551454,39.58,78996.4,0.0,-0.35501,0.00027,12.89857]
[1776870551508,39.58,78996.4,0.0,-0.35501,0.00027,12.89857]
[1776870551545,39.58,78996.4,0.0,-0.35501,0.00027,12.89857]
[1776870551571,39.58,78996.4,0.0,-0.35501,0.00027,12.89857]
[1776870551608,39.58,78996.4,0.0,-0.35501,0.00027,12.89857]
[1776870551753,39.58,78993.96,0.0,-0.35567,0.00027,12.90665]
[1776870552071,39.58,78993.96,0.0,-0.35567,0.00027,12.90665]
[1776870552211,39.58,78993.96,0.0,-0.35567,0.00027,12.90665]
[1776870552606,39.58,78981.57,0.0,-0.35904,0.00027,12.94729]
[1776870552929,39.58,78981.57,0.0,-0.35904,0.00027,12.94729]
[1776870552987,39.58,78981.57,0.0,-0.35904,0.00027,12.94729]
[1776870553078,39.58,78981.57,0.0,-0.35904,0.00027,12.94729]
[1776870553087,39.58,78981.57,0.0,-0.35904,0.00027,12.94729]
[1776870553290,39.58,78980.86,0.0,-0.35923,0.00027,12.94959]
[1776870553827,39.58,78980.86,0.0,-0.35923,0.00027,12.94959]
[1776870553936,39.58,78980.86,0.0,-0.35923,0.00027,12.94959]
[1776870554369,39.57,78991.97,0.0,-0.3562,0.00027,12.91311]
[1776870554801,39.57,78991.97,0.0,-0.3562,0.00027,12.91311]
[1776870555303,39.57,78991.97,0.0,-0.3562,0.00027,12.91311]
[1776870555834,39.57,78991.97,0.0,-0.3562,0.00027,12.91311]
[1776870555896,39.57,78991.97,0.0,-0.3562,0.00027,12.91311]
[1776870556546,39.57,78991.97,0.0,-0.3562,0.00027,12.91311]
[1776870556663,39.57,78988.53,0.0,-0.35712,0.00027,12.92434]
[1776870557268,39.57,78988.53,0.0,-0.35712,0.00027,12.92434]
[1776870557358,39.57,78988.53,0.0,-0.35712,0.00027,12.92434]
[1776870557413,39.57,78988.53,0.0,-0.35712,0.00027,12.92434]
[1776870557422,39.57,78982.83,0.0,-0.35868,0.00027,12.94298]
[1776870557893,39.57,78982.83,0.0,-0.35868,0.00027,12.94298]
[1776870558169,39.57,78982.83,0.0,-0.35868,0.00027,12.94298]
[1776870558262,39.57,78982.83,0.0,-0.35868,0.00027,12.94298]
[1776870558385,39.57,78982.83,0.0,-0.35868,0.00027,12.94298]
[1776870558523,39.57,78964.97,0.0,-0.36355,0.00027,13.00009]
[1776870558894,39.57,78964.97,0.0,-0.36355,0.00027,13.00009]
[1776870558992,39.57,78964.97,0.0,-0.36355,0.00027,13.00009]
[1776870559232,39.57,78964.97,0.0,-0.36355,0.00027,13.00009]
[1776870559628,39.57,78947.73,0.0,-0.36828,0.00028,13.05342]
[1776870559945,39.57,78947.73,0.0,-0.36828,0.00028,13.05342]
[1776870559948,39.57,78947.73,0.0,-0.36828,0.00028,13.05342]
[1776870559974,39.57,78947.73,0.0,-0.36828,0.00028,13.05342]
[1776870560013,39.57,78947.73,0.0,-0.36828,0.00028,13.05342]
[1776870560343,39.57,78947.73,0.0,-0.36828,0.00028,13.0534]
[1776870561347,39.57,78947.41,0.0,-0.36837,0.00028,13.05432]
[1776870562720,39.57,78947.41,0.0,-0.36837,0.00028,13.05432]
[1776870562757,39.56,78946.62,0.0,-0.36858,0.00028,13.05662]
[1776870564152,39.56,78946.85,0.0,-0.36851,0.00028,13.05592]
[1776870564163,39.56,78946.85,0.0,-0.36851,0.00028,13.05592]
[1776870564220,39.56,78946.85,0.0,-0.36851,0.00028,13.05592]
[1776870565524,39.56,78949.02,0.0,-0.36791,0.00028,13.04927]
[1776870565703,39.56,78953.71,0.0,-0.36661,0.00027,13.03478]
[1776870566611,39.56,78953.71,0.0,-0.36661,0.00027,13.03478]
[1776870566671,39.56,78962.63,0.0,-0.36416,0.00027,13.00702]
[1776870567594,39.56,78968.93,0.0,-0.36243,0.00027,12.9871]
[1776870569023,39.55,78968.74,0.0,-0.36247,0.00027,12.98763]
[1776870569654,39.55,78966.04,0.0,-0.36321,0.00027,12.99612]
[1776870570647,39.55,78966.04,0.0,-0.36321,0.00027,12.99612]
[1776870570745,39.55,78962.95,0.0,-0.36405,0.00027,13.00579]
[1776870571285,39.55,78962.95,0.0,-0.36405,0.00027,13.00579]
[1776870571824,39.55,78961.05,0.0,-0.36451,0.00027,13.0045]
[1776870572732,39.55,78953.68,0.0,-0.36653,0.00027,13.02733]
[1776870574368,39.55,78953.81,0.0,-0.36649,0.00027,13.02693]
[1776870574437,39.55,78953.81,0.0,-0.36649,0.00027,13.02693]
[1776870574672,39.55,78953.81,0.0,-0.36649,0.00027,13.02693]
[1776870574749,39.55,78953.81,0.0,-0.36649,0.00027,13.02693]
[1776870574756,39.55,78948.71,0.0,-0.36788,0.00028,13.04246]
[1776870579761,39.54,78950.61,0.0,-0.36735,0.00028,13.0365]
[1776870579807,39.54,78950.61,0.0,-0.36735,0.00028,13.0365]
[1776870579903,39.54,78951.79,0.0,-0.36702,0.00028,13.03279]
[1776870579908,39.54,78951.79,0.0,-0.36702,0.00028,13.03279]
[1776870579921,39.54,78951.79,0.0,-0.36702,0.00028,13.03279]
[1776870580824,39.54,78961.5,0.0,-0.36434,0.00027,13.00263]
[1776870582365,39.54,78962.04,0.0,-0.3642,0.00027,13.00094]
[1776870582861,39.53,78972.73,0.0,-0.36125,0.00027,12.96694]
[1776870582966,39.53,78972.73,0.0,-0.36125,0.00027,12.96694]
[1776870583113,39.53,78972.73,0.0,-0.36125,0.00027,12.96694]
[1776870583168,39.53,78972.73,0.0,-0.36125,0.00027,12.96694]
[1776870583535,39.53,78972.73,0.0,-0.36125,0.00027,12.96694]
[1776870583619,39.53,78972.73,0.0,-0.36125,0.00027,12.96694]
[1776870583666,39.53,78972.73,0.0,-0.36125,0.00027,12.96694]
[1776870583746,39.53,78972.73,0.0,-0.36125,0.00027,12.96694]
[1776870583767,39.53,78995.92,0.0,-0.35492,0.00027,12.891]
[1776870583902,39.53,78995.92,0.0,-0.35492,0.00027,12.891]
[1776870584623,39.53,79005.42,0.0,-0.35234,0.00027,12.85897]
[1776870584926,39.53,79005.42,0.0,-0.35234,0.00027,12.85897]
[1776870585539,39.53,79005.42,0.0,-0.35234,0.00027,12.85897]
[1776870585569,39.53,79005.42,0.0,-0.35234,0.00027,12.85897]
[1776870585580,39.53,79005.42,0.0,-0.35234,0.00027,12.85897]
[1776870585635,39.53,79003.41,0.0,-0.35288,0.00027,12.86575]
[1776870585959,39.53,79003.41,0.0,-0.35288,0.00027,12.86575]
[1776870586717,39.53,79003.41,0.0,-0.35288,0.00027,12.86575]
[1776870589553,39.53,78998.44,0.0,-0.35421,0.00027,12.88226]
[1776870590468,39.53,78998.44,0.0,-0.35421,0.00027,12.88226]
[1776870590574,39.53,78998.44,0.0,-0.35421,0.00027,12.88226]
[1776870590777,39.52,78990.51,0.0,-0.35636,0.00027,12.90863]
[1776870590885,39.52,78990.51,0.0,-0.35636,0.00027,12.90863]
[1776870591030,39.52,78990.51,0.0,-0.35636,0.00027,12.90863]
[1776870591043,39.52,78990.51,0.0,-0.35636,0.00027,12.90863]
[1776870591727,39.52,78983.58,0.0,-0.35825,0.00027,12.93137]
[1776870592174,39.52,78983.58,0.0,-0.35825,0.00027,12.93137]
[1776870592211,39.52,78983.58,0.0,-0.35825,0.00027,12.93137]
[1776870592281,39.52,78983.58,0.0,-0.35825,0.00027,12.93137]
[1776870592574,39.52,78983.58,0.0,-0.35824,0.00027,12.9313]
[1776870592929,39.52,78983.58,0.0,-0.35824,0.00027,12.9313]
[1776870592975,39.52,78983.58,0.0,-0.35824,0.00027,12.9313]
[1776870593581,39.52,78976.91,0.0,-0.36006,0.00027,12.95291]
[1776870595170,39.52,78977.26,0.0,-0.35996,0.00027,12.95172]
[1776870598380,39.51,78975.39,0.0,-0.36046,0.00027,12.95754]
[1776870598395,39.51,78975.39,0.0,-0.36046,0.00027,12.95754]
[1776870598415,39.51,78975.39,0.0,-0.36046,0.00027,12.95754]
[1776870598681,39.51,78975.39,0.0,-0.36046,0.00027,12.95754]
[1776870598714,39.51,78975.39,0.0,-0.36046,0.00027,12.95754]
[1776870598773,39.51,78975.39,0.0,-0.36046,0.00027,12.95754]
[1776870598853,39.51,78973.93,0.0,-0.36085,0.00027,12.96216]
[1776870599007,39.51,78973.93,0.0,-0.36085,0.00027,12.96216]
[1776870599866,39.51,78960.31,0.0,-0.36458,0.00027,13.00529]
[1776870601359,39.51,78960.31,0.0,-0.36458,0.00027,13.00522]
[1776870601461,39.51,78960.31,0.0,-0.36458,0.00027,13.00522]
[1776870601492,39.51,78960.31,0.0,-0.36458,0.00027,13.00522]
[1776870601640,39.51,78959.8,0.0,-0.36471,0.00027,13.00674]
[1776870601997,39.51,78959.8,0.0,-0.36471,0.00027,13.00674]
[1776870602058,39.51,78959.8,0.0,-0.36471,0.00027,13.00674]
[1776870602141,39.51,78959.8,0.0,-0.36471,0.00027,13.00674]
[1776870602695,39.51,78959.8,0.0,-0.36471,0.00027,13.00674]
[1776870602731,39.51,78959.8,0.0,-0.36471,0.00027,13.00674]
[1776870602740,39.51,78959.8,0.0,-0.36471,0.00027,13.00674]
[1776870602793,39.51,78959.8,0.0,-0.36471,0.00027,13.00674]
[1776870602796,39.5,78969.49,0.0,-0.36204,0.00027,12.9761]
[1776870603257,39.5,78969.49,0.0,-0.36204,0.00027,12.9761]
[1776870603464,39.5,78969.49,0.0,-0.36204,0.00027,12.9761]
[1776870603587,39.5,78969.49,0.0,-0.36204,0.00027,12.9761]
[1776870603694,39.5,78969.49,0.0,-0.36204,0.00027,12.9761]
[1776870603827,39.5,78986.03,0.0,-0.35752,0.00027,12.92258]
[1776870604228,39.5,78986.03,0.0,-0.35752,0.00027,12.92258]
[1776870604634,39.5,78986.03,0.0,-0.35752,0.00027,12.92258]
[1776870604736,39.5,78990.36,0.0,-0.35633,0.00027,12.90815]
[1776870606695,39.5,78990.36,0.0,-0.35632,0.00027,12.90809]
[1776870606880,39.5,78996.05,0.0,-0.35477,0.00027,12.88909]
[1776870606907,39.5,78996.05,0.0,-0.35477,0.00027,12.88909]
[1776870607116,39.5,78996.05,0.0,-0.35477,0.00027,12.88909]
[1776870607860,39.5,78996.05,0.0,-0.35477,0.00027,12.88909]
[1776870607683,39.5,78996.05,0.0,-0.35476,0.00027,12.88902]
[1776870608689,39.49,78999.26,0.0,-0.35389,0.00027,12.87818]
[1776870611905,39.49,78999.95,0.0,-0.35369,0.00027,12.87568]
[1776870611955,39.49,78999.95,0.0,-0.35369,0.00027,12.87568]
[1776870611980,39.49,78999.95,0.0,-0.35369,0.00027,12.87568]
[1776870611999,39.49,78999.95,0.0,-0.35369,0.00027,12.87568]
[1776870612167,39.49,78999.95,0.0,-0.35369,0.00027,12.87568]
[1776870612716,39.49,78995.16,0.0,-0.35498,0.00027,12.89169]
[1776870613792,39.49,78995.16,0.0,-0.35498,0.00027,12.89169]
[1776870613808,39.49,78995.16,0.0,-0.35498,0.00027,12.89169]
[1776870613871,39.49,78995.16,0.0,-0.35498,0.00027,12.89169]
[1776870613827,39.49,78981.09,0.0,-0.35882,0.00027,12.93806]
[1776870614003,39.49,78981.09,0.0,-0.35882,0.00027,12.93806]
[1776870614036,39.49,78981.09,0.0,-0.35882,0.00027,12.93806]
[1776870614350,39.49,78981.09,0.0,-0.35882,0.00027,12.93806]
[1776870614455,39.49,78981.09,0.0,-0.35882,0.00027,12.93806]
[1776870614874,39.49,78980.51,0.0,-0.35897,0.00027,12.93988]
[1776870617144,39.48,78977.15,0.0,-0.35988,0.00027,12.95066]
[1776870617833,39.48,78977.15,0.0,-0.35988,0.00027,12.95066]
[1776870617863,39.48,78979.66,0.0,-0.35919,0.00027,12.94245]
[1776870618602,39.48,78979.66,0.0,-0.35919,0.00027,12.94245]
[1776870618622,39.48,78979.66,0.0,-0.35919,0.00027,12.94245]
[1776870618708,39.48,78979.66,0.0,-0.35919,0.00027,12.94245]
[1776870618790,39.48,78985.42,0.0,-0.3576,0.00027,12.92354]
[1776870620776,39.47,78994.23,0.0,-0.35519,0.00027,12.89416]
[1776870621622,39.47,78994.23,0.0,-0.35519,0.00027,12.89416]
[1776870622485,39.47,78996.55,0.0,-0.35455,0.00027,12.88632]
[1776870622790,39.47,78996.55,0.0,-0.35454,0.00027,12.88625]
[1776870623402,39.47,78996.55,0.0,-0.35454,0.00027,12.88625]
[1776870623434,39.47,78996.55,0.0,-0.35454,0.00027,12.88625]
[1776870623554,39.47,78996.55,0.0,-0.35454,0.00027,12.88625]
[1776870623574,39.47,78996.55,0.0,-0.35454,0.00027,12.88625]
[1776870623861,39.47,78996.55,0.0,-0.35454,0.00027,12.88625]
[1776870623865,39.47,79008.25,0.0,-0.35136,0.00027,12.84654]
[1776870625527,39.47,79009.02,0.0,-0.35114,0.00027,12.8438]
[1776870625847,39.47,79017.39,0.0,-0.34887,0.00027,12.81484]
[1776870627430,39.46,79017.93,0.0,-0.34872,0.00027,12.81289]
[1776870627476,39.46,79017.93,0.0,-0.34872,0.00027,12.81289]
[1776870629428,39.46,79017.68,0.0,-0.34878,0.00027,12.81365]
[1776870629496,39.46,79017.68,0.0,-0.34878,0.00027,12.81365]
[1776870629520,39.46,79017.68,0.0,-0.34878,0.00027,12.81365]
[1776870629565,39.46,79017.68,0.0,-0.34878,0.00027,12.81365]
[1776870629591,39.46,79017.68,0.0,-0.34878,0.00027,12.81365]
[1776870629842,39.46,79015.32,0.0,-0.34941,0.00027,12.82178]
[1776870630212,39.46,79015.32,0.0,-0.34941,0.00027,12.82178]
[1776870630669,39.46,79015.32,0.0,-0.34941,0.00027,12.82178]
[1776870630888,39.46,79012.06,0.0,-0.35029,0.00027,12.83302]
[1776870632792,39.46,79012.07,0.0,-0.35022,0.00027,12.82571]
[1776870632796,39.46,79012.07,0.0,-0.35022,0.00027,12.82571]
[1776870632825,39.46,79012.07,0.0,-0.35022,0.00027,12.82571]
[1776870632887,39.46,79012.07,0.0,-0.35022,0.00027,12.82571]
[1776870632891,39.46,79016.42,0.0,-0.34904,0.00027,12.81061]
[1776870632922,39.46,79016.42,0.0,-0.34904,0.00027,12.81061]
[1776870633526,39.46,79016.42,0.0,-0.34904,0.00027,12.81061]
[1776870634876,39.46,79023.87,0.0,-0.34701,0.00027,12.78441]
[1776870635295,39.46,79023.87,0.0,-0.34701,0.00027,12.78441]
[1776870635887,39.46,79023.47,0.0,-0.34712,0.00027,12.78578]
[1776870637897,39.45,79029.67,0.0,-0.34544,0.00027,12.76374]
[1776870640783,39.45,79030.03,0.0,-0.34534,0.00027,12.7624]
[1776870640843,39.45,79030.03,0.0,-0.34534,0.00027,12.7624]
[1776870640918,39.45,79030.69,0.0,-0.34515,0.00027,12.76003]
[1776870645144,39.45,79032.64,0.0,-0.34462,0.00027,12.75292]
[1776870645250,39.45,79032.64,0.0,-0.34462,0.00027,12.75292]
[1776870645348,39.45,79032.64,0.0,-0.34462,0.00027,12.75292]
[1776870645834,39.45,79033.5,0.0,-0.34438,0.00027,12.74982]
[1776870646100,39.45,79033.5,0.0,-0.34438,0.00027,12.74982]
[1776870646155,39.45,79033.5,0.0,-0.34438,0.00027,12.74982]
[1776870646665,39.45,79053.79,0.0,-0.33893,0.00027,12.67597]
[1776870647167,39.45,79053.79,0.0,-0.33893,0.00027,12.67597]
[1776870647260,39.45,79053.79,0.0,-0.33893,0.00027,12.67597]
[1776870647294,39.45,79064.34,0.0,-0.3361,0.00027,12.63666]
[1776870648257,39.45,79064.34,0.0,-0.3361,0.00027,12.63666]
[1776870648380,39.45,79064.34,0.0,-0.3361,0.00027,12.63666]
[1776870648869,39.45,79064.34,0.0,-0.3361,0.00027,12.63666]
[1776870648663,39.45,79064.84,0.0,-0.33597,0.00027,12.63479]
[1776870649636,39.45,79064.84,0.0,-0.33597,0.00027,12.63479]
[1776870649810,39.45,79064.84,0.0,-0.33597,0.00027,12.63479]
[1776870649844,39.45,79064.84,0.0,-0.33597,0.00027,12.63479]
[1776870649902,39.45,79070.15,0.0,-0.33456,0.00027,12.6148]
[1776870651394,39.45,79070.15,0.0,-0.33456,0.00027,12.6148]
[1776870651405,39.45,79070.15,0.0,-0.33456,0.00027,12.6148]
[1776870651496,39.45,79070.97,0.0,-0.33434,0.00027,12.61175]
[1776870656699,39.45,79072.84,0.0,-0.33384,0.00027,12.60464]
[1776870657026,39.45,79072.55,0.0,-0.33391,0.00027,12.60566]
[1776870657074,39.45,79072.55,0.0,-0.33391,0.00027,12.60566]
[1776870657647,39.45,79072.55,0.0,-0.33391,0.00027,12.60566]
[1776870657748,39.44,79076.85,0.0,-0.33277,0.00027,12.58921]
[1776870659047,39.44,79084.32,0.0,-0.33078,0.00027,12.56045]
[1776870661793,39.44,79087.36,0.0,-0.32997,0.00026,12.54863]
[1776870661889,39.44,79087.36,0.0,-0.32997,0.00026,12.54863]
[1776870661936,39.44,79089.31,0.0,-0.32945,0.00026,12.54103]
[1776870662791,39.44,79089.31,0.0,-0.32945,0.00026,12.54103]
[1776870662845,39.44,79089.31,0.0,-0.32945,0.00026,12.54103]
[1776870662947,39.44,79095.28,0.0,-0.32787,0.00026,12.51768]
[1776870663036,39.44,79095.28,0.0,-0.32787,0.00026,12.51768]
[1776870663061,39.44,79095.28,0.0,-0.32787,0.00026,12.51768]
[1776870663106,39.44,79103.94,0.0,-0.32559,0.00026,12.4835]
[1776870664449,39.44,79103.94,0.0,-0.32559,0.00026,12.4835]
[1776870664470,39.44,79103.94,0.0,-0.32559,0.00026,12.4835]
[1776870664586,39.44,79103.94,0.0,-0.32559,0.00026,12.4835]
[1776870664748,39.44,79099.43,0.0,-0.32677,0.00026,12.50123]
[1776870665098,39.44,79099.43,0.0,-0.32677,0.00026,12.50123]
[1776870665154,39.44,79099.43,0.0,-0.32677,0.00026,12.50123]
[1776870665183,39.44,79099.43,0.0,-0.32677,0.00026,12.50123]
[1776870665288,39.44,79099.43,0.0,-0.32677,0.00026,12.50123]
[1776870665908,39.44,79091.89,0.0,-0.32876,0.00026,12.53081]
[1776870666510,39.44,79080.05,0.0,-0.33189,0.00027,12.57663]
[1776870668520,39.44,79080.05,0.0,-0.33189,0.00027,12.57663]
[1776870672416,39.43,79080.24,0.0,-0.33183,0.00027,12.57562]
[1776870672450,39.43,79080.24,0.0,-0.33183,0.00027,12.57562]
[1776870672464,39.43,79080.24,0.0,-0.33183,0.00027,12.57562]
[1776870672512,39.43,79080.24,0.0,-0.33183,0.00027,12.57562]
[1776870672518,39.43,79081.54,0.0,-0.33147,0.00027,12.57047]
[1776870673966,39.43,79081.54,0.0,-0.33147,0.00027,12.57047]
[1776870674266,39.43,79081.54,0.0,-0.33147,0.00027,12.57047]
[1776870674348,39.43,79081.54,0.0,-0.33147,0.00027,12.57047]
[1776870674486,39.43,79081.54,0.0,-0.33147,0.00027,12.57047]
[1776870674496,39.43,79081.54,0.0,-0.33147,0.00027,12.57047]
[1776870674557,39.43,79081.54,0.0,-0.33147,0.00027,12.57047]
[1776870674597,39.43,79089.49,0.0,-0.32936,0.00026,12.53957]
[1776870675251,39.43,79089.49,0.0,-0.32936,0.00026,12.53957]
[1776870675266,39.43,79083.19,0.0,-0.33102,0.00027,12.56397]
[1776870676053,39.43,79083.19,0.0,-0.33102,0.00027,12.56397]
[1776870676118,39.43,79083.19,0.0,-0.33102,0.00027,12.56397]
[1776870676433,39.43,79090.6,0.0,-0.32906,0.00026,12.53515]
[1776870677281,39.43,79090.6,0.0,-0.32906,0.00026,12.53515]
[1776870677338,39.43,79090.6,0.0,-0.32906,0.00026,12.53515]
[1776870677408,39.43,79092.93,0.0,-0.32844,0.00026,12.526]
[1776870677996,39.43,79092.93,0.0,-0.32844,0.00026,12.526]
[1776870678182,39.43,79092.93,0.0,-0.32843,0.00026,12.52597]
[1776870681606,39.43,79092.05,0.0,-0.32866,0.00026,12.52937]
[1776870681697,39.42,79094.97,0.0,-0.32789,0.00026,12.51786]
[1776870682087,39.42,79094.97,0.0,-0.32789,0.00026,12.51786]
[1776870682377,39.42,79094.97,0.0,-0.32789,0.00026,12.51786]
[1776870682478,39.42,79098.19,0.0,-0.32703,0.00026,12.50512]
[1776870684464,39.42,79098.19,0.0,-0.32703,0.00026,12.5051]
[1776870685403,39.42,79097.79,0.0,-0.32713,0.00026,12.50666]
[1776870685444,39.42,79097.79,0.0,-0.32713,0.00026,12.50666]
[1776870685450,39.42,79097.35,0.0,-0.32725,0.00026,12.50836]
[1776870686319,39.42,79097.35,0.0,-0.32725,0.00026,12.50836]
[1776870686370,39.42,79097.35,0.0,-0.32725,0.00026,12.50836]
[1776870686880,39.42,79096.79,0.0,-0.3274,0.00026,12.51054]
[1776870689988,39.42,79096.73,0.0,-0.32741,0.00026,12.51071]
[1776870690006,39.42,79096.73,0.0,-0.32741,0.00026,12.51071]
[1776870690102,39.42,79096.88,0.0,-0.32736,0.00026,12.51007]
[1776870690617,39.42,79096.88,0.0,-0.32736,0.00026,12.51007]
[1776870690682,39.42,79096.88,0.0,-0.32736,0.00026,12.51007]
[1776870690713,39.42,79103.07,0.0,-0.32573,0.00026,12.48554]
[1776870691052,39.42,79103.07,0.0,-0.32573,0.00026,12.48554]
[1776870691130,39.42,79103.07,0.0,-0.32573,0.00026,12.48554]
[1776870691409,39.42,79103.07,0.0,-0.32573,0.00026,12.48554]
[1776870691417,39.42,79103.07,0.0,-0.32573,0.00026,12.48554]
[1776870691510,39.42,79110.67,0.0,-0.32364,0.00026,12.44771]
[1776870692176,39.42,79110.67,0.0,-0.32364,0.00026,12.44771]
[1776870695769,39.42,79112.61,0.0,-0.32312,0.00026,12.43974]
[1776870695798,39.42,79112.61,0.0,-0.32312,0.00026,12.43974]
[1776870695888,39.42,79112.61,0.0,-0.32312,0.00026,12.43974]
[1776870695900,39.42,79112.61,0.0,-0.32312,0.00026,12.43974]
[1776870695975,39.41,79112.46,0.0,-0.32316,0.00026,12.44029]
[1776870696588,39.41,79112.46,0.0,-0.32316,0.00026,12.44029]
[1776870696632,39.41,79112.46,0.0,-0.32316,0.00026,12.44029]
[1776870696930,39.41,79112.46,0.0,-0.32316,0.00026,12.44029]
[1776870698161,39.41,79112.04,0.0,-0.32326,0.00026,12.44185]
[1776870698170,39.41,79112.04,0.0,-0.32326,0.00026,12.44185]
[1776870698310,39.41,79112.04,0.0,-0.32326,0.00026,12.44185]
[1776870698342,39.41,79112.04,0.0,-0.32326,0.00026,12.44185]
[1776870698629,39.41,79112.04,0.0,-0.32326,0.00026,12.44185]
[1776870698696,39.41,79112.41,0.0,-0.32316,0.00026,12.44032]
[1776870699635,39.41,79112.41,0.0,-0.32316,0.00026,12.44032]
[1776870699709,39.41,79112.41,0.0,-0.32316,0.00026,12.44032]
[1776870699793,39.41,79112.41,0.0,-0.32316,0.00026,12.44032]
[1776870699810,39.41,79112.41,0.0,-0.32316,0.00026,12.44032]
[1776870699957,39.41,79112.41,0.0,-0.32316,0.00026,12.44032]
[1776870699931,39.41,79113.87,0.0,-0.32277,0.00026,12.43436]
[1776870700335,39.41,79113.87,0.0,-0.32277,0.00026,12.43436]
[1776870700432,39.41,79113.87,0.0,-0.32277,0.00026,12.43436]
[1776870700630,39.41,79113.87,0.0,-0.32277,0.00026,12.43436]
[1776870700830,39.41,79113.87,0.0,-0.32277,0.00026,12.43436]
[1776870700993,39.41,79113.87,0.0,-0.32277,0.00026,12.43436]
[1776870700858,39.41,79125.99,0.0,-0.31958,0.00026,12.385]
[1776870701453,39.41,79125.99,0.0,-0.31958,0.00026,12.385]
[1776870701493,39.41,79125.99,0.0,-0.31958,0.00026,12.385]
[1776870701932,39.41,79130.09,0.0,-0.31851,0.00026,12.36809]
[1776870702886,39.41,79123.95,0.0,-0.32011,0.00026,12.39321]
[1776870703064,39.41,79123.95,0.0,-0.32011,0.00026,12.39321]
[1776870703358,39.41,79123.95,0.0,-0.3201,0.00026,12.39312]
[1776870704472,39.4,79120.09,0.0,-0.32111,0.00026,12.40878]
[1776870707102,39.4,79117.62,0.0,-0.32175,0.00026,12.41864]
[1776870707169,39.4,79117.62,0.0,-0.32175,0.00026,12.41864]
[1776870707202,39.4,79117.62,0.0,-0.32175,0.00026,12.41864]
[1776870707271,39.4,79117.62,0.0,-0.32175,0.00026,12.41864]
[1776870707948,39.4,79113.11,0.0,-0.32293,0.00026,12.43682]
[1776870708228,39.4,79113.11,0.0,-0.32293,0.00026,12.43682]
[1776870708285,39.4,79113.11,0.0,-0.32293,0.00026,12.43682]
[1776870708445,39.4,79112.66,0.0,-0.32305,0.00026,12.43859]
[1776870710435,39.4,79112.66,0.0,-0.32304,0.00026,12.43853]
[1776870710933,39.4,79112.66,0.0,-0.32304,0.00026,12.43853]
[1776870710964,39.4,79117.92,0.0,-0.32166,0.00026,12.41723]
[1776870711290,39.4,79117.92,0.0,-0.32166,0.00026,12.41723]
[1776870711296,39.4,79117.92,0.0,-0.32166,0.00026,12.41723]
[1776870711582,39.4,79113.07,0.0,-0.32293,0.00026,12.43679]
[1776870712473,39.4,79113.07,0.0,-0.32293,0.00026,12.43679]
[1776870712506,39.4,79113.12,0.0,-0.32291,0.00026,12.43654]
[1776870715442,39.39,79109.05,0.0,-0.32398,0.00026,12.45274]
[1776870720459,39.39,79109.84,0.0,-0.32375,0.00026,12.44933]
[1776870720531,39.39,79109.84,0.0,-0.32375,0.00026,12.44933]
[1776870720686,39.39,79109.84,0.0,-0.32375,0.00026,12.44933]
[1776870720780,39.39,79109.84,0.0,-0.32375,0.00026,12.44933]
[1776870720782,39.39,79103.18,0.0,-0.3255,0.00026,12.47589]
[1776870722168,39.39,79103.18,0.0,-0.3255,0.00026,12.47587]
[1776870722365,39.39,79103.18,0.0,-0.3255,0.00026,12.47587]
[1776870722491,39.39,79090.19,0.0,-0.32893,0.00027,12.52702]
[1776870723170,39.39,79090.19,0.0,-0.32893,0.00027,12.52702]
[1776870723546,39.39,79089.0,0.0,-0.32925,0.00027,12.53159]
[1776870724374,39.39,79089.0,0.0,-0.32925,0.00027,12.53159]
[1776870724433,39.39,79089.0,0.0,-0.32925,0.00027,12.53159]
[1776870724452,39.39,79089.0,0.0,-0.32925,0.00027,12.53159]
[1776870724507,39.39,79089.0,0.0,-0.32925,0.00027,12.53159]
[1776870724584,39.39,79089.0,0.0,-0.32925,0.00027,12.53159]
[1776870724803,39.39,79084.1,0.0,-0.33054,0.00027,12.55057]
[1776870726715,39.38,79080.95,0.0,-0.33137,0.00027,12.56269]
[1776870726772,39.38,79080.95,0.0,-0.33137,0.00027,12.56269]
[1776870726855,39.38,79080.95,0.0,-0.33137,0.00027,12.56269]
[1776870726990,39.38,79079.92,0.0,-0.33164,0.00027,12.56658]
[1776870727059,39.38,79079.92,0.0,-0.33164,0.00027,12.56658]
[1776870727662,39.38,79079.92,0.0,-0.33164,0.00027,12.56658]
[1776870727674,39.38,79079.92,0.0,-0.33164,0.00027,12.56658]
[1776870727999,39.38,79067.21,0.0,-0.33503,0.00027,12.61508]
[1776870728757,39.38,79061.53,0.0,-0.33654,0.00027,12.63641]
[1776870729576,39.38,79061.53,0.0,-0.33654,0.00027,12.63641]
[1776870729656,39.38,79061.53,0.0,-0.33654,0.00027,12.63641]
[1776870730021,39.38,79061.61,0.0,-0.33652,0.00027,12.63603]
[1776870730349,39.38,79061.61,0.0,-0.33652,0.00027,12.63603]
[1776870730359,39.38,79061.61,0.0,-0.33652,0.00027,12.63603]
[1776870730435,39.38,79061.61,0.0,-0.33652,0.00027,12.63603]
[1776870730547,39.38,79061.61,0.0,-0.33651,0.00027,12.63598]
[1776870732311,39.38,79057.94,0.0,-0.33749,0.00027,12.64966]
[1776870734706,39.38,79056.92,0.0,-0.33776,0.00027,12.65335]
[1776870734781,39.38,79055.1,0.0,-0.33825,0.00027,12.6601]
[1776870735809,39.38,79055.1,0.0,-0.33825,0.00027,12.6601]
[1776870735853,39.38,79055.1,0.0,-0.33825,0.00027,12.6601]
[1776870735994,39.38,79051.11,0.0,-0.33932,0.00027,12.67485]
[1776870736426,39.38,79051.11,0.0,-0.33932,0.00027,12.67485]
[1776870736561,39.38,79051.11,0.0,-0.33932,0.00027,12.67485]
[1776870736923,39.38,79051.11,0.0,-0.33932,0.00027,12.67485]
[1776870737025,39.38,79035.4,0.0,-0.34355,0.00027,12.73215]
[1776870737373,39.38,79035.4,0.0,-0.34355,0.00027,12.73215]
[1776870737407,39.38,79035.4,0.0,-0.34355,0.00027,12.73215]
[1776870737596,39.38,79035.17,0.0,-0.34361,0.00027,12.73296]
[1776870738151,39.38,79035.17,0.0,-0.34361,0.00027,12.73296]
[1776870738813,39.38,79034.87,0.0,-0.34369,0.00027,12.73403]
[1776870739151,39.38,79034.87,0.0,-0.34369,0.00027,12.73403]
[1776870739265,39.38,79034.87,0.0,-0.34369,0.00027,12.73403]
[1776870739325,39.38,79034.87,0.0,-0.34369,0.00027,12.73403]
[1776870739374,39.38,79034.87,0.0,-0.34369,0.00027,12.73403]
[1776870739926,39.37,79029.55,0.0,-0.34512,0.00027,12.75305]
[1776870740144,39.37,79029.55,0.0,-0.34512,0.00027,12.75305]
[1776870740230,39.37,79029.55,0.0,-0.34512,0.00027,12.75305]
[1776870740302,39.37,79029.55,0.0,-0.34512,0.00027,12.75305]
[1776870740666,39.37,79029.55,0.0,-0.34512,0.00027,12.75305]
[1776870740757,39.37,79029.55,0.0,-0.34512,0.00027,12.75305]
[1776870740817,39.37,79029.55,0.0,-0.34512,0.00027,12.75305]
[1776870740988,39.37,79029.55,0.0,-0.34512,0.00027,12.75305]
[1776870741018,39.37,79029.55,0.0,-0.34512,0.00027,12.75305]
[1776870741019,39.37,79007.56,0.0,-0.35109,0.00027,12.8301]
[1776870741677,39.37,79007.56,0.0,-0.35109,0.00027,12.8301]
[1776870741757,39.37,79007.56,0.0,-0.35109,0.00027,12.8301]
[1776870741925,39.37,78993.39,0.0,-0.35495,0.00027,12.87821]
[1776870742650,39.37,78993.39,0.0,-0.35495,0.00027,12.87821]
[1776870742829,39.37,78993.39,0.0,-0.35495,0.00027,12.87821]
[1776870742923,39.37,78989.75,0.0,-0.35594,0.00027,12.89035]
[1776870743361,39.37,78989.75,0.0,-0.35594,0.00027,12.89035]
[1776870743401,39.37,78989.75,0.0,-0.35594,0.00027,12.89035]
[1776870744374,39.37,78988.79,0.0,-0.3562,0.00027,12.89352]
[1776870744444,39.37,78988.79,0.0,-0.3562,0.00027,12.89352]
[1776870745209,39.37,78988.43,0.0,-0.3563,0.00027,12.89467]
[1776870745280,39.37,78988.43,0.0,-0.3563,0.00027,12.89467]
[1776870746966,39.37,78988.74,0.0,-0.35621,0.00027,12.89364]
[1776870746983,39.37,78988.74,0.0,-0.35621,0.00027,12.89364]
[1776870747025,39.37,78988.74,0.0,-0.35621,0.00027,12.89364]
[1776870747035,39.37,78988.79,0.0,-0.35619,0.00027,12.89336]
[1776870747167,39.37,78988.79,0.0,-0.35619,0.00027,12.89336]
[1776870747227,39.37,78988.79,0.0,-0.35619,0.00027,12.89336]
[1776870747982,39.37,78988.79,0.0,-0.35619,0.00027,12.89336]
[1776870748027,39.37,78988.79,0.0,-0.35619,0.00027,12.89336]
[1776870748041,39.37,78995.26,0.0,-0.35442,0.00027,12.87165]
[1776870748131,39.37,78995.26,0.0,-0.35442,0.00027,12.87165]
[1776870748591,39.37,78995.26,0.0,-0.35442,0.00027,12.87165]
[1776870748991,39.37,78995.26,0.0,-0.35442,0.00027,12.87165]
[1776870748692,39.37,79003.84,0.0,-0.35207,0.00027,12.84251]
[1776870749444,39.37,79003.84,0.0,-0.35207,0.00027,12.84251]
[1776870749472,39.37,79003.84,0.0,-0.35207,0.00027,12.84251]
[1776870749492,39.37,79003.84,0.0,-0.35207,0.00027,12.84251]
[1776870749637,39.37,79003.84,0.0,-0.35207,0.00027,12.84251]
[1776870749648,39.37,79003.84,0.0,-0.35207,0.00027,12.84251]
[1776870749680,39.37,79003.84,0.0,-0.35207,0.00027,12.84247]
[1776870750440,39.37,79003.84,0.0,-0.35207,0.00027,12.84247]
[1776870750490,39.37,79003.84,0.0,-0.35207,0.00027,12.84247]
[1776870750687,39.37,79002.29,0.0,-0.35249,0.00027,12.84774]
[1776870751696,39.36,78994.32,0.0,-0.3546,0.00027,12.86745]
[1776870752725,39.36,78994.32,0.0,-0.3546,0.00027,12.86745]
[1776870753032,39.36,78994.32,0.0,-0.3546,0.00027,12.86745]
[1776870753030,39.36,78986.01,0.0,-0.35687,0.00027,12.89513]
[1776870753141,39.36,78986.01,0.0,-0.35687,0.00027,12.89513]
[1776870753648,39.36,78986.01,0.0,-0.35687,0.00027,12.89513]
[1776870753679,39.36,78986.01,0.0,-0.35687,0.00027,12.89513]
[1776870753915,39.36,78986.01,0.0,-0.35687,0.00027,12.89513]
[1776870754017,39.36,78977.69,0.0,-0.35915,0.00027,12.92247]
[1776870755075,39.36,78977.69,0.0,-0.35915,0.00027,12.92245]
[1776870755140,39.36,78977.69,0.0,-0.35915,0.00027,12.92245]
[1776870755226,39.36,78977.69,0.0,-0.35915,0.00027,12.92245]
[1776870755426,39.36,78977.69,0.0,-0.35915,0.00027,12.92245]
[1776870756647,39.36,78978.57,0.0,-0.3589,0.00027,12.91953]
[1776870756749,39.36,78974.66,0.0,-0.35998,0.00027,12.93222]
[1776870757102,39.36,78974.66,0.0,-0.35998,0.00027,12.93222]
[1776870757736,39.36,78974.66,0.0,-0.35997,0.00027,12.93217]
[1776870762771,39.35,78970.03,0.0,-0.36123,0.00028,12.9469]
[1776870763200,39.35,78970.03,0.0,-0.36123,0.00028,12.9469]
[1776870763209,39.35,78970.03,0.0,-0.36123,0.00028,12.9469]
[1776870763279,39.35,78970.03,0.0,-0.36123,0.00028,12.9469]
[1776870763887,39.35,78970.03,0.0,-0.36123,0.00028,12.9469]
[1776870768186,39.35,78969.18,0.0,-0.36145,0.00028,12.94949]
[1776870768223,39.35,78969.18,0.0,-0.36145,0.00028,12.94949]
[1776870768526,39.35,78969.18,0.0,-0.36145,0.00028,12.94949]
[1776870769540,39.35,78969.89,0.0,-0.36125,0.00028,12.94718]
[1776870769657,39.35,78969.89,0.0,-0.36125,0.00028,12.94718]
[1776870769822,39.35,78969.89,0.0,-0.36125,0.00028,12.94718]
[1776870769914,39.35,78969.89,0.0,-0.36125,0.00028,12.94718]
[1776870770047,39.35,78969.89,0.0,-0.36125,0.00028,12.94718]
[1776870770115,39.35,78956.93,0.0,-0.36482,0.00028,12.9883]
[1776870770422,39.35,78956.93,0.0,-0.36482,0.00028,12.9883]
[1776870770636,39.35,78956.93,0.0,-0.36482,0.00028,12.9883]
[1776870770685,39.35,78956.93,0.0,-0.36482,0.00028,12.9883]
[1776870770924,39.35,78942.74,0.0,-0.36875,0.00028,13.03215]
[1776870771118,39.35,78942.74,0.0,-0.36875,0.00028,13.03215]
[1776870771836,39.35,78942.74,0.0,-0.36875,0.00028,13.0321]
[1776870774076,39.35,78942.98,0.0,-0.36868,0.00028,13.03133]
[1776870774857,39.34,78945.37,0.0,-0.36801,0.00028,13.02397]
[1776870775237,39.34,78945.37,0.0,-0.36801,0.00028,13.02397]
[1776870775306,39.34,78945.37,0.0,-0.36801,0.00028,13.02397]
[1776870776621,39.34,78946.16,0.0,-0.36779,0.00028,13.02152]
[1776870776678,39.34,78946.16,0.0,-0.36779,0.00028,13.02152]
[1776870776791,39.34,78946.16,0.0,-0.36779,0.00028,13.02152]
[1776870777041,39.34,78946.16,0.0,-0.36779,0.00028,13.02152]
[1776870776996,39.34,78954.19,0.0,-0.36556,0.00028,12.99663]
[1776870777226,39.34,78954.19,0.0,-0.36556,0.00028,12.99663]
[1776870777240,39.34,78954.19,0.0,-0.36556,0.00028,12.99663]
[1776870777868,39.34,78954.19,0.0,-0.36556,0.00028,12.99663]
[1776870777915,39.34,78954.19,0.0,-0.36556,0.00028,12.99663]
[1776870777969,39.34,78955.04,0.0,-0.36532,0.00028,12.99393]
[1776870778365,39.34,78955.04,0.0,-0.36532,0.00028,12.99393]
[1776870778912,39.34,78949.85,0.0,-0.36676,0.00028,13.01003]
[1776870779676,39.34,78949.85,0.0,-0.36676,0.00028,13.01003]
[1776870779748,39.34,78949.85,0.0,-0.36676,0.00028,13.01003]
[1776870780035,39.34,78959.18,0.0,-0.36417,0.00028,12.98085]
[1776870780686,39.34,78959.18,0.0,-0.36417,0.00028,12.98085]
[1776870780741,39.34,78959.18,0.0,-0.36417,0.00028,12.98085]
[1776870780747,39.34,78959.18,0.0,-0.36417,0.00028,12.98085]
[1776870780900,39.34,78959.18,0.0,-0.36417,0.00028,12.9808]
[1776870783383,39.33,78956.15,0.0,-0.365,0.00028,12.99025]
[1776870783921,39.33,78956.84,0.0,-0.3648,0.00028,12.98805]
[1776870788955,39.33,78955.7,0.0,-0.36511,0.00028,12.99153]
[1776870790824,39.33,78956.28,0.0,-0.36495,0.00028,12.98969]
[1776870791050,39.33,78957.66,0.0,-0.36456,0.00028,12.98532]
[1776870792677,39.33,78957.66,0.0,-0.36456,0.00028,12.98527]
[1776870793089,39.33,78953.8,0.0,-0.36562,0.00028,12.99732]
[1776870793128,39.33,78953.8,0.0,-0.36562,0.00028,12.99732]
[1776870793249,39.33,78953.8,0.0,-0.36562,0.00028,12.99732]
[1776870793454,39.33,78953.8,0.0,-0.36562,0.00028,12.99732]
[1776870793991,39.33,78953.8,0.0,-0.36562,0.00028,12.9973]
[1776870794999,39.33,78946.99,0.0,-0.36751,0.00028,13.01837]
[1776870795545,39.33,78946.99,0.0,-0.36751,0.00028,13.01837]
[1776870797007,39.32,78946.0,0.0,-0.36778,0.00028,13.02137]
[1776870797058,39.32,78946.0,0.0,-0.36778,0.00028,13.02137]
[1776870797492,39.32,78948.93,0.0,-0.36696,0.00028,13.01229]
[1776870798036,39.32,78952.95,0.0,-0.36584,0.00028,12.99978]
[1776870801554,39.32,78953.21,0.0,-0.36576,0.00028,12.99888]
[1776870802047,39.32,78953.36,0.0,-0.36572,0.00028,12.99838]
[1776870803290,39.32,78954.35,0.0,-0.36544,0.00028,12.99525]
[1776870804061,39.32,78955.61,0.0,-0.36509,0.00028,12.9913]
[1776870805067,39.32,78960.11,0.0,-0.36385,0.00028,12.97711]
[1776870806075,39.32,78963.79,0.0,-0.36283,0.00028,12.96541]
[1776870806876,39.32,78963.79,0.0,-0.36283,0.00028,12.96541]
[1776870806904,39.32,78963.79,0.0,-0.36283,0.00028,12.96541]
[1776870806924,39.32,78963.79,0.0,-0.36283,0.00028,12.96541]
[1776870807045,39.32,78963.79,0.0,-0.36283,0.00028,12.96541]
[1776870807085,39.32,78961.25,0.0,-0.36353,0.00028,12.97344]
[1776870809096,39.31,78971.74,0.0,-0.36063,0.00028,12.93979]
[1776870810103,39.31,78979.33,0.0,-0.35853,0.00027,12.91502]
[1776870810708,39.31,78979.33,0.0,-0.35853,0.00027,12.91502]
[1776870811110,39.31,78981.81,0.0,-0.35779,0.00027,12.89962]
[1776870811435,39.31,78981.81,0.0,-0.35779,0.00027,12.89962]
[1776870811446,39.31,78981.81,0.0,-0.35779,0.00027,12.89962]
[1776870811613,39.31,78981.81,0.0,-0.35779,0.00027,12.89962]
[1776870811691,39.31,78981.81,0.0,-0.35779,0.00027,12.89962]
[1776870811768,39.31,78981.81,0.0,-0.35779,0.00027,12.89962]
[1776870812119,39.31,78980.4,0.0,-0.35817,0.00027,12.90424]
[1776870812439,39.31,78980.4,0.0,-0.35817,0.00027,12.90424]
[1776870812449,39.31,78980.4,0.0,-0.35817,0.00027,12.90424]
[1776870812505,39.31,78980.4,0.0,-0.35817,0.00027,12.90424]
[1776870812594,39.31,78980.4,0.0,-0.35817,0.00027,12.90424]
[1776870813124,39.31,78986.3,0.0,-0.35655,0.00027,12.88469]
[1776870813875,39.31,78991.15,0.0,-0.35522,0.00027,12.86846]
[1776870814244,39.31,78991.15,0.0,-0.35522,0.00027,12.86846]
[1776870814401,39.31,78991.15,0.0,-0.35522,0.00027,12.86846]
[1776870814464,39.31,78991.15,0.0,-0.35522,0.00027,12.86846]
[1776870814566,39.31,78989.59,0.0,-0.35564,0.00027,12.87369]
[1776870815699,39.31,78989.59,0.0,-0.35564,0.00027,12.87369]
[1776870815750,39.31,78989.59,0.0,-0.35564,0.00027,12.87369]
[1776870815770,39.31,78989.59,0.0,-0.35564,0.00027,12.87369]
[1776870815843,39.31,78989.59,0.0,-0.35564,0.00027,12.87369]
[1776870815849,39.31,78985.37,0.0,-0.3568,0.00027,12.88771]
[1776870817845,39.31,78981.67,0.0,-0.35781,0.00027,12.89989]
[1776870818352,39.31,78981.67,0.0,-0.35781,0.00027,12.89989]
[1776870818448,39.31,78981.67,0.0,-0.35781,0.00027,12.89989]
[1776870821450,39.31,78978.36,0.0,-0.35871,0.00028,12.9107]
[1776870821470,39.31,78978.36,0.0,-0.35871,0.00028,12.9107]
[1776870821603,39.31,78978.36,0.0,-0.35871,0.00028,12.9107]
[1776870821785,39.31,78978.36,0.0,-0.35871,0.00028,12.9107]
[1776870821806,39.31,78978.36,0.0,-0.35871,0.00028,12.9107]
[1776870821897,39.31,78978.36,0.0,-0.35871,0.00028,12.9107]
[1776870821998,39.3,78973.94,0.0,-0.35993,0.00028,12.92506]
[1776870823225,39.3,78971.12,0.0,-0.3607,0.00028,12.93419]
[1776870823306,39.3,78971.12,0.0,-0.3607,0.00028,12.93419]
[1776870823839,39.3,78971.12,0.0,-0.3607,0.00028,12.93419]
[1776870823905,39.3,78971.12,0.0,-0.3607,0.00028,12.93419]
[1776870824010,39.3,78968.42,0.0,-0.36145,0.00028,12.94288]
[1776870824167,39.3,78968.42,0.0,-0.36145,0.00028,12.94288]
[1776870824235,39.3,78968.42,0.0,-0.36145,0.00028,12.94288]
[1776870824646,39.3,78959.79,0.0,-0.36383,0.00028,12.9704]
[1776870825471,39.3,78959.79,0.0,-0.36383,0.00028,12.9704]
[1776870825486,39.3,78959.79,0.0,-0.36383,0.00028,12.9704]
[1776870825917,39.3,78954.25,0.0,-0.36536,0.00028,12.98777]
[1776870827940,39.3,78951.42,0.0,-0.36614,0.00028,12.9966]
[1776870828070,39.3,78951.42,0.0,-0.36614,0.00028,12.9966]
[1776870828112,39.3,78951.42,0.0,-0.36614,0.00028,12.9966]
[1776870828141,39.3,78949.16,0.0,-0.36676,0.00028,13.00356]
[1776870828819,39.3,78949.16,0.0,-0.36676,0.00028,13.00356]
[1776870830163,39.3,78944.62,0.0,-0.36802,0.00028,13.01752]
[1776870834242,39.3,78947.28,0.0,-0.36727,0.00028,13.00924]
[1776870835133,39.3,78947.61,0.0,-0.36718,0.00028,13.0082]
[1776870835960,39.3,78947.61,0.0,-0.36718,0.00028,13.0082]
[1776870835989,39.3,78947.61,0.0,-0.36718,0.00028,13.0082]
[1776870837232,39.29,78951.59,0.0,-0.36607,0.00028,12.99578]
[1776870840016,39.29,78952.35,0.0,-0.36586,0.00028,12.9934]
[1776870840020,39.29,78952.35,0.0,-0.36586,0.00028,12.9934]
[1776870840115,39.29,78950.83,0.0,-0.36628,0.00028,12.99811]
[1776870840338,39.29,78950.83,0.0,-0.36628,0.00028,12.99811]
[1776870840542,39.29,78950.83,0.0,-0.36628,0.00028,12.99811]
[1776870840644,39.29,78950.49,0.0,-0.36637,0.00028,12.99917]
[1776870842524,39.29,78950.49,0.0,-0.36637,0.00028,12.99915]
[1776870843070,39.29,78950.08,0.0,-0.36648,0.00028,13.00039]
[1776870845148,39.29,78954.88,0.0,-0.36514,0.00028,12.98531]
[1776870849585,39.29,78955.29,0.0,-0.36502,0.00028,12.9839]
[1776870849703,39.29,78955.29,0.0,-0.36502,0.00028,12.9839]
[1776870849738,39.28,78954.19,0.0,-0.36532,0.00028,12.98732]
[1776870850459,39.28,78954.19,0.0,-0.36532,0.00028,12.98732]
[1776870850493,39.28,78954.19,0.0,-0.36532,0.00028,12.98732]
[1776870851162,39.28,78948.47,0.0,-0.3669,0.00028,13.00509]
[1776870851573,39.28,78948.47,0.0,-0.3669,0.00028,13.00509]
[1776870851602,39.28,78948.47,0.0,-0.3669,0.00028,13.00509]
[1776870853646,39.28,78947.47,0.0,-0.36718,0.00028,13.00815]
[1776870853706,39.28,78947.47,0.0,-0.36718,0.00028,13.00815]
[1776870853726,39.28,78947.47,0.0,-0.36718,0.00028,13.00815]
[1776870853794,39.28,78947.47,0.0,-0.36718,0.00028,13.00815]
[1776870853853,39.28,78946.52,0.0,-0.36744,0.00028,13.01108]
[1776870854680,39.28,78946.52,0.0,-0.36744,0.00028,13.01108]
[1776870854888,39.28,78946.52,0.0,-0.36744,0.00028,13.01108]
[1776870855168,39.28,78972.15,0.0,-0.36034,0.00028,12.92992]
[1776870855576,39.28,78972.15,0.0,-0.36034,0.00028,12.92992]
[1776870855677,39.28,78972.15,0.0,-0.36034,0.00028,12.92992]
[1776870855982,39.28,78980.67,0.0,-0.35799,0.00028,12.90202]
[1776870856529,39.28,78980.67,0.0,-0.35799,0.00028,12.90202]
[1776870856756,39.28,78980.67,0.0,-0.35799,0.00028,12.90202]
[1776870856775,39.28,78977.76,0.0,-0.35879,0.00028,12.91156]
[1776870857371,39.28,78977.76,0.0,-0.35879,0.00028,12.91156]
[1776870857442,39.28,78977.76,0.0,-0.35879,0.00028,12.91156]
[1776870857536,39.28,78979.67,0.0,-0.35827,0.00028,12.90529]
[1776870858489,39.28,78979.67,0.0,-0.35827,0.00028,12.90529]
[1776870858524,39.28,78979.67,0.0,-0.35827,0.00028,12.90529]
[1776870858743,39.28,78979.46,0.0,-0.35831,0.00028,12.90587]
[1776870859901,39.28,78979.46,0.0,-0.35831,0.00028,12.90587]
[1776870859910,39.28,78979.46,0.0,-0.35831,0.00028,12.90587]
[1776870859984,39.28,78979.46,0.0,-0.35831,0.00028,12.90587]
[1776870860169,39.28,78979.46,0.0,-0.35831,0.00028,12.90587]
[1776870860003,39.27,78981.13,0.0,-0.35785,0.00028,12.90032]
[1776870860325,39.27,78981.13,0.0,-0.35785,0.00028,12.90032]
[1776870861103,39.27,78984.11,0.0,-0.35703,0.00027,12.89041]
[1776870861423,39.27,78984.11,0.0,-0.35703,0.00027,12.89041]
[1776870861737,39.27,78984.11,0.0,-0.35703,0.00027,12.89041]
[1776870861916,39.27,78985.52,0.0,-0.35664,0.00027,12.88569]
[1776870863404,39.27,78986.45,0.0,-0.35638,0.00027,12.88259]
[1776870863440,39.27,78986.45,0.0,-0.35638,0.00027,12.88259]
[1776870863607,39.27,78986.45,0.0,-0.35638,0.00027,12.88259]
[1776870864190,39.27,78986.45,0.0,-0.35638,0.00027,12.88259]
[1776870863620,39.27,78989.48,0.0,-0.35555,0.00027,12.87243]
[1776870864224,39.27,78989.48,0.0,-0.35555,0.00027,12.87243]
[1776870864285,39.27,78989.48,0.0,-0.35555,0.00027,12.87243]
[1776870864404,39.27,78989.48,0.0,-0.35555,0.00027,12.87243]
[1776870865167,39.27,78989.48,0.0,-0.35555,0.00027,12.87243]
[1776870865203,39.27,78992.91,0.0,-0.3546,0.00027,12.86078]
[1776870865231,39.27,78992.91,0.0,-0.3546,0.00027,12.86078]
[1776870866095,39.27,78992.91,0.0,-0.3546,0.00027,12.86078]
[1776870866142,39.27,78993.23,0.0,-0.3545,0.00027,12.85966]
[1776870867286,39.27,78996.37,0.0,-0.35364,0.00027,12.84899]
[1776870867673,39.27,78996.37,0.0,-0.35364,0.00027,12.84899]
[1776870867733,39.27,78996.37,0.0,-0.35364,0.00027,12.84899]
[1776870867774,39.26,78988.6,0.0,-0.35577,0.00027,12.8751]
[1776870868674,39.26,78988.6,0.0,-0.35577,0.00027,12.8751]
[1776870868687,39.26,78988.6,0.0,-0.35577,0.00027,12.8751]
[1776870869080,39.26,78984.28,0.0,-0.35695,0.00027,12.88947]
[1776870869530,39.26,78984.28,0.0,-0.35695,0.00027,12.88947]
[1776870869713,39.26,78964.87,0.0,-0.3623,0.00028,12.95275]
[1776870870437,39.26,78964.87,0.0,-0.3623,0.00028,12.95275]
[1776870870527,39.26,78964.87,0.0,-0.3623,0.00028,12.95273]
[1776870872155,39.26,78961.33,0.0,-0.36321,0.00028,12.95677]
[1776870873068,39.26,78961.33,0.0,-0.36321,0.00028,12.95677]
[1776870873121,39.26,78961.33,0.0,-0.36321,0.00028,12.95677]
[1776870873140,39.26,78957.12,0.0,-0.36438,0.00028,12.97007]
[1776870873284,39.26,78957.12,0.0,-0.36438,0.00028,12.97007]
[1776870873303,39.26,78957.12,0.0,-0.36438,0.00028,12.97007]
[1776870873474,39.26,78957.12,0.0,-0.36438,0.00028,12.97007]
[1776870873538,39.26,78957.12,0.0,-0.36438,0.00028,12.97007]
[1776870873620,39.26,78945.69,0.0,-0.36755,0.00028,13.00571]
[1776870874451,39.26,78945.69,0.0,-0.36755,0.00028,13.00571]
[1776870874483,39.26,78945.69,0.0,-0.36755,0.00028,13.00571]
[1776870875080,39.26,78940.3,0.0,-0.36904,0.00028,13.02218]
[1776870875374,39.26,78940.3,0.0,-0.36904,0.00028,13.02218]
[1776870876123,39.26,78940.3,0.0,-0.36904,0.00028,13.02218]
[1776870875563,39.26,78940.3,0.0,-0.36904,0.00028,13.02218]
[1776870876618,39.26,78943.76,0.0,-0.36808,0.00028,13.01156]
[1776870878196,39.26,78943.76,0.0,-0.36808,0.00028,13.01156]
[1776870878255,39.26,78943.76,0.0,-0.36807,0.00028,13.01152]
[1776870878340,39.26,78943.76,0.0,-0.36807,0.00028,13.01152]
[1776870878487,39.26,78943.76,0.0,-0.36807,0.00028,13.01152]
[1776870878584,39.26,78946.66,0.0,-0.36727,0.00028,13.00256]
[1776870880247,39.26,78944.85,0.0,-0.36777,0.00028,13.00812]
[1776870880598,39.26,78944.74,0.0,-0.36779,0.00028,13.00843]
[1776870883144,39.25,78947.43,0.0,-0.36704,0.00028,13.0001]
[1776870883173,39.25,78952.7,0.0,-0.36558,0.00028,12.98365]
[1776870883341,39.25,78952.7,0.0,-0.36558,0.00028,12.98365]
[1776870883829,39.25,78952.7,0.0,-0.36558,0.00028,12.98365]
[1776870883884,39.25,78952.7,0.0,-0.36558,0.00028,12.98365]
[1776870884159,39.25,78943.55,0.0,-0.36812,0.00028,13.01199]
[1776870885064,39.25,78943.55,0.0,-0.36812,0.00028,13.01199]
[1776870885203,39.25,78943.55,0.0,-0.36812,0.00028,13.01199]
[1776870885166,39.25,78929.72,0.0,-0.37197,0.00028,13.05384]
[1776870885295,39.25,78929.72,0.0,-0.37197,0.00028,13.05384]
[1776870885529,39.25,78929.72,0.0,-0.37197,0.00028,13.05384]
[1776870885548,39.25,78929.72,0.0,-0.37197,0.00028,13.05384]
[1776870885882,39.25,78929.72,0.0,-0.37197,0.00028,13.05384]
[1776870886076,39.25,78929.72,0.0,-0.37197,0.00028,13.05384]
[1776870886143,39.25,78928.69,0.0,-0.37225,0.00028,13.05686]
[1776870886278,39.25,78928.69,0.0,-0.37225,0.00028,13.05686]
[1776870886546,39.25,78928.69,0.0,-0.37225,0.00028,13.05686]
[1776870886623,39.25,78928.69,0.0,-0.37225,0.00028,13.05686]
[1776870886627,39.25,78928.69,0.0,-0.37225,0.00028,13.05686]
[1776870886666,39.25,78928.69,0.0,-0.37225,0.00028,13.05686]
[1776870886743,39.25,78934.2,0.0,-0.37072,0.00028,13.04037]
[1776870887466,39.25,78934.2,0.0,-0.37072,0.00028,13.04037]
[1776870887477,39.25,78934.2,0.0,-0.37072,0.00028,13.04037]
[1776870887518,39.25,78934.2,0.0,-0.37072,0.00028,13.04037]
[1776870887646,39.25,78934.2,0.0,-0.37071,0.00028,13.04032]
[1776870889183,39.25,78934.2,0.0,-0.37071,0.00028,13.04032]
[1776870888654,39.25,78940.27,0.0,-0.36902,0.00028,13.02188]
[1776870889663,39.25,78940.85,0.0,-0.36885,0.00028,13.02008]
[1776870891870,39.25,78940.48,0.0,-0.36895,0.00028,13.02117]
[1776870891933,39.25,78940.18,0.0,-0.36903,0.00028,13.02202]
[1776870895701,39.24,78940.78,0.0,-0.36886,0.00028,13.02012]
[1776870896209,39.24,78942.87,0.0,-0.36827,0.00028,13.01365]
[1776870897939,39.24,78947.5,0.0,-0.36698,0.00028,12.9993]
[1776870899333,39.24,78950.86,0.0,-0.36604,0.00028,12.98884]
[1776870899374,39.24,78950.86,0.0,-0.36604,0.00028,12.98884]
[1776870899397,39.24,78950.86,0.0,-0.36604,0.00028,12.98884]
[1776870899405,39.24,78950.86,0.0,-0.36604,0.00028,12.98884]
[1776870899436,39.24,78950.86,0.0,-0.36604,0.00028,12.98884]
[1776870899734,39.24,78951.07,0.0,-0.36598,0.00028,12.98818]
[1776870900283,39.24,78951.07,0.0,-0.36598,0.00028,12.98818]
[1776870901119,39.24,78951.07,0.0,-0.36598,0.00028,12.98818]
[1776870901177,39.24,78951.07,0.0,-0.36598,0.00028,12.98818]
[1776870901154,39.24,78955.26,0.0,-0.36481,0.00028,12.975]
[1776870901483,39.24,78955.26,0.0,-0.36481,0.00028,12.975]
[1776870901750,39.24,78955.26,0.0,-0.36481,0.00028,12.975]
[1776870902937,39.24,78955.26,0.0,-0.36481,0.00028,12.975]
[1776870902964,39.24,78962.92,0.0,-0.36269,0.00028,12.95067]
[1776870907090,39.23,78963.37,0.0,-0.36255,0.00028,12.94905]
[1776870907156,39.23,78966.13,0.0,-0.36178,0.00028,12.94014]
[1776870912250,39.22,78964.17,0.0,-0.3623,0.00028,12.94614]
[1776870912281,39.22,78964.17,0.0,-0.3623,0.00028,12.94614]
[1776870912345,39.22,78964.17,0.0,-0.3623,0.00028,12.94614]
[1776870912533,39.22,78964.17,0.0,-0.3623,0.00028,12.94614]
[1776870913113,39.22,78964.17,0.0,-0.3623,0.00028,12.94614]
[1776870913142,39.22,78964.17,0.0,-0.3623,0.00028,12.94614]
[1776870913160,39.22,78957.1,0.0,-0.36425,0.00028,12.96858]
[1776870913490,39.22,78957.1,0.0,-0.36425,0.00028,12.96858]
[1776870913838,39.22,78943.85,0.0,-0.36793,0.00028,13.00986]
[1776870914882,39.22,78943.85,0.0,-0.36793,0.00028,13.00986]
[1776870914910,39.22,78943.85,0.0,-0.36793,0.00028,13.00986]
[1776870915096,39.22,78943.85,0.0,-0.36793,0.00028,13.00986]
[1776870915100,39.22,78937.87,0.0,-0.36959,0.00028,13.02812]
[1776870916375,39.22,78937.87,0.0,-0.36959,0.00028,13.02807]
[1776870918067,39.22,78936.89,0.0,-0.36986,0.00028,13.03101]
[1776870918120,39.21,78938.86,0.0,-0.36931,0.00028,13.02498]
[1776870920128,39.21,78938.19,0.0,-0.36949,0.00028,13.02698]
[1776870920248,39.21,78939.7,0.0,-0.36907,0.00028,13.02234]
[1776870920340,39.21,78939.7,0.0,-0.36907,0.00028,13.02234]
[1776870921198,39.21,78934.83,0.0,-0.37042,0.00028,13.03709]
[1776870923832,39.21,78932.34,0.0,-0.37111,0.00028,13.04449]
[1776870924050,39.21,78934.28,0.0,-0.37056,0.00028,13.0386]
[1776870925061,39.21,78934.28,0.0,-0.37056,0.00028,13.0386]
[1776870925218,39.21,78934.28,0.0,-0.37056,0.00028,13.0386]
[1776870925240,39.21,78943.41,0.0,-0.36801,0.00028,13.01073]
[1776870925897,39.21,78943.41,0.0,-0.36801,0.00028,13.01073]
[1776870925932,39.21,78943.41,0.0,-0.36801,0.00028,13.01073]
[1776870926002,39.21,78943.41,0.0,-0.36801,0.00028,13.01073]
[1776870926215,39.2,78953.51,0.0,-0.3652,0.00028,12.97928]
[1776870926378,39.2,78953.51,0.0,-0.3652,0.00028,12.97928]
[1776870926395,39.2,78953.51,0.0,-0.3652,0.00028,12.97928]
[1776870926441,39.2,78953.51,0.0,-0.3652,0.00028,12.97928]
[1776870927225,39.2,78957.47,0.0,-0.36409,0.00028,12.96673]
[1776870927623,39.2,78957.47,0.0,-0.36409,0.00028,12.96673]
[1776870927775,39.2,78957.47,0.0,-0.36409,0.00028,12.96673]
[1776870927931,39.2,78957.4,0.0,-0.36411,0.00028,12.96693]
[1776870928353,39.2,78957.4,0.0,-0.36411,0.00028,12.96693]
[1776870928373,39.2,78957.4,0.0,-0.36411,0.00028,12.96693]
[1776870928825,39.2,78957.4,0.0,-0.36411,0.00028,12.96693]
[1776870928861,39.2,78957.4,0.0,-0.36411,0.00028,12.96693]
[1776870928892,39.2,78957.4,0.0,-0.36411,0.00028,12.96693]
[1776870929145,39.2,78952.08,0.0,-0.36558,0.00028,12.98363]
[1776870931218,39.2,78952.08,0.0,-0.36558,0.00028,12.98359]
[1776870931251,39.2,78959.46,0.0,-0.36347,0.00028,12.95308]
[1776870931682,39.2,78959.46,0.0,-0.36347,0.00028,12.95308]
[1776870932072,39.2,78959.93,0.0,-0.36334,0.00028,12.95158]
[1776870932627,39.2,78959.93,0.0,-0.36334,0.00028,12.95158]
[1776870932974,39.2,78959.93,0.0,-0.36333,0.00028,12.95154]
[1776870933354,39.2,78959.93,0.0,-0.36333,0.00028,12.95154]
[1776870933452,39.2,78959.93,0.0,-0.36333,0.00028,12.95154]
[1776870933971,39.2,78959.96,0.0,-0.36332,0.00028,12.95142]
[1776870934487,39.2,78959.96,0.0,-0.36332,0.00028,12.95142]
[1776870935200,39.2,78959.96,0.0,-0.36332,0.00028,12.95142]
[1776870935208,39.2,78970.06,0.0,-0.36052,0.00028,12.91891]
[1776870936088,39.19,78973.85,0.0,-0.35947,0.00028,12.90651]
[1776870936529,39.19,78973.85,0.0,-0.35947,0.00028,12.90651]
[1776870937156,39.19,78982.2,0.0,-0.35716,0.00028,12.87895]
[1776870939006,39.19,78986.84,0.0,-0.35588,0.00028,12.86344]
[1776870940231,39.19,78986.84,0.0,-0.35588,0.00028,12.86344]
[1776870941020,39.19,78987.81,0.0,-0.3556,0.00028,12.86007]
[1776870941327,39.19,78987.81,0.0,-0.3556,0.00028,12.86007]
[1776870941351,39.19,78987.81,0.0,-0.3556,0.00028,12.86007]
[1776870941657,39.19,78987.81,0.0,-0.3556,0.00028,12.86007]
[1776870942081,39.19,78987.81,0.0,-0.3556,0.00028,12.86007]
[1776870942095,39.19,78987.81,0.0,-0.3556,0.00028,12.86007]
[1776870942173,39.19,78987.81,0.0,-0.3556,0.00028,12.86007]
[1776870942274,39.19,78986.58,0.0,-0.35594,0.00028,12.86413]
[1776870943077,39.19,78986.58,0.0,-0.35594,0.00028,12.86413]
[1776870943264,39.19,78984.01,0.0,-0.35664,0.00028,12.87269]
[1776870945528,39.19,78982.9,0.0,-0.35694,0.00028,12.8763]
[1776870945727,39.19,78982.9,0.0,-0.35694,0.00028,12.8763]
[1776870945916,39.19,78982.9,0.0,-0.35694,0.00028,12.8763]
[1776870946055,39.19,78982.79,0.0,-0.35697,0.00028,12.87663]
[1776870947674,39.18,78980.46,0.0,-0.35761,0.00028,12.88433]
[1776870947690,39.18,78980.46,0.0,-0.35761,0.00028,12.88433]
[1776870947737,39.18,78980.46,0.0,-0.35761,0.00028,12.88433]
[1776870947807,39.18,78980.46,0.0,-0.35761,0.00028,12.88433]
[1776870948153,39.18,78982.56,0.0,-0.35703,0.00028,12.87731]
[1776870948338,39.18,78982.56,0.0,-0.35703,0.00028,12.87731]
[1776870949215,39.18,78979.99,0.0,-0.35773,0.00028,12.88577]
[1776870949452,39.18,78979.99,0.0,-0.35773,0.00028,12.88577]
[1776870949693,39.18,78979.99,0.0,-0.35773,0.00028,12.88577]
[1776870949702,39.18,78979.99,0.0,-0.35773,0.00028,12.88577]
[1776870949742,39.18,78979.99,0.0,-0.35773,0.00028,12.88577]
[1776870950085,39.18,78979.99,0.0,-0.35773,0.00028,12.88574]
[1776870951115,39.18,78971.77,0.0,-0.35999,0.00028,12.91269]
[1776870952151,39.18,78963.38,0.0,-0.36231,0.00028,12.93978]
[1776870955226,39.17,78970.24,0.0,-0.3604,0.00028,12.91746]
[1776870960375,39.17,78971.36,0.0,-0.36007,0.00028,12.91357]
[1776870961407,39.17,78970.43,0.0,-0.36032,0.00028,12.91655]
[1776870961451,39.17,78970.43,0.0,-0.36032,0.00028,12.91655]
[1776870961533,39.17,78970.43,0.0,-0.36032,0.00028,12.91655]
[1776870961563,39.17,78970.43,0.0,-0.36032,0.00028,12.91655]
[1776870962170,39.17,78962.26,0.0,-0.36259,0.00028,12.94288]
[1776870963177,39.17,78958.01,0.0,-0.36376,0.00028,12.95641]
[1776870964123,39.17,78958.01,0.0,-0.36376,0.00028,12.95641]
[1776870964193,39.17,78958.01,0.0,-0.36376,0.00028,12.95641]
[1776870965594,39.16,78959.46,0.0,-0.36335,0.00028,12.95171]
[1776870965662,39.16,78959.46,0.0,-0.36335,0.00028,12.95171]
[1776870967159,39.16,78961.67,0.0,-0.36274,0.00028,12.94461]
[1776870967206,39.16,78958.24,0.0,-0.36369,0.00028,12.95552]
[1776870967888,39.16,78958.24,0.0,-0.36369,0.00028,12.95552]
[1776870967997,39.16,78958.24,0.0,-0.36369,0.00028,12.95552]
[1776870968026,39.16,78958.24,0.0,-0.36369,0.00028,12.95552]
[1776870968038,39.16,78958.24,0.0,-0.36369,0.00028,12.95552]
[1776870968251,39.16,78948.3,0.0,-0.36645,0.00028,12.98676]
[1776870968877,39.16,78948.3,0.0,-0.36645,0.00028,12.98676]
[1776870969220,39.16,78948.43,0.0,-0.36641,0.00028,12.98635]
[1776870970226,39.16,78943.35,0.0,-0.36782,0.00028,13.00207]
[1776870972837,39.16,78941.8,0.0,-0.36825,0.00028,13.00674]
[1776870973248,39.15,78944.38,0.0,-0.36752,0.00028,12.99871]
[1776870973469,39.15,78944.38,0.0,-0.36752,0.00028,12.99871]
[1776870973482,39.15,78944.38,0.0,-0.36752,0.00028,12.99871]
[1776870973508,39.15,78944.38,0.0,-0.36752,0.00028,12.99871]
[1776870973567,39.15,78944.38,0.0,-0.36752,0.00028,12.99871]
[1776870974272,39.15,78947.12,0.0,-0.36675,0.00028,12.99014]
[1776870974377,39.15,78947.12,0.0,-0.36675,0.00028,12.99014]
[1776870974478,39.15,78947.12,0.0,-0.36675,0.00028,12.99014]
[1776870975776,39.15,78945.17,0.0,-0.36729,0.00028,12.99616]
[1776870976279,39.15,78938.15,0.0,-0.36925,0.00028,13.01772]
[1776870977780,39.15,78937.5,0.0,-0.36943,0.00028,13.0197]
[1776870977888,39.15,78937.5,0.0,-0.36943,0.00028,13.0197]
[1776870978294,39.15,78937.5,0.0,-0.36942,0.00028,13.01962]
[1776870981255,39.15,78937.77,0.0,-0.36934,0.00028,13.01872]
[1776870981315,39.14,78938.05,0.0,-0.36926,0.00028,13.01782]
[1776870983617,39.14,78938.35,0.0,-0.36917,0.00028,13.01687]
[1776870983772,39.14,78938.35,0.0,-0.36917,0.00028,13.01687]
[1776870984252,39.14,78938.63,0.0,-0.36909,0.00028,13.01593]
[1776870985694,39.14,78939.61,0.0,-0.36881,0.00028,13.01293]
[1776870985750,39.14,78939.61,0.0,-0.36881,0.00028,13.01293]
[1776870985948,39.14,78939.61,0.0,-0.36881,0.00028,13.01293]
[1776870986035,39.14,78939.61,0.0,-0.36881,0.00028,13.01293]
[1776870986106,39.14,78942.38,0.0,-0.36803,0.00028,13.00434]
[1776870987275,39.14,78942.38,0.0,-0.36803,0.00028,13.00434]
[1776870987221,39.14,78949.61,0.0,-0.36601,0.00028,12.98181]
[1776870987866,39.14,78949.61,0.0,-0.36601,0.00028,12.98181]
[1776870987939,39.14,78949.61,0.0,-0.36601,0.00028,12.98181]
[1776870988022,39.14,78949.61,0.0,-0.36601,0.00028,12.98181]
[1776870988204,39.14,78953.24,0.0,-0.36499,0.00028,12.97035]
[1776870988526,39.14,78953.24,0.0,-0.36499,0.00028,12.97035]
[1776870988552,39.14,78953.24,0.0,-0.36499,0.00028,12.97035]
[1776870989085,39.13,78948.78,0.0,-0.36623,0.00028,12.98429]
[1776870990021,39.13,78943.4,0.0,-0.36773,0.00028,13.00098]
[1776870995433,39.13,78941.97,0.0,-0.36805,0.00028,12.99797]
[1776870999334,39.12,78941.73,0.0,-0.3681,0.00028,12.99856]
[1776870999442,39.12,78941.18,0.0,-0.36825,0.00028,13.0002]
[1776870999674,39.12,78941.18,0.0,-0.36825,0.00028,13.0002]
[1776870999840,39.12,78934.71,0.0,-0.37006,0.00028,13.01998]
[1776871000625,39.12,78934.71,0.0,-0.37006,0.00028,13.01998]
[1776871001082,39.12,78934.71,0.0,-0.37006,0.00028,13.01998]
[1776871001099,39.12,78923.66,0.0,-0.37315,0.00028,13.05307]
[1776871002106,39.12,78923.66,0.0,-0.37315,0.00028,13.05307]
[1776871002243,39.12,78923.66,0.0,-0.37315,0.00028,13.05307]
[1776871002274,39.12,78925.13,0.0,-0.37273,0.00028,13.04864]
[1776871003254,39.12,78925.13,0.0,-0.37273,0.00028,13.04864]
[1776871003265,39.12,78925.13,0.0,-0.37273,0.00028,13.04864]
[1776871002600,39.12,78933.18,0.0,-0.37048,0.00028,13.02448]
[1776871003546,39.12,78933.18,0.0,-0.37048,0.00028,13.02448]
[1776871003553,39.12,78933.18,0.0,-0.37048,0.00028,13.02448]
[1776871004109,39.11,78938.51,0.0,-0.36898,0.00028,13.00814]
[1776871008914,39.11,78939.93,0.0,-0.36857,0.00028,13.00364]
[1776871008979,39.11,78939.93,0.0,-0.36857,0.00028,13.00364]
[1776871008997,39.11,78939.93,0.0,-0.36857,0.00028,13.00364]
[1776871009298,39.11,78940.37,0.0,-0.36843,0.00028,13.00217]
[1776871009842,39.11,78940.37,0.0,-0.36843,0.00028,13.00217]
[1776871010215,39.11,78940.37,0.0,-0.36843,0.00028,13.00217]
[1776871010287,39.1,78946.98,0.0,-0.36658,0.00028,12.98163]
[1776871011032,39.1,78946.98,0.0,-0.36658,0.00028,12.98163]
[1776871011072,39.1,78946.98,0.0,-0.36658,0.00028,12.98163]
[1776871011198,39.1,78952.07,0.0,-0.36515,0.00028,12.96562]
[1776871012135,39.1,78952.07,0.0,-0.36515,0.00028,12.96562]
[1776871012171,39.1,78952.07,0.0,-0.36515,0.00028,12.96562]
[1776871012192,39.1,78952.07,0.0,-0.36515,0.00028,12.96562]
[1776871012231,39.1,78952.07,0.0,-0.36515,0.00028,12.96562]
[1776871012293,39.1,78953.64,0.0,-0.36471,0.00028,12.96061]
[1776871012352,39.1,78953.64,0.0,-0.36471,0.00028,12.96061]
[1776871013083,39.1,78956.62,0.0,-0.36388,0.00028,12.95112]
[1776871014634,39.1,78961.95,0.0,-0.36239,0.00028,12.93402]
[1776871017447,39.09,78961.98,0.0,-0.36237,0.00028,12.9338]
[1776871017524,39.09,78961.98,0.0,-0.36237,0.00028,12.9338]
[1776871017551,39.09,78961.98,0.0,-0.36237,0.00028,12.9338]
[1776871017638,39.09,78961.98,0.0,-0.36237,0.00028,12.9338]
[1776871017661,39.09,78962.36,0.0,-0.36226,0.00028,12.93253]
[1776871019577,39.09,78962.36,0.0,-0.36226,0.00028,12.93247]
[1776871020291,39.09,78972.53,0.0,-0.35943,0.00028,12.89934]
[1776871022069,39.09,78972.93,0.0,-0.35931,0.00028,12.898]
[1776871022170,39.09,78967.82,0.0,-0.36073,0.00028,12.91466]
[1776871025228,39.09,78969.01,0.0,-0.36039,0.00028,12.91075]
[1776871025240,39.09,78969.01,0.0,-0.36039,0.00028,12.91075]
[1776871025332,39.09,78969.01,0.0,-0.36039,0.00028,12.91075]
[1776871025330,39.09,78964.49,0.0,-0.36164,0.00028,12.92534]
[1776871026384,39.08,78962.93,0.0,-0.36207,0.00028,12.93032]
[1776871026406,39.08,78962.93,0.0,-0.36207,0.00028,12.93032]
[1776871027042,39.08,78964.38,0.0,-0.36167,0.00028,12.92562]
[1776871028647,39.08,78968.25,0.0,-0.36059,0.00028,12.91302]
[1776871031575,39.08,78967.74,0.0,-0.36072,0.00028,12.9146]
[1776871031613,39.08,78967.74,0.0,-0.36072,0.00028,12.9146]
[1776871031686,39.08,78967.74,0.0,-0.36072,0.00028,12.9146]
[1776871031743,39.08,78967.74,0.0,-0.36072,0.00028,12.9146]
[1776871031782,39.08,78967.74,0.0,-0.36072,0.00028,12.9146]
[1776871031906,39.08,78967.74,0.0,-0.36072,0.00028,12.9146]
[1776871031977,39.08,78966.21,0.0,-0.36114,0.00028,12.91949]
[1776871033075,39.08,78966.21,0.0,-0.36114,0.00028,12.91949]
[1776871033151,39.08,78969.32,0.0,-0.36027,0.00028,12.90931]
[1776871033820,39.08,78969.32,0.0,-0.36027,0.00028,12.90931]
[1776871033831,39.08,78969.32,0.0,-0.36027,0.00028,12.90931]
[1776871034344,39.08,78969.99,0.0,-0.36008,0.00028,12.90706]
[1776871035440,39.07,78969.93,0.0,-0.36009,0.00028,12.9072]
[1776871035632,39.07,78969.93,0.0,-0.36009,0.00028,12.9072]
[1776871037210,39.07,78969.93,0.0,-0.36009,0.00028,12.9072]
[1776871037250,39.07,78970.13,0.0,-0.36003,0.00028,12.90643]
[1776871037997,39.07,78970.13,0.0,-0.36003,0.00028,12.90643]
[1776871038082,39.07,78971.1,0.0,-0.35976,0.00028,12.9032]
[1776871039300,39.07,78971.1,0.0,-0.35976,0.00028,12.9032]
[1776871039316,39.07,78971.1,0.0,-0.35976,0.00028,12.9032]
[1776871039315,39.07,78972.6,0.0,-0.35933,0.00028,12.89822]
[1776871040376,39.07,78979.39,0.0,-0.35745,0.00028,12.8757]
[1776871040485,39.07,78979.39,0.0,-0.35745,0.00028,12.8757]
[1776871040532,39.07,78979.39,0.0,-0.35745,0.00028,12.8757]
[1776871040564,39.07,78979.39,0.0,-0.35745,0.00028,12.8757]
[1776871041338,39.06,78980.19,0.0,-0.35722,0.00028,12.87297]
[1776871042855,39.06,78983.95,0.0,-0.35617,0.00028,12.86032]
[1776871045101,39.06,78983.95,0.0,-0.35617,0.00028,12.86025]
[1776871045127,39.06,78985.25,0.0,-0.3558,0.00028,12.85575]
[1776871045633,39.06,78985.25,0.0,-0.3558,0.00028,12.85575]
[1776871045726,39.06,78985.25,0.0,-0.3558,0.00028,12.85575]
[1776871045830,39.06,78985.25,0.0,-0.3558,0.00028,12.85575]
[1776871045886,39.06,78985.25,0.0,-0.3558,0.00028,12.85575]
[1776871045910,39.06,78985.25,0.0,-0.3558,0.00028,12.85575]
[1776871045977,39.06,78985.25,0.0,-0.3558,0.00028,12.85575]
[1776871046516,39.06,78983.7,0.0,-0.35622,0.00028,12.86092]
[1776871046565,39.06,78983.7,0.0,-0.35622,0.00028,12.86092]
[1776871047101,39.06,78983.7,0.0,-0.35622,0.00028,12.86092]
[1776871047166,39.06,78983.7,0.0,-0.35622,0.00028,12.86092]
[1776871047225,39.06,78977.23,0.0,-0.35801,0.00028,12.88245]
[1776871049233,39.05,78978.88,0.0,-0.35755,0.00028,12.87693]
[1776871049286,39.05,78978.88,0.0,-0.35755,0.00028,12.87693]
[1776871049334,39.05,78978.82,0.0,-0.35756,0.00028,12.87709]
[1776871050268,39.05,78978.82,0.0,-0.35756,0.00028,12.87709]
[1776871050280,39.05,78978.82,0.0,-0.35756,0.00028,12.87709]
[1776871050369,39.05,78978.69,0.0,-0.3576,0.00028,12.87746]
[1776871051058,39.05,78978.69,0.0,-0.3576,0.00028,12.87746]
[1776871051159,39.05,78977.59,0.0,-0.35783,0.00028,12.87382]
[1776871056227,39.05,78977.74,0.0,-0.35777,0.00028,12.87314]
[1776871057037,39.04,78979.06,0.0,-0.3574,0.00028,12.86862]
[1776871057284,39.04,78979.06,0.0,-0.3574,0.00028,12.86862]
[1776871057379,39.04,78979.06,0.0,-0.3574,0.00028,12.86862]
[1776871057392,39.04,78979.06,0.0,-0.3574,0.00028,12.86862]
[1776871057295,39.04,78974.25,0.0,-0.35873,0.00028,12.88451]
[1776871057403,39.04,78974.25,0.0,-0.35873,0.00028,12.88451]
[1776871057857,39.04,78974.25,0.0,-0.35873,0.00028,12.88451]
[1776871057960,39.04,78970.95,0.0,-0.35964,0.00028,12.89537]
[1776871060340,39.04,78970.83,0.0,-0.35967,0.00028,12.89572]
[1776871060370,39.04,78970.26,0.0,-0.35983,0.00028,12.89752]
[1776871060474,39.04,78970.26,0.0,-0.35983,0.00028,12.89752]
[1776871060877,39.04,78970.26,0.0,-0.35983,0.00028,12.89752]
[1776871061883,39.04,78964.77,0.0,-0.36135,0.00028,12.91537]
[1776871063757,39.04,78964.69,0.0,-0.36137,0.00028,12.91559]
[1776871064374,39.04,78967.62,0.0,-0.36055,0.00028,12.906]
[1776871066810,39.04,78968.4,0.0,-0.36033,0.00028,12.90342]
[1776871067169,39.03,78977.17,0.0,-0.35789,0.00028,12.87446]
[1776871067710,39.03,78977.17,0.0,-0.35789,0.00028,12.87446]
[1776871067941,39.03,78977.17,0.0,-0.35789,0.00028,12.87446]
[1776871067946,39.03,78977.17,0.0,-0.35789,0.00028,12.87446]
[1776871068011,39.03,78977.17,0.0,-0.35789,0.00028,12.87446]
[1776871068398,39.03,78982.21,0.0,-0.35649,0.00028,12.85763]
[1776871068611,39.03,78982.21,0.0,-0.35649,0.00028,12.85763]
[1776871068932,39.03,78982.59,0.0,-0.35638,0.00028,12.85636]
[1776871069940,39.03,78992.16,0.0,-0.35373,0.00028,12.82392]
[1776871070726,39.03,78992.16,0.0,-0.35373,0.00028,12.82392]
[1776871070853,39.03,78992.16,0.0,-0.35373,0.00028,12.82392]
[1776871070872,39.03,78992.16,0.0,-0.35373,0.00028,12.82392]
[1776871070947,39.03,78997.16,0.0,-0.35235,0.00028,12.8067]
[1776871072188,39.03,78997.16,0.0,-0.35235,0.00028,12.8067]
[1776871072234,39.03,78997.16,0.0,-0.35235,0.00028,12.8067]
[1776871072286,39.03,78995.9,0.0,-0.35268,0.00028,12.81092]
[1776871074996,39.02,78995.83,0.0,-0.3527,0.00028,12.81108]
[1776871075003,39.02,78995.61,0.0,-0.35275,0.00028,12.81179]
[1776871080015,39.02,78994.24,0.0,-0.35312,0.00028,12.81629]
[1776871081018,39.02,78998.0,0.0,-0.35208,0.00028,12.80334]
[1776871085068,39.02,79011.5,0.0,-0.34835,0.00027,12.75609]
[1776871085377,39.02,79013.46,0.0,-0.34781,0.00027,12.74914]
[1776871086086,39.02,79013.46,0.0,-0.34781,0.00027,12.74914]
[1776871086260,39.02,79017.31,0.0,-0.34676,0.00027,12.73543]
[1776871086894,39.02,79017.31,0.0,-0.34676,0.00027,12.73543]
[1776871087063,39.02,79017.31,0.0,-0.34676,0.00027,12.73543]
[1776871087336,39.02,79018.09,0.0,-0.34654,0.00027,12.73263]
[1776871087601,39.02,79018.09,0.0,-0.34654,0.00027,12.73263]
[1776871088070,39.02,79018.09,0.0,-0.34654,0.00027,12.73262]
[1776871089143,39.02,79018.09,0.0,-0.34654,0.00027,12.73262]
[1776871089178,39.01,79021.84,0.0,-0.34551,0.00027,12.71914]
[1776871090241,39.01,79021.84,0.0,-0.34551,0.00027,12.71914]
[1776871090303,39.01,79026.4,0.0,-0.34426,0.00027,12.70266]
[1776871096152,39.01,79025.1,0.0,-0.34461,0.00027,12.70726]
[1776871096168,39.01,79025.1,0.0,-0.34461,0.00027,12.70726]
[1776871096398,39.01,79025.88,0.0,-0.34439,0.00027,12.70442]
[1776871097014,39.01,79025.88,0.0,-0.34439,0.00027,12.70442]
[1776871097094,39.01,79025.88,0.0,-0.34439,0.00027,12.70442]
[1776871097223,39.01,79025.43,0.0,-0.34452,0.00027,12.70606]
[1776871098416,39.01,79025.43,0.0,-0.34452,0.00027,12.70606]
[1776871098420,39.01,79022.86,0.0,-0.34522,0.00027,12.7153]
[1776871098629,39.01,79022.86,0.0,-0.34522,0.00027,12.7153]
[1776871100332,39.01,79018.63,0.0,-0.34637,0.00027,12.73037]
[1776871101727,39.01,79019.06,0.0,-0.34625,0.00027,12.72876]
[1776871102368,39.01,79020.32,0.0,-0.3459,0.00027,12.72418]
[1776871104100,39.0,79022.65,0.0,-0.34525,0.00027,12.71575]
[1776871104126,39.0,79022.65,0.0,-0.34525,0.00027,12.71575]
[1776871104179,39.0,79022.65,0.0,-0.34525,0.00027,12.71569]
[1776871104790,39.0,79022.65,0.0,-0.34525,0.00027,12.71569]
[1776871105387,39.0,79022.65,0.0,-0.34525,0.00027,12.71569]
[1776871105396,39.0,79012.98,0.0,-0.3479,0.00027,12.75019]
[1776871105568,39.0,79012.98,0.0,-0.3479,0.00027,12.75019]
[1776871110597,39.0,79011.42,0.0,-0.3483,0.00027,12.75541]
[1776871111446,39.0,79011.42,0.0,-0.3483,0.00027,12.75541]
[1776871111453,39.0,79001.61,0.0,-0.35093,0.00028,12.78249]
[1776871111480,39.0,79001.61,0.0,-0.35093,0.00028,12.78249]
[1776871111500,39.0,79001.61,0.0,-0.35093,0.00028,12.78249]
[1776871112278,38.99,78996.6,0.0,-0.35231,0.00028,12.79978]
[1776871114642,38.99,78997.45,0.0,-0.35207,0.00028,12.79673]
[1776871115343,38.99,78993.99,0.0,-0.35302,0.00028,12.80858]
[1776871118214,38.99,78994.11,0.0,-0.35298,0.00028,12.80803]
[1776871118367,38.99,78994.11,0.0,-0.35298,0.00028,12.80803]
[1776871118425,38.99,78990.33,0.0,-0.35402,0.00028,12.82092]
[1776871120438,38.98,78996.59,0.0,-0.35228,0.00028,12.79936]
[1776871120502,38.98,78996.59,0.0,-0.35228,0.00028,12.79936]
[1776871121301,38.98,78996.59,0.0,-0.35228,0.00028,12.7993]
[1776871122427,38.98,78996.59,0.0,-0.35228,0.00028,12.7993]
[1776871122622,38.98,78997.85,0.0,-0.35192,0.00028,12.79491]
[1776871122790,38.98,78997.85,0.0,-0.35192,0.00028,12.79491]
[1776871124805,38.98,79001.68,0.0,-0.35086,0.00028,12.78152]
[1776871124860,38.98,79001.68,0.0,-0.35086,0.00028,12.78152]
[1776871125328,38.98,79005.85,0.0,-0.34971,0.00028,12.76689]
[1776871125520,38.98,79005.85,0.0,-0.34971,0.00028,12.76689]
[1776871125552,38.98,79005.85,0.0,-0.34971,0.00028,12.76689]
[1776871125615,38.98,79005.85,0.0,-0.34971,0.00028,12.76689]
[1776871126335,38.98,79011.75,0.0,-0.34808,0.00028,12.74605]
[1776871127442,38.98,79011.75,0.0,-0.34808,0.00028,12.74605]
[1776871127583,38.98,79013.57,0.0,-0.34757,0.00027,12.73956]
[1776871127678,38.98,79013.57,0.0,-0.34757,0.00027,12.73956]
[1776871127813,38.98,79013.57,0.0,-0.34757,0.00027,12.73956]
[1776871127899,38.98,79013.57,0.0,-0.34757,0.00027,12.73956]
[1776871127993,38.98,79013.57,0.0,-0.34757,0.00027,12.73956]
[1776871128394,38.98,78987.79,0.0,-0.35469,0.00028,12.82912]
[1776871129247,38.98,78987.79,0.0,-0.35469,0.00028,12.82912]
[1776871129376,38.98,78987.79,0.0,-0.35469,0.00028,12.82912]
[1776871129465,38.98,78987.79,0.0,-0.35469,0.00028,12.82912]
[1776871129416,38.98,78986.02,0.0,-0.35518,0.00028,12.83513]
[1776871130153,38.98,78986.02,0.0,-0.35518,0.00028,12.83513]
[1776871130179,38.98,78986.02,0.0,-0.35518,0.00028,12.83513]
[1776871130364,38.97,78986.02,0.0,-0.35517,0.00028,12.83508]
[1776871132878,38.97,78986.64,0.0,-0.35499,0.00028,12.83287]
[1776871132997,38.97,78986.64,0.0,-0.35499,0.00028,12.83287]
[1776871133455,38.97,78986.64,0.0,-0.35499,0.00028,12.83287]
[1776871133385,38.97,78986.86,0.0,-0.35493,0.00028,12.83205]
[1776871133484,38.97,78986.86,0.0,-0.35493,0.00028,12.83205]
[1776871133542,38.97,78986.86,0.0,-0.35493,0.00028,12.83205]
[1776871134393,38.97,78976.54,0.0,-0.35779,0.00028,12.86669]
[1776871135163,38.97,78976.54,0.0,-0.35779,0.00028,12.86669]
[1776871135176,38.97,78976.54,0.0,-0.35779,0.00028,12.86669]
[1776871136419,38.97,78973.95,0.0,-0.35851,0.00028,12.87526]
[1776871137349,38.97,78977.0,0.0,-0.35766,0.00028,12.86509]
[1776871137482,38.97,78976.21,0.0,-0.35787,0.00028,12.86766]
[1776871137756,38.97,78976.21,0.0,-0.35787,0.00028,12.86766]
[1776871137994,38.97,78976.21,0.0,-0.35787,0.00028,12.86766]
[1776871138708,38.97,78976.27,0.0,-0.35785,0.00028,12.86742]
[1776871138720,38.97,78976.27,0.0,-0.35785,0.00028,12.86742]
[1776871139429,38.97,78957.98,0.0,-0.36295,0.00028,12.92719]
[1776871139623,38.97,78957.98,0.0,-0.36295,0.00028,12.92719]
[1776871139670,38.97,78957.98,0.0,-0.36295,0.00028,12.92719]
[1776871140300,38.97,78957.98,0.0,-0.36295,0.00028,12.92719]
[1776871140329,38.97,78957.98,0.0,-0.36295,0.00028,12.92719]
[1776871140383,38.97,78957.98,0.0,-0.36295,0.00028,12.92719]
[1776871140454,38.96,78956.36,0.0,-0.36339,0.00028,12.93233]
[1776871141297,38.96,78956.36,0.0,-0.36339,0.00028,12.93233]
[1776871141340,38.96,78956.36,0.0,-0.36339,0.00028,12.93233]
[1776871141463,38.96,78941.84,0.0,-0.36746,0.00028,12.97809]
[1776871141543,38.96,78941.84,0.0,-0.36746,0.00028,12.97809]
[1776871142089,38.96,78941.84,0.0,-0.36746,0.00028,12.97809]
[1776871142153,38.96,78941.84,0.0,-0.36746,0.00028,12.97809]
[1776871142367,38.96,78941.84,0.0,-0.36746,0.00028,12.97809]
[1776871142468,38.96,78926.49,0.0,-0.37177,0.00028,13.02504]
[1776871142895,38.96,78926.49,0.0,-0.37177,0.00028,13.02504]
[1776871142964,38.96,78926.49,0.0,-0.37177,0.00028,13.02504]
[1776871143092,38.96,78926.49,0.0,-0.37177,0.00028,13.02504]
[1776871143149,38.96,78926.49,0.0,-0.37177,0.00028,13.02504]
[1776871143297,38.96,78926.49,0.0,-0.37177,0.00028,13.02504]
[1776871143465,38.96,78926.09,0.0,-0.37188,0.00028,13.02622]
[1776871143579,38.96,78926.09,0.0,-0.37188,0.00028,13.02622]
[1776871143847,38.96,78926.09,0.0,-0.37188,0.00028,13.02622]
[1776871144077,38.96,78926.09,0.0,-0.37188,0.00028,13.02622]
[1776871144163,38.96,78926.09,0.0,-0.37188,0.00028,13.02622]
[1776871144314,38.96,78926.09,0.0,-0.37188,0.00028,13.02622]
[1776871144381,38.96,78926.09,0.0,-0.37188,0.00028,13.02622]
[1776871144456,38.96,78926.09,0.0,-0.37188,0.00028,13.02622]
[1776871144490,38.96,78908.34,0.0,-0.37689,0.00028,13.07857]
[1776871145482,38.96,78896.83,0.0,-0.38015,0.00028,13.1114]
[1776871146487,38.96,78891.54,0.0,-0.38165,0.00028,13.12616]
[1776871147526,38.96,78894.1,0.0,-0.38092,0.00028,13.11896]
[1776871147545,38.96,78894.1,0.0,-0.38092,0.00028,13.11896]
[1776871148500,38.95,78893.84,0.0,-0.38099,0.00028,13.11964]
[1776871149578,38.95,78894.57,0.0,-0.38078,0.00028,13.11755]
[1776871149724,38.95,78894.57,0.0,-0.38078,0.00028,13.11755]
[1776871150514,38.95,78892.4,0.0,-0.38139,0.00028,13.12356]
[1776871150787,38.95,78892.4,0.0,-0.38139,0.00028,13.12356]
[1776871151481,38.95,78892.4,0.0,-0.38139,0.00028,13.12356]
[1776871151651,38.95,78890.44,0.0,-0.38194,0.00028,13.12896]
[1776871152138,38.95,78890.44,0.0,-0.38194,0.00028,13.12896]
[1776871152338,38.95,78891.14,0.0,-0.38174,0.00028,13.12696]
[1776871155401,38.94,78895.2,0.0,-0.38057,0.00028,13.11546]
[1776871157078,38.94,78896.63,0.0,-0.38016,0.00028,13.11144]
[1776871157146,38.94,78896.63,0.0,-0.38016,0.00028,13.11144]
[1776871157169,38.94,78898.05,0.0,-0.37975,0.00028,13.10734]
[1776871157689,38.94,78898.05,0.0,-0.37975,0.00028,13.10734]
[1776871157973,38.94,78898.05,0.0,-0.37975,0.00028,13.10734]
[1776871158039,38.94,78892.55,0.0,-0.38131,0.00028,13.12275]
[1776871158642,38.94,78892.55,0.0,-0.38131,0.00028,13.12275]
[1776871159330,38.94,78892.55,0.0,-0.38131,0.00028,13.12275]
[1776871159362,38.94,78892.55,0.0,-0.38131,0.00028,13.12275]
[1776871159411,38.94,78888.76,0.0,-0.38238,0.00028,13.13322]
[1776871159942,38.94,78888.76,0.0,-0.38238,0.00028,13.13322]
[1776871160012,38.94,78888.48,0.0,-0.38246,0.00028,13.134]
[1776871161269,38.94,78888.48,0.0,-0.38246,0.00028,13.134]
[1776871161370,38.93,78888.49,0.0,-0.38245,0.00028,13.13386]
[1776871161864,38.93,78888.49,0.0,-0.38245,0.00028,13.13386]
[1776871161884,38.93,78888.49,0.0,-0.38245,0.00028,13.13386]
[1776871161933,38.93,78888.49,0.0,-0.38245,0.00028,13.13386]
[1776871162033,38.93,78888.49,0.0,-0.38245,0.00028,13.13386]
[1776871162190,38.93,78889.89,0.0,-0.38204,0.00028,13.12992]
[1776871162889,38.93,78889.89,0.0,-0.38204,0.00028,13.12992]
[1776871162948,38.93,78889.89,0.0,-0.38204,0.00028,13.12992]
[1776871163005,38.93,78889.89,0.0,-0.38204,0.00028,13.12992]
[1776871163034,38.93,78889.89,0.0,-0.38204,0.00028,13.12992]
[1776871163106,38.93,78901.51,0.0,-0.37873,0.00028,13.09715]
[1776871164483,38.92,78913.37,0.0,-0.37536,0.00028,13.06278]
[1776871165471,38.92,78908.62,0.0,-0.3767,0.00028,13.07657]
[1776871170063,38.92,78906.48,0.0,-0.37729,0.00028,13.08256]
[1776871170532,38.91,78907.3,0.0,-0.37705,0.00028,13.08006]
[1776871171083,38.91,78907.3,0.0,-0.37705,0.00028,13.08006]
[1776871171444,38.91,78907.72,0.0,-0.37687,0.00028,13.07163]
[1776871172132,38.91,78907.72,0.0,-0.37687,0.00028,13.07163]
[1776871172165,38.91,78907.72,0.0,-0.37687,0.00028,13.07163]
[1776871172184,38.91,78907.72,0.0,-0.37687,0.00028,13.07163]
[1776871172397,38.91,78917.64,0.0,-0.37405,0.00028,13.04248]
[1776871172586,38.91,78917.64,0.0,-0.37405,0.00028,13.04248]
[1776871172823,38.91,78917.64,0.0,-0.37405,0.00028,13.04248]
[1776871173176,38.91,78917.64,0.0,-0.37405,0.00028,13.04248]
[1776871173493,38.9,78928.58,0.0,-0.37095,0.00028,13.00959]
[1776871175262,38.9,78928.58,0.0,-0.37095,0.00028,13.00959]
[1776871175339,38.9,78943.6,0.0,-0.36671,0.00028,12.96312]
[1776871175893,38.9,78943.6,0.0,-0.36671,0.00028,12.96312]
[1776871175941,38.9,78943.6,0.0,-0.36671,0.00028,12.96312]
[1776871180047,38.89,78943.34,0.0,-0.36676,0.00028,12.96372]
[1776871180057,38.89,78943.34,0.0,-0.36676,0.00028,12.96372]
[1776871180469,38.89,78943.34,0.0,-0.36676,0.00028,12.96372]
[1776871180517,38.89,78939.39,0.0,-0.36786,0.00028,12.9759]
[1776871181583,38.89,78939.23,0.0,-0.3679,0.00028,12.97634]
[1776871181847,38.89,78937.21,0.0,-0.36847,0.00028,12.9826]
[1776871183391,38.89,78937.21,0.0,-0.36847,0.00028,12.9826]
[1776871183513,38.88,78939.08,0.0,-0.36793,0.00028,12.97667]
[1776871183781,38.88,78939.08,0.0,-0.36793,0.00028,12.97667]
[1776871183980,38.88,78939.08,0.0,-0.36793,0.00028,12.97667]
[1776871184507,38.88,78955.04,0.0,-0.36345,0.00028,12.9263]
[1776871185006,38.88,78955.04,0.0,-0.36345,0.00028,12.9263]
[1776871185376,38.88,78955.04,0.0,-0.36345,0.00028,12.9263]
[1776871185419,38.88,78955.04,0.0,-0.36345,0.00028,12.9263]
[1776871185521,38.88,78974.45,0.0,-0.35801,0.00028,12.86264]
[1776871186394,38.88,78974.45,0.0,-0.35801,0.00028,12.86264]
[1776871186443,38.88,78983.23,0.0,-0.35555,0.00028,12.83304]
[1776871187307,38.88,78983.23,0.0,-0.35555,0.00028,12.83304]
[1776871187389,38.88,78985.06,0.0,-0.35504,0.00028,12.82674]
[1776871188956,38.88,78984.85,0.0,-0.35509,0.00028,12.82746]
[1776871188998,38.88,78984.85,0.0,-0.35509,0.00028,12.82746]
[1776871189042,38.88,78984.85,0.0,-0.35509,0.00028,12.82746]
[1776871189218,38.87,78988.61,0.0,-0.35403,0.00028,12.81444]
[1776871189997,38.87,78988.61,0.0,-0.35403,0.00028,12.81444]
[1776871190193,38.87,78999.36,0.0,-0.35104,0.00028,12.7772]
[1776871190624,38.87,78999.36,0.0,-0.35104,0.00028,12.7772]
[1776871190703,38.87,78999.36,0.0,-0.35104,0.00028,12.7772]
[1776871191438,38.87,78999.36,0.0,-0.35104,0.00028,12.7772]
[1776871191510,38.87,78999.36,0.0,-0.35104,0.00028,12.7772]
[1776871191540,38.87,79000.73,0.0,-0.35066,0.00028,12.77236]
[1776871193468,38.87,79001.69,0.0,-0.35039,0.00028,12.76893]
[1776871194477,38.86,78999.19,0.0,-0.35107,0.00028,12.77754]
[1776871195149,38.86,78999.19,0.0,-0.35107,0.00028,12.77754]
[1776871195350,38.86,78995.71,0.0,-0.35203,0.00028,12.78957]
[1776871197126,38.86,78995.71,0.0,-0.35203,0.00028,12.78957]
[1776871197175,38.86,78995.71,0.0,-0.35203,0.00028,12.78957]
[1776871197217,38.86,78995.71,0.0,-0.35203,0.00028,12.78957]
[1776871197497,38.86,78996.11,0.0,-0.35191,0.00028,12.78802]
[1776871198519,38.86,78989.36,0.0,-0.35378,0.00028,12.81124]
[1776871200500,38.86,78988.67,0.0,-0.35397,0.00028,12.81361]
[1776871200560,38.85,78986.92,0.0,-0.35445,0.00028,12.8195]
[1776871200934,38.85,78986.92,0.0,-0.35445,0.00028,12.8195]
[1776871200957,38.85,78986.92,0.0,-0.35445,0.00028,12.8195]
[1776871201059,38.85,78981.89,0.0,-0.35585,0.00028,12.83659]
[1776871201623,38.85,78981.89,0.0,-0.35585,0.00028,12.83659]
[1776871201668,38.85,78981.89,0.0,-0.35585,0.00028,12.83659]
[1776871204243,38.82,78986.28,0.0,-0.35452,0.00028,12.82037]
[1776871206417,38.82,78986.28,0.0,-0.35452,0.00028,12.82037]
[1776871206482,38.82,78986.28,0.0,-0.35452,0.00028,12.82037]
[1776871206494,38.82,78986.28,0.0,-0.35452,0.00028,12.82037]
[1776871206573,38.81,78981.02,0.0,-0.35594,0.00028,12.83768]
[1776871207513,38.81,78981.02,0.0,-0.35594,0.00028,12.83768]
[1776871207503,38.81,78976.9,0.0,-0.35709,0.00028,12.85151]
[1776871208555,38.81,78976.9,0.0,-0.35709,0.00028,12.85151]
[1776871208569,38.8,78966.03,0.0,-0.3601,0.00028,12.88728]
[1776871209275,38.8,78960.58,0.0,-0.36162,0.00028,12.90507]
[1776871210966,38.8,78965.11,0.0,-0.36034,0.00028,12.89015]
[1776871212981,38.79,78968.8,0.0,-0.3593,0.00028,12.87781]
[1776871214997,38.79,78964.38,0.0,-0.36052,0.00028,12.89221]
[1776871216466,38.79,78964.38,0.0,-0.36052,0.00028,12.89221]
[1776871216542,38.79,78964.38,0.0,-0.36052,0.00028,12.89221]
[1776871219038,38.75,78961.66,0.0,-0.36115,0.00028,12.89956]
[1776871219098,38.75,78961.66,0.0,-0.36115,0.00028,12.89956]
[1776871219139,38.74,78956.76,0.0,-0.36249,0.00028,12.91499]
[1776871219782,38.74,78956.76,0.0,-0.36249,0.00028,12.91499]
[1776871219845,38.74,78956.76,0.0,-0.36249,0.00028,12.91499]
[1776871224222,38.73,78957.72,0.0,-0.3622,0.00028,12.9117]
[1776871224258,38.73,78957.72,0.0,-0.3622,0.00028,12.9117]
[1776871224575,38.73,78957.72,0.0,-0.3622,0.00028,12.9117]
[1776871224850,38.73,78959.87,0.0,-0.36159,0.00028,12.90459]
[1776871225638,38.73,78959.87,0.0,-0.36159,0.00028,12.90459]
[1776871225892,38.73,78959.87,0.0,-0.36159,0.00028,12.90459]
[1776871226022,38.73,78959.87,0.0,-0.36159,0.00028,12.90459]
[1776871226165,38.73,78977.41,0.0,-0.35667,0.00028,12.84628]
[1776871228087,38.71,78983.36,0.0,-0.35494,0.00028,12.8252]
[1776871228715,38.71,78983.36,0.0,-0.35494,0.00028,12.8252]
[1776871228760,38.71,78983.36,0.0,-0.35494,0.00028,12.8252]
[1776871228990,38.71,78983.36,0.0,-0.35494,0.00028,12.8252]
[1776871229094,38.71,78984.35,0.0,-0.35466,0.00028,12.82176]
[1776871230215,38.71,78984.35,0.0,-0.35466,0.00028,12.82176]
[1776871230599,38.71,78984.35,0.0,-0.35466,0.00028,12.82176]
[1776871230609,38.7,78986.55,0.0,-0.35403,0.00028,12.81408]
[1776871230830,38.7,78986.55,0.0,-0.35403,0.00028,12.81408]
[1776871230869,38.7,78986.55,0.0,-0.35403,0.00028,12.81408]
[1776871232256,38.7,78973.78,0.0,-0.35754,0.00028,12.85021]
[1776871232267,38.7,78973.78,0.0,-0.35754,0.00028,12.85021]
[1776871232272,38.7,78973.78,0.0,-0.35754,0.00028,12.85021]
[1776871232277,38.7,78973.78,0.0,-0.35754,0.00028,12.85021]
[1776871232577,38.68,78973.86,0.0,-0.35745,0.00028,12.84917]
[1776871233135,38.68,78973.86,0.0,-0.35745,0.00028,12.84917]
[1776871233278,38.68,78973.86,0.0,-0.35745,0.00028,12.84917]
[1776871233299,38.68,78973.86,0.0,-0.35745,0.00028,12.84917]
[1776871233325,38.68,78973.86,0.0,-0.35745,0.00028,12.84917]
[1776871233381,38.67,78976.07,0.0,-0.35678,0.00028,12.84101]
[1776871234497,38.67,78980.31,0.0,-0.35558,0.00028,12.82656]
[1776871237155,38.66,78981.55,0.0,-0.35523,0.00028,12.82228]
[1776871237463,38.66,78984.13,0.0,-0.3545,0.00028,12.81334]
[1776871238116,38.66,78984.13,0.0,-0.3545,0.00028,12.81334]
[1776871238161,38.66,78984.13,0.0,-0.3545,0.00028,12.81334]
[1776871238307,38.66,78990.65,0.0,-0.35268,0.00028,12.7908]
[1776871240172,38.66,78994.6,0.0,-0.35156,0.00028,12.77687]
[1776871243193,38.65,78998.67,0.0,-0.35041,0.00028,12.76236]
[1776871248229,38.64,78995.9,0.0,-0.35116,0.00028,12.77173]
[1776871250282,38.64,78995.09,0.0,-0.35138,0.00028,12.77448]
[1776871250607,38.64,79000.12,0.0,-0.34997,0.00028,12.75672]
[1776871251938,38.64,79000.12,0.0,-0.34997,0.00028,12.75672]
[1776871252421,38.64,79011.07,0.0,-0.34692,0.00028,12.71754]
[1776871253480,38.64,79011.07,0.0,-0.34692,0.00028,12.71754]
[1776871253581,38.64,79010.3,0.0,-0.34713,0.00028,12.72023]
[1776871256602,38.63,79004.77,0.0,-0.34865,0.00028,12.73983]
[1776871259789,38.63,79004.77,0.0,-0.34863,0.00028,12.73965]
[1776871260562,38.63,79004.77,0.0,-0.34863,0.00028,12.73965]
[1776871260600,38.63,78998.53,0.0,-0.35037,0.00028,12.76171]
[1776871260641,38.63,78998.53,0.0,-0.35037,0.00028,12.76171]
[1776871261315,38.63,78998.53,0.0,-0.35037,0.00028,12.76171]
[1776871261445,38.63,78998.53,0.0,-0.35037,0.00028,12.76171]
[1776871261546,38.63,78983.39,0.0,-0.35459,0.00028,12.81433]
[1776871262139,38.63,78983.39,0.0,-0.35459,0.00028,12.81433]
[1776871262335,38.63,78983.21,0.0,-0.35464,0.00028,12.8149]
[1776871263224,38.63,78983.21,0.0,-0.35464,0.00028,12.8149]
[1776871263629,38.63,78983.21,0.0,-0.35464,0.00028,12.8149]
[1776871263623,38.62,78980.28,0.0,-0.35545,0.00028,12.82486]
[1776871263673,38.62,78980.28,0.0,-0.35545,0.00028,12.82486]
[1776871263831,38.62,78980.28,0.0,-0.35545,0.00028,12.82486]
[1776871264347,38.62,78980.28,0.0,-0.35545,0.00028,12.82481]
[1776871265156,38.62,78980.28,0.0,-0.35545,0.00028,12.82481]
[1776871265360,38.62,78978.05,0.0,-0.35607,0.00028,12.83233]
[1776871267164,38.61,78978.05,0.0,-0.35602,0.00028,12.83174]
[1776871267369,38.61,78975.77,0.0,-0.35665,0.00028,12.83942]
[1776871268102,38.61,78975.77,0.0,-0.35665,0.00028,12.83942]
[1776871268382,38.61,78975.3,0.0,-0.35678,0.00028,12.84096]
[1776871269955,38.6,78976.65,0.0,-0.3564,0.00028,12.83634]
[1776871270628,38.6,78976.1,0.0,-0.35655,0.00028,12.83815]
[1776871273434,38.6,78975.92,0.0,-0.35659,0.00028,12.83866]
[1776871273457,38.6,78975.92,0.0,-0.35659,0.00028,12.83866]
[1776871273506,38.6,78975.92,0.0,-0.35659,0.00028,12.83866]
[1776871273555,38.6,78976.52,0.0,-0.35642,0.00028,12.83657]
[1776871274527,38.6,78976.52,0.0,-0.35642,0.00028,12.83657]
[1776871274543,38.6,78976.52,0.0,-0.35642,0.00028,12.83657]
[1776871274643,38.6,78983.49,0.0,-0.35446,0.00028,12.81272]
[1776871274853,38.6,78983.49,0.0,-0.35446,0.00028,12.81272]
[1776871274868,38.6,78983.49,0.0,-0.35446,0.00028,12.81272]
[1776871274910,38.6,78983.49,0.0,-0.35446,0.00028,12.81272]
[1776871274990,38.6,78983.49,0.0,-0.35446,0.00028,12.81272]
[1776871275120,38.6,78983.49,0.0,-0.35446,0.00028,12.81272]
[1776871275259,38.6,78983.49,0.0,-0.35446,0.00028,12.81272]
[1776871275370,38.6,78983.49,0.0,-0.35446,0.00028,12.81272]
[1776871275522,38.6,78983.49,0.0,-0.35446,0.00028,12.81272]
[1776871275550,38.6,78983.49,0.0,-0.35446,0.00028,12.81272]
[1776871275949,38.59,78981.09,0.0,-0.3551,0.00028,12.82053]
[1776871276086,38.59,78981.09,0.0,-0.3551,0.00028,12.82053]
[1776871276453,38.59,78980.92,0.0,-0.35515,0.00028,12.82107]
[1776871277623,38.59,78980.92,0.0,-0.35515,0.00028,12.82107]
[1776871277467,38.59,78976.59,0.0,-0.35636,0.00028,12.83579]
[1776871279168,38.59,78976.37,0.0,-0.35642,0.00028,12.83648]
[1776871279477,38.58,78975.36,0.0,-0.35669,0.00028,12.83985]
[1776871280196,38.58,78975.36,0.0,-0.35669,0.00028,12.83985]
[1776871280234,38.58,78975.36,0.0,-0.35669,0.00028,12.83985]
[1776871280561,38.58,78977.2,0.0,-0.35617,0.00028,12.83355]
[1776871281832,38.58,78977.17,0.0,-0.35618,0.00028,12.8336]
[1776871282498,38.58,78968.93,0.0,-0.35849,0.00028,12.86135]
[1776871282788,38.58,78968.93,0.0,-0.35849,0.00028,12.86135]
[1776871282803,38.58,78968.93,0.0,-0.35849,0.00028,12.86135]
[1776871282818,38.58,78968.93,0.0,-0.35849,0.00028,12.86135]
[1776871282849,38.58,78968.93,0.0,-0.35849,0.00028,12.86135]
[1776871283367,38.58,78968.93,0.0,-0.35849,0.00028,12.86135]
[1776871283505,38.58,78972.7,0.0,-0.35742,0.00028,12.84862]
[1776871283989,38.58,78972.7,0.0,-0.35742,0.00028,12.84862]
[1776871284027,38.58,78972.7,0.0,-0.35742,0.00028,12.84862]
[1776871284057,38.58,78972.7,0.0,-0.35742,0.00028,12.84862]
[1776871284512,38.58,78975.3,0.0,-0.35669,0.00028,12.83977]
[1776871285455,38.58,78975.3,0.0,-0.35669,0.00028,12.83977]
[1776871285513,38.58,78975.3,0.0,-0.35669,0.00028,12.83977]
[1776871285642,38.58,78979.89,0.0,-0.3554,0.00028,12.82408]
[1776871285673,38.58,78979.89,0.0,-0.3554,0.00028,12.82408]
[1776871285857,38.58,78979.89,0.0,-0.3554,0.00028,12.82408]
[1776871285937,38.58,78979.89,0.0,-0.3554,0.00028,12.82408]
[1776871285975,38.58,78979.89,0.0,-0.3554,0.00028,12.82408]
[1776871286006,38.58,78979.89,0.0,-0.3554,0.00028,12.82408]
[1776871286201,38.58,78979.89,0.0,-0.3554,0.00028,12.82408]
[1776871286275,38.58,78979.89,0.0,-0.3554,0.00028,12.82408]
[1776871286482,38.58,78979.89,0.0,-0.3554,0.00028,12.82408]
[1776871286685,38.58,79003.72,0.0,-0.34874,0.00028,12.74087]
[1776871287449,38.58,79003.72,0.0,-0.34874,0.00028,12.74087]
[1776871287544,38.58,79003.38,0.0,-0.34883,0.00028,12.74202]
[1776871288135,38.58,79003.38,0.0,-0.34883,0.00028,12.74202]
[1776871288267,38.58,79003.38,0.0,-0.34883,0.00028,12.74202]
[1776871288589,38.57,79032.36,0.0,-0.34078,0.00028,12.63593]
[1776871288930,38.57,79032.36,0.0,-0.34078,0.00028,12.63593]
[1776871288952,38.57,79032.36,0.0,-0.34078,0.00028,12.63593]
[1776871289858,38.57,79031.75,0.0,-0.34095,0.00028,12.63821]
[1776871289898,38.57,79031.75,0.0,-0.34095,0.00028,12.63821]
[1776871290562,38.57,79030.29,0.0,-0.34135,0.00028,12.6436]
[1776871291005,38.57,79030.29,0.0,-0.34135,0.00028,12.6436]
[1776871291609,38.57,79040.33,0.0,-0.3385,0.00028,12.59842]
[1776871292257,38.57,79040.33,0.0,-0.3385,0.00028,12.59842]
[1776871292577,38.57,79040.39,0.0,-0.33848,0.00028,12.59811]
[1776871293193,38.57,79040.39,0.0,-0.33848,0.00028,12.59811]
[1776871293206,38.57,79040.39,0.0,-0.33848,0.00028,12.59811]
[1776871293365,38.57,79040.39,0.0,-0.33848,0.00028,12.59811]
[1776871293630,38.57,79054.04,0.0,-0.33472,0.00027,12.54576]
[1776871295226,38.57,79054.04,0.0,-0.33472,0.00027,12.54575]
[1776871295598,38.57,79053.92,0.0,-0.33476,0.00027,12.54621]
[1776871295999,38.57,79053.92,0.0,-0.33476,0.00027,12.54621]
[1776871296608,38.57,79054.94,0.0,-0.33448,0.00027,12.54225]
[1776871296681,38.57,79054.94,0.0,-0.33448,0.00027,12.54225]
[1776871297522,38.57,79054.94,0.0,-0.33448,0.00027,12.54225]
[1776871298306,38.57,79054.37,0.0,-0.33463,0.00027,12.54445]
[1776871298513,38.57,79054.37,0.0,-0.33463,0.00027,12.54445]
[1776871298618,38.57,79054.37,0.0,-0.33463,0.00027,12.54444]
[1776871300356,38.57,79053.6,0.0,-0.33484,0.00027,12.54741]
[1776871300632,38.57,79054.4,0.0,-0.33462,0.00027,12.5443]
[1776871301136,38.57,79054.4,0.0,-0.33462,0.00027,12.5443]
[1776871301640,38.56,79055.29,0.0,-0.33438,0.00027,12.54084]
[1776871306697,38.56,79054.73,0.0,-0.33453,0.00027,12.543]
[1776871311711,38.56,79055.71,0.0,-0.33426,0.00027,12.53919]
[1776871316745,38.56,79054.37,0.0,-0.33462,0.00027,12.54434]
[1776871318704,38.56,79054.37,0.0,-0.33462,0.00027,12.54434]
[1776871318822,38.56,79054.15,0.0,-0.33468,0.00027,12.54517]
[1776871318910,38.56,79050.97,0.0,-0.33555,0.00027,12.55744]
[1776871319814,38.56,79050.97,0.0,-0.33555,0.00027,12.55744]
[1776871320288,38.56,79050.97,0.0,-0.33555,0.00027,12.55744]
[1776871320354,38.56,79050.97,0.0,-0.33555,0.00027,12.55744]
[1776871320454,38.56,79048.27,0.0,-0.33629,0.00027,12.56781]
[1776871324325,38.56,79050.2,0.0,-0.33576,0.00027,12.56031]
[1776871324627,38.56,79050.2,0.0,-0.33576,0.00027,12.56031]
[1776871324418,38.56,79051.34,0.0,-0.33544,0.00027,12.55589]
[1776871325092,38.56,79040.19,0.0,-0.33851,0.00028,12.59852]
[1776871326301,38.56,79040.19,0.0,-0.33851,0.00028,12.59852]
[1776871326649,38.56,79034.93,0.0,-0.33996,0.00028,12.61837]
[1776871327117,38.56,79034.93,0.0,-0.33996,0.00028,12.61837]
[1776871327219,38.56,79033.41,0.0,-0.34038,0.00028,12.62408]
[1776871328414,38.56,79033.41,0.0,-0.34038,0.00028,12.62408]
[1776871328474,38.56,79037.36,0.0,-0.33929,0.00028,12.60923]
[1776871330305,38.56,79037.36,0.0,-0.33929,0.00028,12.60924]
[1776871330406,38.56,79045.24,0.0,-0.33712,0.00027,12.57933]
[1776871331443,38.56,79045.24,0.0,-0.33712,0.00027,12.57933]
[1776871331544,38.56,79046.67,0.0,-0.33673,0.00027,12.57389]
[1776871336720,38.56,79045.63,0.0,-0.33703,0.00027,12.57801]
[1776871337282,38.56,79045.63,0.0,-0.33703,0.00027,12.57801]
[1776871337364,38.56,79045.63,0.0,-0.33703,0.00027,12.57801]
[1776871337510,38.56,79045.63,0.0,-0.33703,0.00027,12.57801]
[1776871337611,38.56,79044.72,0.0,-0.33728,0.00027,12.58149]
[1776871338828,38.56,79044.72,0.0,-0.33727,0.00027,12.58146]
[1776871338888,38.56,79044.72,0.0,-0.33727,0.00027,12.58146]
[1776871338899,38.56,79044.72,0.0,-0.33727,0.00027,12.58146]
[1776871339042,38.56,79044.72,0.0,-0.33727,0.00027,12.58146]
[1776871339131,38.56,79044.72,0.0,-0.33727,0.00027,12.58146]
[1776871339278,38.56,79044.72,0.0,-0.33727,0.00027,12.58146]
[1776871339317,38.56,79044.72,0.0,-0.33727,0.00027,12.58146]
[1776871339323,38.56,79028.87,0.0,-0.34165,0.00028,12.64126]
[1776871340673,38.56,79028.87,0.0,-0.34165,0.00028,12.64126]
[1776871340743,38.56,79020.94,0.0,-0.34384,0.00028,12.67063]
[1776871341097,38.56,79020.94,0.0,-0.34384,0.00028,12.67063]
[1776871341109,38.56,79020.94,0.0,-0.34384,0.00028,12.67063]
[1776871341711,38.57,79015.41,0.0,-0.34538,0.00028,12.69087]
[1776871342178,38.57,79015.41,0.0,-0.34538,0.00028,12.69087]
[1776871342253,38.57,79015.41,0.0,-0.34538,0.00028,12.69087]
[1776871344060,38.56,79017.01,0.0,-0.34493,0.00028,12.68502]
[1776871344664,38.56,79018.75,0.0,-0.34445,0.00028,12.67866]
[1776871348546,38.56,79018.14,0.0,-0.34462,0.00028,12.68085]
[1776871348748,38.56,79018.94,0.0,-0.34439,0.00028,12.67793]
[1776871349412,38.56,79018.94,0.0,-0.34439,0.00028,12.67793]
[1776871349513,38.56,79017.16,0.0,-0.34489,0.00028,12.68444]
[1776871350545,38.56,79010.94,0.0,-0.34661,0.00028,12.70701]
[1776871351158,38.56,79010.94,0.0,-0.34661,0.00028,12.70701]
[1776871351302,38.56,79010.94,0.0,-0.34661,0.00028,12.70701]
[1776871351371,38.56,79007.77,0.0,-0.34743,0.00028,12.71114]
[1776871357041,38.56,79005.16,0.0,-0.34815,0.00028,12.72045]
[1776871358557,38.56,79005.16,0.0,-0.34815,0.00028,12.72045]
[1776871359404,38.56,78998.62,0.0,-0.34997,0.00028,12.74374]
[1776871361068,38.56,78994.79,0.0,-0.35104,0.00028,12.75724]
[1776871363243,38.56,78995.12,0.0,-0.35095,0.00028,12.75605]
[1776871363348,38.56,78995.12,0.0,-0.35095,0.00028,12.75605]
[1776871363676,38.56,78995.12,0.0,-0.35095,0.00028,12.75605]
[1776871363691,38.56,78995.12,0.0,-0.35095,0.00028,12.75605]
[1776871363694,38.56,78995.12,0.0,-0.35095,0.00028,12.75605]
[1776871363777,38.56,78994.94,0.0,-0.35099,0.00028,12.75664]
[1776871363852,38.56,78994.94,0.0,-0.35099,0.00028,12.75664]
[1776871364307,38.56,78994.94,0.0,-0.35099,0.00028,12.75664]
[1776871364699,38.56,78990.98,0.0,-0.3521,0.00028,12.77053]
[1776871367904,38.56,78988.84,0.0,-0.3527,0.00028,12.77799]
[1776871369854,38.56,78984.61,0.0,-0.35389,0.00028,12.79265]
[1776871374215,38.56,78982.21,0.0,-0.35456,0.00028,12.80096]
[1776871374724,38.56,78984.77,0.0,-0.35385,0.00028,12.79215]
[1776871377306,38.56,78989.99,0.0,-0.35238,0.00028,12.77404]
[1776871378286,38.56,78989.99,0.0,-0.35238,0.00028,12.77404]
[1776871378471,38.56,78989.99,0.0,-0.35238,0.00028,12.77404]
[1776871378486,38.56,78989.99,0.0,-0.35238,0.00028,12.77404]
[1776871378691,38.56,78987.33,0.0,-0.35313,0.00028,12.78329]
[1776871379131,38.56,78987.33,0.0,-0.35313,0.00028,12.78329]
[1776871379224,38.56,78988.03,0.0,-0.35293,0.00028,12.78086]
[1776871380484,38.56,78988.03,0.0,-0.35293,0.00028,12.78086]
[1776871380490,38.56,78988.03,0.0,-0.35293,0.00028,12.78086]
[1776871380714,38.56,78988.03,0.0,-0.35293,0.00028,12.78086]
[1776871380746,38.56,78988.03,0.0,-0.35293,0.00028,12.78086]
[1776871380771,38.56,78988.39,0.0,-0.35283,0.00028,12.77959]
[1776871381515,38.56,78988.39,0.0,-0.35283,0.00028,12.77959]
[1776871381527,38.56,78988.39,0.0,-0.35283,0.00028,12.77959]
[1776871381600,38.56,78987.09,0.0,-0.35319,0.00028,12.78409]
[1776871382387,38.56,78987.09,0.0,-0.35319,0.00028,12.78409]
[1776871382595,38.56,78979.88,0.0,-0.35522,0.00028,12.80894]
[1776871383207,38.56,78979.88,0.0,-0.35522,0.00028,12.80894]
[1776871383258,38.56,78979.88,0.0,-0.35522,0.00028,12.80894]
[1776871383733,38.56,78979.88,0.0,-0.35522,0.00028,12.80894]
[1776871383837,38.56,78979.52,0.0,-0.35532,0.00028,12.81016]
[1776871384097,38.56,78979.52,0.0,-0.35532,0.00028,12.81016]
[1776871384577,38.56,78979.52,0.0,-0.35532,0.00028,12.81016]
[1776871384600,38.56,78979.52,0.0,-0.35532,0.00028,12.81016]
[1776871384685,38.56,78979.52,0.0,-0.35532,0.00028,12.81016]
[1776871384733,38.56,78979.52,0.0,-0.35532,0.00028,12.81016]
[1776871384721,38.56,78967.3,0.0,-0.35875,0.00028,12.8515]
[1776871384902,38.56,78967.3,0.0,-0.35875,0.00028,12.8515]
[1776871385164,38.56,78967.3,0.0,-0.35875,0.00028,12.8515]
[1776871385197,38.56,78967.3,0.0,-0.35875,0.00028,12.8515]
[1776871385630,38.56,78967.3,0.0,-0.35875,0.00028,12.8515]
[1776871385772,38.56,78967.3,0.0,-0.35875,0.00028,12.8515]
[1776871385731,38.56,78954.8,0.0,-0.36228,0.00028,12.89279]
[1776871385905,38.56,78954.8,0.0,-0.36228,0.00028,12.89279]
[1776871387256,38.56,78948.76,0.0,-0.36399,0.00028,12.91237]
[1776871388422,38.56,78948.76,0.0,-0.36399,0.00028,12.91237]
[1776871388703,38.56,78948.76,0.0,-0.36399,0.00028,12.91237]
[1776871388724,38.56,78942.67,0.0,-0.36571,0.00028,12.93184]
[1776871394304,38.56,78942.35,0.0,-0.36579,0.00028,12.93271]
[1776871396636,38.55,78946.06,0.0,-0.36473,0.00028,12.92077]
[1776871396905,38.55,78946.06,0.0,-0.36473,0.00028,12.92077]
[1776871397100,38.55,78946.06,0.0,-0.36473,0.00028,12.92077]
[1776871397210,38.55,78946.06,0.0,-0.36473,0.00028,12.92077]
[1776871397378,38.55,78946.06,0.0,-0.36473,0.00028,12.92077]
[1776871397420,38.55,78935.98,0.0,-0.36759,0.00028,12.95277]
[1776871397837,38.55,78935.98,0.0,-0.36759,0.00028,12.95277]
[1776871397887,38.55,78935.98,0.0,-0.36759,0.00028,12.95277]
[1776871398541,38.55,78935.98,0.0,-0.36759,0.00028,12.95277]
[1776871398547,38.55,78927.81,0.0,-0.36992,0.00028,12.97819]
[1776871399373,38.55,78927.81,0.0,-0.36992,0.00028,12.97819]
[1776871399449,38.55,78927.81,0.0,-0.36992,0.00028,12.97819]
[1776871399665,38.55,78927.49,0.0,-0.37001,0.00028,12.97916]
[1776871400712,38.55,78933.11,0.0,-0.3684,0.00028,12.96168]
[1776871401802,38.55,78937.18,0.0,-0.36724,0.00028,12.94889]
[1776871402860,38.55,78937.14,0.0,-0.36725,0.00028,12.94901]
[1776871402894,38.55,78937.14,0.0,-0.36725,0.00028,12.94901]
[1776871402920,38.55,78937.14,0.0,-0.36725,0.00028,12.94901]
[1776871403477,38.55,78937.14,0.0,-0.36725,0.00028,12.94901]
[1776871403578,38.55,78935.74,0.0,-0.36765,0.00028,12.95341]
[1776871403951,38.55,78935.74,0.0,-0.36765,0.00028,12.95341]
[1776871404875,38.55,78935.74,0.0,-0.36765,0.00028,12.9534]
[1776871404953,38.55,78935.74,0.0,-0.36765,0.00028,12.9534]
[1776871405299,38.55,78935.74,0.0,-0.36765,0.00028,12.9534]
[1776871405597,38.55,78935.74,0.0,-0.36765,0.00028,12.9534]
[1776871405855,38.55,78951.22,0.0,-0.36326,0.00028,12.90399]
[1776871405978,38.55,78951.22,0.0,-0.36326,0.00028,12.90399]
[1776871406499,38.55,78951.22,0.0,-0.36326,0.00028,12.90399]
[1776871406641,38.55,78951.22,0.0,-0.36326,0.00028,12.90399]
[1776871406809,38.55,78978.5,0.0,-0.35556,0.00028,12.81315]
[1776871407476,38.55,78978.5,0.0,-0.35556,0.00028,12.81315]
[1776871407560,38.55,78978.5,0.0,-0.35556,0.00028,12.81315]
[1776871407592,38.55,78981.21,0.0,-0.3548,0.00028,12.80387]
[1776871407924,38.55,78981.21,0.0,-0.3548,0.00028,12.80387]
[1776871408837,38.55,78981.21,0.0,-0.3548,0.00028,12.80387]
[1776871408571,38.55,78972.64,0.0,-0.35721,0.00028,12.83305]
[1776871409337,38.55,78972.64,0.0,-0.35721,0.00028,12.83305]
[1776871409437,38.55,78970.94,0.0,-0.35769,0.00028,12.83875]
[1776871410074,38.55,78970.94,0.0,-0.35769,0.00028,12.83875]
[1776871410110,38.55,78970.94,0.0,-0.35769,0.00028,12.83875]
[1776871410146,38.55,78970.94,0.0,-0.35769,0.00028,12.83875]
[1776871410337,38.55,78970.94,0.0,-0.35769,0.00028,12.83875]
[1776871410415,38.55,78970.94,0.0,-0.35769,0.00028,12.83875]
[1776871410777,38.55,78995.55,0.0,-0.35078,0.00028,12.75391]
[1776871411125,38.55,78995.55,0.0,-0.35078,0.00028,12.75391]
[1776871411182,38.55,78995.55,0.0,-0.35078,0.00028,12.75391]
[1776871411804,38.55,79015.78,0.0,-0.34507,0.00028,12.67401]
[1776871412245,38.55,79015.78,0.0,-0.34507,0.00028,12.67401]
[1776871412433,38.55,79015.78,0.0,-0.34506,0.00028,12.67393]
[1776871413167,38.55,79015.78,0.0,-0.34506,0.00028,12.67393]
[1776871413439,38.55,79024.94,0.0,-0.34252,0.00028,12.64024]
[1776871415462,38.54,79029.82,0.0,-0.34116,0.00028,12.62198]
[1776871415877,38.54,79029.82,0.0,-0.34116,0.00028,12.62198]
[1776871417211,38.54,79027.07,0.0,-0.34192,0.00028,12.63218]
[1776871417273,38.54,79027.07,0.0,-0.34192,0.00028,12.63218]
[1776871417329,38.54,79027.07,0.0,-0.34192,0.00028,12.63218]
[1776871417362,38.54,79027.07,0.0,-0.34192,0.00028,12.63218]
[1776871417429,38.54,79027.07,0.0,-0.34192,0.00028,12.63218]
[1776871417458,38.54,79027.07,0.0,-0.34192,0.00028,12.63218]
[1776871417622,38.54,79027.07,0.0,-0.34192,0.00028,12.63218]
[1776871417675,38.54,79044.67,0.0,-0.33706,0.00028,12.56573]
[1776871419100,38.54,79045.6,0.0,-0.3368,0.00028,12.56213]
[1776871419578,38.54,79045.6,0.0,-0.3368,0.00028,12.56213]
[1776871419587,38.54,79060.4,0.0,-0.33274,0.00027,12.50479]
[1776871420393,38.54,79060.4,0.0,-0.33274,0.00027,12.50479]
[1776871420494,38.54,79062.29,0.0,-0.33221,0.00027,12.49732]
[1776871421132,38.54,79062.29,0.0,-0.33221,0.00027,12.49732]
[1776871421506,38.54,79062.29,0.0,-0.33221,0.00027,12.49732]
[1776871421767,38.54,79062.29,0.0,-0.33221,0.00027,12.49732]
[1776871421801,38.54,79062.29,0.0,-0.33221,0.00027,12.49732]
[1776871421831,38.54,79062.29,0.0,-0.33221,0.00027,12.49732]
[1776871421601,38.54,79061.69,0.0,-0.33237,0.00027,12.49961]
[1776871422600,38.54,79061.69,0.0,-0.33237,0.00027,12.49961]
[1776871422712,38.54,79063.27,0.0,-0.33193,0.00027,12.49327]
[1776871424449,38.54,79064.68,0.0,-0.33155,0.00027,12.48772]
[1776871424550,38.54,79064.27,0.0,-0.33166,0.00027,12.48931]
[1776871425957,38.54,79064.27,0.0,-0.33165,0.00027,12.48925]
[1776871426433,38.54,79064.27,0.0,-0.33165,0.00027,12.48925]
[1776871426567,38.54,79064.27,0.0,-0.33165,0.00027,12.48925]
[1776871426744,38.54,79061.93,0.0,-0.33229,0.00027,12.49843]
[1776871427063,38.54,79061.93,0.0,-0.33229,0.00027,12.49843]
[1776871427539,38.54,79061.93,0.0,-0.33229,0.00027,12.49841]
[1776871427958,38.54,79061.93,0.0,-0.33229,0.00027,12.49841]
[1776871428826,38.54,79057.36,0.0,-0.33355,0.00027,12.51633]
[1776871431258,38.54,79056.16,0.0,-0.33388,0.00027,12.52102]
[1776871431679,38.54,79056.16,0.0,-0.33388,0.00027,12.52102]
[1776871431780,38.54,79051.68,0.0,-0.33511,0.00027,12.53843]
[1776871432467,38.54,79051.68,0.0,-0.33511,0.00027,12.53843]
[1776871433015,38.54,79051.23,0.0,-0.33523,0.00027,12.54019]
[1776871433582,38.54,79050.03,0.0,-0.33556,0.00027,12.54482]
[1776871434286,38.54,79050.03,0.0,-0.33556,0.00027,12.54482]
[1776871439623,38.54,79049.93,0.0,-0.33559,0.00027,12.54526]
[1776871441089,38.54,79051.18,0.0,-0.33525,0.00027,12.54044]
[1776871441567,38.54,79051.18,0.0,-0.33525,0.00027,12.54044]
[1776871441650,38.54,79051.18,0.0,-0.33525,0.00027,12.54044]
[1776871441781,38.54,79054.07,0.0,-0.33446,0.00027,12.52926]
[1776871443653,38.54,79060.94,0.0,-0.33257,0.00027,12.50242]
[1776871444650,38.54,79060.94,0.0,-0.33257,0.00027,12.50242]
[1776871444752,38.54,79060.99,0.0,-0.33255,0.00027,12.50216]
[1776871445468,38.54,79060.99,0.0,-0.33255,0.00027,12.50216]
[1776871445574,38.54,79060.99,0.0,-0.33255,0.00027,12.50216]
[1776871446256,38.54,79063.29,0.0,-0.33192,0.00027,12.49312]
[1776871448416,38.54,79063.12,0.0,-0.33197,0.00027,12.49375]
[1776871448577,38.54,79063.12,0.0,-0.33197,0.00027,12.49375]
[1776871448696,38.54,79060.99,0.0,-0.33255,0.00027,12.5021]
[1776871449700,38.54,79055.21,0.0,-0.33413,0.00027,12.52469]
[1776871450477,38.54,79055.21,0.0,-0.33413,0.00027,12.52469]
[1776871450767,38.54,79047.59,0.0,-0.33623,0.00028,12.55417]
[1776871451493,38.54,79047.59,0.0,-0.33623,0.00028,12.55417]
[1776871452446,38.54,79047.59,0.0,-0.33623,0.00028,12.55419]
[1776871452456,38.54,79047.59,0.0,-0.33623,0.00028,12.55419]
[1776871452653,38.54,79047.59,0.0,-0.33623,0.00028,12.55419]
[1776871452722,38.54,79043.85,0.0,-0.33726,0.00028,12.56854]
[1776871453279,38.54,79043.85,0.0,-0.33726,0.00028,12.56854]
[1776871453729,38.54,79036.91,0.0,-0.33918,0.00028,12.59493]
[1776871454160,38.54,79036.91,0.0,-0.33918,0.00028,12.59493]
[1776871454741,38.54,79036.65,0.0,-0.33925,0.00028,12.59593]
[1776871456425,38.54,79033.7,0.0,-0.34006,0.00028,12.60704]
[1776871456754,38.54,79033.7,0.0,-0.34006,0.00028,12.60704]
[1776871456854,38.54,79026.27,0.0,-0.34212,0.00028,12.63481]
[1776871457408,38.54,79026.27,0.0,-0.34212,0.00028,12.63481]
[1776871458668,38.54,79025.78,0.0,-0.34225,0.00028,12.63663]
[1776871458772,38.54,79019.83,0.0,-0.34391,0.00028,12.65864]
[1776871463798,38.54,79017.45,0.0,-0.34456,0.00028,12.66732]
[1776871466874,38.54,79013.39,0.0,-0.34569,0.00028,12.68209]
[1776871467448,38.54,79013.39,0.0,-0.34569,0.00028,12.68209]
[1776871467639,38.54,79013.39,0.0,-0.34569,0.00028,12.68209]
[1776871467655,38.54,79013.39,0.0,-0.34569,0.00028,12.68209]
[1776871467860,38.54,79005.16,0.0,-0.34798,0.00028,12.71182]
[1776871468398,38.54,79005.16,0.0,-0.34798,0.00028,12.71182]
[1776871468521,38.54,79005.16,0.0,-0.34798,0.00028,12.71182]
[1776871468530,38.54,79005.16,0.0,-0.34798,0.00028,12.71182]
[1776871468560,38.54,79005.16,0.0,-0.34798,0.00028,12.71182]
[1776871468833,38.54,79005.3,0.0,-0.34794,0.00028,12.71132]
[1776871469405,38.54,79005.3,0.0,-0.34794,0.00028,12.71132]
[1776871469473,38.54,79005.3,0.0,-0.34794,0.00028,12.71132]
[1776871469842,38.53,79006.07,0.0,-0.34773,0.00028,12.70853]
[1776871470790,38.53,79006.07,0.0,-0.34773,0.00028,12.70853]
[1776871470867,38.53,79007.42,0.0,-0.34735,0.00028,12.70363]
[1776871471245,38.53,79007.42,0.0,-0.34735,0.00028,12.70363]
[1776871471295,38.53,79007.42,0.0,-0.34735,0.00028,12.70363]
[1776871471659,38.53,79007.42,0.0,-0.34735,0.00028,12.70363]
[1776871471857,38.53,79007.38,0.0,-0.34728,0.00028,12.69642]
[1776871474598,38.53,79004.52,0.0,-0.34808,0.00028,12.70672]
[1776871474643,38.53,79004.52,0.0,-0.34808,0.00028,12.70672]
[1776871474650,38.53,79004.52,0.0,-0.34808,0.00028,12.70672]
[1776871474881,38.53,79005.36,0.0,-0.34785,0.00028,12.7037]
[1776871475883,38.53,79009.02,0.0,-0.34683,0.00028,12.69049]
[1776871477021,38.53,79010.79,0.0,-0.34633,0.00028,12.68407]
[1776871477105,38.53,79010.79,0.0,-0.34633,0.00028,12.68407]
[1776871477127,38.53,79010.79,0.0,-0.34633,0.00028,12.68407]
[1776871477187,38.53,79010.79,0.0,-0.34633,0.00028,12.68407]
[1776871477897,38.53,79009.34,0.0,-0.34674,0.00028,12.6893]
[1776871478515,38.53,79009.34,0.0,-0.34674,0.00028,12.6893]
[1776871478534,38.53,79009.34,0.0,-0.34674,0.00028,12.6893]
[1776871478905,38.53,79004.51,0.0,-0.34808,0.00028,12.7067]
[1776871479912,38.53,78998.75,0.0,-0.34969,0.00028,12.72725]
[1776871481875,38.53,78994.41,0.0,-0.3509,0.00028,12.74257]
[1776871484649,38.53,78991.23,0.0,-0.35179,0.00028,12.75371]
[1776871484695,38.53,78990.52,0.0,-0.35199,0.00028,12.75616]
[1776871485273,38.53,78990.52,0.0,-0.35199,0.00028,12.75616]
[1776871485330,38.53,78990.52,0.0,-0.35199,0.00028,12.75616]
[1776871485778,38.53,78990.52,0.0,-0.35199,0.00028,12.75616]
[1776871485859,38.53,78990.52,0.0,-0.35199,0.00028,12.75616]
[1776871485871,38.53,78983.41,0.0,-0.35398,0.00028,12.78082]
[1776871486399,38.53,78983.41,0.0,-0.35398,0.00028,12.78082]
[1776871486918,38.53,78983.41,0.0,-0.35398,0.00028,12.78082]
[1776871486533,38.53,78976.74,0.0,-0.35585,0.00028,12.80372]
[1776871487164,38.53,78976.74,0.0,-0.35585,0.00028,12.80372]
[1776871487725,38.53,78974.47,0.0,-0.35649,0.00028,12.81145]
[1776871488753,38.53,78982.07,0.0,-0.35435,0.00028,12.78543]
[1776871489742,38.53,78985.93,0.0,-0.35327,0.00028,12.77203]
[1776871490994,38.53,78981.41,0.0,-0.35453,0.00028,12.78761]
[1776871492382,38.53,78981.41,0.0,-0.35453,0.00028,12.78761]
[1776871492409,38.53,78981.41,0.0,-0.35453,0.00028,12.78761]
[1776871492441,38.52,78977.9,0.0,-0.35551,0.00028,12.79955]
[1776871494886,38.52,78974.46,0.0,-0.35648,0.00028,12.81126]
[1776871494932,38.52,78974.46,0.0,-0.35648,0.00028,12.81126]
[1776871495091,38.52,78974.05,0.0,-0.35659,0.00028,12.81266]
[1776871495400,38.52,78974.05,0.0,-0.35659,0.00028,12.81266]
[1776871495409,38.52,78974.05,0.0,-0.35659,0.00028,12.81266]
[1776871495470,38.52,78974.05,0.0,-0.35659,0.00028,12.81266]
[1776871495500,38.52,78975.58,0.0,-0.35616,0.00028,12.80744]
[1776871497936,38.52,78975.58,0.0,-0.35616,0.00028,12.80742]
[1776871497917,38.52,78987.96,0.0,-0.35268,0.00028,12.7647]
[1776871498017,38.52,78987.96,0.0,-0.35268,0.00028,12.7647]
[1776871498860,38.52,78987.96,0.0,-0.35268,0.00028,12.7647]
[1776871499735,38.52,78985.79,0.0,-0.35329,0.00028,12.77225]
[1776871501149,38.52,78983.13,0.0,-0.35403,0.00028,12.78142]
[1776871501151,38.52,78983.13,0.0,-0.35403,0.00028,12.78142]
[1776871501940,38.52,78977.65,0.0,-0.35557,0.00028,12.80026]
[1776871502935,38.52,78977.65,0.0,-0.35557,0.00028,12.80026]
[1776871502867,38.52,78971.95,0.0,-0.35718,0.00028,12.81964]
[1776871503021,38.52,78971.95,0.0,-0.35718,0.00028,12.81964]
[1776871503076,38.52,78971.95,0.0,-0.35718,0.00028,12.81964]
[1776871503104,38.52,78973.32,0.0,-0.35679,0.00028,12.815]
[1776871504345,38.52,78979.12,0.0,-0.35516,0.00028,12.79521]
[1776871509872,38.52,78980.13,0.0,-0.35486,0.00028,12.79163]
[1776871510146,38.52,78980.49,0.0,-0.35476,0.00028,12.79036]
[1776871510196,38.52,78980.49,0.0,-0.35476,0.00028,12.79036]
[1776871510627,38.52,78976.46,0.0,-0.35589,0.00028,12.80414]
[1776871512142,38.52,78968.56,0.0,-0.35812,0.00028,12.83087]
[1776871517176,38.51,78970.05,0.0,-0.35769,0.00028,12.82578]
[1776871518228,38.51,78970.05,0.0,-0.35769,0.00028,12.82578]
[1776871518378,38.51,78970.05,0.0,-0.35769,0.00028,12.82578]
[1776871518560,38.51,78970.05,0.0,-0.35769,0.00028,12.82578]
[1776871518599,38.51,78970.05,0.0,-0.35769,0.00028,12.82578]
[1776871518855,38.51,78970.05,0.0,-0.35769,0.00028,12.82578]
[1776871518938,38.51,78969.94,0.0,-0.35772,0.00028,12.82613]
[1776871519105,38.51,78969.94,0.0,-0.35772,0.00028,12.82613]
[1776871519278,38.51,78969.94,0.0,-0.35772,0.00028,12.82613]
[1776871519488,38.51,78947.66,0.0,-0.36402,0.00028,12.89965]
[1776871520575,38.51,78947.66,0.0,-0.36402,0.00028,12.89965]
[1776871520639,38.51,78947.66,0.0,-0.36402,0.00028,12.89965]
[1776871520740,38.51,78941.13,0.0,-0.36588,0.00028,12.92058]
[1776871521362,38.51,78941.13,0.0,-0.36588,0.00028,12.92058]
[1776871521456,38.51,78941.13,0.0,-0.36588,0.00028,12.92058]
[1776871521469,38.51,78941.13,0.0,-0.36588,0.00028,12.92058]
[1776871521527,38.51,78941.13,0.0,-0.36588,0.00028,12.92058]
[1776871521557,38.51,78939.35,0.0,-0.36638,0.00028,12.92622]
[1776871522199,38.51,78939.35,0.0,-0.36638,0.00028,12.92622]
[1776871522267,38.51,78939.35,0.0,-0.36638,0.00028,12.92622]
[1776871522499,38.51,78939.35,0.0,-0.36638,0.00028,12.92622]
[1776871522515,38.51,78939.35,0.0,-0.36638,0.00028,12.92622]
[1776871522569,38.51,78939.35,0.0,-0.36638,0.00028,12.92622]
[1776871522772,38.51,78939.35,0.0,-0.36638,0.00028,12.92622]
[1776871523797,38.51,78932.98,0.0,-0.36819,0.00029,12.94619]
[1776871524068,38.51,78932.98,0.0,-0.36819,0.00029,12.94619]
[1776871524083,38.51,78932.98,0.0,-0.36819,0.00029,12.94619]
[1776871524888,38.51,78928.38,0.0,-0.3695,0.00029,12.96049]
[1776871526655,38.51,78928.38,0.0,-0.3695,0.00029,12.96049]
[1776871526763,38.51,78928.38,0.0,-0.3695,0.00029,12.96049]
[1776871526842,38.51,78929.71,0.0,-0.36911,0.00029,12.95625]
[1776871527304,38.51,78929.71,0.0,-0.36911,0.00029,12.95625]
[1776871527508,38.51,78929.61,0.0,-0.36914,0.00029,12.95657]
[1776871528378,38.51,78929.61,0.0,-0.36914,0.00029,12.95657]
[1776871528393,38.51,78929.61,0.0,-0.36914,0.00029,12.95657]
[1776871528435,38.51,78929.61,0.0,-0.36913,0.00029,12.95651]
[1776871530136,38.5,78929.61,0.0,-0.36913,0.00029,12.95645]
[1776871530202,38.5,78929.61,0.0,-0.36913,0.00029,12.95645]
[1776871530593,38.5,78926.63,0.0,-0.36997,0.00029,12.96563]
[1776871531620,38.5,78926.63,0.0,-0.36997,0.00029,12.96563]
[1776871531766,38.5,78927.41,0.0,-0.36969,0.00029,12.95596]
[1776871532486,38.5,78927.41,0.0,-0.36969,0.00029,12.95596]
[1776871532962,38.5,78927.54,0.0,-0.36964,0.00029,12.95547]
[1776871533442,38.5,78927.54,0.0,-0.36964,0.00029,12.95547]
[1776871533857,38.5,78933.49,0.0,-0.36794,0.00029,12.93685]
[1776871534312,38.5,78933.49,0.0,-0.36794,0.00029,12.93685]
[1776871534400,38.5,78934.67,0.0,-0.3676,0.00029,12.93314]
[1776871535019,38.5,78934.67,0.0,-0.3676,0.00029,12.93314]
[1776871535064,38.5,78934.67,0.0,-0.3676,0.00029,12.93314]
[1776871535777,38.5,78934.67,0.0,-0.3676,0.00029,12.93314]
[1776871535789,38.5,78934.67,0.0,-0.3676,0.00029,12.93314]
[1776871535830,38.49,78933.47,0.0,-0.36794,0.00029,12.93687]
[1776871536726,38.49,78933.47,0.0,-0.36794,0.00029,12.93687]
[1776871536909,38.49,78933.47,0.0,-0.36794,0.00029,12.93687]
[1776871536915,38.49,78929.75,0.0,-0.36899,0.00029,12.94841]
[1776871537629,38.49,78929.75,0.0,-0.36899,0.00029,12.94841]
[1776871537712,38.49,78929.75,0.0,-0.36899,0.00029,12.94841]
[1776871537855,38.49,78929.75,0.0,-0.36899,0.00029,12.94841]
[1776871537955,38.49,78929.75,0.0,-0.36899,0.00029,12.94841]
[1776871537871,38.49,78920.69,0.0,-0.37158,0.00029,12.97636]
[1776871538079,38.49,78920.69,0.0,-0.37158,0.00029,12.97636]
[1776871538121,38.49,78920.69,0.0,-0.37158,0.00029,12.97636]
[1776871538235,38.49,78920.69,0.0,-0.37158,0.00029,12.97636]
[1776871538727,38.49,78920.69,0.0,-0.37158,0.00029,12.97636]
[1776871538856,38.49,78903.65,0.0,-0.37647,0.00029,13.02741]
[1776871539653,38.49,78903.65,0.0,-0.37647,0.00029,13.02741]
[1776871539686,38.49,78892.0,0.0,-0.37982,0.00029,13.06117]
[1776871540214,38.49,78892.0,0.0,-0.37982,0.00029,13.06117]
[1776871540221,38.49,78892.0,0.0,-0.37982,0.00029,13.06117]
[1776871540348,38.49,78892.0,0.0,-0.37982,0.00029,13.06117]
[1776871540796,38.49,78892.0,0.0,-0.37982,0.00029,13.06117]
[1776871540938,38.49,78891.24,0.0,-0.38004,0.00029,13.0633]
[1776871542014,38.49,78890.14,0.0,-0.38035,0.00029,13.06643]
[1776871542986,38.49,78893.13,0.0,-0.37948,0.00029,13.05781]
[1776871544513,38.49,78894.96,0.0,-0.37895,0.00029,13.05252]
[1776871544532,38.49,78894.96,0.0,-0.37895,0.00029,13.05252]
[1776871544596,38.49,78894.96,0.0,-0.37895,0.00029,13.05252]
[1776871544695,38.49,78896.2,0.0,-0.3786,0.00029,13.04894]
[1776871545727,38.49,78896.2,0.0,-0.3786,0.00029,13.04894]
[1776871545761,38.49,78896.2,0.0,-0.3786,0.00029,13.04894]
[1776871545799,38.49,78896.2,0.0,-0.3786,0.00029,13.04894]
[1776871545807,38.49,78896.2,0.0,-0.3786,0.00029,13.04894]
[1776871545901,38.49,78896.2,0.0,-0.3786,0.00029,13.04894]
[1776871545936,38.48,78898.24,0.0,-0.378,0.00029,13.04293]
[1776871546799,38.48,78894.23,0.0,-0.37915,0.00029,13.05452]
[1776871548656,38.48,78894.58,0.0,-0.37905,0.00029,13.05349]
[1776871548758,38.48,78895.35,0.0,-0.37883,0.00029,13.05124]
[1776871550130,38.48,78895.35,0.0,-0.37882,0.00029,13.0512]
[1776871550408,38.48,78897.85,0.0,-0.3781,0.00029,13.04393]
[1776871551234,38.48,78897.85,0.0,-0.3781,0.00029,13.04393]
[1776871551812,38.48,78900.55,0.0,-0.37732,0.00029,13.03604]
[1776871552227,38.48,78900.55,0.0,-0.37732,0.00029,13.03604]
[1776871552235,38.48,78900.55,0.0,-0.37732,0.00029,13.03604]
[1776871552242,38.48,78900.55,0.0,-0.37732,0.00029,13.03604]
[1776871552271,38.48,78900.55,0.0,-0.37732,0.00029,13.03604]
[1776871552686,38.48,78900.55,0.0,-0.37732,0.00029,13.03604]
[1776871552758,38.48,78903.41,0.0,-0.37649,0.00029,13.02763]
[1776871553205,38.48,78903.41,0.0,-0.37649,0.00029,13.02763]
[1776871553429,38.47,78903.41,0.0,-0.37649,0.00029,13.02757]
[1776871555526,38.47,78903.88,0.0,-0.37635,0.00029,13.02613]
[1776871555679,38.47,78903.43,0.0,-0.37647,0.00029,13.02739]
[1776871556977,38.47,78903.43,0.0,-0.37647,0.00029,13.02739]
[1776871557036,38.47,78900.55,0.0,-0.37729,0.00029,13.03572]
[1776871558464,38.47,78896.66,0.0,-0.3784,0.00029,13.04699]
[1776871560682,38.46,78893.63,0.0,-0.37928,0.00029,13.0557]
[1776871560783,38.46,78893.63,0.0,-0.37928,0.00029,13.0557]
[1776871560805,38.46,78893.63,0.0,-0.37928,0.00029,13.0557]
[1776871560811,38.46,78893.63,0.0,-0.37928,0.00029,13.0557]
[1776871560814,38.46,78893.63,0.0,-0.37928,0.00029,13.0557]
[1776871561408,38.46,78895.2,0.0,-0.37882,0.00029,13.05111]
[1776871561562,38.46,78895.2,0.0,-0.37882,0.00029,13.05111]
[1776871561591,38.46,78896.8,0.0,-0.37835,0.00029,13.04648]
[1776871562189,38.46,78896.8,0.0,-0.37835,0.00029,13.04648]
[1776871562219,38.46,78896.8,0.0,-0.37835,0.00029,13.04648]
[1776871562803,38.46,78896.8,0.0,-0.37835,0.00029,13.04648]
[1776871562896,38.46,78896.8,0.0,-0.37835,0.00029,13.04641]
[1776871563127,38.46,78896.8,0.0,-0.37835,0.00029,13.04641]
[1776871563471,38.46,78896.8,0.0,-0.37835,0.00029,13.04641]
[1776871563942,38.46,78896.8,0.0,-0.37835,0.00029,13.04641]
[1776871564026,38.46,78896.8,0.0,-0.37835,0.00029,13.04641]
[1776871564113,38.46,78894.1,0.0,-0.37913,0.00029,13.05421]
[1776871564270,38.46,78894.1,0.0,-0.37913,0.00029,13.05421]
[1776871564468,38.46,78894.1,0.0,-0.37913,0.00029,13.05421]
[1776871564666,38.46,78894.1,0.0,-0.37913,0.00029,13.05421]
[1776871564999,38.46,78872.59,0.0,-0.38534,0.00029,13.1145]
[1776871565114,38.46,78872.59,0.0,-0.38534,0.00029,13.1145]
[1776871565447,38.46,78872.59,0.0,-0.38534,0.00029,13.1145]
[1776871565541,38.46,78872.59,0.0,-0.38534,0.00029,13.1145]
[1776871565579,38.46,78872.59,0.0,-0.38534,0.00029,13.1145]
[1776871565872,38.46,78872.59,0.0,-0.38534,0.00029,13.1145]
[1776871565938,38.46,78872.59,0.0,-0.38534,0.00029,13.1145]
[1776871565946,38.46,78862.56,0.0,-0.38825,0.00029,13.14151]
[1776871566060,38.46,78862.56,0.0,-0.38825,0.00029,13.14151]
[1776871566753,38.46,78862.56,0.0,-0.38825,0.00029,13.14151]
[1776871566785,38.45,78869.07,0.0,-0.38635,0.00029,13.12397]
[1776871567047,38.45,78869.07,0.0,-0.38635,0.00029,13.12397]
[1776871567709,38.45,78872.6,0.0,-0.38532,0.00029,13.11433]
[1776871569581,38.45,78872.6,0.0,-0.38532,0.00029,13.1143]
[1776871569612,38.45,78872.6,0.0,-0.38532,0.00029,13.1143]
[1776871569678,38.45,78872.6,0.0,-0.38532,0.00029,13.1143]
[1776871569724,38.45,78872.6,0.0,-0.38532,0.00029,13.1143]
[1776871569898,38.45,78868.79,0.0,-0.38642,0.00029,13.12462]
[1776871570476,38.45,78868.79,0.0,-0.38642,0.00029,13.12462]
[1776871570495,38.45,78868.79,0.0,-0.38642,0.00029,13.12462]
[1776871570693,38.45,78868.79,0.0,-0.38642,0.00029,13.12462]
[1776871570932,38.45,78868.79,0.0,-0.38642,0.00029,13.12462]
[1776871570954,38.45,78860.34,0.0,-0.38887,0.00029,13.14721]
[1776871571634,38.45,78856.61,0.0,-0.38995,0.00029,13.157]
[1776871574220,38.44,78857.34,0.0,-0.38973,0.00029,13.15499]
[1776871574436,38.44,78857.34,0.0,-0.38973,0.00029,13.15499]
[1776871574662,38.44,78857.34,0.0,-0.38973,0.00029,13.15499]
[1776871574704,38.44,78857.34,0.0,-0.38973,0.00029,13.15499]
[1776871574791,38.44,78857.34,0.0,-0.38973,0.00029,13.15499]
[1776871574860,38.44,78847.68,0.0,-0.39254,0.00029,13.17999]
[1776871575121,38.44,78847.68,0.0,-0.39254,0.00029,13.17999]
[1776871575316,38.44,78847.68,0.0,-0.39254,0.00029,13.17999]
[1776871576203,38.44,78844.6,0.0,-0.39343,0.00029,13.18781]
[1776871576397,38.44,78844.6,0.0,-0.39343,0.00029,13.18781]
[1776871576561,38.44,78844.6,0.0,-0.39343,0.00029,13.18781]
[1776871576628,38.44,78844.6,0.0,-0.39343,0.00029,13.18781]
[1776871576977,38.44,78842.53,0.0,-0.39403,0.00029,13.19301]
[1776871577392,38.44,78842.53,0.0,-0.39403,0.00029,13.19301]
[1776871577677,38.44,78852.21,0.0,-0.3912,0.00029,13.16818]
[1776871578191,38.44,78852.21,0.0,-0.3912,0.00029,13.16818]
[1776871578272,38.44,78852.21,0.0,-0.3912,0.00029,13.16818]
[1776871578712,38.44,78852.21,0.0,-0.3912,0.00029,13.16818]
[1776871578779,38.44,78852.21,0.0,-0.3912,0.00029,13.16818]
[1776871578796,38.44,78852.21,0.0,-0.3912,0.00029,13.16818]
[1776871579012,38.43,78851.5,0.0,-0.3914,0.00029,13.16997]
[1776871579770,38.43,78863.14,0.0,-0.38801,0.00029,13.13931]
[1776871580147,38.43,78863.14,0.0,-0.38801,0.00029,13.13931]
[1776871580193,38.43,78863.14,0.0,-0.38801,0.00029,13.13931]
[1776871580478,38.43,78863.14,0.0,-0.38801,0.00029,13.13931]
[1776871580526,38.43,78863.14,0.0,-0.38801,0.00029,13.13931]
[1776871580539,38.43,78863.14,0.0,-0.38801,0.00029,13.13931]
[1776871580802,38.43,78863.14,0.0,-0.38801,0.00029,13.13931]
[1776871580832,38.43,78863.14,0.0,-0.38801,0.00029,13.13931]
[1776871580864,38.43,78863.14,0.0,-0.38801,0.00029,13.13931]
[1776871580944,38.43,78863.14,0.0,-0.38801,0.00029,13.13931]
[1776871580992,38.43,78863.14,0.0,-0.38801,0.00029,13.13931]
[1776871580933,38.43,78871.3,0.0,-0.38563,0.00029,13.11722]
[1776871581804,38.43,78871.3,0.0,-0.38563,0.00029,13.11722]
[1776871581855,38.43,78871.3,0.0,-0.38563,0.00029,13.11722]
[1776871581956,38.4,78874.7,0.0,-0.38458,0.00029,13.1072]
[1776871582757,38.4,78874.7,0.0,-0.38458,0.00029,13.1072]
[1776871582771,38.4,78874.7,0.0,-0.38458,0.00029,13.1072]
[1776871582790,38.4,78874.7,0.0,-0.38458,0.00029,13.1072]
[1776871582859,38.4,78880.95,0.0,-0.38276,0.00029,13.08978]
[1776871583805,38.4,78880.95,0.0,-0.38276,0.00029,13.08978]
[1776871583920,38.4,78881.42,0.0,-0.38262,0.00029,13.08841]
[1776871584180,38.4,78881.42,0.0,-0.38262,0.00029,13.08841]
[1776871584234,38.4,78881.42,0.0,-0.38262,0.00029,13.08841]
[1776871584267,38.4,78881.42,0.0,-0.38262,0.00029,13.08841]
[1776871584887,38.4,78873.77,0.0,-0.38483,0.00029,13.10959]
[1776871585236,38.4,78873.77,0.0,-0.38483,0.00029,13.10959]
[1776871585828,38.4,78873.77,0.0,-0.38483,0.00029,13.10959]
[1776871585920,38.4,78873.77,0.0,-0.38483,0.00029,13.10959]
[1776871585981,38.38,78873.53,0.0,-0.38484,0.00029,13.10967]
[1776871586461,38.38,78873.53,0.0,-0.38484,0.00029,13.10967]
[1776871586827,38.38,78873.53,0.0,-0.38484,0.00029,13.10967]
[1776871586888,38.38,78873.53,0.0,-0.38484,0.00029,13.10967]
[1776871586895,38.38,78873.53,0.0,-0.38484,0.00029,13.10967]
[1776871586959,38.35,78878.9,0.0,-0.38322,0.00029,13.0942]
[1776871587194,38.35,78878.9,0.0,-0.38322,0.00029,13.0942]
[1776871587677,38.35,78878.9,0.0,-0.38322,0.00029,13.09414]
[1776871588685,38.35,78884.49,0.0,-0.38159,0.00029,13.07838]
[1776871591138,38.35,78883.72,0.0,-0.3818,0.00029,13.08044]
[1776871591391,38.35,78883.72,0.0,-0.3818,0.00029,13.08044]
[1776871591464,38.35,78883.72,0.0,-0.3818,0.00029,13.08044]
[1776871591501,38.35,78883.72,0.0,-0.3818,0.00029,13.08044]
[1776871591768,38.34,78890.78,0.0,-0.3797,0.00029,13.05311]
[1776871592717,38.34,78890.78,0.0,-0.3797,0.00029,13.05311]
[1776871592725,38.34,78890.78,0.0,-0.3797,0.00029,13.05311]
[1776871592773,38.34,78890.78,0.0,-0.3797,0.00029,13.05311]
[1776871592786,38.34,78890.78,0.0,-0.3797,0.00029,13.05311]
[1776871592804,38.34,78890.78,0.0,-0.3797,0.00029,13.05311]
[1776871592837,38.34,78890.78,0.0,-0.3797,0.00029,13.05311]
[1776871592924,38.34,78893.79,0.0,-0.37882,0.00029,13.04436]
[1776871593359,38.34,78893.79,0.0,-0.37882,0.00029,13.04436]
[1776871593719,38.34,78893.79,0.0,-0.37882,0.00029,13.04431]
[1776871595920,38.34,78900.0,0.0,-0.37701,0.00029,13.02612]
[1776871596381,38.34,78900.0,0.0,-0.37701,0.00029,13.02612]
[1776871596394,38.34,78900.0,0.0,-0.37701,0.00029,13.02612]
[1776871596440,38.34,78900.0,0.0,-0.37701,0.00029,13.02612]
[1776871596472,38.34,78900.0,0.0,-0.37701,0.00029,13.02612]
[1776871596493,38.34,78900.0,0.0,-0.37701,0.00029,13.02612]
[1776871596809,38.34,78907.76,0.0,-0.37477,0.00029,13.00305]
[1776871598287,38.34,78907.87,0.0,-0.37473,0.00029,13.00266]
[1776871598323,38.34,78907.87,0.0,-0.37473,0.00029,13.00266]
[1776871599012,38.33,78924.61,0.0,-0.36991,0.00029,12.95153]
[1776871599897,38.33,78924.61,0.0,-0.36991,0.00029,12.95153]
[1776871599909,38.33,78924.61,0.0,-0.36991,0.00029,12.95153]
[1776871600049,38.33,78924.19,0.0,-0.37003,0.00029,12.95278]
[1776871601948,38.33,78924.9,0.0,-0.36982,0.00029,12.95052]
[1776871601957,38.33,78924.9,0.0,-0.36982,0.00029,12.95052]
[1776871601998,38.33,78924.08,0.0,-0.37005,0.00029,12.95302]
[1776871604016,38.33,78924.19,0.0,-0.37001,0.00029,12.95263]
[1776871603935,38.33,78916.03,0.0,-0.37235,0.00029,12.97771]
[1776871604796,38.33,78916.03,0.0,-0.37235,0.00029,12.97767]
[1776871607701,38.32,78916.8,0.0,-0.37212,0.00029,12.97516]
[1776871608041,38.32,78916.8,0.0,-0.37212,0.00029,12.97516]
[1776871607817,38.32,78916.8,0.0,-0.37211,0.00029,12.97509]
[1776871608824,38.32,78916.62,0.0,-0.37215,0.00029,12.97557]
[1776871609831,38.31,78910.46,0.0,-0.37392,0.00029,12.99419]
[1776871610078,38.31,78910.46,0.0,-0.37392,0.00029,12.99419]
[1776871610839,38.31,78909.03,0.0,-0.37433,0.00029,12.99843]
[1776871612042,38.31,78909.03,0.0,-0.37433,0.00029,12.99843]
[1776871612854,38.31,78909.11,0.0,-0.3743,0.00029,12.99808]
[1776871614032,38.31,78909.11,0.0,-0.3743,0.00029,12.99808]
[1776871614867,38.3,78908.13,0.0,-0.37457,0.00029,13.00088]
[1776871615874,38.3,78904.15,0.0,-0.37571,0.00029,13.01272]
[1776871616881,38.3,78895.87,0.0,-0.3781,0.00029,13.03706]
[1776871618896,38.3,78899.41,0.0,-0.37706,0.00029,13.02656]
[1776871621187,38.29,78897.34,0.0,-0.37765,0.00029,13.03251]
[1776871621917,38.29,78897.62,0.0,-0.37757,0.00029,13.03165]
[1776871622238,38.29,78897.62,0.0,-0.37757,0.00029,13.03165]
[1776871622248,38.29,78897.62,0.0,-0.37757,0.00029,13.03165]
[1776871622252,38.29,78897.62,0.0,-0.37757,0.00029,13.03165]
[1776871623048,38.29,78897.62,0.0,-0.37757,0.00029,13.03165]
[1776871622923,38.28,78889.45,0.0,-0.37989,0.00029,13.05487]
[1776871623954,38.27,78889.93,0.0,-0.37974,0.00029,13.05342]
[1776871628965,38.27,78890.65,0.0,-0.37951,0.00029,13.05107]
[1776871631428,38.26,78892.22,0.0,-0.37904,0.00029,13.0464]
[1776871631987,38.26,78892.67,0.0,-0.3789,0.00029,13.04505]
[1776871633813,38.26,78892.45,0.0,-0.37896,0.00029,13.04565]
[1776871634002,38.26,78890.87,0.0,-0.37942,0.00029,13.05018]
[1776871635107,38.25,78893.63,0.0,-0.37861,0.00029,13.0421]
[1776871635646,38.25,78893.63,0.0,-0.37861,0.00029,13.0421]
[1776871635646,38.25,78893.63,0.0,-0.37861,0.00029,13.0421]
[1776871635674,38.25,78893.63,0.0,-0.37861,0.00029,13.0421]
[1776871636015,38.25,78902.0,0.0,-0.37618,0.00029,13.01743]
[1776871637025,38.25,78906.54,0.0,-0.37486,0.00029,13.00383]
[1776871637638,38.25,78906.54,0.0,-0.37486,0.00029,13.00383]
[1776871637653,38.25,78906.54,0.0,-0.37486,0.00029,13.00383]
[1776871638030,38.25,78909.04,0.0,-0.37413,0.00029,12.99625]
[1776871640441,38.24,78907.36,0.0,-0.37461,0.00029,13.00119]
[1776871640507,38.24,78907.36,0.0,-0.37461,0.00029,13.00119]
[1776871640513,38.24,78907.36,0.0,-0.37461,0.00029,13.00119]
[1776871640561,38.24,78907.36,0.0,-0.37461,0.00029,13.00119]
[1776871640569,38.24,78907.36,0.0,-0.37461,0.00029,13.00119]
[1776871640616,38.24,78907.36,0.0,-0.37461,0.00029,13.00119]
[1776871640758,38.24,78907.36,0.0,-0.37461,0.00029,13.00119]
[1776871640978,38.24,78907.36,0.0,-0.37461,0.00029,13.00119]
[1776871641088,38.24,78931.84,0.0,-0.36755,0.00029,12.92556]
[1776871641205,38.24,78931.84,0.0,-0.36755,0.00029,12.92556]
[1776871641542,38.24,78931.84,0.0,-0.36755,0.00029,12.92556]
[1776871641897,38.24,78931.84,0.0,-0.36755,0.00029,12.92556]
[1776871642102,38.24,78931.42,0.0,-0.36767,0.00029,12.92689]
[1776871642530,38.24,78931.42,0.0,-0.36767,0.00029,12.92689]
[1776871643064,38.2,78959.78,0.0,-0.35942,0.00029,12.8327]
[1776871643513,38.2,78959.78,0.0,-0.35942,0.00029,12.8327]
[1776871644071,38.2,78959.63,0.0,-0.35945,0.00029,12.8331]
[1776871644457,38.2,78959.63,0.0,-0.35945,0.00029,12.8331]
[1776871645078,38.2,78960.27,0.0,-0.35926,0.00029,12.83085]
[1776871648099,38.19,78965.89,0.0,-0.35764,0.00028,12.81159]
[1776871648135,38.19,78965.89,0.0,-0.35764,0.00028,12.81159]
[1776871648901,38.19,78965.89,0.0,-0.35764,0.00028,12.81159]
[1776871652234,38.18,78961.02,0.0,-0.35894,0.00029,12.82057]
[1776871658077,38.18,78959.46,0.0,-0.35937,0.00029,12.82556]
[1776871658131,38.18,78958.11,0.0,-0.35975,0.00029,12.83003]
[1776871663166,38.17,78958.69,0.0,-0.35955,0.00029,12.82774]
[1776871663215,38.17,78958.69,0.0,-0.35955,0.00029,12.82774]
[1776871664035,38.17,78965.7,0.0,-0.35754,0.00029,12.80388]
[1776871669245,38.16,78967.7,0.0,-0.35694,0.00028,12.79668]
[1776871671901,38.15,78968.9,0.0,-0.3566,0.00028,12.7925]
[1776871671993,38.15,78967.97,0.0,-0.35685,0.00028,12.79556]
[1776871673786,38.15,78967.97,0.0,-0.35685,0.00028,12.79556]
[1776871674137,38.15,78967.47,0.0,-0.35698,0.00029,12.79715]
[1776871674827,38.15,78963.6,0.0,-0.35808,0.00029,12.81029]
[1776871675515,38.15,78963.6,0.0,-0.35808,0.00029,12.81029]
[1776871677644,38.14,78958.58,0.0,-0.35951,0.00029,12.82713]
[1776871677674,38.14,78958.58,0.0,-0.35951,0.00029,12.82713]
[1776871677780,38.14,78958.58,0.0,-0.35951,0.00029,12.82713]
[1776871677791,38.14,78958.58,0.0,-0.35951,0.00029,12.82713]
[1776871677882,38.14,78957.54,0.0,-0.3598,0.00029,12.83056]
[1776871679289,38.14,78956.83,0.0,-0.36,0.00029,12.83289]
[1776871682288,38.14,78953.7,0.0,-0.36088,0.00029,12.84324]
[1776871682357,38.14,78953.7,0.0,-0.36088,0.00029,12.84324]
[1776871686627,38.13,78955.9,0.0,-0.36023,0.00029,12.83566]
[1776871686641,38.13,78955.29,0.0,-0.3604,0.00029,12.83764]
[1776871688451,38.13,78964.04,0.0,-0.35789,0.00029,12.808]
[1776871693935,38.12,78962.07,0.0,-0.35844,0.00029,12.81448]
[1776871694810,38.12,78964.36,0.0,-0.35778,0.00029,12.80666]
[1776871694834,38.12,78966.33,0.0,-0.35722,0.00029,12.7999]
[1776871695941,38.12,78970.62,0.0,-0.35599,0.00028,12.78509]
[1776871696155,38.12,78970.62,0.0,-0.35599,0.00028,12.78509]
[1776871696800,38.12,78970.62,0.0,-0.35599,0.00028,12.78509]
[1776871697006,38.12,78974.81,0.0,-0.35479,0.00028,12.77051]
[1776871702246,38.11,78977.6,0.0,-0.35398,0.00028,12.76056]
[1776871702478,38.11,78973.34,0.0,-0.35518,0.00028,12.77533]
[1776871704681,38.11,78973.96,0.0,-0.355,0.00028,12.77305]
[1776871709796,38.1,78974.03,0.0,-0.35496,0.00028,12.77258]
[1776871709867,38.1,78972.44,0.0,-0.3554,0.00028,12.77798]
[1776871710859,38.1,78968.35,0.0,-0.35657,0.00029,12.79203]
[1776871711266,38.1,78968.35,0.0,-0.35657,0.00029,12.79203]
[1776871711541,38.1,78968.29,0.0,-0.35652,0.00029,12.78496]
[1776871712957,38.1,78962.23,0.0,-0.35824,0.00029,12.80552]
[1776871715138,38.1,78962.37,0.0,-0.3582,0.00029,12.80504]
[1776871716052,38.09,78965.42,0.0,-0.3573,0.00029,12.79441]
[1776871716869,38.09,78965.42,0.0,-0.3573,0.00029,12.79441]
[1776871716883,38.09,78965.42,0.0,-0.3573,0.00029,12.79441]
[1776871716886,38.09,78965.42,0.0,-0.3573,0.00029,12.79441]
[1776871716984,38.09,78965.42,0.0,-0.3573,0.00029,12.79441]
[1776871717076,38.09,78965.42,0.0,-0.3573,0.00029,12.79441]
[1776871717122,38.09,78965.42,0.0,-0.3573,0.00029,12.79441]
[1776871717129,38.09,78965.42,0.0,-0.3573,0.00029,12.79441]
[1776871717089,38.09,78967.58,0.0,-0.35668,0.00029,12.78693]
[1776871717267,38.09,78967.58,0.0,-0.35668,0.00029,12.78693]
[1776871717652,38.09,78967.58,0.0,-0.35668,0.00029,12.78693]
[1776871717996,38.09,78967.58,0.0,-0.35668,0.00029,12.78693]
[1776871718097,38.09,78993.76,0.0,-0.34923,0.00028,12.69472]
[1776871718234,38.09,78993.76,0.0,-0.34923,0.00028,12.69472]
[1776871718276,38.09,78993.76,0.0,-0.34923,0.00028,12.69472]
[1776871718396,38.09,78993.76,0.0,-0.34923,0.00028,12.69472]
[1776871718837,38.09,79019.74,0.0,-0.3419,0.00028,12.59896]
[1776871720085,38.09,79019.74,0.0,-0.3419,0.00028,12.59896]
[1776871720119,38.08,79021.16,0.0,-0.34148,0.00028,12.59335]
[1776871720982,38.08,79021.16,0.0,-0.34148,0.00028,12.59335]
[1776871721044,38.08,79021.16,0.0,-0.34148,0.00028,12.59335]
[1776871721084,38.08,79019.16,0.0,-0.34204,0.00028,12.60076]
[1776871721496,38.08,79019.16,0.0,-0.34204,0.00028,12.60076]
[1776871721918,38.08,79019.16,0.0,-0.34204,0.00028,12.60076]
[1776871722010,38.08,79018.43,0.0,-0.34223,0.00028,12.60341]
[1776871722493,38.08,79018.43,0.0,-0.34223,0.00028,12.60341]
[1776871722559,38.08,79018.43,0.0,-0.34223,0.00028,12.60341]
[1776871723137,38.08,79018.43,0.0,-0.34223,0.00028,12.60341]
[1776871722623,38.08,79018.43,0.0,-0.34223,0.00028,12.60341]
[1776871723630,38.08,79018.84,0.0,-0.34211,0.00028,12.60176]
[1776871725010,38.08,79018.84,0.0,-0.34211,0.00028,12.60176]
[1776871725164,38.07,79022.09,0.0,-0.34118,0.00028,12.58929]
[1776871726411,38.07,79023.57,0.0,-0.34076,0.00028,12.58358]
[1776871726651,38.07,79023.57,0.0,-0.34076,0.00028,12.58358]
[1776871727479,38.07,79023.57,0.0,-0.34076,0.00028,12.58358]
[1776871727555,38.07,79023.57,0.0,-0.34076,0.00028,12.58358]
[1776871728163,38.07,79024.66,0.0,-0.34044,0.00028,12.57925]
[1776871728361,38.07,79024.66,0.0,-0.34044,0.00028,12.57925]
[1776871728397,38.07,79024.66,0.0,-0.34044,0.00028,12.57925]
[1776871728831,38.07,79024.66,0.0,-0.34044,0.00028,12.57925]
[1776871729147,38.07,79024.98,0.0,-0.34035,0.00028,12.57798]
[1776871730099,38.07,79024.98,0.0,-0.34035,0.00028,12.57798]
[1776871730772,38.07,79025.11,0.0,-0.34031,0.00028,12.57742]
[1776871730841,38.07,79025.11,0.0,-0.34031,0.00028,12.57742]
[1776871730942,38.06,79025.53,0.0,-0.34018,0.00028,12.57576]
[1776871732379,38.06,79025.53,0.0,-0.34018,0.00028,12.57576]
[1776871732413,38.06,79025.53,0.0,-0.34018,0.00028,12.57576]
[1776871732497,38.06,79025.53,0.0,-0.34018,0.00028,12.57576]
[1776871732587,38.06,79025.53,0.0,-0.34018,0.00028,12.57576]
[1776871732693,38.06,79025.78,0.0,-0.34011,0.00028,12.57471]
[1776871733701,38.06,79018.82,0.0,-0.34206,0.00028,12.60098]
[1776871735935,38.06,79021.23,0.0,-0.34137,0.00028,12.5918]
[1776871736147,38.06,79025.57,0.0,-0.34014,0.00028,12.57518]
[1776871736738,38.06,79025.57,0.0,-0.34014,0.00028,12.57518]
[1776871736825,38.06,79025.57,0.0,-0.34014,0.00028,12.57518]
[1776871736926,38.05,79023.58,0.0,-0.3407,0.00028,12.58269]
[1776871741758,38.05,79019.34,0.0,-0.34188,0.00028,12.59862]
[1776871744214,38.05,79019.39,0.0,-0.34186,0.00028,12.59838]
[1776871744780,38.05,79019.24,0.0,-0.3419,0.00028,12.59892]
[1776871745336,38.05,79019.24,0.0,-0.3419,0.00028,12.59892]
[1776871745786,38.05,79011.06,0.0,-0.3442,0.00028,12.62951]
[1776871746678,38.05,79011.06,0.0,-0.3442,0.00028,12.62951]
[1776871747607,38.05,79009.0,0.0,-0.34478,0.00028,12.6371]
[1776871747800,38.05,79009.75,0.0,-0.34457,0.00028,12.63427]
[1776871750227,38.05,79010.2,0.0,-0.34443,0.00028,12.63249]
[1776871750238,38.05,79010.2,0.0,-0.34443,0.00028,12.63249]
[1776871750368,38.05,79010.2,0.0,-0.34443,0.00028,12.63249]
[1776871750380,38.05,79010.2,0.0,-0.34443,0.00028,12.63249]
[1776871750444,38.05,79010.2,0.0,-0.34443,0.00028,12.63249]
[1776871751669,38.05,79010.38,0.0,-0.34438,0.00028,12.63177]
[1776871751832,38.04,79015.33,0.0,-0.34298,0.00028,12.61323]
[1776871752275,38.04,79015.33,0.0,-0.34298,0.00028,12.61323]
[1776871752945,38.04,79015.33,0.0,-0.34298,0.00028,12.61323]
[1776871753003,38.04,79026.7,0.0,-0.33978,0.00028,12.57016]
[1776871753647,38.04,79026.7,0.0,-0.33978,0.00028,12.57016]
[1776871753993,38.04,79026.7,0.0,-0.33978,0.00028,12.57016]
[1776871754072,38.04,79026.7,0.0,-0.33978,0.00028,12.57016]
[1776871754170,38.04,79026.7,0.0,-0.33978,0.00028,12.57016]
[1776871754160,38.04,79037.34,0.0,-0.33679,0.00028,12.52918]
[1776871754429,38.04,79037.34,0.0,-0.33679,0.00028,12.52918]
[1776871754634,38.04,79037.34,0.0,-0.33679,0.00028,12.52918]
[1776871754755,38.04,79037.34,0.0,-0.33679,0.00028,12.52918]
[1776871755007,38.04,79037.34,0.0,-0.33679,0.00028,12.52918]
[1776871755302,38.04,79066.76,0.0,-0.32861,0.00028,12.41226]
[1776871755705,38.04,79066.76,0.0,-0.32861,0.00028,12.41226]
[1776871755910,38.04,79066.76,0.0,-0.32861,0.00028,12.41226]
[1776871756013,38.04,79075.34,0.0,-0.32623,0.00028,12.37717]
[1776871756283,38.04,79075.34,0.0,-0.32623,0.00028,12.37717]
[1776871756499,38.04,79075.34,0.0,-0.32623,0.00028,12.37717]
[1776871756868,38.04,79075.34,0.0,-0.32623,0.00028,12.37717]
[1776871757153,38.04,79058.73,0.0,-0.33082,0.00028,12.44453]
[1776871758186,38.04,79058.73,0.0,-0.33082,0.00028,12.44453]
[1776871758543,38.04,79058.09,0.0,-0.331,0.00028,12.44709]
[1776871758610,38.04,79058.09,0.0,-0.331,0.00028,12.44709]
[1776871759088,38.04,79058.09,0.0,-0.331,0.00028,12.44709]
[1776871759199,38.04,79037.43,0.0,-0.33675,0.00028,12.52854]
[1776871759296,38.04,79037.43,0.0,-0.33675,0.00028,12.52854]
[1776871759633,38.04,79037.43,0.0,-0.33675,0.00028,12.52854]
[1776871760103,38.04,79037.43,0.0,-0.33675,0.00028,12.52854]
[1776871760171,38.04,79037.43,0.0,-0.33675,0.00028,12.52854]
[1776871760205,38.04,79043.99,0.0,-0.33491,0.00028,12.50282]
[1776871760229,38.04,79043.99,0.0,-0.33491,0.00028,12.50282]
[1776871760264,38.04,79043.99,0.0,-0.33491,0.00028,12.50282]
[1776871760899,38.04,79043.74,0.0,-0.33498,0.00028,12.5038]
[1776871761277,38.04,79043.74,0.0,-0.33498,0.00028,12.5038]
[1776871761591,38.04,79043.74,0.0,-0.33498,0.00028,12.5038]
[1776871761606,38.04,79043.74,0.0,-0.33498,0.00028,12.5038]
[1776871761614,38.04,79043.74,0.0,-0.33498,0.00028,12.5038]
[1776871761664,38.04,79043.74,0.0,-0.33498,0.00028,12.5038]
[1776871761906,38.03,79050.65,0.0,-0.33305,0.00028,12.47642]
[1776871762505,38.03,79050.65,0.0,-0.33305,0.00028,12.47642]
[1776871762534,38.03,79050.65,0.0,-0.33305,0.00028,12.47642]
[1776871762913,38.03,79051.19,0.0,-0.33288,0.00028,12.47412]
[1776871764196,38.03,79051.19,0.0,-0.33288,0.00028,12.47412]
[1776871764276,38.03,79049.8,0.0,-0.33327,0.00028,12.47957]
[1776871764300,38.03,79049.8,0.0,-0.33327,0.00028,12.47957]
[1776871764576,38.03,79049.8,0.0,-0.33327,0.00028,12.47957]
[1776871764606,38.03,79049.8,0.0,-0.33327,0.00028,12.47957]
[1776871764948,38.03,79048.09,0.0,-0.33374,0.00028,12.48634]
[1776871765386,38.03,79048.09,0.0,-0.33374,0.00028,12.48634]
[1776871765935,38.03,79057.79,0.0,-0.33104,0.00028,12.44761]
[1776871766942,38.03,79061.94,0.0,-0.32988,0.00028,12.43085]
[1776871767604,38.03,79061.94,0.0,-0.32988,0.00028,12.43085]
[1776871767791,38.03,79061.94,0.0,-0.32988,0.00028,12.43085]
[1776871769486,38.03,79064.3,0.0,-0.32922,0.00028,12.42124]
[1776871769573,38.03,79064.3,0.0,-0.32922,0.00028,12.42124]
[1776871769609,38.03,79064.3,0.0,-0.32922,0.00028,12.42124]
[1776871769715,38.03,79064.3,0.0,-0.32922,0.00028,12.42124]
[1776871770074,38.03,79064.3,0.0,-0.32922,0.00028,12.42124]
[1776871770129,38.03,79054.56,0.0,-0.33192,0.00028,12.46036]
[1776871770571,38.03,79054.56,0.0,-0.33192,0.00028,12.46036]
[1776871770970,38.02,79054.56,0.0,-0.33192,0.00028,12.46033]
[1776871771584,38.02,79054.56,0.0,-0.33192,0.00028,12.46033]
[1776871771700,38.02,79054.56,0.0,-0.33192,0.00028,12.46033]
[1776871771979,38.02,79059.26,0.0,-0.33054,0.00028,12.43407]
[1776871772534,38.02,79059.26,0.0,-0.33054,0.00028,12.43407]
[1776871772983,38.02,79064.82,0.0,-0.32899,0.00028,12.41149]
[1776871773992,38.02,79070.33,0.0,-0.32746,0.00028,12.38897]
[1776871774762,38.02,79070.33,0.0,-0.32746,0.00028,12.38897]
[1776871774791,38.02,79070.33,0.0,-0.32746,0.00028,12.38897]
[1776871774872,38.02,79070.33,0.0,-0.32746,0.00028,12.38897]
[1776871775173,38.02,79070.33,0.0,-0.32746,0.00028,12.38897]
[1776871775152,38.02,79091.64,0.0,-0.32158,0.00027,12.30055]
[1776871775502,38.02,79091.64,0.0,-0.32158,0.00027,12.30055]
[1776871775535,38.02,79091.64,0.0,-0.32158,0.00027,12.30055]
[1776871776014,38.02,79091.22,0.0,-0.32169,0.00027,12.30224]
[1776871776932,38.02,79091.22,0.0,-0.32169,0.00027,12.30224]
[1776871777013,38.02,79099.01,0.0,-0.31956,0.00027,12.26933]
[1776871778024,38.02,79103.62,0.0,-0.31829,0.00027,12.24952]
[1776871780366,38.02,79102.25,0.0,-0.31866,0.00027,12.25529]
[1776871780601,38.02,79102.25,0.0,-0.31866,0.00027,12.25529]
[1776871780979,38.02,79102.25,0.0,-0.31866,0.00027,12.25529]
[1776871781074,38.02,79087.98,0.0,-0.32257,0.00027,12.31558]
[1776871781774,38.02,79087.98,0.0,-0.32257,0.00027,12.31558]
[1776871782058,38.01,79087.98,0.0,-0.32256,0.00027,12.31543]
[1776871782440,38.01,79087.98,0.0,-0.32256,0.00027,12.31543]
[1776871782469,38.01,79087.98,0.0,-0.32256,0.00027,12.31543]
[1776871783000,38.01,79087.98,0.0,-0.32256,0.00027,12.31543]
[1776871783062,38.01,79082.03,0.0,-0.32419,0.00028,12.3402]
[1776871784069,38.01,79086.82,0.0,-0.32287,0.00028,12.32021]
[1776871784885,38.01,79086.82,0.0,-0.32287,0.00028,12.32021]
[1776871784901,38.01,79086.82,0.0,-0.32287,0.00028,12.32021]
[1776871785076,38.01,79087.82,0.0,-0.32259,0.00028,12.31601]
[1776871786353,38.01,79087.15,0.0,-0.32278,0.00028,12.31882]
[1776871786604,38.01,79087.15,0.0,-0.32278,0.00028,12.31882]
[1776871787217,38.01,79080.35,0.0,-0.32465,0.00028,12.34715]
[1776871788215,38.01,79080.35,0.0,-0.32465,0.00028,12.34715]
[1776871788704,38.01,79078.75,0.0,-0.32509,0.00028,12.35376]
[1776871788728,38.01,79078.75,0.0,-0.32509,0.00028,12.35376]
[1776871788762,38.01,79078.75,0.0,-0.32509,0.00028,12.35376]
[1776871789926,38.01,79078.8,0.0,-0.32508,0.00028,12.35352]
[1776871790110,38.01,79078.41,0.0,-0.32518,0.00028,12.35512]
[1776871795145,38.01,79076.85,0.0,-0.32561,0.00028,12.3615]
[1776871795971,38.01,79076.85,0.0,-0.32561,0.00028,12.3615]
[1776871796599,38.01,79077.84,0.0,-0.32533,0.00028,12.35739]
[1776871796647,38.01,79077.84,0.0,-0.32533,0.00028,12.35739]
[1776871796650,38.01,79077.84,0.0,-0.32533,0.00028,12.35739]
[1776871797159,38.01,79076.92,0.0,-0.32559,0.00028,12.36117]
[1776871798465,38.01,79073.53,0.0,-0.32652,0.00028,12.37512]
[1776871798516,38.01,79073.53,0.0,-0.32652,0.00028,12.37512]
[1776871799219,38.01,79073.53,0.0,-0.32652,0.00028,12.37512]
[1776871799226,38.01,79066.23,0.0,-0.32854,0.00028,12.40496]
[1776871799318,38.01,79066.23,0.0,-0.32854,0.00028,12.40496]
[1776871799394,38.01,79066.23,0.0,-0.32854,0.00028,12.40496]
[1776871799592,38.01,79066.23,0.0,-0.32854,0.00028,12.40496]
[1776871800082,38.01,79066.23,0.0,-0.32854,0.00028,12.40496]
[1776871800275,38.01,79066.59,0.0,-0.32844,0.00028,12.4035]
[1776871801192,38.01,79062.26,0.0,-0.32964,0.00028,12.42103]
[1776871802201,38.01,79057.84,0.0,-0.33087,0.00028,12.4388]
[1776871803192,38.01,79057.84,0.0,-0.33087,0.00028,12.4388]
[1776871803216,38.01,79057.84,0.0,-0.33087,0.00028,12.4388]
[1776871807087,38.01,79061.28,0.0,-0.3299,0.00028,12.42476]
[1776871807170,38.01,79061.28,0.0,-0.3299,0.00028,12.42476]
[1776871810255,38.0,79062.18,0.0,-0.32965,0.00028,12.42106]
[1776871810309,38.0,79074.22,0.0,-0.32631,0.00028,12.37195]
[1776871812120,38.0,79074.29,0.0,-0.32629,0.00028,12.37166]
[1776871812190,38.0,79074.29,0.0,-0.32629,0.00028,12.37166]
[1776871812311,38.0,79076.02,0.0,-0.32581,0.00028,12.36453]
[1776871812968,38.0,79076.02,0.0,-0.32581,0.00028,12.36453]
[1776871812995,38.0,79076.02,0.0,-0.32581,0.00028,12.36453]
[1776871813037,38.0,79076.02,0.0,-0.32581,0.00028,12.36453]
[1776871813100,38.0,79076.02,0.0,-0.32581,0.00028,12.36453]
[1776871813280,38.0,79075.81,0.0,-0.32587,0.00028,12.3654]
[1776871814309,38.0,79075.81,0.0,-0.32587,0.00028,12.3654]
[1776871815294,38.0,79082.92,0.0,-0.32391,0.00028,12.33588]
[1776871816345,38.0,79095.51,0.0,-0.32044,0.00027,12.28298]
[1776871817659,38.0,79094.85,0.0,-0.32063,0.00027,12.2858]
[1776871817669,38.0,79094.85,0.0,-0.32063,0.00027,12.2858]
[1776871818968,38.0,79093.78,0.0,-0.32092,0.00027,12.29036]
[1776871819015,38.0,79093.78,0.0,-0.32092,0.00027,12.29036]
[1776871819025,38.0,79093.78,0.0,-0.32092,0.00027,12.29036]
[1776871819323,38.0,79093.86,0.0,-0.3209,0.00027,12.29003]
[1776871823352,38.01,79102.6,0.0,-0.31851,0.00027,12.25294]
[1776871825625,38.01,79107.37,0.0,-0.31721,0.00027,12.23258]
[1776871826770,38.01,79107.37,0.0,-0.31721,0.00027,12.23258]
[1776871826960,38.01,79107.37,0.0,-0.31721,0.00027,12.23258]
[1776871827114,38.01,79107.37,0.0,-0.31721,0.00027,12.23258]
[1776871827207,38.01,79107.37,0.0,-0.31721,0.00027,12.23258]
[1776871828028,38.01,79104.51,0.0,-0.31799,0.00027,12.24484]
[1776871828050,38.01,79104.51,0.0,-0.31799,0.00027,12.24484]
[1776871828114,38.01,79095.47,0.0,-0.32047,0.00027,12.28336]
[1776871830110,38.01,79095.47,0.0,-0.32047,0.00027,12.28336]
[1776871831476,38.01,79092.84,0.0,-0.32111,0.00027,12.28695]
[1776871831482,38.01,79092.84,0.0,-0.32111,0.00027,12.28695]
[1776871831617,38.01,79092.84,0.0,-0.32111,0.00027,12.28695]
[1776871833229,38.0,79090.03,0.0,-0.32187,0.00027,12.2987]
[1776871833315,38.0,79084.04,0.0,-0.32352,0.00028,12.32377]
[1776871833412,38.0,79084.04,0.0,-0.32352,0.00028,12.32377]
[1776871833895,38.0,79084.04,0.0,-0.32352,0.00028,12.32377]
[1776871833906,38.0,79084.04,0.0,-0.32352,0.00028,12.32377]
[1776871834303,38.0,79081.3,0.0,-0.32427,0.00028,12.33517]
[1776871837397,38.0,79081.76,0.0,-0.32415,0.00028,12.33329]
[1776871837471,38.0,79083.27,0.0,-0.32373,0.00028,12.32703]
[1776871837670,38.0,79083.27,0.0,-0.32373,0.00028,12.32703]
[1776871837834,38.0,79083.27,0.0,-0.32373,0.00028,12.32703]
[1776871838112,38.0,79083.27,0.0,-0.32373,0.00028,12.32703]
[1776871838282,38.01,79089.91,0.0,-0.32191,0.00027,12.29926]
[1776871838775,38.01,79089.91,0.0,-0.32191,0.00027,12.29926]
[1776871839149,38.01,79089.91,0.0,-0.32191,0.00027,12.29926]
[1776871839366,38.01,79089.91,0.0,-0.32191,0.00027,12.29926]
[1776871839332,38.01,79124.24,0.0,-0.31253,0.00027,12.15153]
[1776871839509,38.01,79124.24,0.0,-0.31253,0.00027,12.15153]
[1776871839762,38.01,79124.24,0.0,-0.31253,0.00027,12.15153]
[1776871839825,38.01,79124.24,0.0,-0.31253,0.00027,12.15153]
[1776871839889,38.01,79124.24,0.0,-0.31253,0.00027,12.15153]
[1776871840113,38.01,79124.24,0.0,-0.31253,0.00027,12.15153]
[1776871840214,38.01,79144.27,0.0,-0.30711,0.00027,12.06233]
[1776871840476,38.01,79144.27,0.0,-0.30711,0.00027,12.06233]
[1776871840570,38.01,79144.27,0.0,-0.30711,0.00027,12.06233]
[1776871840761,38.01,79144.27,0.0,-0.30711,0.00027,12.06233]
[1776871840788,38.01,79144.27,0.0,-0.30711,0.00027,12.06233]
[1776871840911,38.01,79144.27,0.0,-0.30711,0.00027,12.06233]
[1776871841068,38.01,79144.27,0.0,-0.30711,0.00027,12.06233]
[1776871841262,38.01,79144.27,0.0,-0.30711,0.00027,12.06233]
[1776871841361,38.0,79146.66,0.0,-0.30647,0.00027,12.05145]
[1776871841697,38.0,79146.66,0.0,-0.30647,0.00027,12.05145]
[1776871842151,38.0,79146.66,0.0,-0.30647,0.00027,12.05145]
[1776871842370,38.0,79146.66,0.0,-0.30647,0.00027,12.05145]
[1776871842216,38.01,79195.59,0.0,-0.29345,0.00026,11.82441]
[1776871842694,38.01,79195.59,0.0,-0.29345,0.00026,11.82441]
[1776871843037,38.01,79195.59,0.0,-0.29345,0.00026,11.82441]
[1776871843139,38.01,79223.12,0.0,-0.28624,0.00026,11.69127]
[1776871843670,38.01,79223.12,0.0,-0.28624,0.00026,11.69127]
[1776871844366,38.01,79224.46,0.0,-0.28588,0.00026,11.68442]
[1776871844436,38.01,79224.46,0.0,-0.28588,0.00026,11.68442]
[1776871845189,38.01,79224.46,0.0,-0.28588,0.00026,11.68442]
[1776871845218,38.0,79236.78,0.0,-0.28267,0.00026,11.62334]
[1776871845532,38.0,79236.78,0.0,-0.28267,0.00026,11.62334]
[1776871845955,38.0,79236.78,0.0,-0.28267,0.00026,11.62334]
[1776871846189,38.0,79236.78,0.0,-0.28267,0.00026,11.62334]
[1776871846290,38.0,79242.31,0.0,-0.28122,0.00026,11.59544]
[1776871846791,38.0,79242.31,0.0,-0.28122,0.00026,11.59544]
[1776871846979,38.0,79242.31,0.0,-0.28122,0.00026,11.59544]
[1776871847117,38.0,79242.31,0.0,-0.28122,0.00026,11.59544]
[1776871847213,38.0,79242.31,0.0,-0.28122,0.00026,11.59544]
[1776871847314,38.0,79250.56,0.0,-0.27909,0.00026,11.55397]
[1776871847981,38.0,79250.56,0.0,-0.27909,0.00026,11.55397]
[1776871848108,38.0,79250.56,0.0,-0.27909,0.00026,11.55397]
[1776871848164,38.0,79250.56,0.0,-0.27909,0.00026,11.55397]
[1776871848209,38.0,79262.54,0.0,-0.27603,0.00026,11.49364]
[1776871848729,38.0,79262.54,0.0,-0.27603,0.00026,11.49364]
[1776871849109,38.0,79263.97,0.0,-0.27567,0.00026,11.48655]
[1776871849448,38.0,79263.97,0.0,-0.27567,0.00026,11.48655]
[1776871849573,38.0,79263.97,0.0,-0.27567,0.00026,11.48655]
[1776871849617,38.0,79263.97,0.0,-0.27567,0.00026,11.48655]
[1776871850229,38.01,79259.44,0.0,-0.27688,0.00026,11.51056]
[1776871851119,38.02,79251.72,0.0,-0.2789,0.00026,11.55031]
[1776871851488,38.02,79251.72,0.0,-0.2789,0.00026,11.55031]
[1776871851549,38.02,79251.72,0.0,-0.2789,0.00026,11.55031]
[1776871851778,38.02,79251.72,0.0,-0.2789,0.00026,11.55031]
[1776871851839,38.02,79251.72,0.0,-0.2789,0.00026,11.55031]
[1776871851881,38.02,79251.72,0.0,-0.2789,0.00026,11.55031]
[1776871852185,38.02,79251.72,0.0,-0.2789,0.00026,11.55031]
[1776871852245,38.02,79251.72,0.0,-0.2789,0.00026,11.55031]
[1776871852369,38.02,79251.72,0.0,-0.2789,0.00026,11.55031]
[1776871852287,38.02,79252.39,0.0,-0.27873,0.00026,11.54697]
[1776871852452,38.02,79252.39,0.0,-0.27873,0.00026,11.54697]
[1776871853235,38.02,79252.39,0.0,-0.27873,0.00026,11.54697]
[1776871853261,38.02,79257.77,0.0,-0.27735,0.00026,11.51986]
[1776871854032,38.02,79257.77,0.0,-0.27735,0.00026,11.51986]
[1776871854122,38.02,79257.77,0.0,-0.27735,0.00026,11.51986]
[1776871854183,38.02,79257.77,0.0,-0.27735,0.00026,11.51986]
[1776871854193,38.02,79258.19,0.0,-0.27725,0.00026,11.51779]
[1776871855523,38.02,79258.19,0.0,-0.27725,0.00026,11.51779]
[1776871856016,38.02,79258.19,0.0,-0.27725,0.00026,11.51779]
[1776871856119,38.02,79258.19,0.0,-0.27725,0.00026,11.51779]
[1776871856173,38.02,79258.19,0.0,-0.27725,0.00026,11.51779]
[1776871856312,38.02,79258.19,0.0,-0.27725,0.00026,11.51779]
[1776871856377,38.02,79262.31,0.0,-0.27619,0.00026,11.49688]
[1776871857398,38.02,79253.1,0.0,-0.27856,0.00026,11.54362]
[1776871857434,38.02,79253.1,0.0,-0.27856,0.00026,11.54362]
[1776871857614,38.02,79253.1,0.0,-0.27856,0.00026,11.54362]
[1776871859332,38.02,79253.1,0.0,-0.27856,0.00026,11.54362]
[1776871859366,38.02,79253.1,0.0,-0.27856,0.00026,11.54362]
[1776871859103,38.03,79245.7,0.0,-0.28047,0.00026,11.581]
[1776871859458,38.03,79245.7,0.0,-0.28047,0.00026,11.581]
[1776871859636,38.03,79245.47,0.0,-0.28054,0.00026,11.58224]
[1776871860425,38.03,79245.47,0.0,-0.28054,0.00026,11.58224]
[1776871861258,38.03,79245.47,0.0,-0.28054,0.00026,11.58224]
[1776871861359,38.03,79234.66,0.0,-0.28334,0.00026,11.63615]
[1776871862063,38.03,79227.44,0.0,-0.28521,0.00026,11.67193]
[1776871862842,38.03,79227.44,0.0,-0.28521,0.00026,11.67193]
[1776871863059,38.03,79222.65,0.0,-0.28647,0.00026,11.69556]
[1776871863618,38.03,79222.65,0.0,-0.28647,0.00026,11.69556]
[1776871864877,38.03,79222.68,0.0,-0.28646,0.00026,11.69552]
[1776871864886,38.03,79222.68,0.0,-0.28646,0.00026,11.69552]
[1776871866195,38.03,79221.63,0.0,-0.28674,0.00026,11.70076]
[1776871866277,38.03,79221.63,0.0,-0.28674,0.00026,11.70076]
[1776871866295,38.03,79221.63,0.0,-0.28674,0.00026,11.70076]
[1776871866387,38.03,79221.63,0.0,-0.28674,0.00026,11.70076]
[1776871866445,38.03,79220.74,0.0,-0.28698,0.00026,11.70521]
[1776871866988,38.03,79226.33,0.0,-0.28553,0.00026,11.67781]
[1776871868132,38.03,79226.33,0.0,-0.28553,0.00026,11.67781]
[1776871868193,38.03,79226.33,0.0,-0.28553,0.00026,11.67781]
[1776871868262,38.03,79228.52,0.0,-0.28496,0.00026,11.66712]
[1776871870129,38.03,79228.52,0.0,-0.28496,0.00026,11.66718]
[1776871870187,38.03,79228.52,0.0,-0.28496,0.00026,11.66718]
[1776871870338,38.04,79236.03,0.0,-0.28303,0.00026,11.63025]
[1776871870610,38.04,79236.03,0.0,-0.28303,0.00026,11.63025]
[1776871870659,38.04,79236.03,0.0,-0.28303,0.00026,11.63025]
[1776871870718,38.04,79236.03,0.0,-0.28303,0.00026,11.63025]
[1776871871214,38.04,79236.03,0.0,-0.28303,0.00026,11.63025]
[1776871871226,38.04,79230.34,0.0,-0.28451,0.00026,11.65849]
[1776871872073,38.04,79230.34,0.0,-0.28451,0.00026,11.65849]
[1776871874603,38.04,79231.63,0.0,-0.28419,0.00026,11.65254]
[1776871875238,38.04,79231.63,0.0,-0.28419,0.00026,11.65254]
[1776871875340,38.04,79229.38,0.0,-0.28478,0.00026,11.66378]
[1776871875530,38.04,79229.38,0.0,-0.28478,0.00026,11.66378]
[1776871875542,38.04,79229.38,0.0,-0.28478,0.00026,11.66378]
[1776871875598,38.04,79229.38,0.0,-0.28478,0.00026,11.66378]
[1776871876162,38.04,79229.38,0.0,-0.28478,0.00026,11.66378]
[1776871876238,38.04,79220.77,0.0,-0.28703,0.00026,11.70614]
[1776871876572,38.04,79220.77,0.0,-0.28703,0.00026,11.70614]
[1776871876728,38.04,79220.77,0.0,-0.28703,0.00026,11.70614]
[1776871877012,38.04,79220.77,0.0,-0.28703,0.00026,11.70614]
[1776871877149,38.04,79220.77,0.0,-0.28703,0.00026,11.70614]
[1776871877251,38.05,79212.29,0.0,-0.28925,0.00026,11.74748]
[1776871877847,38.05,79212.29,0.0,-0.28925,0.00026,11.74748]
[1776871877934,38.05,79212.29,0.0,-0.28925,0.00026,11.74748]
[1776871877941,38.05,79212.29,0.0,-0.28925,0.00026,11.74748]
[1776871878392,38.05,79212.29,0.0,-0.28925,0.00026,11.74748]
[1776871878431,38.05,79212.29,0.0,-0.28925,0.00026,11.74748]
[1776871877972,38.05,79204.18,0.0,-0.29137,0.00026,11.78661]
[1776871878505,38.05,79204.18,0.0,-0.29137,0.00026,11.78661]
[1776871878529,38.05,79204.18,0.0,-0.29137,0.00026,11.78661]
[1776871878576,38.05,79204.18,0.0,-0.29137,0.00026,11.78661]
[1776871878674,38.05,79204.18,0.0,-0.29137,0.00026,11.78661]
[1776871879171,38.05,79222.64,0.0,-0.28655,0.00026,11.69719]
[1776871879707,38.05,79222.64,0.0,-0.28655,0.00026,11.69719]
[1776871879788,38.05,79222.64,0.0,-0.28655,0.00026,11.69719]
[1776871880378,38.05,79222.64,0.0,-0.28655,0.00026,11.69719]
[1776871880037,38.05,79232.26,0.0,-0.28406,0.00026,11.65002]
[1776871880501,38.05,79232.26,0.0,-0.28406,0.00026,11.65002]
[1776871880573,38.05,79232.26,0.0,-0.28406,0.00026,11.65002]
[1776871881141,38.05,79232.26,0.0,-0.28406,0.00026,11.65002]
[1776871881411,38.05,79232.26,0.0,-0.28406,0.00026,11.65002]
[1776871881418,38.05,79226.92,0.0,-0.28545,0.00026,11.67645]
[1776871881499,38.05,79226.92,0.0,-0.28545,0.00026,11.67645]
[1776871882061,38.05,79226.92,0.0,-0.28545,0.00026,11.67645]
[1776871882347,38.05,79223.38,0.0,-0.28638,0.00026,11.6939]
[1776871882505,38.05,79223.38,0.0,-0.28638,0.00026,11.6939]
[1776871882545,38.05,79223.38,0.0,-0.28638,0.00026,11.6939]
[1776871882670,38.05,79223.38,0.0,-0.28638,0.00026,11.6939]
[1776871883210,38.05,79223.38,0.0,-0.28638,0.00026,11.6939]
[1776871883345,38.05,79223.38,0.0,-0.28638,0.00026,11.6939]
[1776871883399,38.05,79223.38,0.0,-0.28638,0.00026,11.6939]
[1776871883311,38.05,79222.86,0.0,-0.28652,0.00026,11.69657]
[1776871884944,38.05,79220.66,0.0,-0.28709,0.00026,11.7074]
[1776871885292,38.05,79220.66,0.0,-0.28709,0.00026,11.7074]
[1776871885357,38.05,79220.66,0.0,-0.28709,0.00026,11.7074]
[1776871885389,38.05,79224.02,0.0,-0.28622,0.00026,11.69105]
[1776871885668,38.05,79224.02,0.0,-0.28622,0.00026,11.69105]
[1776871885733,38.05,79224.02,0.0,-0.28622,0.00026,11.69105]
[1776871885750,38.05,79224.02,0.0,-0.28622,0.00026,11.69105]
[1776871886406,38.05,79224.02,0.0,-0.28622,0.00026,11.69105]
[1776871886361,38.05,79216.33,0.0,-0.28823,0.00026,11.72869]
[1776871886587,38.05,79216.33,0.0,-0.28823,0.00026,11.72869]
[1776871886828,38.05,79216.33,0.0,-0.28823,0.00026,11.72869]
[1776871887470,38.05,79216.33,0.0,-0.28823,0.00026,11.72869]
[1776871888488,38.06,79213.09,0.0,-0.28909,0.00026,11.74454]
[1776871888577,38.06,79213.09,0.0,-0.28909,0.00026,11.74454]
[1776871888689,38.06,79213.09,0.0,-0.28909,0.00026,11.74454]
[1776871888718,38.06,79213.09,0.0,-0.28909,0.00026,11.74454]
[1776871889386,38.06,79213.09,0.0,-0.28909,0.00026,11.74454]
[1776871889409,38.06,79207.31,0.0,-0.2906,0.00026,11.77252]
[1776871889920,38.06,79207.31,0.0,-0.2906,0.00026,11.77252]
[1776871890130,38.06,79207.31,0.0,-0.2906,0.00026,11.77252]
[1776871890231,38.06,79199.73,0.0,-0.2926,0.00026,11.80898]
[1776871891008,38.06,79199.73,0.0,-0.2926,0.00026,11.80898]
[1776871891376,38.06,79199.35,0.0,-0.29261,0.00026,11.8032]
[1776871891743,38.06,79199.35,0.0,-0.29261,0.00026,11.8032]
[1776871891822,38.06,79199.35,0.0,-0.29261,0.00026,11.8032]
[1776871892183,38.06,79197.77,0.0,-0.29303,0.00026,11.81084]
[1776871892598,38.06,79197.77,0.0,-0.29303,0.00026,11.81084]
[1776871892870,38.06,79197.77,0.0,-0.29303,0.00026,11.81084]
[1776871898418,38.06,79196.05,0.0,-0.2935,0.00026,11.81938]
[1776871900928,38.07,79200.28,0.0,-0.2924,0.00026,11.79949]
[1776871905963,38.07,79198.9,0.0,-0.29279,0.00026,11.80653]
[1776871910191,38.07,79198.96,0.0,-0.29279,0.00026,11.80648]
[1776871910292,38.08,79196.59,0.0,-0.29342,0.00026,11.81794]
[1776871911009,38.08,79196.59,0.0,-0.29342,0.00026,11.81794]
[1776871911028,38.08,79196.59,0.0,-0.29342,0.00026,11.81794]
[1776871911071,38.08,79196.59,0.0,-0.29342,0.00026,11.81794]
[1776871911134,38.08,79196.59,0.0,-0.29342,0.00026,11.81794]
[1776871911220,38.08,79187.91,0.0,-0.29572,0.00026,11.85926]
[1776871911552,38.08,79187.91,0.0,-0.29572,0.00026,11.85926]
[1776871912105,38.08,79187.91,0.0,-0.29572,0.00026,11.85926]
[1776871912127,38.08,79183.08,0.0,-0.297,0.00026,11.88217]
[1776871915336,38.08,79181.57,0.0,-0.29742,0.00026,11.88956]
[1776871915364,38.08,79179.38,0.0,-0.29801,0.00027,11.89996]
[1776871918133,38.09,79178.56,0.0,-0.29824,0.00027,11.90407]
[1776871918204,38.09,79178.56,0.0,-0.29824,0.00027,11.90407]
[1776871918734,38.09,79177.01,0.0,-0.29866,0.00027,11.91144]
[1776871919521,38.11,79176.34,0.0,-0.29891,0.00027,11.91589]
[1776871919549,38.11,79176.34,0.0,-0.29891,0.00027,11.91589]
[1776871919565,38.11,79176.34,0.0,-0.29891,0.00027,11.91589]
[1776871919845,38.11,79176.34,0.0,-0.29891,0.00027,11.91589]
[1776871919883,38.11,79176.34,0.0,-0.29891,0.00027,11.91589]
[1776871919936,38.11,79176.34,0.0,-0.29891,0.00027,11.91589]
[1776871920469,38.11,79170.27,0.0,-0.30053,0.00027,11.94422]
[1776871920525,38.11,79170.27,0.0,-0.30053,0.00027,11.94422]
[1776871920571,38.11,79170.27,0.0,-0.30053,0.00027,11.94422]
[1776871920786,38.11,79170.27,0.0,-0.30053,0.00027,11.94422]
[1776871920849,38.11,79170.27,0.0,-0.30053,0.00027,11.94422]
[1776871921146,38.11,79170.27,0.0,-0.30053,0.00027,11.94422]
[1776871921332,38.11,79170.27,0.0,-0.30053,0.00027,11.94422]
[1776871921433,38.11,79154.41,0.0,-0.30478,0.00027,12.01708]
[1776871921653,38.11,79154.41,0.0,-0.30478,0.00027,12.01708]
[1776871921760,38.11,79154.41,0.0,-0.30478,0.00027,12.01708]
[1776871921781,38.11,79154.41,0.0,-0.30478,0.00027,12.01708]
[1776871921983,38.11,79154.41,0.0,-0.30478,0.00027,12.01708]
[1776871922231,38.11,79154.41,0.0,-0.30478,0.00027,12.01708]
[1776871922457,38.11,79158.71,0.0,-0.30364,0.00027,11.99765]
[1776871922829,38.11,79158.71,0.0,-0.30364,0.00027,11.99765]
[1776871922969,38.11,79158.71,0.0,-0.30364,0.00027,11.99765]
[1776871923036,38.11,79158.71,0.0,-0.30364,0.00027,11.99765]
[1776871923186,38.11,79158.71,0.0,-0.30364,0.00027,11.99765]
[1776871923302,38.11,79182.76,0.0,-0.29725,0.00026,11.88654]
[1776871924309,38.11,79183.78,0.0,-0.29699,0.00026,11.88193]
[1776871925904,38.12,79183.78,0.0,-0.297,0.00026,11.88211]
[1776871925970,38.12,79183.78,0.0,-0.297,0.00026,11.88211]
[1776871926105,38.12,79181.34,0.0,-0.29765,0.00026,11.8937]
[1776871926611,38.12,79181.34,0.0,-0.29765,0.00026,11.8937]
[1776871926713,38.12,79181.34,0.0,-0.29765,0.00026,11.8937]
[1776871926729,38.12,79181.34,0.0,-0.29765,0.00026,11.8937]
[1776871926879,38.12,79181.34,0.0,-0.29765,0.00026,11.8937]
[1776871927095,38.12,79181.34,0.0,-0.29765,0.00026,11.8937]
[1776871927176,38.12,79181.34,0.0,-0.29765,0.00026,11.8937]
[1776871927189,38.12,79181.34,0.0,-0.29765,0.00026,11.8937]
[1776871927419,38.12,79181.34,0.0,-0.29765,0.00026,11.8937]
[1776871927463,38.12,79176.14,0.0,-0.29904,0.00027,11.91812]
[1776871928788,38.12,79176.14,0.0,-0.29904,0.00027,11.91826]
[1776871929125,38.12,79172.49,0.0,-0.30002,0.00027,11.93532]
[1776871932147,38.13,79178.83,0.0,-0.29836,0.00026,11.90617]
[1776871937183,38.14,79179.47,0.0,-0.29822,0.00026,11.90388]
[1776871942396,38.14,79178.75,0.0,-0.29845,0.00026,11.90782]
[1776871942497,38.14,79174.77,0.0,-0.29951,0.00027,11.92645]
[1776871943741,38.15,79174.77,0.0,-0.29952,0.00027,11.92657]
[1776871943776,38.15,79174.77,0.0,-0.29952,0.00027,11.92657]
[1776871943929,38.15,79174.77,0.0,-0.29952,0.00027,11.92657]
[1776871943993,38.15,79174.77,0.0,-0.29952,0.00027,11.92657]
[1776871944095,38.15,79174.77,0.0,-0.29952,0.00027,11.92657]
[1776871944376,38.15,79174.77,0.0,-0.29952,0.00027,11.92657]
[1776871944430,38.15,79156.45,0.0,-0.3044,0.00027,12.01079]
[1776871944710,38.15,79156.45,0.0,-0.3044,0.00027,12.01079]
[1776871945264,38.15,79156.45,0.0,-0.3044,0.00027,12.01079]
[1776871945383,38.15,79156.45,0.0,-0.3044,0.00027,12.01079]
[1776871945448,38.15,79139.57,0.0,-0.30894,0.00027,12.08692]
[1776871946087,38.15,79139.57,0.0,-0.30894,0.00027,12.08692]
[1776871946149,38.15,79139.57,0.0,-0.30894,0.00027,12.08692]
[1776871946245,38.15,79139.84,0.0,-0.30887,0.00027,12.08575]
[1776871946828,38.15,79139.84,0.0,-0.30887,0.00027,12.08575]
[1776871947133,38.15,79139.84,0.0,-0.30887,0.00027,12.08575]
[1776871947142,38.15,79139.84,0.0,-0.30887,0.00027,12.08575]
[1776871947173,38.15,79139.84,0.0,-0.30887,0.00027,12.08575]
[1776871947253,38.15,79142.46,0.0,-0.30817,0.00027,12.07409]
[1776871948076,38.15,79142.46,0.0,-0.30817,0.00027,12.07409]
[1776871948105,38.15,79142.46,0.0,-0.30817,0.00027,12.07409]
[1776871948259,38.15,79145.27,0.0,-0.30742,0.00027,12.06161]
[1776871948625,38.15,79145.27,0.0,-0.30742,0.00027,12.06161]
[1776871948634,38.15,79145.27,0.0,-0.30742,0.00027,12.06161]
[1776871949266,38.15,79146.52,0.0,-0.30708,0.00027,12.05605]
[1776871950249,38.15,79146.52,0.0,-0.30708,0.00027,12.05605]
[1776871950477,38.15,79149.36,0.0,-0.30633,0.00027,12.04333]
[1776871951091,38.15,79149.36,0.0,-0.30633,0.00027,12.04333]
[1776871951176,38.15,79149.36,0.0,-0.30633,0.00027,12.04333]
[1776871951185,38.15,79149.36,0.0,-0.30633,0.00027,12.04333]
[1776871951282,38.15,79149.36,0.0,-0.30633,0.00027,12.04333]
[1776871951393,38.15,79149.23,0.0,-0.30628,0.00027,12.03635]
[1776871952086,38.15,79149.23,0.0,-0.30628,0.00027,12.03635]
[1776871952151,38.15,79149.23,0.0,-0.30628,0.00027,12.03635]
[1776871953176,38.16,79149.23,0.0,-0.30628,0.00027,12.0365]
[1776871953294,38.16,79146.89,0.0,-0.30692,0.00027,12.04719]
[1776871953669,38.16,79146.89,0.0,-0.30692,0.00027,12.04719]
[1776871953744,38.16,79146.89,0.0,-0.30692,0.00027,12.04719]
[1776871953757,38.16,79146.89,0.0,-0.30692,0.00027,12.04719]
[1776871953837,38.16,79146.89,0.0,-0.30692,0.00027,12.04719]
[1776871954102,38.16,79146.89,0.0,-0.30692,0.00027,12.04719]
[1776871954344,38.16,79136.6,0.0,-0.3097,0.00027,12.09328]
[1776871954631,38.16,79136.6,0.0,-0.3097,0.00027,12.09328]
[1776871955111,38.16,79136.6,0.0,-0.3097,0.00027,12.09328]
[1776871955383,38.16,79136.6,0.0,-0.3097,0.00027,12.09328]
[1776871955414,38.16,79130.81,0.0,-0.31127,0.00027,12.11902]
[1776871955601,38.16,79130.81,0.0,-0.31127,0.00027,12.11902]
[1776871955639,38.16,79130.81,0.0,-0.31127,0.00027,12.11902]
[1776871955684,38.16,79130.81,0.0,-0.31127,0.00027,12.11902]
[1776871956064,38.16,79130.81,0.0,-0.31127,0.00027,12.11902]
[1776871956119,38.16,79130.81,0.0,-0.31127,0.00027,12.11902]
[1776871956130,38.16,79130.81,0.0,-0.31127,0.00027,12.11902]
[1776871956316,38.16,79130.81,0.0,-0.31127,0.00027,12.11913]
[1776871957159,38.16,79130.81,0.0,-0.31127,0.00027,12.11913]
[1776871957187,38.16,79130.81,0.0,-0.31127,0.00027,12.11913]
[1776871957323,38.16,79136.53,0.0,-0.30974,0.00027,12.09394]
[1776871957847,38.16,79136.53,0.0,-0.30974,0.00027,12.09394]
[1776871957970,38.16,79136.53,0.0,-0.30974,0.00027,12.09394]
[1776871958022,38.16,79136.53,0.0,-0.30974,0.00027,12.09394]
[1776871958328,38.17,79144.09,0.0,-0.30771,0.00027,12.06036]
[1776871959244,38.17,79144.09,0.0,-0.30771,0.00027,12.06036]
[1776871959715,38.17,79141.44,0.0,-0.30843,0.00027,12.07239]
[1776871959804,38.17,79141.44,0.0,-0.30843,0.00027,12.07239]
[1776871960276,38.17,79141.44,0.0,-0.30843,0.00027,12.07239]
[1776871960349,38.17,79133.58,0.0,-0.31056,0.00027,12.10746]
[1776871963364,38.17,79137.96,0.0,-0.3094,0.00027,12.08842]
[1776871964424,38.18,79131.87,0.0,-0.31105,0.00027,12.11552]
[1776871965377,38.18,79131.87,0.0,-0.31105,0.00027,12.11552]
[1776871965425,38.18,79131.87,0.0,-0.31105,0.00027,12.11552]
[1776871965439,38.18,79131.87,0.0,-0.31105,0.00027,12.11552]
[1776871967790,38.18,79132.19,0.0,-0.31099,0.00027,12.11451]
[1776871968260,38.18,79132.19,0.0,-0.31099,0.00027,12.11451]
[1776871968436,38.18,79121.95,0.0,-0.31376,0.00027,12.1595]
[1776871968554,38.18,79121.95,0.0,-0.31376,0.00027,12.1595]
[1776871968665,38.18,79121.95,0.0,-0.31376,0.00027,12.1595]
[1776871968722,38.18,79121.95,0.0,-0.31376,0.00027,12.1595]
[1776871968894,38.18,79121.95,0.0,-0.31376,0.00027,12.1595]
[1776871969391,38.18,79121.95,0.0,-0.31376,0.00027,12.1595]
[1776871969460,38.18,79121.95,0.0,-0.31376,0.00027,12.1595]
[1776871969492,38.19,79115.6,0.0,-0.31549,0.00027,12.18712]
[1776871969662,38.19,79115.6,0.0,-0.31549,0.00027,12.18712]
[1776871969672,38.19,79115.6,0.0,-0.31549,0.00027,12.18712]
[1776871969676,38.19,79115.6,0.0,-0.31549,0.00027,12.18712]
[1776871969727,38.19,79115.6,0.0,-0.31549,0.00027,12.18712]
[1776871970413,38.19,79115.6,0.0,-0.3155,0.00027,12.18721]
[1776871971446,38.19,79115.6,0.0,-0.3155,0.00027,12.18721]
[1776871971615,38.19,79113.51,0.0,-0.31607,0.00027,12.19628]
[1776871971859,38.19,79113.51,0.0,-0.31607,0.00027,12.19628]
[1776871971891,38.19,79113.51,0.0,-0.31607,0.00027,12.19628]
[1776871971948,38.19,79113.51,0.0,-0.31607,0.00027,12.19628]
[1776871972427,38.19,79113.85,0.0,-0.31598,0.00027,12.19488]
[1776871973434,38.19,79123.1,0.0,-0.31348,0.00027,12.15487]
[1776871974441,38.19,79129.07,0.0,-0.31186,0.00027,12.12881]
[1776871975243,38.19,79129.07,0.0,-0.31186,0.00027,12.12881]
[1776871975451,38.19,79126.87,0.0,-0.31247,0.00027,12.13858]
[1776871976668,38.19,79126.87,0.0,-0.31247,0.00027,12.13871]
[1776871977461,38.19,79126.15,0.0,-0.31268,0.00027,12.14198]
[1776871977884,38.19,79126.15,0.0,-0.31268,0.00027,12.14198]
[1776871977942,38.19,79126.15,0.0,-0.31268,0.00027,12.14198]
[1776871978330,38.19,79126.15,0.0,-0.31268,0.00027,12.14198]
[1776871978436,38.19,79126.15,0.0,-0.31268,0.00027,12.14198]
[1776871978469,38.2,79118.99,0.0,-0.31462,0.00027,12.17326]
[1776871980169,38.2,79116.18,0.0,-0.31539,0.00027,12.18551]
[1776871980484,38.2,79110.96,0.0,-0.31681,0.00027,12.20808]
[1776871980727,38.2,79110.96,0.0,-0.31681,0.00027,12.20808]
[1776871981490,38.2,79111.78,0.0,-0.31659,0.00027,12.20463]
[1776871982498,38.2,79118.45,0.0,-0.31479,0.00027,12.17594]
[1776871983286,38.2,79118.45,0.0,-0.31479,0.00027,12.17594]
[1776871983296,38.2,79118.45,0.0,-0.31479,0.00027,12.17594]
[1776871983504,38.2,79119.68,0.0,-0.31446,0.00027,12.17069]
[1776871984317,38.2,79119.68,0.0,-0.31446,0.00027,12.17069]
[1776871984511,38.2,79116.51,0.0,-0.31532,0.00027,12.18449]
[1776871985617,38.2,79113.41,0.0,-0.31617,0.00027,12.19793]
[1776871985629,38.2,79113.41,0.0,-0.31617,0.00027,12.19793]
[1776871985731,38.2,79113.41,0.0,-0.31617,0.00027,12.19793]
[1776871986103,38.2,79113.41,0.0,-0.31617,0.00027,12.19793]
[1776871986149,38.2,79113.41,0.0,-0.31617,0.00027,12.19793]
[1776871986526,38.21,79109.4,0.0,-0.31726,0.00027,12.2152]
[1776871987541,38.21,79109.4,0.0,-0.31726,0.00027,12.2152]
[1776871987532,38.21,79102.41,0.0,-0.31918,0.00027,12.24511]
[1776871989551,38.21,79101.6,0.0,-0.31941,0.00027,12.24875]
[1776871991442,38.21,79101.4,0.0,-0.31947,0.00027,12.2497]
[1776871992519,38.21,79100.45,0.0,-0.31974,0.00027,12.25382]
[1776871992572,38.22,79099.25,0.0,-0.32007,0.00027,12.25899]
[1776871993189,38.22,79099.25,0.0,-0.32007,0.00027,12.25899]
[1776871993198,38.22,79099.25,0.0,-0.32007,0.00027,12.25899]
[1776871993201,38.22,79099.25,0.0,-0.32007,0.00027,12.25899]
[1776871993536,38.22,79094.61,0.0,-0.32135,0.00027,12.27861]
[1776871993641,38.22,79094.61,0.0,-0.32135,0.00027,12.27861]
[1776871993657,38.22,79094.61,0.0,-0.32135,0.00027,12.27861]
[1776871993679,38.22,79094.61,0.0,-0.32135,0.00027,12.27861]
[1776871993783,38.22,79094.61,0.0,-0.32135,0.00027,12.27861]
[1776871993859,38.22,79094.61,0.0,-0.32135,0.00027,12.27861]
[1776871993869,38.22,79092.45,0.0,-0.32194,0.00027,12.28766]
[1776871995532,38.22,79092.45,0.0,-0.32194,0.00027,12.28766]
[1776871995620,38.22,79091.89,0.0,-0.3221,0.00027,12.29008]
[1776871995645,38.22,79091.89,0.0,-0.3221,0.00027,12.29008]
[1776871995688,38.22,79091.89,0.0,-0.3221,0.00027,12.29008]
[1776871996168,38.22,79091.89,0.0,-0.3221,0.00027,12.29008]
[1776871996214,38.22,79091.89,0.0,-0.3221,0.00027,12.29008]
[1776871996254,38.22,79098.45,0.0,-0.32031,0.00027,12.26269]
[1776871997671,38.22,79098.45,0.0,-0.32031,0.00027,12.26269]
[1776871997693,38.22,79098.73,0.0,-0.32024,0.00027,12.26161]
[1776872004497,38.23,79097.25,0.0,-0.32068,0.00027,12.26834]
[1776872004562,38.23,79097.25,0.0,-0.32068,0.00027,12.26834]
[1776872004866,38.23,79097.04,0.0,-0.32074,0.00027,12.26941]
[1776872004939,38.23,79097.04,0.0,-0.32074,0.00027,12.26941]
[1776872004956,38.23,79097.04,0.0,-0.32074,0.00027,12.26941]
[1776872005501,38.23,79099.92,0.0,-0.31996,0.00027,12.25737]
[1776872006029,38.23,79105.95,0.0,-0.31832,0.00027,12.23182]
[1776872006792,38.23,79105.95,0.0,-0.31832,0.00027,12.23182]
[1776872006861,38.23,79105.95,0.0,-0.31832,0.00027,12.23182]
[1776872007000,38.23,79105.95,0.0,-0.31832,0.00027,12.23182]
[1776872007144,38.23,79105.95,0.0,-0.31832,0.00027,12.23182]
[1776872007462,38.23,79105.95,0.0,-0.31832,0.00027,12.23182]
[1776872007500,38.23,79105.95,0.0,-0.31832,0.00027,12.23182]
[1776872007553,38.23,79108.98,0.0,-0.3175,0.00027,12.21897]
[1776872007882,38.23,79108.98,0.0,-0.3175,0.00027,12.21897]
[1776872007999,38.23,79108.98,0.0,-0.3175,0.00027,12.21897]
[1776872008080,38.23,79108.98,0.0,-0.3175,0.00027,12.21897]
[1776872008200,38.23,79108.98,0.0,-0.3175,0.00027,12.21897]
[1776872008450,38.23,79108.98,0.0,-0.3175,0.00027,12.21897]
[1776872008506,38.23,79108.98,0.0,-0.3175,0.00027,12.21897]
[1776872008546,38.24,79094.51,0.0,-0.32145,0.00027,12.28031]
[1776872009237,38.24,79077.21,0.0,-0.3262,0.00028,12.35201]
[1776872009682,38.24,79077.21,0.0,-0.3262,0.00028,12.35201]
[1776872009978,38.24,79077.21,0.0,-0.3262,0.00028,12.35201]
[1776872009985,38.24,79077.21,0.0,-0.3262,0.00028,12.35201]
[1776872010085,38.24,79077.21,0.0,-0.3262,0.00028,12.35201]
[1776872010383,38.24,79070.27,0.0,-0.32812,0.00028,12.38032]
[1776872010680,38.24,79070.27,0.0,-0.32812,0.00028,12.38032]
[1776872010718,38.24,79070.27,0.0,-0.32812,0.00028,12.38032]
[1776872010959,38.24,79070.27,0.0,-0.32812,0.00028,12.38032]
[1776872010990,38.24,79070.27,0.0,-0.32812,0.00028,12.38032]
[1776872011075,38.24,79056.86,0.0,-0.33175,0.00028,12.42665]
[1776872011795,38.24,79056.86,0.0,-0.33175,0.00028,12.42665]
[1776872011810,38.24,79056.86,0.0,-0.33175,0.00028,12.42665]
[1776872011857,38.24,79056.86,0.0,-0.33175,0.00028,12.42665]
[1776872011943,38.24,79056.86,0.0,-0.33175,0.00028,12.42665]
[1776872011987,38.24,79056.86,0.0,-0.33175,0.00028,12.42665]
[1776872012041,38.24,79058.87,0.0,-0.3312,0.00028,12.41873]
[1776872015912,38.24,79061.2,0.0,-0.33056,0.00028,12.40961]
[1776872015990,38.24,79061.16,0.0,-0.33057,0.00028,12.40977]
[1776872018067,38.24,79061.16,0.0,-0.33058,0.00028,12.40981]
[1776872018101,38.24,79061.16,0.0,-0.33058,0.00028,12.40981]
[1776872018189,38.24,79061.16,0.0,-0.33058,0.00028,12.40981]
[1776872018228,38.24,79061.16,0.0,-0.33058,0.00028,12.40981]
[1776872018249,38.24,79061.16,0.0,-0.33058,0.00028,12.40981]
[1776872018290,38.24,79063.3,0.0,-0.32999,0.00028,12.40134]
[1776872019781,38.25,79067.34,0.0,-0.32888,0.00028,12.38514]
[1776872021628,38.25,79068.69,0.0,-0.32851,0.00028,12.37976]
[1776872023307,38.25,79069.78,0.0,-0.32821,0.00028,12.37542]
[1776872023408,38.25,79067.52,0.0,-0.32885,0.00028,12.38469]
[1776872024142,38.25,79067.52,0.0,-0.32885,0.00028,12.38469]
[1776872024175,38.25,79067.52,0.0,-0.32885,0.00028,12.38469]
[1776872024358,38.25,79067.52,0.0,-0.32885,0.00028,12.38469]
[1776872026013,38.25,79066.97,0.0,-0.329,0.00028,12.38698]
[1776872026089,38.25,79066.97,0.0,-0.329,0.00028,12.38698]
[1776872026574,38.25,79061.57,0.0,-0.3305,0.00028,12.40876]
[1776872026675,38.25,79061.57,0.0,-0.3305,0.00028,12.40876]
[1776872026684,38.25,79061.57,0.0,-0.3305,0.00028,12.40876]
[1776872026831,38.25,79061.57,0.0,-0.3305,0.00028,12.40876]
[1776872028318,38.25,79061.57,0.0,-0.3305,0.00028,12.40876]
[1776872028447,38.25,79061.57,0.0,-0.3305,0.00028,12.40876]
[1776872028564,38.26,79058.45,0.0,-0.33138,0.00028,12.42133]
[1776872028728,38.26,79058.45,0.0,-0.33138,0.00028,12.42133]
[1776872028801,38.26,79058.45,0.0,-0.33138,0.00028,12.42133]
[1776872028879,38.26,79058.45,0.0,-0.33138,0.00028,12.42133]
[1776872029033,38.26,79058.45,0.0,-0.33138,0.00028,12.42133]
[1776872029115,38.26,79058.45,0.0,-0.33138,0.00028,12.42133]
[1776872029247,38.26,79058.45,0.0,-0.33138,0.00028,12.42133]
[1776872029272,38.26,79040.38,0.0,-0.3364,0.00028,12.49225]
[1776872029632,38.26,79040.38,0.0,-0.3364,0.00028,12.49225]
[1776872030025,38.26,79040.38,0.0,-0.3364,0.00028,12.49225]
[1776872030226,38.26,79040.38,0.0,-0.3364,0.00028,12.49225]
[1776872030419,38.26,79040.38,0.0,-0.3364,0.00028,12.49225]
[1776872030520,38.26,79032.79,0.0,-0.33852,0.00028,12.52161]
[1776872031157,38.26,79032.79,0.0,-0.33852,0.00028,12.52161]
[1776872031211,38.26,79032.79,0.0,-0.33852,0.00028,12.52161]
[1776872031312,38.26,79032.79,0.0,-0.33852,0.00028,12.52161]
[1776872031362,38.26,79032.79,0.0,-0.33852,0.00028,12.52161]
[1776872031578,38.26,79031.18,0.0,-0.33898,0.00028,12.52778]
[1776872031883,38.26,79031.18,0.0,-0.33898,0.00028,12.52778]
[1776872031896,38.26,79031.18,0.0,-0.33898,0.00028,12.52778]
[1776872032591,38.26,79034.33,0.0,-0.3381,0.00028,12.51574]
[1776872034366,38.26,79040.77,0.0,-0.3363,0.00028,12.49097]
[1776872035334,38.26,79049.69,0.0,-0.33382,0.00028,12.4562]
[1776872039094,38.26,79047.99,0.0,-0.33431,0.00028,12.46303]
[1776872039148,38.26,79047.99,0.0,-0.33431,0.00028,12.46303]
[1776872039159,38.26,79047.99,0.0,-0.33431,0.00028,12.46303]
[1776872039161,38.26,79047.99,0.0,-0.33431,0.00028,12.46303]
[1776872039187,38.26,79045.95,0.0,-0.33488,0.00028,12.47106]
[1776872039780,38.26,79045.95,0.0,-0.33488,0.00028,12.47106]
[1776872039844,38.26,79045.95,0.0,-0.33488,0.00028,12.47106]
[1776872040025,38.26,79045.95,0.0,-0.33488,0.00028,12.47106]
[1776872040083,38.26,79045.95,0.0,-0.33488,0.00028,12.47106]
[1776872040095,38.26,79045.38,0.0,-0.33504,0.00028,12.47328]
[1776872041392,38.26,79045.38,0.0,-0.33504,0.00028,12.47328]
[1776872041421,38.26,79045.38,0.0,-0.33504,0.00028,12.47328]
[1776872041444,38.26,79052.14,0.0,-0.33316,0.00028,12.44687]
[1776872044424,38.27,79045.56,0.0,-0.335,0.00028,12.47284]
[1776872045939,38.27,79048.1,0.0,-0.3343,0.00028,12.46297]
[1776872045965,38.27,79048.1,0.0,-0.3343,0.00028,12.46297]
[1776872046059,38.27,79048.1,0.0,-0.3343,0.00028,12.46297]
[1776872046261,38.27,79048.1,0.0,-0.3343,0.00028,12.46297]
[1776872046446,38.27,79048.1,0.0,-0.3343,0.00028,12.46297]
[1776872046520,38.27,79048.1,0.0,-0.3343,0.00028,12.46297]
[1776872046607,38.27,79048.1,0.0,-0.3343,0.00028,12.46297]
[1776872046608,38.27,79044.16,0.0,-0.3354,0.00028,12.4784]
[1776872046628,38.27,79044.16,0.0,-0.3354,0.00028,12.4784]
[1776872047239,38.27,79044.16,0.0,-0.3354,0.00028,12.4784]
[1776872047260,38.27,79030.23,0.0,-0.33928,0.00028,12.53201]
[1776872047678,38.27,79030.23,0.0,-0.33928,0.00028,12.53201]
[1776872047769,38.27,79030.23,0.0,-0.33928,0.00028,12.53201]
[1776872048287,38.27,79030.23,0.0,-0.33928,0.00028,12.53201]
[1776872048377,38.27,79017.94,0.0,-0.34274,0.00028,12.57845]
[1776872049594,38.27,79010.52,0.0,-0.34482,0.00028,12.60601]
[1776872050285,38.27,79010.52,0.0,-0.34482,0.00028,12.60601]
[1776872050322,38.27,79010.52,0.0,-0.34482,0.00028,12.60601]
[1776872050477,38.27,79010.52,0.0,-0.34482,0.00028,12.60601]
[1776872050542,38.27,79009.02,0.0,-0.34525,0.00028,12.61155]
[1776872052546,38.27,79014.49,0.0,-0.34371,0.00028,12.59141]
[1776872052826,38.27,79014.49,0.0,-0.34371,0.00028,12.59141]
[1776872052918,38.27,79014.49,0.0,-0.34371,0.00028,12.59141]
[1776872053495,38.27,79014.49,0.0,-0.34371,0.00028,12.59141]
[1776872053578,38.27,79006.35,0.0,-0.346,0.00028,12.62139]
[1776872053716,38.27,79006.35,0.0,-0.346,0.00028,12.62139]
[1776872054337,38.27,79006.35,0.0,-0.346,0.00028,12.62139]
[1776872054392,38.27,79006.35,0.0,-0.346,0.00028,12.62139]
[1776872054429,38.27,79006.35,0.0,-0.346,0.00028,12.62139]
[1776872054461,38.27,79006.35,0.0,-0.346,0.00028,12.62139]
[1776872054571,38.28,79001.12,0.0,-0.34748,0.00028,12.64048]
[1776872055578,38.28,79011.9,0.0,-0.34445,0.00028,12.60109]
[1776872056420,38.28,79011.9,0.0,-0.34445,0.00028,12.60109]
[1776872056509,38.28,79014.31,0.0,-0.34377,0.00028,12.59216]
[1776872056737,38.28,79014.31,0.0,-0.34377,0.00028,12.59216]
[1776872057276,38.28,79019.08,0.0,-0.34243,0.00028,12.57442]
[1776872057924,38.28,79019.08,0.0,-0.34243,0.00028,12.57442]
[1776872057960,38.28,79019.08,0.0,-0.34243,0.00028,12.57442]
[1776872057967,38.28,79019.08,0.0,-0.34243,0.00028,12.57442]
[1776872058521,38.28,79019.08,0.0,-0.34243,0.00028,12.57442]
[1776872058525,38.28,79022.19,0.0,-0.34156,0.00028,12.56277]
[1776872058662,38.28,79022.19,0.0,-0.34156,0.00028,12.56277]
[1776872058738,38.28,79022.19,0.0,-0.34156,0.00028,12.56277]
[1776872059433,38.28,79022.19,0.0,-0.34156,0.00028,12.56277]
[1776872059543,38.28,79022.19,0.0,-0.34156,0.00028,12.56277]
[1776872059517,38.28,79034.08,0.0,-0.33824,0.00028,12.51771]
[1776872059817,38.28,79034.08,0.0,-0.33824,0.00028,12.51771]
[1776872060614,38.28,79062.17,0.0,-0.33043,0.00028,12.40781]
[1776872061588,38.28,79087.72,0.0,-0.32341,0.00027,12.30385]
[1776872062381,38.28,79087.72,0.0,-0.32341,0.00027,12.30385]
[1776872062453,38.28,79087.15,0.0,-0.32356,0.00027,12.30618]
[1776872065323,38.28,79087.18,0.0,-0.32355,0.00027,12.30603]
[1776872065369,38.28,79088.15,0.0,-0.32328,0.00027,12.30198]
[1776872065892,38.28,79088.15,0.0,-0.32328,0.00027,12.30198]
[1776872066557,38.28,79088.15,0.0,-0.32328,0.00027,12.30198]
[1776872067397,38.28,79098.42,0.0,-0.32047,0.00027,12.25902]
[1776872067641,38.28,79098.42,0.0,-0.32047,0.00027,12.25902]
[1776872068353,38.28,79098.42,0.0,-0.32047,0.00027,12.25902]
[1776872068401,38.28,79098.42,0.0,-0.32047,0.00027,12.25902]
[1776872068485,38.28,79105.3,0.0,-0.31859,0.00027,12.22995]
[1776872070223,38.28,79103.55,0.0,-0.31907,0.00027,12.23736]
[1776872070275,38.28,79103.55,0.0,-0.31907,0.00027,12.23736]
[1776872072562,38.27,79101.1,0.0,-0.31966,0.00027,12.24017]
[1776872072584,38.27,79096.16,0.0,-0.321,0.00027,12.26091]
[1776872073175,38.27,79096.16,0.0,-0.321,0.00027,12.26091]
[1776872073262,38.27,79096.16,0.0,-0.321,0.00027,12.26091]
[1776872073271,38.27,79096.16,0.0,-0.321,0.00027,12.26091]
[1776872073358,38.27,79096.16,0.0,-0.321,0.00027,12.26091]
[1776872073398,38.27,79096.16,0.0,-0.321,0.00027,12.26091]
[1776872073438,38.27,79096.16,0.0,-0.321,0.00027,12.26091]
[1776872073459,38.27,79094.0,0.0,-0.32159,0.00027,12.26995]
[1776872074714,38.27,79093.98,0.0,-0.32159,0.00027,12.27002]
[1776872075220,38.27,79081.09,0.0,-0.32513,0.00027,12.32346]
[1776872076225,38.27,79075.62,0.0,-0.32663,0.00028,12.34581]
[1776872076672,38.27,79075.62,0.0,-0.32663,0.00028,12.34581]
[1776872076705,38.27,79075.62,0.0,-0.32663,0.00028,12.34581]
[1776872077232,38.27,79074.18,0.0,-0.32703,0.00028,12.35167]
[1776872077934,38.27,79074.18,0.0,-0.32703,0.00028,12.35167]
[1776872078563,38.27,79074.16,0.0,-0.32704,0.00028,12.35181]
[1776872079588,38.27,79074.16,0.0,-0.32704,0.00028,12.35181]
[1776872080254,38.27,79073.9,0.0,-0.32711,0.00028,12.35289]
[1776872081577,38.28,79081.72,0.0,-0.32496,0.00027,12.32098]
[1776872085955,38.28,79084.47,0.0,-0.32422,0.00027,12.30979]
[1776872085977,38.28,79084.47,0.0,-0.32422,0.00027,12.30979]
[1776872086050,38.28,79084.47,0.0,-0.32422,0.00027,12.30979]
[1776872086143,38.28,79084.47,0.0,-0.32422,0.00027,12.30979]
[1776872086153,38.28,79084.47,0.0,-0.32422,0.00027,12.30979]
[1776872086294,38.28,79084.76,0.0,-0.32414,0.00027,12.3086]
[1776872088310,38.28,79089.48,0.0,-0.32285,0.00027,12.28911]
[1776872090964,38.28,79093.11,0.0,-0.32186,0.00027,12.27407]
[1776872090972,38.28,79093.11,0.0,-0.32186,0.00027,12.27407]
[1776872091330,38.28,79090.77,0.0,-0.3225,0.00027,12.28389]
[1776872092799,38.28,79094.31,0.0,-0.32154,0.00027,12.26921]
[1776872092809,38.28,79094.31,0.0,-0.32154,0.00027,12.26921]
[1776872093599,38.28,79094.31,0.0,-0.32154,0.00027,12.26921]
[1776872093417,38.28,79091.69,0.0,-0.32226,0.00027,12.28014]
[1776872093775,38.28,79091.69,0.0,-0.32226,0.00027,12.28014]
[1776872093798,38.28,79091.69,0.0,-0.32226,0.00027,12.28014]
[1776872094337,38.28,79091.69,0.0,-0.32226,0.00027,12.28014]
[1776872094421,38.28,79091.69,0.0,-0.32226,0.00027,12.28014]
[1776872094439,38.28,79085.86,0.0,-0.32386,0.00027,12.30438]
[1776872095617,38.28,79085.86,0.0,-0.32386,0.00027,12.30438]
[1776872095666,38.28,79085.86,0.0,-0.32386,0.00027,12.30438]
[1776872096861,38.28,79083.73,0.0,-0.32445,0.00027,12.31324]
[1776872099386,38.29,79089.28,0.0,-0.32293,0.00027,12.2904]
[1776872100239,38.29,79089.28,0.0,-0.32293,0.00027,12.2904]
[1776872100276,38.29,79089.28,0.0,-0.32293,0.00027,12.2904]
[1776872100325,38.29,79089.28,0.0,-0.32293,0.00027,12.2904]
[1776872100595,38.29,79093.39,0.0,-0.32181,0.00027,12.27334]
[1776872100856,38.29,79093.39,0.0,-0.32181,0.00027,12.27334]
[1776872100903,38.29,79093.39,0.0,-0.32181,0.00027,12.27334]
[1776872100935,38.29,79093.39,0.0,-0.32181,0.00027,12.27334]
[1776872101638,38.29,79093.39,0.0,-0.32181,0.00027,12.27334]
[1776872101403,38.29,79093.5,0.0,-0.32178,0.00027,12.27292]
[1776872101696,38.29,79093.5,0.0,-0.32178,0.00027,12.27292]
[1776872101707,38.29,79093.5,0.0,-0.32178,0.00027,12.27292]
[1776872102377,38.29,79093.5,0.0,-0.32178,0.00027,12.27292]
[1776872102420,38.29,79093.5,0.0,-0.32178,0.00027,12.27292]
[1776872102937,38.29,79090.27,0.0,-0.32267,0.00027,12.28638]
[1776872105683,38.29,79091.61,0.0,-0.32231,0.00027,12.28094]
[1776872105794,38.29,79091.61,0.0,-0.32231,0.00027,12.28094]
[1776872105816,38.29,79091.61,0.0,-0.32231,0.00027,12.28094]
[1776872105835,38.29,79091.61,0.0,-0.32231,0.00027,12.28094]
[1776872106386,38.29,79091.61,0.0,-0.32231,0.00027,12.28094]
[1776872106415,38.29,79091.61,0.0,-0.32231,0.00027,12.28094]
[1776872106438,38.29,79091.69,0.0,-0.32229,0.00027,12.28066]
[1776872107323,38.29,79091.69,0.0,-0.32229,0.00027,12.28066]
[1776872107396,38.29,79091.69,0.0,-0.32229,0.00027,12.28066]
[1776872107638,38.29,79091.69,0.0,-0.32229,0.00027,12.28066]
[1776872107660,38.29,79091.69,0.0,-0.32229,0.00027,12.28066]
[1776872107497,38.29,79078.87,0.0,-0.32581,0.00027,12.33364]
[1776872107757,38.29,79078.87,0.0,-0.32581,0.00027,12.33364]
[1776872107888,38.29,79078.87,0.0,-0.32581,0.00027,12.33364]
[1776872107912,38.29,79078.87,0.0,-0.32581,0.00027,12.33364]
[1776872107921,38.29,79078.87,0.0,-0.32581,0.00027,12.33364]
[1776872108093,38.29,79078.87,0.0,-0.32581,0.00027,12.33364]
[1776872108149,38.29,79078.87,0.0,-0.32581,0.00027,12.33364]
[1776872108324,38.29,79078.87,0.0,-0.32581,0.00027,12.33364]
[1776872108643,38.29,79078.87,0.0,-0.32581,0.00027,12.33364]
[1776872108452,38.29,79079.13,0.0,-0.32574,0.00027,12.33263]
[1776872109458,38.29,79066.95,0.0,-0.32909,0.00028,12.38206]
[1776872109983,38.29,79066.95,0.0,-0.32909,0.00028,12.38206]
[1776872110338,38.29,79066.95,0.0,-0.32909,0.00028,12.38206]
[1776872110397,38.29,79066.95,0.0,-0.32909,0.00028,12.38206]
[1776872110466,38.29,79061.9,0.0,-0.33049,0.00028,12.40234]
[1776872111144,38.29,79061.9,0.0,-0.33049,0.00028,12.40234]
[1776872111286,38.29,79061.9,0.0,-0.33049,0.00028,12.40234]
[1776872111335,38.29,79061.9,0.0,-0.33049,0.00028,12.40234]
[1776872111473,38.29,79066.16,0.0,-0.32932,0.00028,12.38531]
[1776872112130,38.29,79066.16,0.0,-0.32932,0.00028,12.38531]
[1776872112163,38.29,79066.16,0.0,-0.32932,0.00028,12.38531]
[1776872112278,38.29,79066.16,0.0,-0.32932,0.00028,12.38531]
[1776872112497,38.29,79065.42,0.0,-0.32952,0.00028,12.38831]
[1776872112778,38.29,79065.42,0.0,-0.32952,0.00028,12.38831]
[1776872113493,38.29,79056.9,0.0,-0.33188,0.00028,12.42237]
[1776872114018,38.29,79056.9,0.0,-0.33188,0.00028,12.42237]
[1776872114500,38.29,79051.9,0.0,-0.33327,0.00028,12.44211]
[1776872116119,38.3,79052.36,0.0,-0.33315,0.00028,12.44034]
[1776872116516,38.3,79057.38,0.0,-0.33176,0.00028,12.42052]
[1776872116979,38.3,79057.38,0.0,-0.33176,0.00028,12.42052]
[1776872117000,38.3,79057.38,0.0,-0.33176,0.00028,12.42052]
[1776872117004,38.3,79057.38,0.0,-0.33176,0.00028,12.42052]
[1776872117173,38.3,79057.38,0.0,-0.33176,0.00028,12.42052]
[1776872117520,38.3,79054.86,0.0,-0.33245,0.00028,12.43051]
[1776872120246,38.3,79053.75,0.0,-0.33277,0.00028,12.43496]
[1776872121182,38.3,79057.03,0.0,-0.33186,0.00028,12.42201]
[1776872121212,38.3,79057.03,0.0,-0.33186,0.00028,12.42201]
[1776872121641,38.3,79061.78,0.0,-0.33055,0.00028,12.40313]
[1776872123162,38.3,79061.78,0.0,-0.33055,0.00028,12.40313]
[1776872123177,38.3,79061.78,0.0,-0.33055,0.00028,12.40313]
[1776872123181,38.3,79061.78,0.0,-0.33055,0.00028,12.40313]
[1776872123200,38.3,79061.78,0.0,-0.33055,0.00028,12.40313]
[1776872123283,38.3,79061.78,0.0,-0.33055,0.00028,12.40313]
[1776872123622,38.3,79061.78,0.0,-0.33055,0.00028,12.40313]
[1776872123562,38.3,79065.19,0.0,-0.3296,0.00028,12.3895]
[1776872124648,38.3,79064.27,0.0,-0.32986,0.00028,12.39325]
[1776872126213,38.3,79064.27,0.0,-0.32986,0.00028,12.39325]
[1776872126274,38.3,79064.27,0.0,-0.32986,0.00028,12.39325]
[1776872126584,38.3,79066.07,0.0,-0.32937,0.00028,12.38607]
[1776872126873,38.3,79066.07,0.0,-0.32937,0.00028,12.38607]
[1776872126970,38.3,79066.07,0.0,-0.32937,0.00028,12.38607]
[1776872127213,38.3,79066.07,0.0,-0.32937,0.00028,12.38607]
[1776872127291,38.3,79066.07,0.0,-0.32937,0.00028,12.38607]
[1776872127373,38.3,79066.07,0.0,-0.32937,0.00028,12.38607]
[1776872128069,38.3,79063.2,0.0,-0.33016,0.00028,12.39762]
[1776872128139,38.3,79063.2,0.0,-0.33016,0.00028,12.39762]
[1776872128597,38.3,79057.5,0.0,-0.33175,0.00028,12.42041]
[1776872129101,38.3,79057.5,0.0,-0.33175,0.00028,12.42041]
[1776872129120,38.3,79057.5,0.0,-0.33175,0.00028,12.42041]
[1776872129153,38.3,79057.5,0.0,-0.33175,0.00028,12.42041]
[1776872129287,38.3,79057.5,0.0,-0.33175,0.00028,12.42041]
[1776872129606,38.3,79056.08,0.0,-0.33214,0.00028,12.42605]
[1776872129859,38.3,79056.08,0.0,-0.33214,0.00028,12.42605]
[1776872129887,38.3,79056.08,0.0,-0.33214,0.00028,12.42605]
[1776872129902,38.3,79056.08,0.0,-0.33214,0.00028,12.42605]
[1776872129966,38.3,79056.08,0.0,-0.33214,0.00028,12.42605]
[1776872130098,38.3,79056.08,0.0,-0.33214,0.00028,12.42605]
[1776872130613,38.3,79057.77,0.0,-0.33167,0.00028,12.41938]
[1776872131272,38.3,79057.77,0.0,-0.33167,0.00028,12.41938]
[1776872131521,38.3,79057.77,0.0,-0.33167,0.00028,12.41938]
[1776872131564,38.3,79057.77,0.0,-0.33167,0.00028,12.41938]
[1776872131599,38.3,79057.77,0.0,-0.33167,0.00028,12.41938]
[1776872131645,38.3,79057.77,0.0,-0.33167,0.00028,12.41938]
[1776872131628,38.3,79060.28,0.0,-0.3309,0.00028,12.40196]
[1776872131716,38.3,79060.28,0.0,-0.3309,0.00028,12.40196]
[1776872131755,38.3,79060.28,0.0,-0.3309,0.00028,12.40196]
[1776872131934,38.3,79060.28,0.0,-0.3309,0.00028,12.40196]
[1776872132632,38.3,79060.35,0.0,-0.33089,0.00028,12.4017]
[1776872133638,38.3,79065.01,0.0,-0.3296,0.00028,12.38306]
[1776872133770,38.3,79065.01,0.0,-0.3296,0.00028,12.38306]
[1776872134509,38.3,79065.01,0.0,-0.3296,0.00028,12.38306]
[1776872134581,38.3,79065.01,0.0,-0.3296,0.00028,12.38306]
[1776872134682,38.3,79061.82,0.0,-0.33048,0.00028,12.39584]
[1776872135119,38.3,79061.82,0.0,-0.33048,0.00028,12.39584]
[1776872135152,38.3,79061.82,0.0,-0.33048,0.00028,12.39584]
[1776872135585,38.3,79061.82,0.0,-0.33048,0.00028,12.39584]
[1776872135657,38.3,79061.82,0.0,-0.33048,0.00028,12.39584]
[1776872135685,38.3,79055.48,0.0,-0.33224,0.00028,12.42108]
[1776872136328,38.3,79055.48,0.0,-0.33224,0.00028,12.42108]
[1776872136340,38.3,79055.48,0.0,-0.33224,0.00028,12.42108]
[1776872136658,38.3,79055.15,0.0,-0.33233,0.00028,12.42242]
[1776872137853,38.3,79054.09,0.0,-0.33263,0.00028,12.42663]
[1776872138685,38.3,79054.09,0.0,-0.33263,0.00028,12.42663]
[1776872140479,38.31,79053.56,0.0,-0.33278,0.00028,12.42875]
[1776872141450,38.31,79052.38,0.0,-0.3331,0.00028,12.43343]
[1776872141694,38.31,79047.69,0.0,-0.33441,0.00028,12.45184]
[1776872142701,38.31,79054.16,0.0,-0.33261,0.00028,12.42643]
[1776872147883,38.31,79053.5,0.0,-0.3328,0.00028,12.42909]
[1776872148380,38.31,79053.5,0.0,-0.3328,0.00028,12.42909]
[1776872148417,38.31,79051.58,0.0,-0.33333,0.00028,12.43667]
[1776872149094,38.31,79051.58,0.0,-0.33333,0.00028,12.43667]
[1776872149124,38.31,79051.58,0.0,-0.33333,0.00028,12.43667]
[1776872149202,38.31,79051.58,0.0,-0.33333,0.00028,12.43667]
[1776872149492,38.31,79051.58,0.0,-0.33333,0.00028,12.43667]
[1776872149514,38.31,79042.94,0.0,-0.33573,0.00028,12.47041]
[1776872150251,38.31,79042.94,0.0,-0.33573,0.00028,12.47041]
[1776872150306,38.31,79042.94,0.0,-0.33573,0.00028,12.47041]
[1776872150472,38.31,79042.94,0.0,-0.33573,0.00028,12.47041]
[1776872150537,38.31,79042.94,0.0,-0.33573,0.00028,12.47041]
[1776872150659,38.31,79042.94,0.0,-0.33573,0.00028,12.47041]
[1776872150668,38.31,79042.94,0.0,-0.33573,0.00028,12.47041]
[1776872150684,38.31,79042.94,0.0,-0.33573,0.00028,12.47041]
[1776872151544,38.31,79041.0,0.0,-0.33628,0.00028,12.47798]
[1776872153550,38.31,79038.14,0.0,-0.33708,0.00028,12.48906]
[1776872154241,38.31,79038.01,0.0,-0.33711,0.00028,12.48957]
[1776872154263,38.31,79038.01,0.0,-0.33711,0.00028,12.48957]
[1776872157597,38.31,79041.11,0.0,-0.33625,0.00028,12.47764]
[1776872160242,38.31,79045.64,0.0,-0.33499,0.00028,12.46007]
[1776872160587,38.31,79045.64,0.0,-0.33499,0.00028,12.46007]
[1776872160621,38.31,79045.64,0.0,-0.33499,0.00028,12.46007]
[1776872160660,38.31,79045.64,0.0,-0.33499,0.00028,12.46007]
[1776872160857,38.31,79045.61,0.0,-0.335,0.00028,12.4602]
[1776872160984,38.31,79045.61,0.0,-0.335,0.00028,12.4602]
[1776872161124,38.31,79045.61,0.0,-0.335,0.00028,12.4602]
[1776872161265,38.31,79045.61,0.0,-0.335,0.00028,12.4602]
[1776872161351,38.31,79045.61,0.0,-0.335,0.00028,12.4602]
[1776872161409,38.31,79045.61,0.0,-0.335,0.00028,12.4602]
[1776872161542,38.31,79037.97,0.0,-0.33713,0.00028,12.48982]
[1776872161976,38.31,79037.97,0.0,-0.33713,0.00028,12.48982]
[1776872162038,38.31,79037.97,0.0,-0.33713,0.00028,12.48982]
[1776872162147,38.31,79037.97,0.0,-0.33713,0.00028,12.48982]
[1776872162185,38.31,79037.97,0.0,-0.33713,0.00028,12.48982]
[1776872162727,38.31,79024.83,0.0,-0.34081,0.00028,12.53994]
[1776872162947,38.31,79024.83,0.0,-0.34081,0.00028,12.53994]
[1776872162976,38.31,79024.83,0.0,-0.34081,0.00028,12.53994]
[1776872162986,38.31,79024.83,0.0,-0.34081,0.00028,12.53994]
[1776872163059,38.31,79022.92,0.0,-0.34134,0.00028,12.54712]
[1776872163911,38.31,79022.92,0.0,-0.34134,0.00028,12.54712]
[1776872163949,38.31,79022.92,0.0,-0.34134,0.00028,12.54712]
[1776872164552,38.31,79024.48,0.0,-0.34091,0.00028,12.54124]
[1776872164954,38.31,79024.48,0.0,-0.34091,0.00028,12.54124]
[1776872165000,38.31,79024.48,0.0,-0.34091,0.00028,12.54124]
[1776872165625,38.31,79024.48,0.0,-0.34091,0.00028,12.54124]
[1776872165675,38.31,79024.48,0.0,-0.34091,0.00028,12.54124]
[1776872167606,38.31,79017.67,0.0,-0.34281,0.00028,12.56673]
[1776872167869,38.31,79017.67,0.0,-0.34281,0.00028,12.56673]
[1776872167925,38.31,79017.67,0.0,-0.34281,0.00028,12.56673]
[1776872168638,38.31,79014.06,0.0,-0.34383,0.00028,12.58011]
[1776872170503,38.31,79014.06,0.0,-0.34383,0.00028,12.58011]
[1776872170566,38.31,79014.06,0.0,-0.34383,0.00028,12.58011]
[1776872171125,38.31,79015.14,0.0,-0.34352,0.00028,12.57611]
[1776872171171,38.31,79015.14,0.0,-0.34352,0.00028,12.57611]
[1776872172261,38.31,79015.97,0.0,-0.34329,0.00028,12.57302]
[1776872172311,38.31,79015.97,0.0,-0.34329,0.00028,12.57302]
[1776872172619,38.31,79015.97,0.0,-0.34329,0.00028,12.57302]
[1776872172702,38.31,79015.97,0.0,-0.34329,0.00028,12.57302]
[1776872173268,38.31,79015.36,0.0,-0.34346,0.00028,12.57528]
[1776872173355,38.31,79015.36,0.0,-0.34346,0.00028,12.57528]
[1776872173365,38.31,79015.36,0.0,-0.34346,0.00028,12.57528]
[1776872173370,38.31,79015.36,0.0,-0.34346,0.00028,12.57528]
[1776872173474,38.31,79017.97,0.0,-0.34273,0.00028,12.56557]
[1776872174242,38.31,79017.97,0.0,-0.34273,0.00028,12.56557]
[1776872174266,38.31,79017.97,0.0,-0.34273,0.00028,12.56557]
[1776872174353,38.31,79017.97,0.0,-0.34273,0.00028,12.56557]
[1776872174734,38.31,79021.5,0.0,-0.34174,0.00028,12.55237]
[1776872174987,38.31,79021.5,0.0,-0.34174,0.00028,12.55237]
[1776872175529,38.31,79030.8,0.0,-0.33912,0.00028,12.51712]
[1776872175938,38.31,79030.8,0.0,-0.33912,0.00028,12.51712]
[1776872176748,38.31,79034.95,0.0,-0.33796,0.00028,12.50125]
[1776872177000,38.31,79034.95,0.0,-0.33796,0.00028,12.50125]
[1776872177053,38.31,79034.95,0.0,-0.33796,0.00028,12.50125]
[1776872177189,38.31,79034.95,0.0,-0.33796,0.00028,12.50125]
[1776872177261,38.31,79034.95,0.0,-0.33796,0.00028,12.50125]
[1776872177280,38.31,79034.95,0.0,-0.33796,0.00028,12.50125]
[1776872177318,38.31,79034.95,0.0,-0.33796,0.00028,12.50125]
[1776872177561,38.31,79034.95,0.0,-0.33796,0.00028,12.50125]
[1776872177671,38.31,79034.95,0.0,-0.33796,0.00028,12.50125]
[1776872177675,38.31,79034.95,0.0,-0.33796,0.00028,12.50125]
[1776872177773,38.31,79034.95,0.0,-0.33796,0.00028,12.50125]
[1776872177964,38.31,79034.95,0.0,-0.33796,0.00028,12.50125]
[1776872178756,38.31,79042.55,0.0,-0.33585,0.00028,12.47196]
[1776872179197,38.31,79047.05,0.0,-0.33459,0.00028,12.45441]
[1776872182474,38.31,79046.17,0.0,-0.33483,0.00028,12.45777]
[1776872182494,38.31,79046.17,0.0,-0.33483,0.00028,12.45777]
[1776872182637,38.31,79046.17,0.0,-0.33483,0.00028,12.45777]
[1776872182738,38.31,79046.17,0.0,-0.33483,0.00028,12.45777]
[1776872182689,38.3,79046.63,0.0,-0.3347,0.00028,12.45591]
[1776872183160,38.3,79046.63,0.0,-0.3347,0.00028,12.45591]
[1776872183566,38.3,79046.63,0.0,-0.3347,0.00028,12.45591]
[1776872183637,38.3,79038.71,0.0,-0.3369,0.00028,12.48657]
[1776872184164,38.3,79038.71,0.0,-0.3369,0.00028,12.48657]
[1776872184336,38.3,79038.71,0.0,-0.3369,0.00028,12.48657]
[1776872184425,38.3,79038.71,0.0,-0.3369,0.00028,12.48657]
[1776872184654,38.3,79030.17,0.0,-0.33928,0.00028,12.51922]
[1776872185150,38.3,79030.17,0.0,-0.33928,0.00028,12.51922]
[1776872185251,38.3,79027.82,0.0,-0.33994,0.00028,12.52812]
[1776872185943,38.3,79027.82,0.0,-0.33994,0.00028,12.52812]
[1776872186035,38.3,79027.82,0.0,-0.33994,0.00028,12.52812]
[1776872186087,38.3,79027.82,0.0,-0.33994,0.00028,12.52812]
[1776872186359,38.3,79027.82,0.0,-0.33994,0.00028,12.52812]
[1776872186768,38.3,79028.82,0.0,-0.33965,0.00028,12.52428]
[1776872186952,38.3,79028.82,0.0,-0.33965,0.00028,12.52428]
[1776872186986,38.3,79028.82,0.0,-0.33965,0.00028,12.52428]
[1776872187120,38.3,79028.82,0.0,-0.33965,0.00028,12.52428]
[1776872187295,38.3,79028.82,0.0,-0.33965,0.00028,12.52428]
[1776872187388,38.3,79028.82,0.0,-0.33965,0.00028,12.52428]
[1776872187445,38.3,79028.82,0.0,-0.33965,0.00028,12.52428]
[1776872187525,38.3,79028.82,0.0,-0.33965,0.00028,12.52428]
[1776872187739,38.3,79050.03,0.0,-0.33374,0.00028,12.44243]
[1776872187810,38.3,79050.03,0.0,-0.33374,0.00028,12.44243]
[1776872188521,38.3,79079.76,0.0,-0.32553,0.00027,12.32317]
[1776872189063,38.3,79079.76,0.0,-0.32553,0.00027,12.32317]
[1776872189227,38.3,79079.76,0.0,-0.32553,0.00027,12.32317]
[1776872189628,38.3,79084.6,0.0,-0.3242,0.00027,12.30323]
[1776872190170,38.3,79084.6,0.0,-0.3242,0.00027,12.30323]
[1776872190271,38.3,79083.13,0.0,-0.3246,0.00027,12.30927]
[1776872190918,38.3,79083.13,0.0,-0.3246,0.00027,12.30927]
[1776872191462,38.3,79080.59,0.0,-0.32521,0.00027,12.31218]
[1776872192643,38.3,79080.59,0.0,-0.32521,0.00027,12.31218]
[1776872192681,38.3,79080.59,0.0,-0.32521,0.00027,12.31218]
[1776872193407,38.3,79079.59,0.0,-0.32549,0.00027,12.31626]
[1776872193429,38.3,79079.59,0.0,-0.32549,0.00027,12.31626]
[1776872194524,38.3,79080.31,0.0,-0.32529,0.00027,12.31331]
[1776872194595,38.3,79080.31,0.0,-0.32529,0.00027,12.31331]
[1776872197442,38.3,79078.51,0.0,-0.32578,0.00028,12.32064]
[1776872197492,38.3,79078.51,0.0,-0.32578,0.00028,12.32064]
[1776872197622,38.3,79078.51,0.0,-0.32578,0.00028,12.32064]
[1776872197750,38.3,79078.51,0.0,-0.32578,0.00028,12.32064]
[1776872197703,38.3,79079.54,0.0,-0.3255,0.00027,12.31642]
[1776872197864,38.3,79079.54,0.0,-0.3255,0.00027,12.31642]
[1776872197962,38.3,79079.54,0.0,-0.3255,0.00027,12.31642]
[1776872198256,38.3,79079.54,0.0,-0.3255,0.00027,12.31642]
[1776872198488,38.3,79079.54,0.0,-0.3255,0.00027,12.31642]
[1776872198512,38.3,79104.02,0.0,-0.3188,0.00027,12.21438]
[1776872199354,38.3,79124.52,0.0,-0.31323,0.00027,12.12636]
[1776872200742,38.3,79124.52,0.0,-0.31323,0.00027,12.12636]
[1776872200135,38.3,79124.64,0.0,-0.31319,0.00027,12.12577]
[1776872203752,38.3,79128.74,0.0,-0.31208,0.00027,12.10781]
[1776872204517,38.3,79128.74,0.0,-0.31208,0.00027,12.10781]
[1776872204558,38.3,79128.74,0.0,-0.31208,0.00027,12.10781]
[1776872204638,38.3,79128.74,0.0,-0.31208,0.00027,12.10781]
[1776872204700,38.3,79129.69,0.0,-0.31182,0.00027,12.10363]
[1776872205639,38.3,79125.47,0.0,-0.31296,0.00027,12.12204]
[1776872207168,38.3,79125.47,0.0,-0.31296,0.00027,12.122]
[1776872207514,38.3,79125.47,0.0,-0.31296,0.00027,12.122]
[1776872207542,38.3,79125.47,0.0,-0.31296,0.00027,12.122]
[1776872208209,38.3,79124.77,0.0,-0.31315,0.00027,12.12501]
[1776872208237,38.3,79124.77,0.0,-0.31315,0.00027,12.12501]
[1776872208350,38.3,79124.77,0.0,-0.31315,0.00027,12.12501]
[1776872208523,38.3,79124.77,0.0,-0.31315,0.00027,12.12501]
[1776872208574,38.3,79124.77,0.0,-0.31315,0.00027,12.12501]
[1776872208595,38.3,79124.77,0.0,-0.31315,0.00027,12.12501]
[1776872208655,38.3,79124.77,0.0,-0.31315,0.00027,12.12501]
[1776872209228,38.29,79125.72,0.0,-0.31289,0.00027,12.12083]
[1776872209262,38.29,79125.72,0.0,-0.31289,0.00027,12.12083]
[1776872209420,38.29,79125.72,0.0,-0.31289,0.00027,12.12083]
[1776872209470,38.29,79125.72,0.0,-0.31289,0.00027,12.12083]
[1776872209756,38.29,79125.72,0.0,-0.31289,0.00027,12.12083]
[1776872210279,38.29,79123.19,0.0,-0.31357,0.00027,12.13179]
[1776872210381,38.29,79116.88,0.0,-0.31528,0.00027,12.15904]
[1776872212344,38.29,79114.7,0.0,-0.31587,0.00027,12.1684]
[1776872214809,38.29,79115.13,0.0,-0.31575,0.00027,12.1665]
[1776872214917,38.29,79118.14,0.0,-0.31493,0.00027,12.15353]
[1776872215260,38.29,79118.14,0.0,-0.31493,0.00027,12.15353]
[1776872215497,38.29,79118.14,0.0,-0.31493,0.00027,12.15353]
[1776872215623,38.29,79118.14,0.0,-0.31493,0.00027,12.15353]
[1776872215815,38.29,79118.14,0.0,-0.31493,0.00027,12.15353]
[1776872215782,38.29,79128.54,0.0,-0.31212,0.00027,12.10838]
[1776872216179,38.29,79128.54,0.0,-0.31212,0.00027,12.10838]
[1776872216388,38.29,79142.48,0.0,-0.30836,0.00027,12.04688]
[1776872216977,38.29,79142.48,0.0,-0.30836,0.00027,12.04688]
[1776872217258,38.29,79142.48,0.0,-0.30836,0.00027,12.04686]
[1776872219771,38.29,79144.3,0.0,-0.30788,0.00027,12.03879]
[1776872219843,38.29,79144.3,0.0,-0.30788,0.00027,12.03882]
[1776872219883,38.29,79144.3,0.0,-0.30788,0.00027,12.03882]
[1776872220356,38.29,79144.3,0.0,-0.30788,0.00027,12.03882]
[1776872220523,38.29,79144.3,0.0,-0.30788,0.00027,12.03882]
[1776872220616,38.29,79144.3,0.0,-0.30788,0.00027,12.03882]
[1776872220717,38.29,79149.45,0.0,-0.3065,0.00027,12.01583]
[1776872225181,38.3,79146.94,0.0,-0.30719,0.00027,12.0273]
[1776872225593,38.3,79146.94,0.0,-0.30719,0.00027,12.0273]
[1776872225708,38.3,79141.47,0.0,-0.30866,0.00027,12.05174]
[1776872226826,38.3,79141.47,0.0,-0.30866,0.00027,12.05174]
[1776872226906,38.3,79137.95,0.0,-0.30961,0.00027,12.0674]
[1776872227821,38.3,79137.95,0.0,-0.30961,0.00027,12.0674]
[1776872227324,38.3,79137.95,0.0,-0.30961,0.00027,12.06743]
[1776872228473,38.3,79137.95,0.0,-0.30961,0.00027,12.06743]
[1776872231736,38.3,79141.87,0.0,-0.30856,0.00027,12.05014]
[1776872232069,38.3,79141.57,0.0,-0.30864,0.00027,12.05154]
[1776872232094,38.3,79141.57,0.0,-0.30864,0.00027,12.05154]
[1776872232172,38.3,79141.57,0.0,-0.30864,0.00027,12.05154]
[1776872232231,38.3,79141.57,0.0,-0.30864,0.00027,12.05154]
[1776872232269,38.3,79141.57,0.0,-0.30864,0.00027,12.05154]
[1776872232351,38.3,79141.57,0.0,-0.30864,0.00027,12.05154]
[1776872232441,38.3,79141.57,0.0,-0.30864,0.00027,12.05154]
[1776872232495,38.3,79141.57,0.0,-0.30864,0.00027,12.05154]
[1776872232600,38.3,79135.1,0.0,-0.31038,0.00027,12.08017]
[1776872233256,38.3,79135.1,0.0,-0.31038,0.00027,12.08017]
[1776872234155,38.3,79131.68,0.0,-0.31131,0.00027,12.09529]
[1776872236494,38.3,79127.83,0.0,-0.31236,0.00027,12.11226]
[1776872237590,38.3,79127.83,0.0,-0.31236,0.00027,12.11226]
[1776872237675,38.3,79127.83,0.0,-0.31236,0.00027,12.11226]
[1776872237751,38.3,79127.83,0.0,-0.31236,0.00027,12.11226]
[1776872237763,38.3,79127.83,0.0,-0.31236,0.00027,12.11226]
[1776872237769,38.3,79127.83,0.0,-0.31236,0.00027,12.11226]
[1776872237759,38.3,79126.8,0.0,-0.31264,0.00027,12.1168]
[1776872238479,38.3,79126.8,0.0,-0.31264,0.00027,12.1168]
[1776872238520,38.3,79126.8,0.0,-0.31264,0.00027,12.1168]
[1776872238572,38.3,79126.8,0.0,-0.31264,0.00027,12.1168]
[1776872238640,38.3,79126.8,0.0,-0.31264,0.00027,12.1168]
[1776872238741,38.3,79134.98,0.0,-0.31043,0.00027,12.08097]
[1776872239251,38.3,79134.98,0.0,-0.31043,0.00027,12.08097]
[1776872239291,38.3,79134.98,0.0,-0.31043,0.00027,12.08097]
[1776872240217,38.3,79134.98,0.0,-0.31043,0.00027,12.08096]
[1776872240247,38.3,79134.98,0.0,-0.31043,0.00027,12.08096]
[1776872242621,38.3,79137.5,0.0,-0.30975,0.00027,12.06986]
[1776872242748,38.3,79137.5,0.0,-0.30975,0.00027,12.06986]
[1776872243921,38.31,79134.66,0.0,-0.31052,0.00027,12.08246]
[1776872243988,38.31,79134.66,0.0,-0.31052,0.00027,12.08246]
[1776872244046,38.31,79134.66,0.0,-0.31052,0.00027,12.08246]
[1776872244060,38.31,79134.66,0.0,-0.31052,0.00027,12.08246]
[1776872244114,38.31,79134.66,0.0,-0.31052,0.00027,12.08246]
[1776872244161,38.31,79134.66,0.0,-0.31052,0.00027,12.08246]
[1776872244471,38.31,79134.66,0.0,-0.31052,0.00027,12.08246]
[1776872244546,38.31,79140.21,0.0,-0.30903,0.00027,12.05796]
[1776872245188,38.31,79140.21,0.0,-0.30903,0.00027,12.05796]
[1776872245459,38.31,79140.21,0.0,-0.30903,0.00027,12.05797]
[1776872245952,38.31,79140.21,0.0,-0.30903,0.00027,12.05797]
[1776872245961,38.31,79140.21,0.0,-0.30903,0.00027,12.05797]
[1776872246321,38.31,79140.21,0.0,-0.30903,0.00027,12.05797]
[1776872246460,38.31,79140.21,0.0,-0.30903,0.00027,12.05797]
[1776872246478,38.31,79140.21,0.0,-0.30903,0.00027,12.05797]
[1776872246661,38.31,79140.21,0.0,-0.30903,0.00027,12.05797]
[1776872246663,38.31,79143.89,0.0,-0.30805,0.00027,12.04164]
[1776872247037,38.31,79143.89,0.0,-0.30805,0.00027,12.04164]
[1776872247094,38.31,79143.89,0.0,-0.30805,0.00027,12.04164]
[1776872247120,38.31,79143.89,0.0,-0.30805,0.00027,12.04164]
[1776872247389,38.31,79143.89,0.0,-0.30805,0.00027,12.04164]
[1776872247576,38.31,79157.0,0.0,-0.30454,0.00027,11.98284]
[1776872247945,38.31,79157.0,0.0,-0.30454,0.00027,11.98284]
[1776872248624,38.31,79157.0,0.0,-0.30454,0.00027,11.98284]
[1776872248725,38.31,79165.16,0.0,-0.30236,0.00027,11.94576]
[1776872249802,38.31,79165.16,0.0,-0.30236,0.00027,11.94576]
[1776872249918,38.31,79165.16,0.0,-0.30236,0.00027,11.94575]
[1776872250586,38.31,79164.46,0.0,-0.30255,0.00027,11.94897]
[1776872254313,38.31,79163.32,0.0,-0.30278,0.00027,11.94675]
[1776872254535,38.31,79163.32,0.0,-0.30278,0.00027,11.94675]
[1776872254700,38.31,79163.32,0.0,-0.30278,0.00027,11.94675]
[1776872254757,38.31,79165.48,0.0,-0.30221,0.00027,11.93697]
[1776872255175,38.31,79165.48,0.0,-0.30221,0.00027,11.93697]
[1776872255256,38.31,79165.48,0.0,-0.30221,0.00027,11.93697]
[1776872255630,38.31,79165.48,0.0,-0.30221,0.00027,11.93697]
[1776872255681,38.31,79165.48,0.0,-0.30221,0.00027,11.93697]
[1776872255783,38.31,79172.56,0.0,-0.30033,0.00027,11.9046]
[1776872256608,38.31,79172.56,0.0,-0.30033,0.00027,11.9046]
[1776872256670,38.31,79172.56,0.0,-0.30033,0.00027,11.9046]
[1776872256709,38.31,79172.44,0.0,-0.30036,0.00027,11.90519]
[1776872257153,38.31,79172.44,0.0,-0.30036,0.00027,11.90519]
[1776872257180,38.31,79172.44,0.0,-0.30036,0.00027,11.90519]
[1776872257401,38.31,79172.44,0.0,-0.30036,0.00027,11.90519]
[1776872257460,38.31,79172.44,0.0,-0.30036,0.00027,11.90519]
[1776872257516,38.31,79172.44,0.0,-0.30036,0.00027,11.90519]
[1776872257552,38.31,79172.44,0.0,-0.30036,0.00027,11.90519]
[1776872257645,38.31,79167.19,0.0,-0.30176,0.00027,11.92934]
[1776872258899,38.31,79167.0,0.0,-0.30182,0.00027,11.93033]
[1776872259579,38.31,79167.0,0.0,-0.30182,0.00027,11.93033]
[1776872259623,38.31,79167.0,0.0,-0.30182,0.00027,11.93033]
[1776872259659,38.32,79168.65,0.0,-0.30139,0.00027,11.92287]
[1776872260246,38.32,79168.65,0.0,-0.30139,0.00027,11.92287]
[1776872260283,38.32,79168.65,0.0,-0.30139,0.00027,11.92287]
[1776872265327,38.32,79170.18,0.0,-0.301,0.00027,11.91622]
[1776872270428,38.32,79167.08,0.0,-0.30184,0.00027,11.93074]
[1776872270676,38.32,79167.08,0.0,-0.30184,0.00027,11.93074]
[1776872270709,38.32,79167.08,0.0,-0.30184,0.00027,11.93074]
[1776872270777,38.32,79167.08,0.0,-0.30184,0.00027,11.93074]
[1776872270871,38.32,79167.34,0.0,-0.30178,0.00027,11.92962]
[1776872271235,38.32,79167.34,0.0,-0.30178,0.00027,11.92962]
[1776872271294,38.32,79167.34,0.0,-0.30178,0.00027,11.92962]
[1776872271701,38.32,79167.34,0.0,-0.30178,0.00027,11.92962]
[1776872271860,38.33,79173.85,0.0,-0.30005,0.00027,11.89981]
[1776872271971,38.33,79173.85,0.0,-0.30005,0.00027,11.89981]
[1776872272140,38.33,79173.85,0.0,-0.30005,0.00027,11.89981]
[1776872272648,38.33,79173.85,0.0,-0.30005,0.00027,11.89981]
[1776872273011,38.33,79173.85,0.0,-0.30005,0.00027,11.89981]
[1776872273655,38.33,79178.25,0.0,-0.29889,0.00026,11.87954]
[1776872273904,38.33,79178.25,0.0,-0.29889,0.00026,11.87954]
[1776872274091,38.33,79178.25,0.0,-0.29889,0.00026,11.87954]
[1776872274304,38.33,79178.25,0.0,-0.29889,0.00026,11.87954]
[1776872274654,38.33,79178.25,0.0,-0.29889,0.00026,11.87954]
[1776872274776,38.33,79178.25,0.0,-0.29889,0.00026,11.87954]
[1776872274880,38.33,79195.68,0.0,-0.2943,0.00026,11.79817]
[1776872275446,38.33,79195.68,0.0,-0.2943,0.00026,11.79817]
[1776872275680,38.33,79195.68,0.0,-0.2943,0.00026,11.79817]
[1776872275740,38.33,79215.72,0.0,-0.28906,0.00026,11.70271]
[1776872276586,38.33,79215.72,0.0,-0.28906,0.00026,11.70271]
[1776872276707,38.33,79214.7,0.0,-0.28932,0.00026,11.70767]
[1776872277714,38.33,79215.89,0.0,-0.28902,0.00026,11.70201]
[1776872278169,38.33,79215.89,0.0,-0.28902,0.00026,11.70201]
[1776872280074,38.33,79216.26,0.0,-0.28893,0.00026,11.70042]
[1776872280872,38.33,79206.66,0.0,-0.29144,0.00026,11.7465]
[1776872281102,38.33,79206.66,0.0,-0.29144,0.00026,11.7465]
[1776872281123,38.33,79206.66,0.0,-0.29144,0.00026,11.7465]
[1776872282621,38.33,79206.98,0.0,-0.29137,0.00026,11.74513]
[1776872282776,38.33,79206.98,0.0,-0.29137,0.00026,11.74513]
[1776872282831,38.33,79206.98,0.0,-0.29137,0.00026,11.74513]
[1776872282884,38.33,79195.93,0.0,-0.29427,0.00026,11.79769]
[1776872283843,38.33,79195.93,0.0,-0.29427,0.00026,11.79769]
[1776872284647,38.34,79196.76,0.0,-0.29406,0.00026,11.79391]
[1776872284705,38.34,79196.76,0.0,-0.29406,0.00026,11.79391]
[1776872284724,38.34,79196.76,0.0,-0.29406,0.00026,11.79391]
[1776872284823,38.34,79194.43,0.0,-0.29468,0.00026,11.80501]
[1776872286148,38.34,79192.47,0.0,-0.2952,0.00026,11.81433]
[1776872286219,38.34,79192.47,0.0,-0.2952,0.00026,11.81433]
[1776872286282,38.34,79192.47,0.0,-0.2952,0.00026,11.81433]
[1776872286292,38.34,79192.47,0.0,-0.2952,0.00026,11.81433]
[1776872286392,38.34,79192.47,0.0,-0.2952,0.00026,11.81433]
[1776872286424,38.34,79192.47,0.0,-0.2952,0.00026,11.81433]
[1776872286522,38.34,79192.47,0.0,-0.2952,0.00026,11.81433]
[1776872286550,38.34,79192.47,0.0,-0.2952,0.00026,11.81433]
[1776872286670,38.34,79192.47,0.0,-0.2952,0.00026,11.81433]
[1776872286685,38.34,79192.47,0.0,-0.2952,0.00026,11.81433]
[1776872286695,38.34,79192.47,0.0,-0.2952,0.00026,11.81433]
[1776872286860,38.34,79196.25,0.0,-0.29421,0.00026,11.79666]
[1776872287259,38.34,79196.25,0.0,-0.29421,0.00026,11.79666]
[1776872287784,38.34,79196.25,0.0,-0.29422,0.00026,11.79674]
[1776872288286,38.34,79196.25,0.0,-0.29422,0.00026,11.79674]
[1776872288790,38.34,79200.44,0.0,-0.29312,0.00026,11.77704]
[1776872293827,38.35,79200.96,0.0,-0.29302,0.00026,11.77514]
[1776872298863,38.36,79203.37,0.0,-0.29242,0.00026,11.76435]
[1776872301326,38.36,79204.67,0.0,-0.29209,0.00026,11.75842]
[1776872301437,38.36,79204.67,0.0,-0.29209,0.00026,11.75842]
[1776872305912,38.37,79209.29,0.0,-0.29092,0.00026,11.73704]
[1776872310947,38.37,79209.9,0.0,-0.29079,0.00026,11.7348]
[1776872314754,38.38,79211.45,0.0,-0.29032,0.00026,11.72004]
[1776872314824,38.38,79211.45,0.0,-0.29032,0.00026,11.72004]
[1776872315596,38.38,79205.99,0.0,-0.29175,0.00026,11.74621]
[1776872316762,38.38,79205.99,0.0,-0.29175,0.00026,11.74621]
[1776872316773,38.38,79205.99,0.0,-0.29175,0.00026,11.74621]
[1776872316841,38.38,79203.15,0.0,-0.29251,0.00026,11.75994]
[1776872318944,38.38,79196.25,0.0,-0.29432,0.00026,11.79275]
[1776872321334,38.39,79192.52,0.0,-0.29532,0.00026,11.81048]
[1776872321640,38.39,79192.52,0.0,-0.29532,0.00026,11.81048]
[1776872321676,38.39,79192.52,0.0,-0.29532,0.00026,11.81048]
[1776872321847,38.39,79192.52,0.0,-0.29532,0.00026,11.81048]
[1776872321886,38.39,79190.43,0.0,-0.29587,0.00026,11.82027]
[1776872322283,38.39,79190.43,0.0,-0.29587,0.00026,11.82027]
[1776872322353,38.39,79190.43,0.0,-0.29587,0.00026,11.82027]
[1776872322387,38.39,79190.43,0.0,-0.29587,0.00026,11.82027]
[1776872322455,38.39,79190.43,0.0,-0.29587,0.00026,11.82027]
[1776872322470,38.39,79176.47,0.0,-0.29956,0.00026,11.88525]
[1776872323780,38.39,79176.47,0.0,-0.29956,0.00026,11.88525]
[1776872323802,38.39,79176.47,0.0,-0.29956,0.00026,11.88525]
[1776872323857,38.39,79172.36,0.0,-0.30065,0.00027,11.90426]
[1776872324890,38.39,79172.36,0.0,-0.30065,0.00027,11.90426]
[1776872324943,38.39,79172.36,0.0,-0.30065,0.00027,11.90426]
[1776872324926,38.39,79172.58,0.0,-0.3006,0.00027,11.90334]
[1776872325679,38.39,79172.58,0.0,-0.3006,0.00027,11.90334]
[1776872325750,38.39,79172.87,0.0,-0.30053,0.00026,11.90211]
[1776872326466,38.39,79172.87,0.0,-0.30053,0.00026,11.90211]
[1776872326472,38.39,79172.87,0.0,-0.30053,0.00026,11.90211]
[1776872326513,38.39,79172.87,0.0,-0.30053,0.00026,11.90211]
[1776872326895,38.39,79172.87,0.0,-0.30053,0.00026,11.90211]
[1776872326955,38.39,79172.87,0.0,-0.30053,0.00026,11.90211]
[1776872326952,38.39,79171.47,0.0,-0.3009,0.00027,11.90863]
[1776872327725,38.39,79171.47,0.0,-0.3009,0.00027,11.90863]
[1776872327752,38.39,79171.47,0.0,-0.3009,0.00027,11.90863]
[1776872327854,38.39,79171.08,0.0,-0.30101,0.00027,11.91052]
[1776872329517,38.39,79171.08,0.0,-0.30101,0.00027,11.91052]
[1776872329694,38.39,79171.08,0.0,-0.30101,0.00027,11.91052]
[1776872329907,38.39,79171.08,0.0,-0.30101,0.00027,11.91052]
[1776872329941,38.4,79173.12,0.0,-0.30048,0.00026,11.90126]
[1776872330000,38.4,79173.12,0.0,-0.30048,0.00026,11.90126]
[1776872330099,38.4,79173.12,0.0,-0.30048,0.00026,11.90126]
[1776872330659,38.4,79186.03,0.0,-0.29707,0.00026,11.84168]
[1776872331560,38.4,79186.03,0.0,-0.29707,0.00026,11.84168]
[1776872331599,38.4,79186.03,0.0,-0.29707,0.00026,11.84168]
[1776872331610,38.4,79186.03,0.0,-0.29707,0.00026,11.84168]
[1776872331613,38.4,79186.03,0.0,-0.29707,0.00026,11.84168]
[1776872331662,38.4,79188.69,0.0,-0.29637,0.00026,11.82929]
[1776872332269,38.4,79188.69,0.0,-0.29637,0.00026,11.82929]
[1776872332370,38.4,79188.17,0.0,-0.29651,0.00026,11.83176]
[1776872333823,38.4,79188.17,0.0,-0.29651,0.00026,11.83176]
[1776872333833,38.4,79189.51,0.0,-0.29616,0.00026,11.8255]
[1776872336354,38.4,79194.89,0.0,-0.29475,0.00026,11.80032]
[1776872339828,38.4,79196.99,0.0,-0.2942,0.00026,11.79049]
[1776872339940,38.4,79200.58,0.0,-0.29326,0.00026,11.77363]
[1776872341820,38.4,79203.86,0.0,-0.2924,0.00026,11.75816]
[1776872341826,38.4,79203.86,0.0,-0.2924,0.00026,11.75816]
[1776872341981,38.4,79202.84,0.0,-0.29268,0.00026,11.76307]
[1776872342230,38.4,79202.84,0.0,-0.29268,0.00026,11.76307]
[1776872342410,38.4,79202.84,0.0,-0.29268,0.00026,11.76307]
[1776872342629,38.4,79202.84,0.0,-0.29268,0.00026,11.76307]
[1776872342852,38.4,79202.84,0.0,-0.29268,0.00026,11.76307]
[1776872342913,38.4,79210.42,0.0,-0.2907,0.00026,11.72703]
[1776872343103,38.4,79210.42,0.0,-0.2907,0.00026,11.72703]
[1776872343723,38.4,79229.05,0.0,-0.28586,0.00026,11.6373]
[1776872344565,38.4,79229.05,0.0,-0.28586,0.00026,11.6373]
[1776872344788,38.4,79229.05,0.0,-0.28586,0.00026,11.6373]
[1776872344874,38.4,79221.5,0.0,-0.28782,0.00026,11.67399]
[1776872348698,38.4,79225.05,0.0,-0.2869,0.00026,11.65693]
[1776872348909,38.4,79225.05,0.0,-0.2869,0.00026,11.65693]
[1776872348997,38.4,79225.06,0.0,-0.2869,0.00026,11.65693]
[1776872349803,38.4,79230.42,0.0,-0.28552,0.00026,11.63101]
[1776872351207,38.4,79230.18,0.0,-0.28558,0.00026,11.63218]
[1776872351245,38.4,79230.18,0.0,-0.28558,0.00026,11.63218]
[1776872351288,38.4,79230.18,0.0,-0.28558,0.00026,11.63218]
[1776872351353,38.4,79230.18,0.0,-0.28558,0.00026,11.63218]
[1776872351441,38.4,79230.18,0.0,-0.28558,0.00026,11.63218]
[1776872351558,38.4,79230.18,0.0,-0.28558,0.00026,11.63218]
[1776872351675,38.4,79230.18,0.0,-0.28558,0.00026,11.63218]
[1776872351695,38.4,79230.18,0.0,-0.28558,0.00026,11.63218]
[1776872351835,38.4,79230.18,0.0,-0.28558,0.00026,11.63218]
[1776872351927,38.4,79230.18,0.0,-0.28558,0.00026,11.63218]
[1776872351996,38.4,79236.61,0.0,-0.28393,0.00026,11.60088]
[1776872352344,38.4,79236.61,0.0,-0.28393,0.00026,11.60088]
[1776872352444,38.4,79236.61,0.0,-0.28393,0.00026,11.60088]
[1776872352854,38.4,79236.61,0.0,-0.28393,0.00026,11.60088]
[1776872352913,38.4,79236.61,0.0,-0.28393,0.00026,11.60088]
[1776872352936,38.4,79236.61,0.0,-0.28393,0.00026,11.60088]
[1776872352937,38.4,79236.61,0.0,-0.28393,0.00026,11.60088]
[1776872352953,38.41,79255.32,0.0,-0.27913,0.00026,11.50853]
[1776872353028,38.41,79255.32,0.0,-0.27913,0.00026,11.50853]
[1776872353051,38.41,79255.32,0.0,-0.27913,0.00026,11.50853]
[1776872353203,38.41,79255.32,0.0,-0.27913,0.00026,11.50853]
[1776872353293,38.41,79255.32,0.0,-0.27913,0.00026,11.50853]
[1776872353428,38.41,79255.32,0.0,-0.27913,0.00026,11.50853]
[1776872353518,38.41,79255.32,0.0,-0.27913,0.00026,11.50853]
[1776872353624,38.41,79255.32,0.0,-0.27913,0.00026,11.50853]
[1776872353637,38.41,79255.32,0.0,-0.27913,0.00026,11.50853]
[1776872353716,38.41,79255.32,0.0,-0.27913,0.00026,11.50853]
[1776872353749,38.41,79255.32,0.0,-0.27913,0.00026,11.50853]
[1776872353789,38.41,79255.32,0.0,-0.27913,0.00026,11.50853]
[1776872353835,38.41,79255.32,0.0,-0.27913,0.00026,11.50853]
[1776872353880,38.41,79255.32,0.0,-0.27913,0.00026,11.50853]
[1776872353932,38.4,79270.53,0.0,-0.27524,0.00025,11.43217]
[1776872354657,38.4,79282.95,0.0,-0.2721,0.00025,11.36917]
[1776872357280,38.4,79283.82,0.0,-0.27188,0.00025,11.36477]
[1776872360173,38.41,79286.25,0.0,-0.27128,0.00025,11.3526]
[1776872360917,38.41,79284.69,0.0,-0.27168,0.00025,11.36065]
[1776872361513,38.41,79284.69,0.0,-0.27168,0.00025,11.36065]
[1776872361633,38.41,79285.0,0.0,-0.27161,0.00025,11.35917]
[1776872362516,38.41,79285.0,0.0,-0.27161,0.00025,11.35917]
[1776872362580,38.41,79285.17,0.0,-0.27157,0.00025,11.35838]
[1776872365808,38.41,79285.52,0.0,-0.27149,0.00025,11.35676]
[1776872365950,38.41,79284.43,0.0,-0.27177,0.00025,11.36241]
[1776872369651,38.41,79282.96,0.0,-0.27215,0.00025,11.37015]
[1776872369740,38.41,79282.82,0.0,-0.27219,0.00025,11.37094]
[1776872371156,38.41,79282.82,0.0,-0.27219,0.00025,11.37102]
[1776872371191,38.41,79282.82,0.0,-0.27219,0.00025,11.37102]
[1776872371369,38.41,79282.82,0.0,-0.27219,0.00025,11.37102]
[1776872371376,38.41,79282.82,0.0,-0.27219,0.00025,11.37102]
[1776872371930,38.42,79277.52,0.0,-0.27343,0.00025,11.39018]
[1776872372261,38.42,79277.52,0.0,-0.27343,0.00025,11.39018]
[1776872372744,38.42,79277.52,0.0,-0.27343,0.00025,11.39018]
[1776872372949,38.42,79271.59,0.0,-0.27494,0.00025,11.42034]
[1776872375592,38.42,79271.18,0.0,-0.27506,0.00025,11.42271]
[1776872376264,38.42,79270.94,0.0,-0.27513,0.00025,11.42402]
[1776872376272,38.42,79270.94,0.0,-0.27513,0.00025,11.42402]
[1776872376417,38.42,79270.94,0.0,-0.27513,0.00025,11.42411]
[1776872380294,38.42,79271.43,0.0,-0.27502,0.00025,11.42194]
[1776872380304,38.42,79271.43,0.0,-0.27502,0.00025,11.42194]
[1776872380802,38.43,79270.7,0.0,-0.27521,0.00025,11.42573]
[1776872386370,38.43,79271.76,0.0,-0.27498,0.00025,11.42117]
[1776872388968,38.44,79269.68,0.0,-0.27553,0.00025,11.43203]
[1776872388979,38.44,79269.68,0.0,-0.27553,0.00025,11.43203]
[1776872389007,38.44,79269.68,0.0,-0.27553,0.00025,11.43203]
[1776872389356,38.44,79268.61,0.0,-0.27581,0.00025,11.43755]
[1776872389623,38.44,79268.61,0.0,-0.27581,0.00025,11.43755]
[1776872389640,38.44,79268.61,0.0,-0.27581,0.00025,11.43755]
[1776872389643,38.44,79256.05,0.0,-0.27902,0.00026,11.5006]
[1776872391905,38.44,79250.79,0.0,-0.28038,0.00026,11.527]
[1776872393729,38.44,79250.79,0.0,-0.28038,0.00026,11.52712]
[1776872393798,38.45,79256.06,0.0,-0.27904,0.00026,11.50108]
[1776872394505,38.45,79256.06,0.0,-0.27904,0.00026,11.50108]
[1776872394925,38.45,79256.06,0.0,-0.27904,0.00026,11.50108]
[1776872395019,38.45,79258.92,0.0,-0.27832,0.00026,11.48697]
[1776872396328,38.45,79258.92,0.0,-0.27832,0.00026,11.48711]
[1776872396387,38.45,79258.92,0.0,-0.27832,0.00026,11.48711]
[1776872396984,38.45,79258.92,0.0,-0.27832,0.00026,11.48711]
[1776872397036,38.45,79263.22,0.0,-0.27724,0.00025,11.46578]
[1776872397514,38.45,79263.22,0.0,-0.27724,0.00025,11.46578]
[1776872397904,38.45,79262.38,0.0,-0.27746,0.00025,11.47016]
[1776872398252,38.45,79262.38,0.0,-0.27746,0.00025,11.47016]
[1776872398265,38.45,79262.38,0.0,-0.27746,0.00025,11.47016]
[1776872398292,38.45,79262.38,0.0,-0.27746,0.00025,11.47016]
[1776872398779,38.45,79266.67,0.0,-0.27638,0.00025,11.44884]
[1776872400532,38.45,79266.67,0.0,-0.27638,0.00025,11.449]
[1776872401071,38.46,79266.83,0.0,-0.27635,0.00025,11.44838]
[1776872401134,38.46,79266.83,0.0,-0.27635,0.00025,11.44838]
[1776872401144,38.46,79266.83,0.0,-0.27635,0.00025,11.44838]
[1776872402012,38.46,79266.83,0.0,-0.27635,0.00025,11.44838]
[1776872401592,38.46,79266.83,0.0,-0.27636,0.00025,11.44857]
[1776872405032,38.46,79269.28,0.0,-0.27576,0.00025,11.43667]
[1776872405630,38.46,79268.4,0.0,-0.27599,0.00025,11.44122]
[1776872406684,38.46,79268.4,0.0,-0.27599,0.00025,11.44122]
[1776872410988,38.52,79268.75,0.0,-0.27616,0.00025,11.44482]
[1776872410995,38.52,79268.75,0.0,-0.27616,0.00025,11.44482]
[1776872411000,38.54,79260.23,0.0,-0.27843,0.00025,11.48948]
[1776872412751,38.54,79260.84,0.0,-0.27829,0.00025,11.48662]
[1776872412947,38.54,79260.84,0.0,-0.27829,0.00025,11.48662]
[1776872413045,38.54,79262.01,0.0,-0.278,0.00025,11.48095]
[1776872413510,38.54,79262.01,0.0,-0.278,0.00025,11.48095]
[1776872413694,38.54,79262.01,0.0,-0.278,0.00025,11.48095]
[1776872413754,38.54,79262.01,0.0,-0.278,0.00025,11.48095]
[1776872413780,38.54,79267.75,0.0,-0.27654,0.00025,11.4523]
[1776872414476,38.54,79267.75,0.0,-0.27654,0.00025,11.4523]
[1776872415024,38.54,79267.75,0.0,-0.27654,0.00025,11.4523]
[1776872415700,38.54,79265.95,0.0,-0.27701,0.00025,11.46164]
[1776872415798,38.55,79264.54,0.0,-0.27738,0.00025,11.46887]
[1776872416856,38.55,79260.41,0.0,-0.27844,0.00025,11.48963]
[1776872417880,38.55,79260.41,0.0,-0.27844,0.00025,11.48963]
[1776872417981,38.55,79258.13,0.0,-0.27903,0.00025,11.50113]
[1776872418495,38.55,79258.13,0.0,-0.27903,0.00025,11.50113]
[1776872418653,38.55,79258.13,0.0,-0.27903,0.00025,11.50113]
[1776872419031,38.55,79241.76,0.0,-0.28323,0.00026,11.58204]
[1776872419757,38.55,79234.37,0.0,-0.28514,0.00026,11.6182]
[1776872420724,38.55,79234.37,0.0,-0.28514,0.00026,11.6182]
[1776872420749,38.55,79234.37,0.0,-0.28514,0.00026,11.6182]
[1776872420785,38.55,79234.37,0.0,-0.28514,0.00026,11.6182]
[1776872420830,38.55,79226.48,0.0,-0.28717,0.00026,11.65634]
[1776872421455,38.55,79226.48,0.0,-0.28717,0.00026,11.65634]
[1776872421501,38.55,79226.48,0.0,-0.28717,0.00026,11.65634]
[1776872421732,38.56,79226.48,0.0,-0.28718,0.00026,11.65649]
[1776872424213,38.56,79223.57,0.0,-0.28794,0.00026,11.67072]
[1776872424277,38.56,79223.57,0.0,-0.28794,0.00026,11.67072]
[1776872424698,38.56,79223.57,0.0,-0.28794,0.00026,11.67072]
[1776872424754,38.56,79223.57,0.0,-0.28794,0.00026,11.67072]
[1776872424772,38.56,79223.57,0.0,-0.28794,0.00026,11.67072]
[1776872424793,38.56,79223.57,0.0,-0.28794,0.00026,11.67072]
[1776872424990,38.56,79216.13,0.0,-0.28988,0.00026,11.70641]
[1776872425690,38.56,79216.13,0.0,-0.28988,0.00026,11.70641]
[1776872427571,38.56,79213.48,0.0,-0.29058,0.00026,11.7193]
[1776872427828,38.56,79205.96,0.0,-0.29253,0.00026,11.75491]
[1776872429837,38.56,79201.95,0.0,-0.29359,0.00026,11.77393]
[1776872430938,38.56,79201.95,0.0,-0.29359,0.00026,11.77393]
[1776872432658,38.57,79201.37,0.0,-0.29365,0.00026,11.76906]
[1776872432969,38.57,79201.37,0.0,-0.29365,0.00026,11.76906]
[1776872432979,38.57,79201.37,0.0,-0.29365,0.00026,11.76906]
[1776872432985,38.57,79202.62,0.0,-0.29333,0.00026,11.76325]
[1776872434871,38.57,79198.18,0.0,-0.2945,0.00026,11.78425]
[1776872435254,38.57,79198.18,0.0,-0.2945,0.00026,11.78425]
[1776872436095,38.57,79196.01,0.0,-0.29507,0.00026,11.79447]
[1776872436103,38.57,79196.01,0.0,-0.29507,0.00026,11.79447]
[1776872436886,38.57,79196.01,0.0,-0.29508,0.00026,11.79458]
[1776872437670,38.57,79196.01,0.0,-0.29508,0.00026,11.79458]
[1776872437892,38.57,79195.92,0.0,-0.29511,0.00026,11.79511]
[1776872438669,38.57,79195.92,0.0,-0.29511,0.00026,11.79511]
[1776872438968,38.57,79195.92,0.0,-0.29511,0.00026,11.79511]
[1776872439056,38.57,79195.92,0.0,-0.29511,0.00026,11.79511]
[1776872439080,38.57,79199.36,0.0,-0.29421,0.00026,11.77912]
[1776872439518,38.57,79199.36,0.0,-0.29421,0.00026,11.77912]
[1776872439912,38.57,79199.55,0.0,-0.29416,0.00026,11.77823]
[1776872440920,38.57,79209.89,0.0,-0.29148,0.00026,11.7297]
[1776872442025,38.57,79209.89,0.0,-0.29148,0.00026,11.7297]
[1776872442066,38.58,79210.98,0.0,-0.2912,0.00026,11.72461]
[1776872443237,38.58,79211.16,0.0,-0.29116,0.00026,11.72388]
[1776872443312,38.58,79211.16,0.0,-0.29116,0.00026,11.72388]
[1776872444070,38.58,79211.16,0.0,-0.29116,0.00026,11.72388]
[1776872443938,38.58,79216.17,0.0,-0.28986,0.00026,11.70014]
[1776872444949,38.58,79217.58,0.0,-0.2895,0.00026,11.69358]
[1776872446959,38.58,79223.08,0.0,-0.28809,0.00026,11.66755]
[1776872447215,38.58,79223.08,0.0,-0.28809,0.00026,11.66755]
[1776872447966,38.58,79225.19,0.0,-0.28755,0.00026,11.65755]
[1776872448914,38.58,79225.19,0.0,-0.28755,0.00026,11.65755]
[1776872449194,38.59,79226.71,0.0,-0.28717,0.00026,11.65039]
[1776872451220,38.59,79229.84,0.0,-0.28638,0.00026,11.6356]
[1776872452034,38.59,79234.2,0.0,-0.28526,0.00026,11.61469]
[1776872453254,38.59,79235.53,0.0,-0.28493,0.00026,11.60842]
[1776872454520,38.59,79232.74,0.0,-0.28566,0.00026,11.62213]
[1776872454588,38.59,79232.74,0.0,-0.28566,0.00026,11.62213]
[1776872454742,38.59,79232.74,0.0,-0.28566,0.00026,11.62213]
[1776872454889,38.59,79232.74,0.0,-0.28566,0.00026,11.62213]
[1776872455015,38.6,79232.19,0.0,-0.28581,0.00026,11.62499]
[1776872455188,38.6,79232.19,0.0,-0.28581,0.00026,11.62499]
[1776872455269,38.6,79232.19,0.0,-0.28581,0.00026,11.62499]
[1776872455362,38.6,79232.19,0.0,-0.28581,0.00026,11.62499]
[1776872456023,38.6,79239.56,0.0,-0.28393,0.00026,11.58953]
[1776872457029,38.6,79246.21,0.0,-0.28223,0.00026,11.55705]
[1776872458036,38.6,79250.88,0.0,-0.28104,0.00026,11.53426]
[1776872458211,38.6,79250.88,0.0,-0.28104,0.00026,11.53426]
[1776872458239,38.6,79250.88,0.0,-0.28104,0.00026,11.53426]
[1776872459873,38.6,79253.66,0.0,-0.28034,0.00026,11.52072]
[1776872460061,38.6,79258.43,0.0,-0.27913,0.00025,11.49732]
[1776872461098,38.62,79263.93,0.0,-0.27783,0.00025,11.47194]
[1776872461364,38.62,79263.93,0.0,-0.27783,0.00025,11.47194]
[1776872462077,38.65,79263.93,0.0,-0.27796,0.00025,11.47467]
[1776872462377,38.65,79263.93,0.0,-0.27796,0.00025,11.47467]
[1776872462462,38.65,79263.93,0.0,-0.27796,0.00025,11.47467]
[1776872463344,38.65,79265.09,0.0,-0.27768,0.00025,11.46912]
[1776872463609,38.65,79265.09,0.0,-0.27768,0.00025,11.46912]
[1776872464087,38.66,79265.21,0.0,-0.27766,0.00025,11.46873]
[1776872464409,38.66,79265.21,0.0,-0.27766,0.00025,11.46873]
[1776872465424,38.66,79265.62,0.0,-0.27756,0.00025,11.46691]
[1776872465553,38.66,79265.62,0.0,-0.27756,0.00025,11.46691]
[1776872466101,38.66,79265.84,0.0,-0.27752,0.00025,11.46603]
[1776872467428,38.68,79262.87,0.0,-0.27838,0.00025,11.48293]
[1776872468115,38.7,79258.68,0.0,-0.27954,0.00025,11.50555]
[1776872469884,38.7,79260.31,0.0,-0.27913,0.00025,11.49768]
[1776872470464,38.7,79259.82,0.0,-0.27927,0.00025,11.50027]
[1776872470508,38.7,79259.82,0.0,-0.27927,0.00025,11.50027]
[1776872470606,38.7,79259.82,0.0,-0.27927,0.00025,11.50027]
[1776872470908,38.7,79259.82,0.0,-0.27927,0.00025,11.50027]
[1776872471138,38.71,79254.21,0.0,-0.2807,0.00025,11.52806]
[1776872472020,38.71,79254.21,0.0,-0.2807,0.00025,11.52806]
[1776872472145,38.71,79247.59,0.0,-0.2824,0.00026,11.56061]
[1776872472656,38.71,79247.59,0.0,-0.2824,0.00026,11.56061]
[1776872472685,38.71,79247.59,0.0,-0.2824,0.00026,11.56061]
[1776872472706,38.71,79243.64,0.0,-0.28341,0.00026,11.57996]
[1776872473442,38.71,79243.64,0.0,-0.28341,0.00026,11.57996]
[1776872473460,38.71,79243.64,0.0,-0.28341,0.00026,11.57996]
[1776872473543,38.71,79244.74,0.0,-0.28313,0.00026,11.5746]
[1776872474677,38.71,79244.74,0.0,-0.28313,0.00026,11.5746]
[1776872474713,38.71,79244.74,0.0,-0.28313,0.00026,11.5746]
[1776872474758,38.71,79244.74,0.0,-0.28313,0.00026,11.5746]
[1776872474816,38.71,79244.74,0.0,-0.28313,0.00026,11.5746]
[1776872474860,38.71,79243.61,0.0,-0.28343,0.00026,11.5804]
[1776872477325,38.71,79246.63,0.0,-0.28267,0.00026,11.56585]
[1776872477802,38.72,79250.27,0.0,-0.28176,0.00025,11.54842]
[1776872479083,38.72,79257.0,0.0,-0.28005,0.00025,11.51558]
[1776872479557,38.72,79257.0,0.0,-0.28005,0.00025,11.51558]
[1776872479613,38.72,79264.52,0.0,-0.27816,0.00025,11.47873]
[1776872480570,38.72,79264.52,0.0,-0.27816,0.00025,11.47873]
[1776872480638,38.72,79264.52,0.0,-0.27816,0.00025,11.47873]
[1776872480687,38.72,79264.52,0.0,-0.27816,0.00025,11.47873]
[1776872480714,38.72,79268.61,0.0,-0.27714,0.00025,11.45876]
[1776872483576,38.79,79270.81,0.0,-0.27692,0.00025,11.45452]
[1776872483606,38.79,79270.81,0.0,-0.27692,0.00025,11.45452]
[1776872483618,38.82,79274.08,0.0,-0.27626,0.00025,11.44164]
[1776872484333,38.82,79274.08,0.0,-0.27626,0.00025,11.44164]
[1776872484398,38.82,79274.08,0.0,-0.27626,0.00025,11.44164]
[1776872484611,38.82,79274.08,0.0,-0.27626,0.00025,11.44164]
[1776872484712,38.86,79271.61,0.0,-0.27705,0.00025,11.45735]
[1776872490277,38.9,79266.39,0.0,-0.27859,0.00025,11.48765]
[1776872495277,38.92,79265.88,0.0,-0.27869,0.00025,11.48371]
[1776872495388,38.92,79265.88,0.0,-0.27869,0.00025,11.48371]
[1776872495436,38.92,79265.88,0.0,-0.27869,0.00025,11.48371]
[1776872495692,38.92,79265.88,0.0,-0.27869,0.00025,11.48371]
[1776872495697,38.92,79265.88,0.0,-0.27869,0.00025,11.48371]
[1776872496025,38.92,79265.88,0.0,-0.27869,0.00025,11.48371]
[1776872496057,38.92,79265.88,0.0,-0.27869,0.00025,11.48371]
[1776872496098,38.92,79266.83,0.0,-0.27848,0.00025,11.47961]
[1776872496800,38.92,79266.83,0.0,-0.27848,0.00025,11.47961]
[1776872496843,38.92,79266.83,0.0,-0.27848,0.00025,11.47961]
[1776872497574,38.93,79266.81,0.0,-0.2785,0.00025,11.48]
[1776872497680,38.93,79266.81,0.0,-0.2785,0.00025,11.48]
[1776872497716,38.93,79266.81,0.0,-0.2785,0.00025,11.48]
[1776872497779,38.93,79266.91,0.0,-0.27849,0.00025,11.4798]
[1776872500180,38.94,79269.28,0.0,-0.27792,0.00025,11.46871]
[1776872501528,38.94,79268.12,0.0,-0.27823,0.00025,11.47473]
[1776872507396,38.96,79268.2,0.0,-0.2783,0.00025,11.47614]
[1776872508376,38.96,79268.2,0.0,-0.2783,0.00025,11.47614]
[1776872509858,38.96,79269.47,0.0,-0.27799,0.00025,11.47018]
[1776872509863,38.96,79269.47,0.0,-0.27799,0.00025,11.47018]
[1776872509966,38.96,79269.47,0.0,-0.27799,0.00025,11.47018]
[1776872509981,38.96,79269.47,0.0,-0.27799,0.00025,11.47018]
[1776872510142,38.97,79273.36,0.0,-0.27704,0.00025,11.45159]
[1776872510957,38.97,79273.36,0.0,-0.27704,0.00025,11.45159]
[1776872511053,39.0,79288.88,0.0,-0.27331,0.00025,11.3777]
[1776872511844,39.0,79288.88,0.0,-0.27331,0.00025,11.3777]
[1776872512132,39.0,79303.05,0.0,-0.26979,0.00025,11.30651]
[1776872512213,39.0,79303.05,0.0,-0.26979,0.00025,11.30651]
[1776872512277,39.0,79303.05,0.0,-0.26979,0.00025,11.30651]
[1776872513128,39.0,79303.05,0.0,-0.26979,0.00025,11.30651]
[1776872513150,39.0,79303.05,0.0,-0.26979,0.00025,11.30651]
[1776872513180,39.0,79303.05,0.0,-0.26979,0.00025,11.30651]
[1776872512433,39.0,79303.05,0.0,-0.26979,0.00025,11.30651]
[1776872513270,39.0,79303.05,0.0,-0.26979,0.00025,11.30651]
[1776872513839,39.0,79313.66,0.0,-0.26718,0.00025,11.25282]
[1776872514207,39.0,79313.66,0.0,-0.26718,0.00025,11.25282]
[1776872514335,39.0,79313.66,0.0,-0.26718,0.00025,11.25282]
[1776872514668,39.0,79313.66,0.0,-0.26718,0.00025,11.25282]
[1776872514757,39.0,79313.66,0.0,-0.26718,0.00025,11.25282]
[1776872514831,39.0,79313.66,0.0,-0.26718,0.00025,11.25282]
[1776872514882,39.0,79313.66,0.0,-0.26718,0.00025,11.25282]
[1776872514976,39.0,79313.66,0.0,-0.26718,0.00025,11.25282]
[1776872514988,39.01,79313.87,0.0,-0.26719,0.00025,11.25311]
[1776872516024,39.01,79308.11,0.0,-0.26862,0.00025,11.28261]
[1776872516450,39.01,79308.11,0.0,-0.26862,0.00025,11.28261]
[1776872516458,39.01,79308.11,0.0,-0.26862,0.00025,11.28261]
[1776872516672,39.01,79308.11,0.0,-0.26862,0.00025,11.28261]
[1776872516740,39.02,79304.3,0.0,-0.26958,0.00025,11.30209]
[1776872519094,39.02,79304.46,0.0,-0.26954,0.00025,11.30129]
[1776872519107,39.02,79304.46,0.0,-0.26954,0.00025,11.30129]
[1776872519179,39.02,79304.46,0.0,-0.26954,0.00025,11.30129]
[1776872519151,39.02,79310.26,0.0,-0.26811,0.00025,11.27214]
[1776872519993,39.02,79310.26,0.0,-0.26811,0.00025,11.27214]
[1776872520182,39.02,79310.26,0.0,-0.26811,0.00025,11.27214]
[1776872523381,39.02,79307.94,0.0,-0.26871,0.00025,11.28441]
[1776872523509,39.03,79309.73,0.0,-0.26828,0.00025,11.27551]
[1776872528543,39.03,79312.9,0.0,-0.26754,0.00025,11.26036]
[1776872533580,39.04,79312.73,0.0,-0.26764,0.00025,11.26235]
[1776872535032,39.04,79312.73,0.0,-0.26764,0.00025,11.26235]
[1776872536625,39.05,79311.85,0.0,-0.26786,0.00025,11.26702]
[1776872536703,39.05,79303.67,0.0,-0.2699,0.00025,11.30882]
[1776872542278,39.06,79301.78,0.0,-0.2704,0.00025,11.31908]
[1776872542292,39.06,79301.78,0.0,-0.2704,0.00025,11.31908]
[1776872542642,39.06,79302.63,0.0,-0.2702,0.00025,11.31493]
[1776872545289,39.06,79301.62,0.0,-0.27046,0.00025,11.3203]
[1776872545666,39.06,79301.71,0.0,-0.27045,0.00025,11.31999]
[1776872548061,39.06,79293.43,0.0,-0.27251,0.00025,11.36178]
[1776872550365,39.07,79292.51,0.0,-0.27275,0.00025,11.36658]
[1776872552070,39.07,79292.51,0.0,-0.27276,0.00025,11.36669]
[1776872552134,39.07,79292.51,0.0,-0.27276,0.00025,11.36669]
[1776872552347,39.07,79293.48,0.0,-0.27242,0.00025,11.35408]
[1776872552914,39.07,79293.48,0.0,-0.27242,0.00025,11.35408]
[1776872552986,39.07,79286.58,0.0,-0.27414,0.00025,11.38863]
[1776872553939,39.07,79286.58,0.0,-0.27414,0.00025,11.38863]
[1776872553950,39.07,79286.58,0.0,-0.27414,0.00025,11.38863]
[1776872554137,39.09,79281.69,0.0,-0.27546,0.00025,11.41481]
[1776872555003,39.1,79274.51,0.0,-0.27733,0.00025,11.45173]
[1776872557990,39.11,79269.43,0.0,-0.27862,0.00025,11.477]
[1776872558979,39.11,79269.43,0.0,-0.27862,0.00025,11.477]
[1776872559082,39.11,79269.43,0.0,-0.27862,0.00025,11.477]
[1776872559115,39.11,79261.94,0.0,-0.28051,0.00025,11.51361]
[1776872559283,39.11,79261.94,0.0,-0.28051,0.00025,11.51361]
[1776872559292,39.11,79261.94,0.0,-0.28051,0.00025,11.51361]
[1776872559789,39.11,79261.94,0.0,-0.28051,0.00025,11.51361]
[1776872560092,39.11,79255.84,0.0,-0.28205,0.00025,11.54324]
[1776872560278,39.11,79255.84,0.0,-0.28205,0.00025,11.54324]
[1776872560864,39.11,79255.84,0.0,-0.28205,0.00025,11.54324]
[1776872560929,39.11,79255.84,0.0,-0.28205,0.00025,11.54324]
[1776872561030,39.11,79246.82,0.0,-0.28434,0.00025,11.58675]
[1776872561526,39.11,79246.82,0.0,-0.28434,0.00025,11.58675]
[1776872561583,39.11,79246.82,0.0,-0.28434,0.00025,11.58675]
[1776872561979,39.11,79246.82,0.0,-0.28434,0.00025,11.58675]
[1776872562034,39.11,79246.82,0.0,-0.28434,0.00025,11.58675]
[1776872562221,39.11,79246.82,0.0,-0.28434,0.00025,11.58675]
[1776872562075,39.11,79241.7,0.0,-0.28565,0.00025,11.61135]
[1776872562620,39.11,79241.7,0.0,-0.28565,0.00025,11.61135]
[1776872564578,39.11,79239.81,0.0,-0.28614,0.00025,11.62053]
[1776872566371,39.11,79239.92,0.0,-0.28612,0.00025,11.62021]
[1776872568162,39.11,79238.7,0.0,-0.28643,0.00025,11.62612]
[1776872568176,39.12,79231.27,0.0,-0.28834,0.00026,11.66145]
[1776872571068,39.12,79228.53,0.0,-0.28904,0.00026,11.67452]
[1776872571170,39.12,79219.68,0.0,-0.29131,0.00026,11.71609]
[1776872571897,39.12,79219.68,0.0,-0.29131,0.00026,11.71609]
[1776872571943,39.12,79218.66,0.0,-0.29158,0.00026,11.72093]
[1776872572588,39.12,79218.66,0.0,-0.29158,0.00026,11.72093]
[1776872572666,39.12,79218.66,0.0,-0.29158,0.00026,11.72093]
[1776872572853,39.12,79218.66,0.0,-0.29158,0.00026,11.72097]
[1776872574699,39.12,79217.88,0.0,-0.29179,0.00026,11.7247]
[1776872575491,39.12,79219.26,0.0,-0.29143,0.00026,11.7183]
[1776872575499,39.12,79219.26,0.0,-0.29143,0.00026,11.7183]
[1776872575874,39.12,79221.45,0.0,-0.29087,0.00026,11.70811]
[1776872576680,39.12,79221.45,0.0,-0.29087,0.00026,11.70811]
[1776872580278,39.12,79221.41,0.0,-0.29089,0.00026,11.70843]
[1776872580465,39.12,79221.41,0.0,-0.29089,0.00026,11.70843]
[1776872580548,39.12,79221.41,0.0,-0.29089,0.00026,11.70843]
[1776872580636,39.12,79221.41,0.0,-0.29089,0.00026,11.70843]
[1776872580710,39.12,79221.41,0.0,-0.29089,0.00026,11.70843]
[1776872580905,39.12,79221.41,0.0,-0.29089,0.00026,11.70843]
[1776872581044,39.12,79221.41,0.0,-0.29089,0.00026,11.70843]
[1776872581179,39.12,79221.41,0.0,-0.29089,0.00026,11.70843]
[1776872581057,39.12,79249.72,0.0,-0.28368,0.00025,11.57422]
[1776872581391,39.12,79249.72,0.0,-0.28368,0.00025,11.57422]
[1776872581519,39.12,79249.72,0.0,-0.28368,0.00025,11.57422]
[1776872581626,39.12,79249.72,0.0,-0.28368,0.00025,11.57422]
[1776872581905,39.12,79249.72,0.0,-0.28368,0.00025,11.57422]
[1776872582232,39.12,79271.54,0.0,-0.27818,0.00025,11.46834]
[1776872582871,39.12,79271.54,0.0,-0.27818,0.00025,11.46834]
[1776872582973,39.12,79280.76,0.0,-0.27587,0.00025,11.42295]
[1776872583526,39.12,79280.76,0.0,-0.27587,0.00025,11.42295]
[1776872583865,39.12,79280.76,0.0,-0.27587,0.00025,11.42295]
[1776872584019,39.12,79280.76,0.0,-0.27587,0.00025,11.42295]
[1776872584152,39.12,79280.96,0.0,-0.27581,0.00025,11.42184]
[1776872584307,39.12,79280.96,0.0,-0.27581,0.00025,11.42184]
[1776872584425,39.12,79280.96,0.0,-0.27581,0.00025,11.42184]
[1776872584493,39.12,79280.96,0.0,-0.27581,0.00025,11.42184]
[1776872584810,39.12,79280.96,0.0,-0.27581,0.00025,11.42184]
[1776872584876,39.12,79280.96,0.0,-0.27581,0.00025,11.42184]
[1776872585603,39.12,79278.01,0.0,-0.27654,0.00025,11.43632]
[1776872585682,39.12,79278.01,0.0,-0.27654,0.00025,11.43632]
[1776872586215,39.12,79276.36,0.0,-0.27696,0.00025,11.44458]
[1776872586351,39.12,79276.36,0.0,-0.27696,0.00025,11.44458]
[1776872586861,39.12,79276.36,0.0,-0.27696,0.00025,11.44458]
[1776872586963,39.12,79276.36,0.0,-0.27697,0.00025,11.44469]
[1776872587299,39.12,79276.36,0.0,-0.27697,0.00025,11.44469]
[1776872587375,39.12,79276.36,0.0,-0.27697,0.00025,11.44469]
[1776872587854,39.12,79276.36,0.0,-0.27697,0.00025,11.44469]
[1776872587890,39.12,79276.36,0.0,-0.27697,0.00025,11.44469]
[1776872587907,39.12,79276.36,0.0,-0.27697,0.00025,11.44469]
[1776872588042,39.12,79276.36,0.0,-0.27697,0.00025,11.44469]
[1776872588069,39.12,79276.36,0.0,-0.27697,0.00025,11.44469]
[1776872588147,39.12,79276.36,0.0,-0.27697,0.00025,11.44469]
[1776872588205,39.12,79276.36,0.0,-0.27697,0.00025,11.44469]
[1776872588303,39.12,79276.85,0.0,-0.27685,0.00025,11.44239]
[1776872588356,39.12,79276.85,0.0,-0.27685,0.00025,11.44239]
[1776872589984,39.13,79283.95,0.0,-0.27508,0.00025,11.40739]
[1776872591120,39.13,79283.95,0.0,-0.27508,0.00025,11.40739]
[1776872591149,39.13,79283.95,0.0,-0.27508,0.00025,11.40739]
[1776872591176,39.13,79283.95,0.0,-0.27508,0.00025,11.40739]
[1776872591209,39.13,79283.95,0.0,-0.27508,0.00025,11.40739]
[1776872592979,39.13,79283.27,0.0,-0.27525,0.00025,11.41078]
[1776872593055,39.13,79281.51,0.0,-0.27569,0.00025,11.41956]
[1776872595008,39.13,79280.77,0.0,-0.27588,0.00025,11.42329]
[1776872595052,39.13,79275.61,0.0,-0.27718,0.00025,11.4488]
[1776872595978,39.13,79275.61,0.0,-0.27718,0.00025,11.4488]
[1776872596040,39.13,79275.61,0.0,-0.27718,0.00025,11.4488]
[1776872596080,39.13,79269.63,0.0,-0.27868,0.00025,11.47826]
[1776872596950,39.13,79269.63,0.0,-0.27868,0.00025,11.47826]
[1776872597051,39.13,79269.28,0.0,-0.27878,0.00025,11.48009]
[1776872598929,39.13,79269.28,0.0,-0.27878,0.00025,11.48018]
[1776872599227,39.13,79269.28,0.0,-0.27878,0.00025,11.48018]
[1776872599048,39.13,79269.98,0.0,-0.27861,0.00025,11.47685]
[1776872601002,39.13,79269.11,0.0,-0.27883,0.00025,11.48119]
[1776872605126,39.14,79266.63,0.0,-0.27947,0.00025,11.49364]
[1776872605209,39.14,79266.63,0.0,-0.27947,0.00025,11.49364]
[1776872605247,39.14,79266.63,0.0,-0.27947,0.00025,11.49364]
[1776872605210,39.14,79257.17,0.0,-0.28186,0.00025,11.53967]
[1776872607050,39.14,79257.17,0.0,-0.28187,0.00025,11.53974]
[1776872607126,39.14,79253.15,0.0,-0.28288,0.00025,11.55918]
[1776872610049,39.14,79254.89,0.0,-0.28245,0.00025,11.55084]
[1776872611144,39.14,79255.56,0.0,-0.28228,0.00025,11.54762]
[1776872611393,39.14,79255.4,0.0,-0.28222,0.00025,11.54059]
[1776872611478,39.14,79255.4,0.0,-0.28222,0.00025,11.54059]
[1776872611558,39.14,79255.4,0.0,-0.28222,0.00025,11.54059]
[1776872611826,39.14,79255.4,0.0,-0.28222,0.00025,11.54059]
[1776872612021,39.14,79255.4,0.0,-0.28222,0.00025,11.54059]
[1776872612139,39.14,79256.17,0.0,-0.28203,0.00025,11.53687]
[1776872612515,39.14,79256.17,0.0,-0.28203,0.00025,11.53687]
[1776872612625,39.14,79256.17,0.0,-0.28203,0.00025,11.53687]
[1776872613220,39.14,79256.17,0.0,-0.28203,0.00025,11.53687]
[1776872613283,39.14,79236.86,0.0,-0.28694,0.00025,11.62957]
[1776872613733,39.14,79236.86,0.0,-0.28694,0.00025,11.62957]
[1776872614105,39.14,79236.86,0.0,-0.28694,0.00025,11.62957]
[1776872614259,39.14,79241.99,0.0,-0.28563,0.00025,11.60518]
[1776872615866,39.14,79241.99,0.0,-0.28563,0.00025,11.60517]
[1776872616028,39.14,79241.99,0.0,-0.28563,0.00025,11.60517]
[1776872616169,39.14,79242.19,0.0,-0.28558,0.00025,11.60423]
[1776872616627,39.14,79242.19,0.0,-0.28558,0.00025,11.60423]
[1776872616695,39.14,79242.19,0.0,-0.28558,0.00025,11.60423]
[1776872616708,39.14,79242.19,0.0,-0.28558,0.00025,11.60423]
[1776872616752,39.14,79242.19,0.0,-0.28558,0.00025,11.60423]
[1776872616807,39.14,79242.19,0.0,-0.28558,0.00025,11.60423]
[1776872617141,39.14,79242.19,0.0,-0.28558,0.00025,11.60423]
[1776872617176,39.14,79244.72,0.0,-0.28494,0.00025,11.59216]
[1776872618286,39.14,79252.13,0.0,-0.28306,0.00025,11.55661]
[1776872618389,39.14,79252.13,0.0,-0.28306,0.00025,11.55661]
[1776872619191,39.14,79252.13,0.0,-0.28306,0.00025,11.55661]
[1776872623255,39.14,79249.72,0.0,-0.28368,0.00025,11.56831]
[1776872623280,39.14,79249.72,0.0,-0.28368,0.00025,11.56831]
[1776872623491,39.14,79245.84,0.0,-0.28466,0.00025,11.58695]
[1776872624226,39.14,79243.74,0.0,-0.2852,0.00025,11.59705]
[1776872625233,39.14,79237.3,0.0,-0.28684,0.00025,11.62775]
[1776872626077,39.14,79237.3,0.0,-0.28684,0.00025,11.62775]
[1776872626239,39.14,79232.2,0.0,-0.28814,0.00026,11.65191]
[1776872627246,39.14,79238.9,0.0,-0.28643,0.00025,11.62013]
[1776872628247,39.14,79238.9,0.0,-0.28643,0.00025,11.62013]
[1776872628278,39.14,79238.9,0.0,-0.28643,0.00025,11.62013]
[1776872633289,39.14,79245.63,0.0,-0.28472,0.00025,11.58802]
[1776872634746,39.14,79244.66,0.0,-0.28497,0.00025,11.59267]
[1776872634797,39.14,79244.66,0.0,-0.28497,0.00025,11.59267]
[1776872635302,39.14,79240.59,0.0,-0.286,0.00025,11.61208]
[1776872636309,39.14,79233.84,0.0,-0.28772,0.00026,11.64408]
[1776872637927,39.14,79236.87,0.0,-0.28694,0.00025,11.6297]
[1776872637960,39.14,79236.87,0.0,-0.28694,0.00025,11.6297]
[1776872639778,39.14,79241.51,0.0,-0.28576,0.00025,11.60761]
[1776872640337,39.14,79247.43,0.0,-0.28426,0.00025,11.57934]
[1776872641780,39.14,79250.21,0.0,-0.28356,0.00025,11.56603]
[1776872645162,39.14,79251.88,0.0,-0.28314,0.00025,11.55806]
[1776872645196,39.14,79251.88,0.0,-0.28314,0.00025,11.55806]
[1776872645216,39.15,79252.0,0.0,-0.28311,0.00025,11.55751]
[1776872646261,39.15,79256.11,0.0,-0.28207,0.00025,11.5377]
[1776872646840,39.15,79256.11,0.0,-0.28207,0.00025,11.5377]
[1776872647327,39.15,79261.87,0.0,-0.28062,0.00025,11.5098]
[1776872647549,39.15,79261.87,0.0,-0.28062,0.00025,11.5098]
[1776872648875,39.15,79261.93,0.0,-0.2806,0.00025,11.50951]
[1776872650152,39.15,79260.91,0.0,-0.28086,0.00025,11.51453]
[1776872650654,39.15,79260.14,0.0,-0.28106,0.00025,11.51832]
[1776872650755,39.15,79254.82,0.0,-0.2824,0.00025,11.54411]
[1776872654973,39.15,79252.67,0.0,-0.28295,0.00025,11.55447]
[1776872655063,39.15,79251.74,0.0,-0.28318,0.00025,11.55895]
[1776872658585,39.15,79249.64,0.0,-0.28372,0.00025,11.56904]
[1776872658659,39.15,79249.64,0.0,-0.28372,0.00025,11.56904]
[1776872659834,39.15,79248.31,0.0,-0.28405,0.00025,11.57541]
[1776872659993,39.15,79248.31,0.0,-0.28405,0.00025,11.57541]
[1776872660033,39.15,79248.31,0.0,-0.28405,0.00025,11.57541]
[1776872660999,39.15,79246.02,0.0,-0.28463,0.00025,11.58643]
[1776872661036,39.15,79246.02,0.0,-0.28463,0.00025,11.58643]
[1776872661272,39.15,79246.02,0.0,-0.28463,0.00025,11.58643]
[1776872662201,39.15,79244.01,0.0,-0.28515,0.00025,11.59607]
[1776872662268,39.15,79245.51,0.0,-0.28476,0.00025,11.58882]
[1776872664157,39.15,79245.51,0.0,-0.28476,0.00025,11.58882]
[1776872665881,39.15,79240.34,0.0,-0.28607,0.00025,11.61343]
[1776872667179,39.15,79233.23,0.0,-0.28788,0.00026,11.64718]
[1776872667970,39.15,79233.23,0.0,-0.28788,0.00026,11.64718]
[1776872668130,39.15,79233.23,0.0,-0.28788,0.00026,11.64718]
[1776872668231,39.15,79229.6,0.0,-0.28881,0.00026,11.66426]
[1776872669146,39.15,79229.6,0.0,-0.28881,0.00026,11.66426]
[1776872669171,39.15,79227.9,0.0,-0.28924,0.00026,11.67227]
[1776872669488,39.15,79227.9,0.0,-0.28924,0.00026,11.67227]
[1776872670199,39.15,79227.9,0.0,-0.28924,0.00026,11.67227]
[1776872670206,39.15,79227.9,0.0,-0.28924,0.00026,11.67227]
[1776872670287,39.15,79232.7,0.0,-0.28801,0.00026,11.64957]
[1776872670730,39.15,79232.7,0.0,-0.28801,0.00026,11.64957]
[1776872670793,39.15,79232.7,0.0,-0.28801,0.00026,11.64957]
[1776872672231,39.15,79228.48,0.0,-0.289,0.00026,11.66175]
[1776872672244,39.15,79228.48,0.0,-0.289,0.00026,11.66175]
[1776872672278,39.15,79228.48,0.0,-0.289,0.00026,11.66175]
[1776872672317,39.15,79226.92,0.0,-0.2894,0.00026,11.66912]
[1776872674128,39.15,79225.31,0.0,-0.28981,0.00026,11.67668]
[1776872674296,39.15,79225.58,0.0,-0.28975,0.00026,11.67547]
[1776872674609,39.15,79225.58,0.0,-0.28975,0.00026,11.67547]
[1776872675345,39.15,79225.3,0.0,-0.28982,0.00026,11.67679]
[1776872675851,39.15,79225.3,0.0,-0.28982,0.00026,11.67679]
[1776872675947,39.15,79232.31,0.0,-0.28802,0.00026,11.64375]
[1776872676531,39.15,79232.31,0.0,-0.28802,0.00026,11.64375]
[1776872676980,39.15,79232.31,0.0,-0.28802,0.00026,11.64375]
[1776872677144,39.15,79240.39,0.0,-0.28597,0.00025,11.60542]
[1776872678296,39.15,79240.39,0.0,-0.28597,0.00025,11.60542]
[1776872678338,39.15,79240.39,0.0,-0.28597,0.00025,11.60542]
[1776872678350,39.15,79240.86,0.0,-0.28585,0.00025,11.60324]
[1776872678484,39.15,79240.86,0.0,-0.28585,0.00025,11.60324]
[1776872679638,39.15,79251.45,0.0,-0.28316,0.00025,11.55254]
[1776872680922,39.15,79251.45,0.0,-0.28316,0.00025,11.55254]
[1776872680981,39.15,79251.45,0.0,-0.28316,0.00025,11.55254]
[1776872681059,39.15,79251.45,0.0,-0.28316,0.00025,11.55254]
[1776872681079,39.15,79251.45,0.0,-0.28316,0.00025,11.55254]
[1776872681291,39.15,79251.45,0.0,-0.28316,0.00025,11.55254]
[1776872681352,39.15,79255.85,0.0,-0.28205,0.00025,11.53137]
[1776872682777,39.15,79255.85,0.0,-0.28205,0.00025,11.53144]
[1776872682827,39.15,79255.85,0.0,-0.28205,0.00025,11.53144]
[1776872683273,39.15,79255.85,0.0,-0.28205,0.00025,11.53144]
[1776872683374,39.15,79266.6,0.0,-0.27935,0.00025,11.47934]
[1776872684480,39.15,79270.07,0.0,-0.27848,0.00025,11.46244]
[1776872684707,39.15,79270.07,0.0,-0.27848,0.00025,11.46244]
[1776872684783,39.15,79270.07,0.0,-0.27848,0.00025,11.46244]
[1776872686355,39.15,79272.21,0.0,-0.27794,0.00025,11.45196]
[1776872686983,39.15,79272.21,0.0,-0.27794,0.00025,11.45197]
[1776872687055,39.15,79279.56,0.0,-0.2761,0.00025,11.41587]
[1776872687638,39.15,79279.56,0.0,-0.2761,0.00025,11.41587]
[1776872687909,39.15,79279.56,0.0,-0.2761,0.00025,11.41587]
[1776872690095,39.15,79274.14,0.0,-0.27746,0.00025,11.44262]
[1776872690756,39.15,79271.15,0.0,-0.27822,0.00025,11.45739]
[1776872690844,39.15,79271.15,0.0,-0.27822,0.00025,11.45739]
[1776872690927,39.15,79271.15,0.0,-0.27822,0.00025,11.45739]
[1776872691297,39.15,79271.15,0.0,-0.27822,0.00025,11.45739]
[1776872691352,39.15,79269.96,0.0,-0.27852,0.00025,11.46323]
[1776872692293,39.15,79269.96,0.0,-0.27852,0.00025,11.46323]
[1776872692668,39.15,79266.54,0.0,-0.27938,0.00025,11.48008]
[1776872692936,39.15,79266.54,0.0,-0.27938,0.00025,11.48008]
[1776872692978,39.15,79266.54,0.0,-0.27938,0.00025,11.48008]
[1776872693078,39.15,79268.77,0.0,-0.27882,0.00025,11.4692]
[1776872694242,39.15,79274.04,0.0,-0.2775,0.00025,11.44345]
[1776872695911,39.15,79274.04,0.0,-0.2775,0.00025,11.44345]
[1776872695956,39.15,79274.04,0.0,-0.2775,0.00025,11.44345]
[1776872696045,39.15,79274.04,0.0,-0.2775,0.00025,11.44345]
[1776872696234,39.16,79275.21,0.0,-0.27722,0.00025,11.43779]
[1776872696698,39.16,79275.21,0.0,-0.27722,0.00025,11.43779]
[1776872697249,39.16,79278.47,0.0,-0.2764,0.00025,11.42179]
[1776872698729,39.16,79278.47,0.0,-0.2764,0.00025,11.42183]
[1776872704275,39.16,79274.04,0.0,-0.27753,0.00025,11.44389]
[1776872705018,39.16,79273.45,0.0,-0.27768,0.00025,11.44685]
[1776872705056,39.16,79273.45,0.0,-0.27768,0.00025,11.44685]
[1776872705134,39.16,79273.45,0.0,-0.27768,0.00025,11.44685]
[1776872705177,39.16,79273.45,0.0,-0.27768,0.00025,11.44685]
[1776872705632,39.16,79270.83,0.0,-0.27833,0.00025,11.45969]
[1776872705632,39.16,79270.83,0.0,-0.27833,0.00025,11.45969]
[1776872705709,39.16,79270.83,0.0,-0.27833,0.00025,11.45969]
[1776872705813,39.16,79270.83,0.0,-0.27834,0.00025,11.45972]
[1776872706803,39.16,79270.83,0.0,-0.27834,0.00025,11.45972]
[1776872707237,39.16,79264.96,0.0,-0.27982,0.00025,11.48846]
[1776872707995,39.16,79264.96,0.0,-0.27982,0.00025,11.48846]
[1776872708142,39.16,79264.96,0.0,-0.27982,0.00025,11.48846]
[1776872709196,39.16,79264.91,0.0,-0.27983,0.00025,11.48879]
[1776872710247,39.16,79267.95,0.0,-0.27907,0.00025,11.47408]
[1776872711534,39.17,79268.85,0.0,-0.27886,0.00025,11.46991]
[1776872712080,39.17,79268.85,0.0,-0.27886,0.00025,11.46991]
[1776872712121,39.17,79268.85,0.0,-0.27886,0.00025,11.46991]
[1776872712307,39.17,79265.19,0.0,-0.27979,0.00025,11.488]
[1776872712690,39.17,79265.19,0.0,-0.27979,0.00025,11.488]
[1776872712745,39.17,79265.19,0.0,-0.27979,0.00025,11.488]
[1776872713009,39.17,79265.19,0.0,-0.27979,0.00025,11.488]
[1776872713054,39.17,79265.19,0.0,-0.27979,0.00025,11.488]
[1776872713132,39.17,79264.88,0.0,-0.27987,0.00025,11.48951]
[1776872715884,39.17,79259.6,0.0,-0.28122,0.00025,11.51544]
[1776872717277,39.17,79259.6,0.0,-0.28122,0.00025,11.51544]
[1776872717326,39.17,79264.94,0.0,-0.27988,0.00025,11.48966]
[1776872718198,39.17,79264.94,0.0,-0.27988,0.00025,11.48966]
[1776872718251,39.17,79264.94,0.0,-0.27988,0.00025,11.48966]
[1776872718353,39.17,79264.94,0.0,-0.27988,0.00025,11.48966]
[1776872718903,39.17,79267.06,0.0,-0.27935,0.00025,11.47942]
[1776872719911,39.17,79273.4,0.0,-0.27776,0.00025,11.44849]
[1776872721925,39.18,79277.77,0.0,-0.27667,0.00025,11.42724]
[1776872724076,39.18,79276.39,0.0,-0.27702,0.00025,11.43408]
[1776872724306,39.18,79274.95,0.0,-0.27739,0.00025,11.44138]
[1776872727587,39.18,79275.44,0.0,-0.27728,0.00025,11.4392]
[1776872727968,39.18,79276.47,0.0,-0.27703,0.00025,11.43426]
[1776872729981,39.18,79281.48,0.0,-0.27579,0.00025,11.40986]
[1776872735328,39.19,79279.62,0.0,-0.27618,0.00025,11.41156]
[1776872737212,39.19,79281.6,0.0,-0.27569,0.00025,11.40197]
[1776872737371,39.19,79274.17,0.0,-0.27756,0.00025,11.43869]
[1776872738309,39.19,79274.17,0.0,-0.27756,0.00025,11.43869]
[1776872738388,39.19,79274.17,0.0,-0.27756,0.00025,11.43869]
[1776872738410,39.19,79267.66,0.0,-0.2792,0.00025,11.47069]
[1776872740173,39.19,79267.66,0.0,-0.2792,0.00025,11.47069]
[1776872740254,39.19,79267.66,0.0,-0.2792,0.00025,11.47069]
[1776872740274,39.2,79269.16,0.0,-0.27883,0.00025,11.46351]
[1776872741592,39.2,79269.16,0.0,-0.27884,0.00025,11.4636]
[1776872741671,39.2,79269.16,0.0,-0.27884,0.00025,11.4636]
[1776872741836,39.2,79269.16,0.0,-0.27884,0.00025,11.4636]
[1776872742069,39.2,79269.28,0.0,-0.27881,0.00025,11.46312]
[1776872743268,39.2,79269.28,0.0,-0.27881,0.00025,11.46312]
[1776872743318,39.2,79269.28,0.0,-0.27881,0.00025,11.46312]
[1776872743369,39.2,79271.58,0.0,-0.27824,0.00025,11.45209]
[1776872744217,39.2,79271.58,0.0,-0.27824,0.00025,11.45209]
[1776872744279,39.2,79271.58,0.0,-0.27824,0.00025,11.45209]
[1776872744319,39.2,79271.65,0.0,-0.27823,0.00025,11.45186]
[1776872745364,39.2,79271.65,0.0,-0.27823,0.00025,11.45186]
[1776872745442,39.2,79271.53,0.0,-0.27827,0.00025,11.45255]
[1776872750849,39.21,79272.43,0.0,-0.27806,0.00025,11.4486]
[1776872750863,39.21,79272.43,0.0,-0.27806,0.00025,11.4486]
[1776872750873,39.21,79272.43,0.0,-0.27806,0.00025,11.4486]
[1776872751131,39.21,79272.08,0.0,-0.27816,0.00025,11.45043]
[1776872751841,39.21,79272.08,0.0,-0.27816,0.00025,11.45043]
[1776872752392,39.21,79278.42,0.0,-0.27658,0.00025,11.41958]
[1776872752548,39.21,79278.42,0.0,-0.27658,0.00025,11.41958]
[1776872753301,39.21,79278.42,0.0,-0.27658,0.00025,11.41958]
[1776872755183,39.21,79278.94,0.0,-0.27646,0.00025,11.41716]
[1776872756063,39.21,79277.48,0.0,-0.27683,0.00025,11.42447]
[1776872756328,39.21,79277.48,0.0,-0.27683,0.00025,11.42447]
[1776872757624,39.22,79276.9,0.0,-0.27699,0.00025,11.42761]
[1776872758268,39.22,79276.9,0.0,-0.27699,0.00025,11.42761]
[1776872758417,39.22,79276.9,0.0,-0.27699,0.00025,11.42761]
[1776872758455,39.22,79276.9,0.0,-0.27699,0.00025,11.42761]
[1776872758394,39.22,79281.94,0.0,-0.27574,0.00025,11.40312]
[1776872758539,39.22,79281.94,0.0,-0.27574,0.00025,11.40312]
[1776872759123,39.22,79281.94,0.0,-0.27574,0.00025,11.40312]
[1776872759190,39.22,79281.94,0.0,-0.27574,0.00025,11.40312]
[1776872759398,39.22,79285.52,0.0,-0.27486,0.00025,11.38554]
[1776872760302,39.22,79294.67,0.0,-0.27258,0.00025,11.34013]
[1776872761173,39.22,79294.67,0.0,-0.27258,0.00025,11.34013]
[1776872761466,39.22,79300.72,0.0,-0.27109,0.00025,11.31006]
[1776872761979,39.22,79300.72,0.0,-0.27109,0.00025,11.31006]
[1776872763396,39.22,79300.72,0.0,-0.27109,0.00025,11.31006]
[1776872763412,39.22,79300.4,0.0,-0.27117,0.00025,11.31178]
[1776872763510,39.22,79300.4,0.0,-0.27117,0.00025,11.31178]
[1776872764681,39.22,79300.4,0.0,-0.27118,0.00025,11.3119]
[1776872764775,39.22,79300.4,0.0,-0.27118,0.00025,11.3119]
[1776872766547,39.23,79301.93,0.0,-0.27081,0.00025,11.3045]
[1776872766612,39.23,79301.93,0.0,-0.27081,0.00025,11.3045]
[1776872767140,39.23,79301.93,0.0,-0.27081,0.00025,11.3045]
[1776872767267,39.23,79315.18,0.0,-0.26755,0.00025,11.2379]
[1776872768159,39.23,79315.18,0.0,-0.26755,0.00025,11.2379]
[1776872768200,39.23,79315.18,0.0,-0.26755,0.00025,11.2379]
[1776872768252,39.23,79315.18,0.0,-0.26756,0.00025,11.23797]
[1776872769264,39.23,79320.75,0.0,-0.2662,0.00025,11.20984]
[1776872770198,39.23,79320.75,0.0,-0.2662,0.00025,11.20984]
[1776872770230,39.23,79320.75,0.0,-0.2662,0.00025,11.20984]
[1776872770296,39.23,79320.75,0.0,-0.2662,0.00025,11.20984]
[1776872770331,39.23,79317.26,0.0,-0.26706,0.00025,11.2277]
[1776872770652,39.23,79317.26,0.0,-0.26706,0.00025,11.2277]
[1776872770744,39.23,79317.26,0.0,-0.26706,0.00025,11.2277]
[1776872770779,39.23,79317.26,0.0,-0.26706,0.00025,11.2277]
[1776872770806,39.23,79317.26,0.0,-0.26706,0.00025,11.2277]
[1776872770847,39.23,79317.26,0.0,-0.26706,0.00025,11.2277]
[1776872771477,39.23,79317.26,0.0,-0.26706,0.00025,11.2277]
[1776872771275,39.23,79318.47,0.0,-0.26677,0.00025,11.22171]
[1776872771580,39.23,79318.47,0.0,-0.26677,0.00025,11.22171]
[1776872771972,39.23,79318.47,0.0,-0.26677,0.00025,11.22171]
[1776872772022,39.23,79318.47,0.0,-0.26677,0.00025,11.22171]
[1776872772356,39.23,79318.47,0.0,-0.26677,0.00025,11.22171]
[1776872772385,39.23,79310.92,0.0,-0.26863,0.00025,11.2601]
[1776872772629,39.23,79310.92,0.0,-0.26863,0.00025,11.2601]
[1776872773180,39.23,79310.92,0.0,-0.26863,0.00025,11.2601]
[1776872773189,39.23,79310.92,0.0,-0.26863,0.00025,11.2601]
[1776872773243,39.23,79310.92,0.0,-0.26863,0.00025,11.2601]
[1776872773344,39.24,79307.92,0.0,-0.26938,0.00025,11.27537]
[1776872776542,39.24,79311.37,0.0,-0.26855,0.00025,11.25838]
[1776872777350,39.24,79311.37,0.0,-0.26855,0.00025,11.25838]
[1776872777450,39.24,79316.2,0.0,-0.26737,0.00025,11.23423]
[1776872777788,39.24,79316.2,0.0,-0.26737,0.00025,11.23423]
[1776872779114,39.24,79316.2,0.0,-0.26737,0.00025,11.23423]
[1776872781815,39.25,79318.85,0.0,-0.26675,0.00025,11.22133]
[1776872782066,39.25,79318.85,0.0,-0.26675,0.00025,11.22133]
[1776872782386,39.25,79324.6,0.0,-0.26535,0.00024,11.19225]
[1776872783772,39.25,79326.49,0.0,-0.26489,0.00024,11.18277]
[1776872785881,39.25,79330.31,0.0,-0.26398,0.00024,11.16359]
[1776872785947,39.25,79330.31,0.0,-0.26398,0.00024,11.16359]
[1776872786771,39.25,79330.31,0.0,-0.26398,0.00024,11.16376]
[1776872786887,39.25,79330.31,0.0,-0.26398,0.00024,11.16376]
[1776872786969,39.25,79330.31,0.0,-0.26398,0.00024,11.16376]
[1776872787006,39.25,79330.31,0.0,-0.26398,0.00024,11.16376]
[1776872787477,39.25,79330.31,0.0,-0.26398,0.00024,11.16376]
[1776872787483,39.25,79330.31,0.0,-0.26398,0.00024,11.16376]
[1776872787451,39.25,79324.17,0.0,-0.26548,0.00024,11.1951]
[1776872788388,39.25,79324.17,0.0,-0.26548,0.00024,11.1951]
[1776872788452,39.26,79319.98,0.0,-0.26653,0.00025,11.21677]
[1776872789329,39.26,79319.98,0.0,-0.26653,0.00025,11.21677]
[1776872789347,39.26,79319.98,0.0,-0.26653,0.00025,11.21677]
[1776872789489,39.26,79319.98,0.0,-0.26653,0.00025,11.21677]
[1776872789444,39.26,79316.84,0.0,-0.2673,0.00025,11.23286]
[1776872789942,39.26,79316.84,0.0,-0.2673,0.00025,11.23286]
[1776872790171,39.26,79316.84,0.0,-0.2673,0.00025,11.23286]
[1776872790242,39.26,79316.84,0.0,-0.2673,0.00025,11.23286]
[1776872790355,39.26,79316.84,0.0,-0.2673,0.00025,11.23286]
[1776872790409,39.26,79316.84,0.0,-0.2673,0.00025,11.23286]
[1776872791247,39.26,79316.84,0.0,-0.2673,0.00025,11.23286]
[1776872791572,39.26,79316.84,0.0,-0.26722,0.00025,11.2254]
[1776872792057,39.26,79316.84,0.0,-0.26722,0.00025,11.2254]
[1776872792076,39.26,79316.84,0.0,-0.26722,0.00025,11.2254]
[1776872792423,39.26,79315.8,0.0,-0.26749,0.00025,11.23081]
[1776872792931,39.26,79315.8,0.0,-0.26749,0.00025,11.23081]
[1776872793001,39.26,79315.8,0.0,-0.26749,0.00025,11.23081]
[1776872793083,39.26,79315.8,0.0,-0.26749,0.00025,11.23081]
[1776872793239,39.26,79315.8,0.0,-0.26749,0.00025,11.23081]
[1776872793430,39.27,79315.23,0.0,-0.26764,0.00025,11.23391]
[1776872794341,39.27,79315.23,0.0,-0.26764,0.00025,11.23391]
[1776872794375,39.27,79315.23,0.0,-0.26764,0.00025,11.23391]
[1776872794382,39.27,79315.23,0.0,-0.26764,0.00025,11.23391]
[1776872794442,39.27,79308.29,0.0,-0.26935,0.00025,11.26909]
[1776872795354,39.27,79308.29,0.0,-0.26935,0.00025,11.26909]
[1776872795370,39.27,79308.29,0.0,-0.26935,0.00025,11.26909]
[1776872795449,39.27,79306.7,0.0,-0.26975,0.00025,11.27725]
[1776872796775,39.27,79306.7,0.0,-0.26976,0.00025,11.27741]
[1776872797874,39.27,79305.43,0.0,-0.27008,0.00025,11.28394]
[1776872800240,39.28,79302.9,0.0,-0.27072,0.00025,11.29692]
[1776872801135,39.28,79301.32,0.0,-0.27111,0.00025,11.30483]
[1776872801155,39.28,79301.32,0.0,-0.27111,0.00025,11.30483]
[1776872801188,39.28,79301.32,0.0,-0.27111,0.00025,11.30483]
[1776872801328,39.28,79301.32,0.0,-0.27111,0.00025,11.30483]
[1776872801343,39.28,79301.32,0.0,-0.27111,0.00025,11.30483]
[1776872801358,39.28,79301.32,0.0,-0.27111,0.00025,11.30483]
[1776872801444,39.28,79301.32,0.0,-0.27111,0.00025,11.30483]
[1776872801532,39.28,79301.32,0.0,-0.27111,0.00025,11.30483]
[1776872801552,39.28,79301.32,0.0,-0.27111,0.00025,11.30483]
[1776872801499,39.28,79297.18,0.0,-0.27214,0.00025,11.32563]
[1776872802539,39.28,79281.16,0.0,-0.27613,0.00025,11.40505]
[1776872803034,39.28,79281.16,0.0,-0.27613,0.00025,11.40505]
[1776872803154,39.28,79281.16,0.0,-0.27613,0.00025,11.40505]
[1776872803518,39.28,79281.16,0.0,-0.27614,0.00025,11.40524]
[1776872804128,39.28,79281.16,0.0,-0.27614,0.00025,11.40524]
[1776872804524,39.28,79275.03,0.0,-0.27768,0.00025,11.43529]
[1776872808310,39.28,79277.16,0.0,-0.27715,0.00025,11.42498]
[1776872808555,39.28,79274.41,0.0,-0.27784,0.00025,11.43849]
[1776872813587,39.28,79274.74,0.0,-0.27776,0.00025,11.43702]
[1776872814469,39.28,79274.74,0.0,-0.27776,0.00025,11.43702]
[1776872814543,39.28,79274.74,0.0,-0.27776,0.00025,11.43702]
[1776872814686,39.28,79274.96,0.0,-0.27771,0.00025,11.43598]
[1776872814992,39.28,79274.96,0.0,-0.27771,0.00025,11.43598]
[1776872815011,39.28,79274.96,0.0,-0.27771,0.00025,11.43598]
[1776872815028,39.28,79274.96,0.0,-0.27771,0.00025,11.43598]
[1776872815180,39.28,79274.96,0.0,-0.27771,0.00025,11.43598]
[1776872815601,39.28,79271.22,0.0,-0.27865,0.00025,11.45427]
[1776872816549,39.28,79271.22,0.0,-0.27865,0.00025,11.45427]
[1776872816604,39.28,79271.22,0.0,-0.27865,0.00025,11.45427]
[1776872816610,39.28,79258.29,0.0,-0.2819,0.00025,11.51693]
[1776872816831,39.28,79258.29,0.0,-0.2819,0.00025,11.51693]
[1776872816844,39.28,79258.29,0.0,-0.2819,0.00025,11.51693]
[1776872816987,39.28,79258.29,0.0,-0.2819,0.00025,11.51693]
[1776872817008,39.28,79258.29,0.0,-0.2819,0.00025,11.51693]
[1776872817615,39.29,79251.03,0.0,-0.28374,0.00025,11.55184]
[1776872817627,39.29,79251.03,0.0,-0.28374,0.00025,11.55184]
[1776872817703,39.29,79251.03,0.0,-0.28374,0.00025,11.55184]
[1776872817876,39.29,79246.49,0.0,-0.28488,0.00025,11.57352]
[1776872819211,39.29,79246.49,0.0,-0.28488,0.00025,11.57352]
[1776872819312,39.29,79241.33,0.0,-0.2862,0.00025,11.59813]
[1776872820235,39.29,79241.33,0.0,-0.2862,0.00025,11.59813]
[1776872820413,39.29,79241.33,0.0,-0.2862,0.00025,11.59813]
[1776872820478,39.29,79237.66,0.0,-0.28713,0.00025,11.61549]
[1776872820626,39.29,79237.66,0.0,-0.28713,0.00025,11.61549]
[1776872820637,39.29,79237.66,0.0,-0.28713,0.00025,11.61549]
[1776872820649,39.29,79237.66,0.0,-0.28713,0.00025,11.61549]
[1776872820695,39.29,79237.66,0.0,-0.28713,0.00025,11.61549]
[1776872820700,39.29,79237.66,0.0,-0.28713,0.00025,11.61549]
[1776872820836,39.29,79237.66,0.0,-0.28713,0.00025,11.61549]
[1776872821235,39.29,79237.66,0.0,-0.28713,0.00025,11.61549]
[1776872821337,39.29,79237.97,0.0,-0.28705,0.00025,11.61399]
[1776872821810,39.29,79237.97,0.0,-0.28705,0.00025,11.61399]
[1776872821858,39.29,79248.21,0.0,-0.28445,0.00025,11.56536]
[1776872823568,39.29,79248.21,0.0,-0.28445,0.00025,11.56536]
[1776872823210,39.28,79251.07,0.0,-0.28372,0.00025,11.55162]
[1776872823733,39.28,79251.07,0.0,-0.28372,0.00025,11.55162]
[1776872824354,39.28,79251.07,0.0,-0.28372,0.00025,11.55162]
[1776872830191,39.29,79250.44,0.0,-0.28389,0.00025,11.55469]
[1776872830251,39.29,79250.44,0.0,-0.28389,0.00025,11.55469]
[1776872830925,39.29,79247.37,0.0,-0.28466,0.00025,11.56937]
[1776872830953,39.29,79247.37,0.0,-0.28466,0.00025,11.56937]
[1776872831088,39.29,79247.37,0.0,-0.28466,0.00025,11.56937]
[1776872831409,39.29,79247.37,0.0,-0.28466,0.00025,11.56937]
[1776872831616,39.29,79247.35,0.0,-0.28467,0.00025,11.56948]
[1776872832476,39.29,79247.35,0.0,-0.28467,0.00025,11.56948]
[1776872837616,39.29,79245.51,0.0,-0.28516,0.00025,11.57866]
[1776872842790,39.29,79242.78,0.0,-0.28587,0.00025,11.59203]
[1776872844667,39.3,79241.64,0.0,-0.28617,0.00025,11.59759]
[1776872845389,39.3,79241.64,0.0,-0.28617,0.00025,11.59759]
[1776872845436,39.3,79241.64,0.0,-0.28617,0.00025,11.59759]
[1776872845491,39.3,79246.67,0.0,-0.2849,0.00025,11.57375]
[1776872846337,39.3,79246.67,0.0,-0.2849,0.00025,11.57375]
[1776872846372,39.3,79246.67,0.0,-0.2849,0.00025,11.57375]
[1776872847615,39.3,79248.72,0.0,-0.28438,0.00025,11.56401]
[1776872847703,39.3,79248.72,0.0,-0.28438,0.00025,11.56401]
[1776872848247,39.3,79248.72,0.0,-0.28438,0.00025,11.56401]
[1776872848275,39.3,79248.72,0.0,-0.28438,0.00025,11.56401]
[1776872848308,39.3,79248.72,0.0,-0.28438,0.00025,11.56401]
[1776872848453,39.3,79248.72,0.0,-0.28438,0.00025,11.56401]
[1776872848554,39.3,79254.21,0.0,-0.28299,0.00025,11.53783]
[1776872848682,39.3,79254.21,0.0,-0.28299,0.00025,11.53783]
[1776872848700,39.3,79254.21,0.0,-0.28299,0.00025,11.53783]
[1776872848772,39.3,79254.21,0.0,-0.28299,0.00025,11.53783]
[1776872848999,39.3,79254.21,0.0,-0.28299,0.00025,11.53783]
[1776872849050,39.3,79254.21,0.0,-0.28299,0.00025,11.53783]
[1776872849058,39.3,79261.28,0.0,-0.28122,0.00025,11.50387]
[1776872849795,39.3,79261.28,0.0,-0.28122,0.00025,11.50387]
[1776872849832,39.3,79261.28,0.0,-0.28122,0.00025,11.50387]
[1776872850421,39.3,79267.51,0.0,-0.27965,0.00025,11.47374]
[1776872854570,39.3,79270.37,0.0,-0.27884,0.00025,11.45218]
[1776872854645,39.3,79272.31,0.0,-0.27837,0.00025,11.44288]
[1776872854793,39.3,79272.31,0.0,-0.27837,0.00025,11.44288]
[1776872854968,39.3,79272.31,0.0,-0.27837,0.00025,11.44288]
[1776872855444,39.3,79275.49,0.0,-0.27757,0.00025,11.42744]
[1776872856426,39.3,79275.49,0.0,-0.27757,0.00025,11.42744]
[1776872856638,39.3,79275.83,0.0,-0.27749,0.00025,11.42588]
[1776872858900,39.31,79276.46,0.0,-0.27734,0.00025,11.4229]
[1776872859031,39.31,79276.46,0.0,-0.27734,0.00025,11.4229]
[1776872859200,39.31,79276.46,0.0,-0.27734,0.00025,11.4229]
[1776872860630,39.31,79283.72,0.0,-0.27555,0.00025,11.38761]
[1776872860849,39.31,79283.72,0.0,-0.27555,0.00025,11.38761]
[1776872860890,39.31,79283.72,0.0,-0.27555,0.00025,11.38761]
[1776872861482,39.31,79283.72,0.0,-0.27555,0.00025,11.38761]
[1776872862195,39.31,79279.2,0.0,-0.27669,0.00025,11.41011]
[1776872862886,39.31,79279.2,0.0,-0.27669,0.00025,11.41011]
[1776872865135,39.31,79279.78,0.0,-0.27655,0.00025,11.40742]
[1776872865194,39.31,79279.78,0.0,-0.27655,0.00025,11.40742]
[1776872866500,39.32,79285.44,0.0,-0.27516,0.00025,11.37999]
[1776872870970,39.32,79283.86,0.0,-0.27558,0.00025,11.38839]
[1776872871049,39.32,79283.86,0.0,-0.27558,0.00025,11.38839]
[1776872871555,39.32,79283.86,0.0,-0.27558,0.00025,11.38839]
[1776872871621,39.32,79283.86,0.0,-0.27558,0.00025,11.38839]
[1776872872410,39.33,79283.63,0.0,-0.27565,0.00025,11.38968]
[1776872872554,39.33,79283.63,0.0,-0.27565,0.00025,11.38968]
[1776872872608,39.33,79283.63,0.0,-0.27565,0.00025,11.38968]
[1776872872627,39.33,79283.63,0.0,-0.27565,0.00025,11.38968]
[1776872872643,39.33,79280.77,0.0,-0.27637,0.00025,11.40388]
[1776872872820,39.33,79280.77,0.0,-0.27637,0.00025,11.40388]
[1776872872968,39.33,79280.77,0.0,-0.27637,0.00025,11.40388]
[1776872873446,39.33,79269.55,0.0,-0.27918,0.00025,11.45881]
[1776872874196,39.33,79269.55,0.0,-0.27918,0.00025,11.45881]
[1776872874216,39.33,79269.55,0.0,-0.27918,0.00025,11.45881]
[1776872874218,39.33,79269.55,0.0,-0.27918,0.00025,11.45881]
[1776872874408,39.33,79264.79,0.0,-0.28038,0.00025,11.48202]
[1776872875268,39.33,79264.79,0.0,-0.28038,0.00025,11.48202]
[1776872875304,39.33,79264.79,0.0,-0.28038,0.00025,11.48202]
[1776872875341,39.33,79262.72,0.0,-0.28091,0.00025,11.49217]
[1776872876985,39.33,79263.34,0.0,-0.28076,0.00025,11.48931]
[1776872877045,39.33,79263.34,0.0,-0.28076,0.00025,11.48931]
[1776872877539,39.33,79263.34,0.0,-0.28076,0.00025,11.48931]
[1776872877612,39.33,79263.34,0.0,-0.28076,0.00025,11.48931]
[1776872877630,39.33,79264.04,0.0,-0.28059,0.00025,11.48604]
[1776872877696,39.33,79264.04,0.0,-0.28059,0.00025,11.48604]
[1776872877748,39.33,79264.04,0.0,-0.28059,0.00025,11.48604]
[1776872878101,39.33,79264.04,0.0,-0.28059,0.00025,11.48604]
[1776872878396,39.33,79264.04,0.0,-0.28059,0.00025,11.48604]
[1776872878450,39.33,79264.04,0.0,-0.28059,0.00025,11.48604]
[1776872879235,39.33,79264.79,0.0,-0.28041,0.00025,11.48253]
[1776872879301,39.33,79264.79,0.0,-0.28041,0.00025,11.48253]
[1776872879401,39.34,79265.12,0.0,-0.28033,0.00025,11.48106]
[1776872883195,39.34,79270.61,0.0,-0.27897,0.00025,11.45482]
[1776872887153,39.34,79272.64,0.0,-0.27848,0.00025,11.4452]
[1776872887402,39.34,79275.48,0.0,-0.27777,0.00025,11.43145]
[1776872893162,39.35,79274.3,0.0,-0.2781,0.00025,11.43784]
[1776872898198,39.36,79274.21,0.0,-0.27816,0.00025,11.439]
[1776872900042,39.36,79273.64,0.0,-0.27831,0.00025,11.44195]
[1776872900107,39.36,79273.64,0.0,-0.27831,0.00025,11.44195]
[1776872900158,39.36,79273.64,0.0,-0.27831,0.00025,11.44195]
[1776872901345,39.36,79276.52,0.0,-0.2776,0.00025,11.42808]
[1776872901443,39.36,79282.2,0.0,-0.27619,0.00025,11.40039]
[1776872901842,39.36,79282.2,0.0,-0.27619,0.00025,11.40039]
[1776872902152,39.36,79282.2,0.0,-0.27619,0.00025,11.40039]
[1776872902160,39.36,79282.2,0.0,-0.27619,0.00025,11.40039]
[1776872902211,39.36,79282.2,0.0,-0.27619,0.00025,11.40039]
[1776872902249,39.36,79287.88,0.0,-0.27478,0.00025,11.37259]
[1776872903933,39.36,79291.67,0.0,-0.27384,0.00025,11.35404]
[1776872903989,39.36,79291.67,0.0,-0.27384,0.00025,11.35404]
[1776872905538,39.37,79291.71,0.0,-0.27384,0.00025,11.35401]
[1776872905578,39.37,79291.71,0.0,-0.27384,0.00025,11.35401]
[1776872907649,39.37,79294.24,0.0,-0.27323,0.00025,11.34187]
[1776872908267,39.37,79294.21,0.0,-0.27326,0.00025,11.34241]
[1776872909734,39.38,79294.16,0.0,-0.27328,0.00025,11.34285]
[1776872909847,39.38,79294.16,0.0,-0.27328,0.00025,11.34285]
[1776872913298,39.38,79296.98,0.0,-0.27251,0.00025,11.32142]
[1776872913311,39.38,79296.98,0.0,-0.27251,0.00025,11.32142]
[1776872914958,39.38,79301.26,0.0,-0.27146,0.00025,11.3005]
[1776872915631,39.38,79301.26,0.0,-0.27146,0.00025,11.3005]
[1776872915706,39.39,79306.86,0.0,-0.27009,0.00025,11.27278]
[1776872917665,39.39,79307.13,0.0,-0.27004,0.00025,11.27167]
[1776872918338,39.39,79310.77,0.0,-0.26917,0.00025,11.25399]
[1776872923471,39.4,79307.77,0.0,-0.26996,0.00025,11.27014]
[1776872927632,39.41,79305.3,0.0,-0.27062,0.00025,11.28351]
[1776872929259,39.42,79303.48,0.0,-0.27109,0.00025,11.29298]
[1776872930723,39.42,79312.29,0.0,-0.26893,0.00025,11.24928]
[1776872931599,39.42,79317.14,0.0,-0.26776,0.00024,11.22516]
[1776872936683,39.43,79317.91,0.0,-0.26763,0.00024,11.22249]
[1776872941942,39.45,79318.68,0.0,-0.26751,0.00024,11.22017]
[1776872946956,39.46,79321.76,0.0,-0.26682,0.00024,11.20603]
[1776872951961,39.48,79323.11,0.0,-0.26656,0.00024,11.20063]
[1776872952279,39.48,79323.11,0.0,-0.26656,0.00024,11.20063]
[1776872953930,39.48,79323.95,0.0,-0.26638,0.00024,11.19695]
[1776872959626,39.49,79327.68,0.0,-0.26554,0.00024,11.17956]
[1776872964662,39.51,79327.26,0.0,-0.26571,0.00024,11.18309]
[1776872969696,39.52,79327.21,0.0,-0.26579,0.00024,11.18473]
[1776872970748,39.52,79320.14,0.0,-0.26752,0.00024,11.22061]
[1776872976747,39.54,79316.51,0.0,-0.26837,0.00024,11.23224]
[1776872981780,39.55,79320.65,0.0,-0.26741,0.00024,11.21257]
[1776872985811,39.55,79325.33,0.0,-0.26632,0.00024,11.19]
[1776872990623,39.57,79321.15,0.0,-0.26739,0.00024,11.21227]
[1776872991024,39.57,79321.15,0.0,-0.26739,0.00024,11.21227]
[1776872991139,39.57,79321.15,0.0,-0.26739,0.00024,11.21227]
[1776872992647,39.57,79319.86,0.0,-0.26772,0.00024,11.21897]
[1776872992666,39.57,79319.86,0.0,-0.26772,0.00024,11.21897]
[1776872992695,39.57,79309.67,0.0,-0.27022,0.00025,11.27009]
[1776872994262,39.57,79297.94,0.0,-0.27312,0.00025,11.32834]
[1776872995197,39.57,79297.94,0.0,-0.27312,0.00025,11.32834]
[1776872995236,39.57,79297.94,0.0,-0.27312,0.00025,11.32834]
[1776872995273,39.58,79292.56,0.0,-0.27446,0.00025,11.35506]
[1776872996097,39.58,79292.56,0.0,-0.27446,0.00025,11.35506]
[1776872996141,39.58,79292.56,0.0,-0.27446,0.00025,11.35506]
[1776872996199,39.58,79286.11,0.0,-0.27606,0.00025,11.38671]
[1776872997387,39.58,79286.11,0.0,-0.27606,0.00025,11.38671]
[1776872997426,39.58,79286.11,0.0,-0.27606,0.00025,11.38671]
[1776872997620,39.58,79286.11,0.0,-0.27606,0.00025,11.38671]
[1776872997665,39.58,79286.11,0.0,-0.27606,0.00025,11.38671]
[1776872997721,39.58,79285.37,0.0,-0.27625,0.00025,11.39038]
[1776872998703,39.58,79285.37,0.0,-0.27625,0.00025,11.39038]
[1776872999422,39.58,79282.65,0.0,-0.27693,0.00025,11.40369]
[1776872999469,39.58,79282.65,0.0,-0.27693,0.00025,11.40369]
[1776872999570,39.58,79280.34,0.0,-0.27751,0.00025,11.41504]
[1776873000179,39.58,79280.34,0.0,-0.27751,0.00025,11.41504]
[1776873000207,39.58,79280.34,0.0,-0.27751,0.00025,11.41504]
[1776873000817,39.58,79278.24,0.0,-0.27803,0.00025,11.42533]
[1776873001415,39.58,79278.24,0.0,-0.27803,0.00025,11.42533]
[1776873001507,39.58,79273.93,0.0,-0.27911,0.00025,11.44628]
[1776873003847,39.58,79272.01,0.0,-0.2796,0.00025,11.45562]
[1776873003849,39.58,79272.01,0.0,-0.2796,0.00025,11.45562]
[1776873004022,39.58,79272.01,0.0,-0.2796,0.00025,11.45562]
[1776873004231,39.58,79266.28,0.0,-0.28103,0.00025,11.48324]
[1776873005094,39.58,79266.28,0.0,-0.28103,0.00025,11.48324]
[1776873005230,39.58,79266.28,0.0,-0.28103,0.00025,11.48324]
[1776873005324,39.58,79266.28,0.0,-0.28103,0.00025,11.48324]
[1776873005525,39.58,79266.28,0.0,-0.28103,0.00025,11.48324]
[1776873005527,39.58,79263.05,0.0,-0.28185,0.00025,11.49881]
[1776873006353,39.58,79256.17,0.0,-0.28357,0.00025,11.53163]
[1776873006887,39.58,79256.17,0.0,-0.28357,0.00025,11.53163]
[1776873007331,39.58,79256.17,0.0,-0.28357,0.00025,11.53163]
[1776873007480,39.58,79251.69,0.0,-0.2847,0.00025,11.55287]
[1776873009976,39.58,79247.56,0.0,-0.28574,0.00025,11.57238]
[1776873011838,39.58,79247.5,0.0,-0.28576,0.00025,11.57268]
[1776873011883,39.58,79247.5,0.0,-0.28576,0.00025,11.57268]
[1776873014049,39.58,79244.36,0.0,-0.28655,0.00025,11.5875]
[1776873014089,39.58,79244.36,0.0,-0.28655,0.00025,11.5875]
[1776873014663,39.58,79244.36,0.0,-0.28655,0.00025,11.5875]
[1776873014759,39.58,79241.74,0.0,-0.28722,0.00025,11.5998]
[1776873014863,39.58,79241.74,0.0,-0.28722,0.00025,11.5998]
[1776873015034,39.58,79241.74,0.0,-0.28722,0.00025,11.5998]
[1776873015089,39.58,79239.93,0.0,-0.28767,0.00025,11.60827]
[1776873016073,39.58,79234.45,0.0,-0.28906,0.00025,11.63383]
[1776873021834,39.58,79230.87,0.0,-0.28996,0.00025,11.6503]
[1776873026407,39.58,79225.77,0.0,-0.29125,0.00025,11.6737]
[1776873028414,39.58,79212.94,0.0,-0.29451,0.00026,11.73239]
[1776873030286,39.58,79211.94,0.0,-0.29477,0.00026,11.7369]
[1776873030467,39.58,79211.94,0.0,-0.29477,0.00026,11.7369]
[1776873030485,39.58,79211.63,0.0,-0.29484,0.00026,11.73826]
[1776873033809,39.58,79211.86,0.0,-0.29469,0.00026,11.72946]
[1776873033863,39.58,79210.09,0.0,-0.29515,0.00026,11.73752]
[1776873033885,39.58,79210.09,0.0,-0.29515,0.00026,11.73752]
[1776873033985,39.58,79210.09,0.0,-0.29515,0.00026,11.73752]
[1776873034191,39.58,79210.09,0.0,-0.29515,0.00026,11.73752]
[1776873034248,39.58,79210.09,0.0,-0.29515,0.00026,11.73752]
[1776873034290,39.58,79210.09,0.0,-0.29515,0.00026,11.73752]
[1776873034336,39.58,79210.09,0.0,-0.29515,0.00026,11.73752]
[1776873034742,39.58,79234.26,0.0,-0.28898,0.00025,11.62628]
[1776873034934,39.58,79234.26,0.0,-0.28898,0.00025,11.62628]
[1776873035079,39.58,79234.26,0.0,-0.28898,0.00025,11.62628]
[1776873035190,39.58,79234.26,0.0,-0.28898,0.00025,11.62628]
[1776873035857,39.58,79270.39,0.0,-0.27988,0.00025,11.45514]
[1776873036382,39.58,79270.39,0.0,-0.27988,0.00025,11.45514]
[1776873036572,39.58,79270.39,0.0,-0.27988,0.00025,11.45514]
[1776873036621,39.58,79270.39,0.0,-0.27988,0.00025,11.45514]
[1776873036683,39.58,79270.39,0.0,-0.27988,0.00025,11.45514]
[1776873036784,39.57,79277.55,0.0,-0.27808,0.00025,11.42033]
[1776873037290,39.57,79277.55,0.0,-0.27808,0.00025,11.42033]
[1776873037381,39.57,79277.55,0.0,-0.27808,0.00025,11.42033]
[1776873037714,39.58,79282.13,0.0,-0.27695,0.00025,11.39822]
[1776873037983,39.58,79282.13,0.0,-0.27695,0.00025,11.39822]
[1776873038246,39.58,79282.13,0.0,-0.27695,0.00025,11.39822]
[1776873038319,39.58,79282.13,0.0,-0.27695,0.00025,11.39822]
[1776873040247,39.58,79281.7,0.0,-0.27706,0.00025,11.40038]
[1776873040313,39.58,79281.7,0.0,-0.27706,0.00025,11.40038]
[1776873041569,39.58,79280.65,0.0,-0.27733,0.00025,11.40556]
[1776873041580,39.58,79281.93,0.0,-0.27701,0.00025,11.39947]
[1776873042482,39.58,79281.93,0.0,-0.27701,0.00025,11.39947]
[1776873042514,39.58,79281.93,0.0,-0.27701,0.00025,11.39947]
[1776873043283,39.58,79282.62,0.0,-0.27685,0.00025,11.39619]
[1776873043359,39.58,79282.62,0.0,-0.27685,0.00025,11.39619]
[1776873043434,39.58,79281.05,0.0,-0.27724,0.00025,11.40383]
[1776873047553,39.58,79277.8,0.0,-0.27806,0.00025,11.41991]
[1776873047655,39.58,79277.3,0.0,-0.27819,0.00025,11.4224]
[1776873048306,39.58,79277.3,0.0,-0.27819,0.00025,11.4224]
[1776873048371,39.58,79275.61,0.0,-0.27861,0.00025,11.43058]
[1776873050399,39.58,79275.61,0.0,-0.27861,0.00025,11.43065]
[1776873050495,39.59,79274.64,0.0,-0.27886,0.00025,11.43539]
[1776873051142,39.59,79274.64,0.0,-0.27886,0.00025,11.43539]
[1776873051146,39.59,79274.64,0.0,-0.27886,0.00025,11.43539]
[1776873051224,39.59,79274.64,0.0,-0.27886,0.00025,11.43539]
[1776873051294,39.59,79270.68,0.0,-0.27985,0.00025,11.45455]
[1776873052080,39.59,79270.68,0.0,-0.27985,0.00025,11.45455]
[1776873052155,39.59,79270.68,0.0,-0.27985,0.00025,11.45455]
[1776873052290,39.59,79270.68,0.0,-0.27986,0.00025,11.45467]
[1776873053680,39.59,79270.68,0.0,-0.27986,0.00025,11.45467]
[1776873053781,39.59,79272.42,0.0,-0.27943,0.00025,11.44637]
[1776873058784,39.59,79276.95,0.0,-0.27831,0.00025,11.42473]
[1776873059111,39.59,79276.95,0.0,-0.27831,0.00025,11.42473]
[1776873059277,39.59,79276.95,0.0,-0.27831,0.00025,11.42473]
[1776873059547,39.59,79282.01,0.0,-0.27705,0.00025,11.40019]
[1776873060197,39.59,79282.01,0.0,-0.27705,0.00025,11.40019]
[1776873060448,39.59,79287.82,0.0,-0.27561,0.00025,11.37195]
[1776873062001,39.59,79287.23,0.0,-0.27577,0.00025,11.375]
[1776873062881,39.59,79287.23,0.0,-0.27577,0.00025,11.375]
[1776873065225,39.6,79284.48,0.0,-0.27647,0.00025,11.38888]
[1776873065234,39.6,79284.48,0.0,-0.27647,0.00025,11.38888]
[1776873065307,39.6,79284.48,0.0,-0.27647,0.00025,11.38888]
[1776873065555,39.6,79284.48,0.0,-0.27647,0.00025,11.38888]
[1776873065652,39.6,79296.1,0.0,-0.2736,0.00025,11.33215]
[1776873066159,39.6,79296.1,0.0,-0.2736,0.00025,11.33215]
[1776873066387,39.6,79296.61,0.0,-0.27348,0.00025,11.32976]
[1776873067485,39.6,79305.13,0.0,-0.27139,0.00025,11.28789]
[1776873070568,39.61,79301.21,0.0,-0.27238,0.00025,11.30771]
[1776873070593,39.61,79301.21,0.0,-0.27238,0.00025,11.30771]
[1776873070631,39.61,79300.27,0.0,-0.27262,0.00025,11.31254]
[1776873071578,39.61,79300.27,0.0,-0.27262,0.00025,11.31254]
[1776873072322,39.61,79299.25,0.0,-0.27289,0.00025,11.31795]
[1776873072390,39.61,79299.25,0.0,-0.27289,0.00025,11.31795]
[1776873076690,39.62,79300.72,0.0,-0.27255,0.00025,11.31127]
[1776873076760,39.62,79300.72,0.0,-0.27255,0.00025,11.31127]
[1776873079983,39.63,79300.51,0.0,-0.27264,0.00025,11.31313]
[1776873080060,39.63,79300.51,0.0,-0.27264,0.00025,11.31313]
[1776873081387,39.63,79299.37,0.0,-0.27294,0.00025,11.31895]
[1776873081898,39.63,79299.37,0.0,-0.27294,0.00025,11.31895]
[1776873081495,39.63,79297.89,0.0,-0.27331,0.00025,11.32642]
[1776873083507,39.63,79292.61,0.0,-0.27463,0.00025,11.3527]
[1776873085723,39.63,79290.48,0.0,-0.27517,0.00025,11.36328]
[1776873085729,39.64,79288.43,0.0,-0.27569,0.00025,11.37359]
[1776873086235,39.64,79288.43,0.0,-0.27569,0.00025,11.37359]
[1776873086753,39.64,79287.33,0.0,-0.27597,0.00025,11.37911]
[1776873089862,39.64,79287.21,0.0,-0.276,0.00025,11.37984]
[1776873090556,39.64,79286.43,0.0,-0.27621,0.00025,11.38394]
[1776873092426,39.65,79286.21,0.0,-0.27618,0.00025,11.37728]
[1776873092433,39.65,79286.21,0.0,-0.27618,0.00025,11.37728]
[1776873095211,39.65,79282.9,0.0,-0.27702,0.00025,11.39383]
[1776873095290,39.65,79282.9,0.0,-0.27702,0.00025,11.39383]
[1776873095898,39.65,79280.94,0.0,-0.27752,0.00025,11.40361]
[1776873097358,39.65,79280.94,0.0,-0.27753,0.00025,11.40375]
[1776873102640,39.66,79278.77,0.0,-0.2781,0.00025,11.415]
[1776873104217,39.66,79278.66,0.0,-0.27814,0.00025,11.41566]
[1776873104654,39.66,79278.51,0.0,-0.27818,0.00025,11.41651]
[1776873105186,39.66,79278.51,0.0,-0.27818,0.00025,11.41651]
[1776873105215,39.66,79278.51,0.0,-0.27818,0.00025,11.41651]
[1776873106035,39.67,79279.56,0.0,-0.27793,0.00025,11.41157]
[1776873106077,39.67,79279.56,0.0,-0.27793,0.00025,11.41157]
[1776873111703,39.67,79281.93,0.0,-0.27738,0.00025,11.40095]
[1776873115730,39.68,79287.36,0.0,-0.27606,0.00025,11.37518]
[1776873118179,39.68,79287.48,0.0,-0.27605,0.00025,11.37492]
[1776873118254,39.68,79287.48,0.0,-0.27605,0.00025,11.37492]
[1776873123793,39.69,79286.85,0.0,-0.27625,0.00025,11.37888]
[1776873128823,39.7,79286.92,0.0,-0.27627,0.00025,11.37925]
[1776873133859,39.71,79285.75,0.0,-0.27659,0.00025,11.38562]
[1776873139902,39.72,79285.6,0.0,-0.27667,0.00025,11.38712]
[1776873144937,39.72,79283.44,0.0,-0.27723,0.00025,11.39821]
[1776873148046,39.72,79281.97,0.0,-0.27761,0.00025,11.40556]
[1776873148210,39.72,79281.97,0.0,-0.27761,0.00025,11.40556]
[1776873148276,39.72,79281.97,0.0,-0.27761,0.00025,11.40556]
[1776873148581,39.72,79281.97,0.0,-0.27761,0.00025,11.40556]
[1776873148742,39.72,79281.97,0.0,-0.27761,0.00025,11.40556]
[1776873148842,39.72,79281.97,0.0,-0.27761,0.00025,11.40556]
[1776873149311,39.73,79281.33,0.0,-0.27778,0.00025,11.4089]
[1776873149692,39.73,79281.33,0.0,-0.27778,0.00025,11.4089]
[1776873149756,39.73,79281.33,0.0,-0.27778,0.00025,11.4089]
[1776873149919,39.73,79281.33,0.0,-0.27778,0.00025,11.4089]
[1776873149975,39.73,79277.12,0.0,-0.27883,0.00025,11.42921]
[1776873150174,39.73,79277.12,0.0,-0.27883,0.00025,11.42921]
[1776873150739,39.73,79277.12,0.0,-0.27883,0.00025,11.42921]
[1776873150977,39.73,79294.68,0.0,-0.27449,0.00025,11.34419]
[1776873151987,39.73,79310.0,0.0,-0.27063,0.00024,11.26113]
[1776873152407,39.73,79310.0,0.0,-0.27063,0.00024,11.26113]
[1776873152573,39.73,79310.0,0.0,-0.27063,0.00024,11.26113]
[1776873152613,39.73,79310.0,0.0,-0.27063,0.00024,11.26113]
[1776873152763,39.73,79310.0,0.0,-0.27063,0.00024,11.26113]
[1776873152992,39.73,79313.77,0.0,-0.26972,0.00024,11.24266]
[1776873153757,39.73,79313.77,0.0,-0.26972,0.00024,11.24266]
[1776873153858,39.73,79321.73,0.0,-0.26779,0.00024,11.20329]
[1776873154755,39.73,79321.73,0.0,-0.26779,0.00024,11.20329]
[1776873154763,39.73,79321.73,0.0,-0.26779,0.00024,11.20329]
[1776873154843,39.73,79321.73,0.0,-0.26779,0.00024,11.20329]
[1776873155072,39.74,79323.92,0.0,-0.26727,0.00024,11.19261]
[1776873155234,39.74,79323.92,0.0,-0.26727,0.00024,11.19261]
[1776873156038,39.74,79323.95,0.0,-0.26726,0.00024,11.19246]
[1776873156771,39.74,79323.95,0.0,-0.26726,0.00024,11.19246]
[1776873156845,39.74,79323.95,0.0,-0.26726,0.00024,11.19246]
[1776873157544,39.74,79323.52,0.0,-0.26739,0.00024,11.19518]
[1776873158838,39.74,79326.79,0.0,-0.2666,0.00024,11.17881]
[1776873160216,39.75,79326.85,0.0,-0.26662,0.00024,11.17927]
[1776873160229,39.75,79326.85,0.0,-0.26662,0.00024,11.17927]
[1776873160289,39.75,79326.85,0.0,-0.26662,0.00024,11.17927]
[1776873160304,39.75,79326.85,0.0,-0.26662,0.00024,11.17927]
[1776873160897,39.75,79326.85,0.0,-0.26662,0.00024,11.17927]
[1776873160957,39.75,79326.85,0.0,-0.26662,0.00024,11.17927]
[1776873160998,39.75,79327.66,0.0,-0.26643,0.00024,11.17546]
[1776873161144,39.75,79327.66,0.0,-0.26643,0.00024,11.17546]
[1776873162841,39.75,79327.38,0.0,-0.2665,0.00024,11.17687]
[1776873162871,39.76,79327.6,0.0,-0.26648,0.00024,11.17641]
[1776873164251,39.76,79327.6,0.0,-0.26648,0.00024,11.17641]
[1776873164274,39.76,79327.6,0.0,-0.26648,0.00024,11.17641]
[1776873164280,39.76,79329.06,0.0,-0.26613,0.00024,11.16933]
[1776873166381,39.76,79329.06,0.0,-0.26615,0.00024,11.16958]
[1776873170791,39.77,79331.72,0.0,-0.26555,0.00024,11.15739]
[1776873171091,39.78,79332.25,0.0,-0.26546,0.00024,11.15538]
[1776873171902,39.78,79332.25,0.0,-0.26546,0.00024,11.15538]
[1776873171944,39.78,79332.25,0.0,-0.26546,0.00024,11.15538]
[1776873171980,39.78,79332.25,0.0,-0.26546,0.00024,11.15538]
[1776873172058,39.78,79332.25,0.0,-0.26546,0.00024,11.15538]
[1776873172279,39.78,79333.1,0.0,-0.26525,0.00024,11.15111]
[1776873172336,39.78,79333.1,0.0,-0.26525,0.00024,11.15111]
[1776873172405,39.78,79333.1,0.0,-0.26525,0.00024,11.15111]
[1776873172894,39.78,79347.99,0.0,-0.26168,0.00024,11.07619]
[1776873173109,39.78,79347.99,0.0,-0.26168,0.00024,11.07619]
[1776873173429,39.78,79347.99,0.0,-0.26168,0.00024,11.07619]
[1776873173488,39.78,79347.99,0.0,-0.26168,0.00024,11.07619]
[1776873173524,39.78,79347.99,0.0,-0.26168,0.00024,11.07619]
[1776873173581,39.78,79347.99,0.0,-0.26168,0.00024,11.07619]
[1776873173930,39.78,79347.99,0.0,-0.26168,0.00024,11.07619]
[1776873173959,39.78,79362.07,0.0,-0.2583,0.00024,11.00429]
[1776873174072,39.78,79362.07,0.0,-0.2583,0.00024,11.00429]
[1776873174429,39.78,79362.07,0.0,-0.2583,0.00024,11.00429]
[1776873174497,39.78,79362.07,0.0,-0.2583,0.00024,11.00429]
[1776873174502,39.78,79362.07,0.0,-0.2583,0.00024,11.00429]
[1776873174582,39.78,79362.07,0.0,-0.2583,0.00024,11.00429]
[1776873174896,39.78,79354.38,0.0,-0.26014,0.00024,11.04365]
[1776873175428,39.78,79354.38,0.0,-0.26014,0.00024,11.04365]
[1776873175493,39.78,79354.38,0.0,-0.26014,0.00024,11.04365]
[1776873175560,39.78,79354.38,0.0,-0.26014,0.00024,11.04365]
[1776873175650,39.78,79340.89,0.0,-0.26339,0.00024,11.11224]
[1776873176107,39.78,79340.89,0.0,-0.26339,0.00024,11.11224]
[1776873176318,39.78,79340.89,0.0,-0.26339,0.00024,11.11224]
[1776873176371,39.78,79335.06,0.0,-0.2648,0.00024,11.14165]
[1776873177275,39.78,79335.06,0.0,-0.2648,0.00024,11.14165]
[1776873177291,39.78,79334.65,0.0,-0.2649,0.00024,11.14379]
[1776873179465,39.78,79335.21,0.0,-0.26477,0.00024,11.14102]
[1776873179556,39.78,79335.21,0.0,-0.26477,0.00024,11.14102]
[1776873179696,39.78,79335.21,0.0,-0.26477,0.00024,11.14102]
[1776873179736,39.78,79335.37,0.0,-0.26473,0.00024,11.14024]
[1776873182222,39.79,79328.23,0.0,-0.26646,0.00024,11.17612]
[1776873183248,39.79,79328.23,0.0,-0.26646,0.00024,11.17612]
[1776873183489,39.79,79328.23,0.0,-0.26646,0.00024,11.17612]
[1776873184009,39.79,79328.23,0.0,-0.26646,0.00024,11.17612]
[1776873183797,39.78,79325.44,0.0,-0.26713,0.00024,11.19002]
[1776873184235,39.78,79325.44,0.0,-0.26713,0.00024,11.19002]
[1776873185227,39.78,79325.44,0.0,-0.26713,0.00024,11.19002]
[1776873185258,39.78,79322.54,0.0,-0.26784,0.00024,11.20446]
[1776873189272,39.78,79318.34,0.0,-0.26886,0.00024,11.22532]
[1776873190352,39.78,79318.34,0.0,-0.26886,0.00024,11.22532]
[1776873190393,39.78,79318.34,0.0,-0.26886,0.00024,11.22532]
[1776873190757,39.78,79318.34,0.0,-0.26886,0.00024,11.22532]
[1776873190844,39.78,79318.34,0.0,-0.26886,0.00024,11.22532]
[1776873190855,39.78,79314.67,0.0,-0.26975,0.00024,11.24354]
[1776873192633,39.78,79314.0,0.0,-0.26992,0.00024,11.24686]
[1776873192814,39.78,79308.68,0.0,-0.27122,0.00024,11.2732]
[1776873193611,39.78,79308.68,0.0,-0.27122,0.00024,11.2732]
[1776873193702,39.78,79308.68,0.0,-0.27122,0.00024,11.2732]
[1776873195088,39.79,79304.32,0.0,-0.27229,0.00025,11.29474]
[1776873198898,39.79,79303.19,0.0,-0.27257,0.00025,11.30034]
[1776873199340,39.79,79301.99,0.0,-0.27287,0.00025,11.30627]
[1776873199392,39.79,79301.99,0.0,-0.27287,0.00025,11.30627]
[1776873203846,39.79,79304.09,0.0,-0.27236,0.00025,11.29603]
[1776873203948,39.79,79303.66,0.0,-0.27247,0.00025,11.2982]
[1776873204209,39.79,79303.66,0.0,-0.27247,0.00025,11.2982]
[1776873204377,39.79,79303.66,0.0,-0.27247,0.00025,11.2982]
[1776873206061,39.79,79307.32,0.0,-0.27157,0.00025,11.28023]
[1776873207017,39.79,79307.32,0.0,-0.27157,0.00025,11.28023]
[1776873207013,39.79,79310.55,0.0,-0.27077,0.00024,11.26416]
[1776873207087,39.79,79310.55,0.0,-0.27077,0.00024,11.26416]
[1776873211301,39.79,79312.9,0.0,-0.2702,0.00024,11.25251]
[1776873212030,39.79,79312.9,0.0,-0.2702,0.00024,11.25251]
[1776873211532,39.79,79313.32,0.0,-0.26999,0.00024,11.24244]
[1776873212675,39.79,79313.32,0.0,-0.26999,0.00024,11.24244]
[1776873212719,39.79,79313.52,0.0,-0.26994,0.00024,11.24145]
[1776873213110,39.79,79313.52,0.0,-0.26994,0.00024,11.24145]
[1776873213727,39.79,79313.52,0.0,-0.26994,0.00024,11.24145]
[1776873213789,39.79,79313.52,0.0,-0.26994,0.00024,11.24145]
[1776873213890,39.78,79312.87,0.0,-0.2701,0.00024,11.24459]
[1776873219106,39.78,79313.18,0.0,-0.27,0.00024,11.24274]
[1776873221517,39.78,79317.33,0.0,-0.26898,0.00024,11.222]
[1776873221695,39.78,79317.33,0.0,-0.26898,0.00024,11.222]
[1776873221715,39.78,79320.03,0.0,-0.26832,0.00024,11.20847]
[1776873224754,39.78,79320.89,0.0,-0.26811,0.00024,11.20409]
[1776873225578,39.78,79320.8,0.0,-0.26813,0.00024,11.2045]
[1776873225590,39.78,79320.8,0.0,-0.26813,0.00024,11.2045]
[1776873225597,39.78,79321.25,0.0,-0.26801,0.00024,11.20221]
[1776873229552,39.78,79316.91,0.0,-0.26906,0.00024,11.22364]
[1776873234587,39.77,79316.6,0.0,-0.26913,0.00024,11.22492]
[1776873239622,39.77,79318.1,0.0,-0.26875,0.00024,11.21721]
[1776873243034,39.77,79316.95,0.0,-0.26902,0.00024,11.2228]
[1776873243121,39.77,79318.8,0.0,-0.26857,0.00024,11.21354]
[1776873243333,39.77,79318.8,0.0,-0.26857,0.00024,11.21354]
[1776873243650,39.77,79320.97,0.0,-0.26804,0.00024,11.20269]
[1776873245579,39.77,79322.57,0.0,-0.26765,0.00024,11.19467]
[1776873245669,39.77,79322.57,0.0,-0.26765,0.00024,11.19467]
[1776873245728,39.77,79322.57,0.0,-0.26765,0.00024,11.19467]
[1776873246008,39.77,79335.73,0.0,-0.26445,0.00024,11.12862]
[1776873246121,39.77,79335.73,0.0,-0.26445,0.00024,11.12862]
[1776873246232,39.77,79335.73,0.0,-0.26445,0.00024,11.12862]
[1776873246680,39.77,79335.73,0.0,-0.26445,0.00024,11.12857]
[1776873247681,39.77,79342.98,0.0,-0.2627,0.00024,11.09191]
[1776873249432,39.77,79346.37,0.0,-0.26188,0.00024,11.07463]
[1776873249896,39.77,79346.37,0.0,-0.26188,0.00024,11.07463]
[1776873249919,39.77,79351.0,0.0,-0.26076,0.00024,11.05099]
[1776873252205,39.77,79355.06,0.0,-0.25978,0.00024,11.03017]
[1776873252256,39.77,79355.06,0.0,-0.25978,0.00024,11.03017]
[1776873252662,39.77,79355.06,0.0,-0.25978,0.00024,11.03017]
[1776873252764,39.76,79358.71,0.0,-0.25891,0.00024,11.01147]
[1776873253206,39.76,79358.71,0.0,-0.25891,0.00024,11.01147]
[1776873253257,39.76,79358.71,0.0,-0.25891,0.00024,11.01147]
[1776873254239,39.76,79358.71,0.0,-0.25891,0.00024,11.01145]
[1776873254322,39.76,79358.71,0.0,-0.25891,0.00024,11.01145]
[1776873254731,39.76,79360.09,0.0,-0.25858,0.00024,11.00437]
[1776873255277,39.76,79360.09,0.0,-0.25858,0.00024,11.00437]
[1776873255313,39.76,79360.09,0.0,-0.25858,0.00024,11.00437]
[1776873255371,39.76,79360.09,0.0,-0.25858,0.00024,11.00437]
[1776873255741,39.76,79362.6,0.0,-0.25798,0.00024,10.99148]
[1776873257190,39.76,79362.6,0.0,-0.25798,0.00024,10.99148]
[1776873257660,39.76,79362.6,0.0,-0.25798,0.00024,10.99148]
[1776873257739,39.76,79362.6,0.0,-0.25798,0.00024,10.99148]
[1776873257768,39.76,79362.6,0.0,-0.25798,0.00024,10.99148]
[1776873260211,39.76,79363.89,0.0,-0.25767,0.00024,10.98489]
[1776873260518,39.76,79363.89,0.0,-0.25767,0.00024,10.98489]
[1776873260644,39.76,79363.89,0.0,-0.25767,0.00024,10.98489]
[1776873260648,39.76,79363.89,0.0,-0.25767,0.00024,10.98489]
[1776873260784,39.76,79363.89,0.0,-0.25767,0.00024,10.98489]
[1776873260790,39.76,79363.89,0.0,-0.25767,0.00024,10.98489]
[1776873261117,39.77,79372.14,0.0,-0.25571,0.00024,10.94235]
[1776873261705,39.77,79372.14,0.0,-0.25571,0.00024,10.94235]
[1776873262025,39.76,79379.55,0.0,-0.25394,0.00024,10.90382]
[1776873263684,39.76,79379.55,0.0,-0.25394,0.00024,10.90375]
[1776873263797,39.76,79380.91,0.0,-0.25362,0.00024,10.89661]
[1776873264315,39.76,79380.91,0.0,-0.25362,0.00024,10.89661]
[1776873264328,39.76,79380.91,0.0,-0.25362,0.00024,10.89661]
[1776873264390,39.76,79380.91,0.0,-0.25362,0.00024,10.89661]
[1776873264405,39.76,79380.91,0.0,-0.25362,0.00024,10.89661]
[1776873264539,39.76,79380.91,0.0,-0.25362,0.00024,10.89661]
[1776873264803,39.76,79381.51,0.0,-0.25347,0.00024,10.89351]
[1776873265810,39.76,79372.3,0.0,-0.25566,0.00024,10.94134]
[1776873266358,39.76,79372.3,0.0,-0.25566,0.00024,10.94134]
[1776873266616,39.76,79372.3,0.0,-0.25566,0.00024,10.94134]
[1776873266817,39.76,79372.3,0.0,-0.25566,0.00024,10.94134]
[1776873266890,39.76,79372.3,0.0,-0.25566,0.00024,10.94134]
[1776873266980,39.76,79372.3,0.0,-0.25566,0.00024,10.94134]
[1776873266985,39.76,79372.3,0.0,-0.25566,0.00024,10.94134]
[1776873267071,39.76,79360.87,0.0,-0.25839,0.00024,11.00027]
[1776873267935,39.76,79355.79,0.0,-0.2596,0.00024,11.02634]
[1776873268252,39.76,79355.79,0.0,-0.2596,0.00024,11.02634]
[1776873268373,39.76,79355.79,0.0,-0.2596,0.00024,11.02634]
[1776873269064,39.76,79355.79,0.0,-0.2596,0.00024,11.02634]
[1776873269126,39.76,79355.67,0.0,-0.25963,0.00024,11.02695]
[1776873269236,39.76,79355.67,0.0,-0.25963,0.00024,11.02695]
[1776873269809,39.76,79355.67,0.0,-0.25963,0.00024,11.02695]
[1776873269860,39.76,79355.67,0.0,-0.25963,0.00024,11.02695]
[1776873269902,39.76,79355.67,0.0,-0.25963,0.00024,11.02695]
[1776873269970,39.76,79355.69,0.0,-0.25963,0.00024,11.02691]
[1776873270768,39.76,79355.69,0.0,-0.25963,0.00024,11.02691]
[1776873271861,39.76,79360.55,0.0,-0.25835,0.00024,10.9938]
[1776873272868,39.76,79370.2,0.0,-0.25605,0.00024,10.9441]
[1776873274169,39.76,79370.02,0.0,-0.2561,0.00024,10.94508]
[1776873274721,39.76,79370.02,0.0,-0.2561,0.00024,10.94508]
[1776873275049,39.76,79370.02,0.0,-0.2561,0.00024,10.94508]
[1776873275116,39.76,79370.02,0.0,-0.2561,0.00024,10.94508]
[1776873275097,39.76,79377.05,0.0,-0.25443,0.00024,10.90873]
[1776873275153,39.76,79377.05,0.0,-0.25443,0.00024,10.90873]
[1776873275175,39.76,79377.05,0.0,-0.25443,0.00024,10.90873]
[1776873275209,39.76,79377.05,0.0,-0.25443,0.00024,10.90873]
[1776873275914,39.76,79377.05,0.0,-0.25443,0.00024,10.90873]
[1776873275996,39.76,79377.05,0.0,-0.25443,0.00024,10.90873]
[1776873276095,39.76,79383.35,0.0,-0.25293,0.00024,10.87583]
[1776873277593,39.76,79383.34,0.0,-0.25293,0.00024,10.87589]
[1776873277602,39.76,79383.34,0.0,-0.25293,0.00024,10.87589]
[1776873277719,39.76,79383.34,0.0,-0.25293,0.00024,10.87589]
[1776873278122,39.76,79383.34,0.0,-0.25293,0.00024,10.87589]
[1776873277903,39.76,79386.26,0.0,-0.25225,0.00024,10.8607]
[1776873279090,39.76,79386.26,0.0,-0.25225,0.00024,10.8607]
[1776873279135,39.76,79387.64,0.0,-0.25192,0.00024,10.85354]
[1776873280574,39.76,79386.73,0.0,-0.25214,0.00024,10.85836]
[1776873280650,39.76,79386.73,0.0,-0.25214,0.00024,10.85836]
[1776873280919,39.76,79386.73,0.0,-0.25214,0.00024,10.85836]
[1776873280958,39.76,79386.73,0.0,-0.25214,0.00024,10.85836]
[1776873281925,39.77,79388.7,0.0,-0.25168,0.00024,10.84819]
[1776873283414,39.77,79393.14,0.0,-0.25064,0.00024,10.82496]
[1776873283574,39.77,79393.14,0.0,-0.25064,0.00024,10.82496]
[1776873286218,39.77,79387.74,0.0,-0.25192,0.00024,10.85344]
[1776873287084,39.77,79387.74,0.0,-0.25192,0.00024,10.85344]
[1776873288605,39.77,79386.54,0.0,-0.25221,0.00024,10.85986]
[1776873292481,39.77,79388.86,0.0,-0.25168,0.00024,10.84813]
[1776873292582,39.77,79388.86,0.0,-0.25168,0.00024,10.84813]
[1776873292617,39.77,79388.86,0.0,-0.25168,0.00024,10.84813]
[1776873294146,39.77,79393.67,0.0,-0.25055,0.00024,10.82306]
[1776873294200,39.77,79393.67,0.0,-0.25055,0.00024,10.82306]
[1776873300056,39.78,79397.01,0.0,-0.24979,0.00023,10.80608]
[1776873305105,39.78,79398.07,0.0,-0.24956,0.00023,10.80096]
[1776873310141,39.78,79392.99,0.0,-0.25077,0.00024,10.82807]
[1776873312378,39.79,79393.46,0.0,-0.25067,0.00024,10.82582]
[1776873312409,39.79,79393.46,0.0,-0.25067,0.00024,10.82582]
[1776873312760,39.79,79393.46,0.0,-0.25067,0.00024,10.82582]
[1776873312790,39.79,79393.46,0.0,-0.25067,0.00024,10.82582]
[1776873313162,39.79,79396.15,0.0,-0.25005,0.00023,10.81183]
[1776873313557,39.79,79396.15,0.0,-0.25005,0.00023,10.81183]
[1776873313637,39.79,79391.42,0.0,-0.25116,0.00024,10.83678]
[1776873315104,39.79,79391.42,0.0,-0.25116,0.00024,10.83678]
[1776873316344,39.79,79388.26,0.0,-0.25191,0.00024,10.85342]
[1776873316472,39.79,79388.26,0.0,-0.25191,0.00024,10.85342]
[1776873316556,39.79,79388.26,0.0,-0.25191,0.00024,10.85342]
[1776873317136,39.79,79389.11,0.0,-0.25172,0.00024,10.8492]
[1776873317969,39.79,79389.11,0.0,-0.25172,0.00024,10.8492]
[1776873318584,39.79,79392.17,0.0,-0.251,0.00024,10.83317]
[1776873319030,39.79,79392.17,0.0,-0.251,0.00024,10.83317]
[1776873319059,39.79,79392.17,0.0,-0.251,0.00024,10.83317]
[1776873319091,39.79,79392.17,0.0,-0.251,0.00024,10.83317]
[1776873319112,39.79,79392.17,0.0,-0.251,0.00024,10.83317]
[1776873321054,39.79,79393.63,0.0,-0.25066,0.00024,10.82558]
[1776873321586,39.79,79394.33,0.0,-0.2505,0.00023,10.82191]
[1776873321645,39.79,79394.33,0.0,-0.2505,0.00023,10.82191]
[1776873324100,39.79,79394.73,0.0,-0.2504,0.00023,10.81982]
[1776873324130,39.79,79394.73,0.0,-0.2504,0.00023,10.81982]
[1776873324566,39.79,79395.51,0.0,-0.25023,0.00023,10.81591]
[1776873325865,39.79,79396.16,0.0,-0.25008,0.00023,10.81259]
[1776873326501,39.79,79397.28,0.0,-0.24982,0.00023,10.80672]
[1776873326607,39.79,79397.28,0.0,-0.24982,0.00023,10.80672]
[1776873327953,39.79,79397.73,0.0,-0.24971,0.00023,10.80437]
[1776873328153,39.79,79397.73,0.0,-0.24971,0.00023,10.80437]
[1776873328797,39.79,79398.38,0.0,-0.24956,0.00023,10.80096]
[1776873329091,39.79,79398.38,0.0,-0.24956,0.00023,10.80096]
[1776873330106,39.79,79401.01,0.0,-0.24894,0.00023,10.78714]
[1776873334742,39.8,79403.45,0.0,-0.24828,0.00023,10.76647]
[1776873336877,39.8,79404.13,0.0,-0.24812,0.00023,10.76295]
[1776873337551,39.8,79404.68,0.0,-0.24799,0.00023,10.76011]
[1776873340239,39.8,79405.76,0.0,-0.24775,0.00023,10.75456]
[1776873342278,39.8,79406.34,0.0,-0.24762,0.00023,10.75172]
[1776873347406,39.81,79407.35,0.0,-0.24742,0.00023,10.74706]
[1776873350427,39.81,79401.99,0.0,-0.24867,0.00023,10.7754]
[1776873354418,39.81,79400.76,0.0,-0.24896,0.00023,10.78182]
[1776873359490,39.81,79400.06,0.0,-0.24913,0.00023,10.78579]
[1776873364526,39.81,79397.52,0.0,-0.24974,0.00023,10.79934]
[1776873368674,39.81,79397.63,0.0,-0.24972,0.00023,10.79886]
[1776873368711,39.81,79397.63,0.0,-0.24972,0.00023,10.79886]
[1776873368899,39.81,79397.63,0.0,-0.24972,0.00023,10.79886]
[1776873369025,39.81,79397.63,0.0,-0.24972,0.00023,10.79886]
[1776873369050,39.81,79397.63,0.0,-0.24972,0.00023,10.79886]
[1776873369782,39.81,79395.91,0.0,-0.25012,0.00023,10.80796]
[1776873370201,39.81,79395.91,0.0,-0.25012,0.00023,10.80796]
[1776873369884,39.81,79402.46,0.0,-0.24858,0.00023,10.77348]
[1776873370456,39.81,79402.46,0.0,-0.24858,0.00023,10.77348]
[1776873370506,39.81,79402.46,0.0,-0.24858,0.00023,10.77348]
[1776873370794,39.81,79402.46,0.0,-0.24858,0.00023,10.77348]
[1776873370795,39.81,79403.08,0.0,-0.24844,0.00023,10.7702]
[1776873372585,39.81,79397.01,0.0,-0.24987,0.00023,10.80224]
[1776873373698,39.81,79392.56,0.0,-0.25092,0.00024,10.82571]
[1776873375900,39.81,79381.8,0.0,-0.25346,0.00024,10.88192]
[1776873378085,39.81,79388.94,0.0,-0.25177,0.00024,10.84471]
[1776873383664,39.82,79390.12,0.0,-0.25151,0.00024,10.83879]
[1776873388697,39.82,79389.57,0.0,-0.25165,0.00024,10.84188]
[1776873393373,39.82,79387.09,0.0,-0.25213,0.00024,10.84688]
[1776873393550,39.82,79387.09,0.0,-0.25213,0.00024,10.84688]
[1776873393733,39.82,79385.79,0.0,-0.25244,0.00024,10.85369]
[1776873394259,39.82,79385.79,0.0,-0.25244,0.00024,10.85369]
[1776873394308,39.82,79385.79,0.0,-0.25244,0.00024,10.85369]
[1776873395062,39.82,79385.79,0.0,-0.25244,0.00024,10.85369]
[1776873395078,39.82,79376.91,0.0,-0.25454,0.00024,10.89988]
[1776873400783,39.82,79371.79,0.0,-0.25576,0.00024,10.92653]
[1776873405736,39.82,79369.98,0.0,-0.25619,0.00024,10.93589]
[1776873406888,39.82,79369.45,0.0,-0.25632,0.00024,10.93863]
[1776873407547,39.82,79371.72,0.0,-0.25578,0.00024,10.92686]
[1776873407558,39.82,79371.72,0.0,-0.25578,0.00024,10.92686]
[1776873407834,39.82,79371.72,0.0,-0.25578,0.00024,10.92685]
[1776873412866,39.82,79371.36,0.0,-0.25586,0.00024,10.92865]
[1776873413981,39.82,79371.36,0.0,-0.25586,0.00024,10.92865]
[1776873414001,39.82,79371.36,0.0,-0.25586,0.00024,10.92865]
[1776873414241,39.82,79369.48,0.0,-0.25631,0.00024,10.93833]
[1776873414509,39.82,79369.48,0.0,-0.25631,0.00024,10.93833]
[1776873414830,39.82,79369.48,0.0,-0.25631,0.00024,10.93833]
[1776873414981,39.82,79369.48,0.0,-0.25631,0.00024,10.93833]
[1776873415181,39.82,79369.48,0.0,-0.25631,0.00024,10.93833]
[1776873415082,39.82,79360.96,0.0,-0.25834,0.00024,10.98211]
[1776873417056,39.82,79360.96,0.0,-0.25833,0.00024,10.98205]
[1776873417087,39.82,79360.96,0.0,-0.25833,0.00024,10.98205]
[1776873417101,39.82,79360.75,0.0,-0.25838,0.00024,10.98313]
[1776873418436,39.82,79360.75,0.0,-0.25838,0.00024,10.98306]
[1776873418502,39.82,79360.75,0.0,-0.25838,0.00024,10.98306]
[1776873418907,39.82,79360.65,0.0,-0.2584,0.00024,10.98351]
[1776873419373,39.82,79360.65,0.0,-0.2584,0.00024,10.98351]
[1776873419415,39.82,79360.65,0.0,-0.2584,0.00024,10.98351]
[1776873419915,39.82,79364.94,0.0,-0.25738,0.00024,10.96145]
[1776873420444,39.82,79364.94,0.0,-0.25738,0.00024,10.96145]
[1776873420506,39.82,79364.94,0.0,-0.25738,0.00024,10.96145]
[1776873420582,39.82,79364.94,0.0,-0.25738,0.00024,10.96145]
[1776873421186,39.82,79364.94,0.0,-0.25738,0.00024,10.96145]
[1776873421231,39.82,79364.94,0.0,-0.25738,0.00024,10.96145]
[1776873420922,39.82,79365.59,0.0,-0.25722,0.00024,10.95807]
[1776873422232,39.82,79365.59,0.0,-0.25722,0.00024,10.95807]
[1776873422239,39.82,79365.21,0.0,-0.25731,0.00024,10.95999]
[1776873422288,39.82,79365.21,0.0,-0.25731,0.00024,10.95999]
[1776873422302,39.82,79365.21,0.0,-0.25731,0.00024,10.95999]
[1776873422936,39.82,79365.21,0.0,-0.25731,0.00024,10.95995]
[1776873425346,39.82,79364.73,0.0,-0.25742,0.00024,10.96235]
[1776873425425,39.82,79364.73,0.0,-0.25742,0.00024,10.96235]
[1776873425463,39.82,79364.73,0.0,-0.25742,0.00024,10.96235]
[1776873425929,39.82,79364.73,0.0,-0.25742,0.00024,10.96235]
[1776873426301,39.82,79366.82,0.0,-0.25692,0.00024,10.95156]
[1776873427199,39.82,79366.82,0.0,-0.25692,0.00024,10.95156]
[1776873427269,39.82,79366.62,0.0,-0.25696,0.00024,10.95256]
[1776873427369,39.82,79366.62,0.0,-0.25696,0.00024,10.95256]
[1776873433008,39.81,79366.51,0.0,-0.25698,0.00024,10.95298]
[1776873434805,39.81,79364.74,0.0,-0.25741,0.00024,10.96207]
[1776873435442,39.81,79363.63,0.0,-0.25767,0.00024,10.96774]
[1776873435915,39.81,79363.63,0.0,-0.25767,0.00024,10.96774]
[1776873435981,39.81,79363.63,0.0,-0.25767,0.00024,10.96774]
[1776873436260,39.81,79363.63,0.0,-0.25767,0.00024,10.96774]
[1776873436337,39.81,79363.21,0.0,-0.25777,0.00024,10.96986]
[1776873436801,39.81,79363.21,0.0,-0.25777,0.00024,10.96986]
[1776873436846,39.81,79363.21,0.0,-0.25777,0.00024,10.96986]
[1776873436870,39.81,79363.21,0.0,-0.25777,0.00024,10.96986]
[1776873442072,39.81,79360.36,0.0,-0.25844,0.00024,10.98433]
[1776873444843,39.81,79360.54,0.0,-0.2584,0.00024,10.98335]
[1776873444868,39.81,79360.54,0.0,-0.2584,0.00024,10.98335]
[1776873445094,39.81,79359.48,0.0,-0.25865,0.00024,10.98876]
[1776873446871,39.81,79358.36,0.0,-0.25891,0.00024,10.99447]
[1776873447107,39.81,79358.29,0.0,-0.25893,0.00024,10.99479]
[1776873452142,39.81,79358.13,0.0,-0.25885,0.00024,10.98738]
[1776873457177,39.81,79358.12,0.0,-0.25885,0.00024,10.98724]
[1776873462212,39.81,79357.41,0.0,-0.25901,0.00024,10.99065]
[1776873467247,39.8,79357.64,0.0,-0.25894,0.00024,10.98924]
[1776873471560,39.8,79358.0,0.0,-0.25885,0.00024,10.98722]
[1776873471567,39.8,79358.0,0.0,-0.25885,0.00024,10.98722]
[1776873471570,39.8,79358.0,0.0,-0.25885,0.00024,10.98722]
[1776873471664,39.8,79358.0,0.0,-0.25885,0.00024,10.98722]
[1776873471703,39.8,79358.0,0.0,-0.25885,0.00024,10.98722]
[1776873471814,39.8,79358.0,0.0,-0.25885,0.00024,10.98722]
[1776873472282,39.8,79357.29,0.0,-0.25901,0.00024,10.99081]
[1776873473289,39.8,79345.78,0.0,-0.26178,0.00024,11.04959]
[1776873473843,39.8,79345.78,0.0,-0.26178,0.00024,11.04959]
[1776873474027,39.8,79345.78,0.0,-0.26178,0.00024,11.04959]
[1776873474300,39.8,79345.78,0.0,-0.26178,0.00024,11.04959]
[1776873474310,39.8,79333.04,0.0,-0.26487,0.00024,11.11402]
[1776873474362,39.8,79333.04,0.0,-0.26487,0.00024,11.11402]
[1776873474657,39.8,79333.04,0.0,-0.26487,0.00024,11.11402]
[1776873474844,39.8,79333.04,0.0,-0.26487,0.00024,11.11402]
[1776873474921,39.8,79333.04,0.0,-0.26487,0.00024,11.11402]
[1776873475881,39.8,79333.04,0.0,-0.26487,0.00024,11.11401]
[1776873475945,39.8,79333.04,0.0,-0.26487,0.00024,11.11401]
[1776873476016,39.8,79333.04,0.0,-0.26487,0.00024,11.11401]
[1776873476311,39.8,79327.82,0.0,-0.26613,0.00024,11.14026]
[1776873477316,39.8,79321.11,0.0,-0.26777,0.00024,11.17387]
[1776873477541,39.8,79321.11,0.0,-0.26777,0.00024,11.17387]
[1776873477602,39.8,79321.11,0.0,-0.26777,0.00024,11.17387]
[1776873478323,39.8,79319.04,0.0,-0.26828,0.00024,11.18421]
[1776873478413,39.8,79319.04,0.0,-0.26828,0.00024,11.18421]
[1776873478452,39.8,79319.04,0.0,-0.26828,0.00024,11.18421]
[1776873479331,39.8,79316.19,0.0,-0.26897,0.00024,11.1984]
[1776873479520,39.8,79316.19,0.0,-0.26897,0.00024,11.1984]
[1776873479572,39.8,79316.19,0.0,-0.26897,0.00024,11.1984]
[1776873479582,39.8,79316.19,0.0,-0.26897,0.00024,11.1984]
[1776873480425,39.81,79316.56,0.0,-0.26888,0.00024,11.19657]
[1776873480456,39.81,79316.56,0.0,-0.26888,0.00024,11.19657]
[1776873480508,39.81,79316.56,0.0,-0.26888,0.00024,11.19657]
[1776873480574,39.81,79316.56,0.0,-0.26888,0.00024,11.19657]
[1776873480599,39.81,79316.56,0.0,-0.26888,0.00024,11.19657]
[1776873480603,39.81,79316.56,0.0,-0.26888,0.00024,11.19657]
[1776873480822,39.81,79316.56,0.0,-0.26888,0.00024,11.19657]
[1776873481214,39.8,79314.22,0.0,-0.26945,0.00024,11.20814]
[1776873482247,39.8,79300.7,0.0,-0.27277,0.00025,11.27483]
[1776873482642,39.8,79300.7,0.0,-0.27277,0.00025,11.27483]
[1776873482851,39.8,79300.7,0.0,-0.27277,0.00025,11.27483]
[1776873482862,39.8,79297.82,0.0,-0.27348,0.00025,11.2889]
[1776873483557,39.8,79297.82,0.0,-0.27348,0.00025,11.2889]
[1776873483941,39.8,79297.82,0.0,-0.27348,0.00025,11.2889]
[1776873484035,39.8,79301.97,0.0,-0.27246,0.00025,11.2685]
[1776873484461,39.8,79301.97,0.0,-0.27246,0.00025,11.2685]
[1776873484512,39.8,79301.97,0.0,-0.27246,0.00025,11.2685]
[1776873484854,39.8,79301.97,0.0,-0.27246,0.00025,11.2685]
[1776873485266,39.8,79301.97,0.0,-0.27246,0.00025,11.2685]
[1776873485315,39.8,79301.97,0.0,-0.27246,0.00025,11.2685]
[1776873485235,39.8,79304.88,0.0,-0.27174,0.00025,11.25416]
[1776873485373,39.8,79304.88,0.0,-0.27174,0.00025,11.25416]
[1776873487297,39.8,79309.63,0.0,-0.27057,0.00025,11.23071]
[1776873489560,39.8,79308.97,0.0,-0.27073,0.00025,11.23397]
[1776873489852,39.8,79308.93,0.0,-0.27074,0.00025,11.23416]
[1776873491645,39.8,79307.99,0.0,-0.27097,0.00025,11.2388]
[1776873491699,39.8,79307.99,0.0,-0.27097,0.00025,11.2388]
[1776873492296,39.8,79307.99,0.0,-0.27097,0.00025,11.2388]
[1776873492347,39.8,79304.3,0.0,-0.27188,0.00025,11.25699]
[1776873493010,39.8,79304.3,0.0,-0.27188,0.00025,11.25699]
[1776873495271,39.8,79295.12,0.0,-0.27414,0.00025,11.3019]
[1776873496728,39.8,79295.12,0.0,-0.27414,0.00025,11.3019]
[1776873497193,39.8,79295.12,0.0,-0.27414,0.00025,11.3019]
[1776873499242,39.8,79297.47,0.0,-0.27355,0.00025,11.2903]
[1776873499339,39.8,79303.09,0.0,-0.27216,0.00025,11.26259]
[1776873499371,39.8,79303.09,0.0,-0.27216,0.00025,11.26259]
[1776873500479,39.8,79298.97,0.0,-0.27317,0.00025,11.2828]
[1776873505513,39.8,79295.85,0.0,-0.27393,0.00025,11.29788]
[1776873507700,39.8,79295.88,0.0,-0.27392,0.00025,11.29768]
[1776873507791,39.8,79301.28,0.0,-0.27259,0.00025,11.27113]
[1776873511478,39.8,79299.88,0.0,-0.27293,0.00025,11.2779]
[1776873511555,39.8,79299.88,0.0,-0.27293,0.00025,11.2779]
[1776873511742,39.8,79299.88,0.0,-0.27293,0.00025,11.2779]
[1776873511753,39.8,79299.88,0.0,-0.27293,0.00025,11.2779]
[1776873512292,39.8,79299.88,0.0,-0.27293,0.00025,11.2779]
[1776873512337,39.8,79299.88,0.0,-0.27293,0.00025,11.2779]
[1776873512315,39.79,79294.62,0.0,-0.27412,0.00025,11.29558]
[1776873512800,39.79,79294.62,0.0,-0.27412,0.00025,11.29558]
[1776873512817,39.79,79294.62,0.0,-0.27412,0.00025,11.29558]
[1776873513064,39.79,79295.42,0.0,-0.27392,0.00025,11.29159]
[1776873514229,39.79,79301.93,0.0,-0.27231,0.00025,11.25962]
[1776873515150,39.79,79301.93,0.0,-0.27231,0.00025,11.25962]
[1776873515515,39.79,79305.88,0.0,-0.27133,0.00025,11.24014]
[1776873515696,39.79,79305.88,0.0,-0.27133,0.00025,11.24014]
[1776873515770,39.79,79305.88,0.0,-0.27133,0.00025,11.24014]
[1776873515956,39.79,79307.49,0.0,-0.27094,0.00025,11.23218]
[1776873517435,39.79,79308.22,0.0,-0.27076,0.00025,11.22857]
[1776873518359,39.79,79316.63,0.0,-0.2687,0.00024,11.18681]
[1776873520339,39.79,79316.63,0.0,-0.2687,0.00024,11.18681]
[1776873520413,39.79,79318.2,0.0,-0.26831,0.00024,11.17898]
[1776873520474,39.79,79318.2,0.0,-0.26831,0.00024,11.17898]
[1776873525809,39.79,79319.44,0.0,-0.26799,0.00024,11.17242]
[1776873526366,39.79,79319.44,0.0,-0.26799,0.00024,11.17242]
[1776873528188,39.79,79320.45,0.0,-0.26774,0.00024,11.16721]
[1776873528275,39.78,79312.35,0.0,-0.26971,0.00024,11.20736]
[1776873530038,39.78,79312.35,0.0,-0.26971,0.00024,11.20736]
[1776873530230,39.78,79312.35,0.0,-0.26971,0.00024,11.20736]
[1776873531628,39.78,79309.21,0.0,-0.27047,0.00025,11.22278]
[1776873531665,39.78,79309.21,0.0,-0.27047,0.00025,11.22278]
[1776873531729,39.78,79308.39,0.0,-0.27067,0.00025,11.22676]
[1776873532470,39.78,79308.39,0.0,-0.27067,0.00025,11.22676]
[1776873532869,39.78,79308.39,0.0,-0.27067,0.00025,11.22676]
[1776873532911,39.78,79308.39,0.0,-0.27067,0.00025,11.22676]
[1776873532956,39.78,79308.39,0.0,-0.27067,0.00025,11.22676]
[1776873532971,39.78,79304.04,0.0,-0.27173,0.00025,11.24808]
[1776873536975,39.78,79302.29,0.0,-0.27215,0.00025,11.25641]
[1776873537031,39.78,79302.29,0.0,-0.27215,0.00025,11.25641]
[1776873537053,39.78,79301.65,0.0,-0.2723,0.00025,11.25946]
[1776873538063,39.78,79301.65,0.0,-0.2723,0.00025,11.25946]
[1776873538481,39.78,79300.96,0.0,-0.27247,0.00025,11.26279]
[1776873538530,39.78,79300.96,0.0,-0.27247,0.00025,11.26279]
[1776873541144,39.78,79299.48,0.0,-0.27283,0.00025,11.27]
[1776873541196,39.78,79299.48,0.0,-0.27283,0.00025,11.27]
[1776873543009,39.77,79302.29,0.0,-0.27213,0.00025,11.25607]
[1776873543053,39.77,79302.29,0.0,-0.27213,0.00025,11.25607]
[1776873543657,39.77,79299.43,0.0,-0.27283,0.00025,11.26997]
[1776873543702,39.77,79299.43,0.0,-0.27283,0.00025,11.26997]
[1776873548832,39.77,79295.72,0.0,-0.27373,0.00025,11.28779]
[1776873549838,39.77,79295.72,0.0,-0.27373,0.00025,11.28779]
[1776873549982,39.77,79295.72,0.0,-0.27373,0.00025,11.28779]
[1776873549992,39.77,79295.72,0.0,-0.27373,0.00025,11.28779]
[1776873550077,39.77,79295.72,0.0,-0.27373,0.00025,11.28779]
[1776873550265,39.77,79295.72,0.0,-0.27373,0.00025,11.28779]
[1776873550278,39.77,79291.25,0.0,-0.27483,0.00025,11.30956]
[1776873550844,39.77,79291.25,0.0,-0.27483,0.00025,11.30956]
[1776873556873,39.76,79287.96,0.0,-0.27562,0.00025,11.32502]
[1776873559894,39.76,79283.0,0.0,-0.27683,0.00025,11.34884]
[1776873563306,39.76,79282.26,0.0,-0.27701,0.00025,11.35222]
[1776873563373,39.76,79281.99,0.0,-0.27706,0.00025,11.35333]
[1776873565863,39.76,79281.28,0.0,-0.27724,0.00025,11.35666]
[1776873565965,39.75,79279.61,0.0,-0.27765,0.00025,11.36463]
[1776873571022,39.75,79282.41,0.0,-0.27694,0.00025,11.35081]
[1776873577016,39.75,79282.8,0.0,-0.27673,0.00025,11.34084]
[1776873581607,39.75,79284.04,0.0,-0.27642,0.00025,11.33472]
[1776873582419,39.75,79284.04,0.0,-0.27642,0.00025,11.33472]
[1776873582416,39.75,79283.72,0.0,-0.2765,0.00025,11.33624]
[1776873582687,39.75,79283.72,0.0,-0.2765,0.00025,11.33624]
[1776873582706,39.75,79283.72,0.0,-0.2765,0.00025,11.33624]
[1776873583370,39.75,79283.72,0.0,-0.2765,0.00025,11.33624]
[1776873583382,39.75,79281.37,0.0,-0.27708,0.00025,11.3476]
[1776873586861,39.75,79279.63,0.0,-0.2775,0.00025,11.35586]
[1776873589335,39.75,79277.59,0.0,-0.27801,0.00025,11.36566]
[1776873589403,39.75,79277.59,0.0,-0.27801,0.00025,11.36566]
[1776873589416,39.75,79277.59,0.0,-0.27801,0.00025,11.36566]
[1776873590206,39.75,79273.9,0.0,-0.27893,0.00025,11.38341]
[1776873590261,39.75,79273.9,0.0,-0.27893,0.00025,11.38341]
[1776873590315,39.75,79274.98,0.0,-0.27866,0.00025,11.37819]
[1776873595383,39.74,79274.48,0.0,-0.27878,0.00025,11.3805]
[1776873599503,39.74,79278.03,0.0,-0.27788,0.00025,11.36316]
[1776873599548,39.74,79278.03,0.0,-0.27788,0.00025,11.36316]
[1776873600142,39.74,79278.03,0.0,-0.27788,0.00025,11.36316]
[1776873600335,39.74,79278.03,0.0,-0.27788,0.00025,11.36316]
[1776873600535,39.74,79281.62,0.0,-0.27698,0.00025,11.34572]
[1776873600741,39.74,79281.62,0.0,-0.27698,0.00025,11.34572]
[1776873600810,39.74,79281.62,0.0,-0.27698,0.00025,11.34572]
[1776873600985,39.74,79281.62,0.0,-0.27698,0.00025,11.34572]
[1776873601210,39.74,79282.09,0.0,-0.27687,0.00025,11.34344]
[1776873602192,39.74,79304.45,0.0,-0.27133,0.00025,11.23408]
[1776873602829,39.74,79304.45,0.0,-0.27133,0.00025,11.23408]
[1776873602973,39.74,79304.45,0.0,-0.27133,0.00025,11.23408]
[1776873603334,39.74,79304.45,0.0,-0.27133,0.00025,11.23408]
[1776873603418,39.74,79312.65,0.0,-0.26932,0.00025,11.19338]
[1776873604204,39.74,79312.28,0.0,-0.26941,0.00025,11.19522]
[1776873604730,39.74,79312.28,0.0,-0.26941,0.00025,11.19522]
[1776873604801,39.74,79312.28,0.0,-0.26941,0.00025,11.19522]
[1776873604960,39.74,79312.28,0.0,-0.26941,0.00025,11.19522]
[1776873605211,39.74,79312.28,0.0,-0.26941,0.00025,11.19522]
[1776873605232,39.74,79318.73,0.0,-0.26782,0.00024,11.16297]
[1776873605654,39.74,79318.73,0.0,-0.26782,0.00024,11.16297]
[1776873606745,39.74,79319.15,0.0,-0.26771,0.00024,11.16079]
[1776873607562,39.74,79320.06,0.0,-0.26749,0.00024,11.15617]
[1776873607612,39.74,79320.06,0.0,-0.26749,0.00024,11.15617]
[1776873608311,39.74,79320.06,0.0,-0.26749,0.00024,11.15617]
[1776873608394,39.74,79320.06,0.0,-0.26749,0.00024,11.15617]
[1776873608626,39.74,79320.9,0.0,-0.26728,0.00024,11.15181]
[1776873609637,39.74,79320.9,0.0,-0.26728,0.00024,11.15181]
[1776873610246,39.74,79311.61,0.0,-0.26955,0.00025,11.19816]
[1776873610775,39.74,79311.61,0.0,-0.26955,0.00025,11.19816]
[1776873613265,39.74,79310.71,0.0,-0.26977,0.00025,11.20263]
[1776873614338,39.74,79303.46,0.0,-0.27155,0.00025,11.23835]
[1776873614927,39.74,79303.46,0.0,-0.27155,0.00025,11.23835]
[1776873616959,39.73,79300.75,0.0,-0.27221,0.00025,11.2516]
[1776873617009,39.73,79300.75,0.0,-0.27221,0.00025,11.2516]
[1776873617147,39.73,79300.75,0.0,-0.27221,0.00025,11.2516]
[1776873617273,39.73,79300.75,0.0,-0.27221,0.00025,11.2516]
[1776873617349,39.73,79290.92,0.0,-0.27464,0.00025,11.29975]
[1776873617953,39.73,79290.92,0.0,-0.27464,0.00025,11.29975]
[1776873618042,39.73,79290.92,0.0,-0.27464,0.00025,11.29975]
[1776873618056,39.73,79290.92,0.0,-0.27464,0.00025,11.29975]
[1776873618302,39.73,79290.35,0.0,-0.27478,0.00025,11.30248]
[1776873618764,39.73,79290.35,0.0,-0.27478,0.00025,11.30248]
[1776873618831,39.73,79290.35,0.0,-0.27478,0.00025,11.30248]
[1776873619308,39.73,79288.91,0.0,-0.27513,0.00025,11.30942]
[1776873620110,39.73,79288.91,0.0,-0.27513,0.00025,11.30942]
[1776873620469,39.73,79283.48,0.0,-0.27647,0.00025,11.33574]
[1776873622329,39.73,79276.81,0.0,-0.27812,0.00025,11.36788]
[1776873623204,39.73,79276.81,0.0,-0.27812,0.00025,11.36788]
[1776873624705,39.73,79280.11,0.0,-0.27729,0.00025,11.35172]
[1776873624809,39.73,79280.11,0.0,-0.27729,0.00025,11.35172]
[1776873627268,39.73,79282.01,0.0,-0.27681,0.00025,11.34229]
[1776873628774,39.72,79283.85,0.0,-0.27634,0.00025,11.33317]
[1776873628805,39.72,79283.85,0.0,-0.27634,0.00025,11.33317]
[1776873628834,39.72,79283.85,0.0,-0.27634,0.00025,11.33317]
[1776873629382,39.72,79283.55,0.0,-0.27641,0.00025,11.33455]
[1776873629852,39.72,79283.55,0.0,-0.27641,0.00025,11.33455]
[1776873629887,39.72,79283.55,0.0,-0.27641,0.00025,11.33455]
[1776873630390,39.72,79283.37,0.0,-0.27645,0.00025,11.33533]
[1776873633699,39.72,79285.32,0.0,-0.27585,0.00025,11.31766]
[1776873633762,39.72,79285.32,0.0,-0.27585,0.00025,11.31766]
[1776873634025,39.72,79285.32,0.0,-0.27585,0.00025,11.31766]
[1776873634066,39.72,79285.32,0.0,-0.27585,0.00025,11.31766]
[1776873634122,39.72,79285.32,0.0,-0.27585,0.00025,11.31766]
[1776873634427,39.72,79285.13,0.0,-0.2759,0.00025,11.31846]
[1776873635424,39.72,79294.63,0.0,-0.27354,0.00025,11.27199]
[1776873635706,39.72,79294.63,0.0,-0.27354,0.00025,11.27199]
[1776873635730,39.72,79294.63,0.0,-0.27354,0.00025,11.27199]
[1776873636087,39.72,79294.63,0.0,-0.27354,0.00025,11.27199]
[1776873636432,39.72,79305.19,0.0,-0.27093,0.00025,11.21993]
[1776873638406,39.72,79307.77,0.0,-0.27029,0.00025,11.20711]
[1776873638419,39.72,79307.77,0.0,-0.27029,0.00025,11.20711]
[1776873638496,39.72,79307.77,0.0,-0.27029,0.00025,11.20711]
[1776873638567,39.72,79310.84,0.0,-0.26953,0.00025,11.19183]
[1776873639213,39.72,79310.84,0.0,-0.26953,0.00025,11.19183]
[1776873640733,39.72,79309.91,0.0,-0.26976,0.00025,11.19639]
[1776873640744,39.72,79309.91,0.0,-0.26976,0.00025,11.19639]
[1776873640768,39.72,79309.91,0.0,-0.26976,0.00025,11.19639]
[1776873642855,39.71,79309.03,0.0,-0.26997,0.00025,11.2007]
[1776873642913,39.71,79309.03,0.0,-0.26997,0.00025,11.2007]
[1776873642932,39.71,79309.03,0.0,-0.26997,0.00025,11.2007]
[1776873643398,39.71,79309.03,0.0,-0.26997,0.00025,11.2007]
[1776873644329,39.71,79308.71,0.0,-0.27005,0.00025,11.20225]
[1776873647835,39.71,79304.31,0.0,-0.27112,0.00025,11.22375]
[1776873647889,39.71,79304.31,0.0,-0.27112,0.00025,11.22375]
[1776873647937,39.71,79304.31,0.0,-0.27112,0.00025,11.22375]
[1776873648538,39.71,79304.31,0.0,-0.27112,0.00025,11.22375]
[1776873648517,39.71,79304.22,0.0,-0.27114,0.00025,11.22414]
[1776873648591,39.71,79304.22,0.0,-0.27114,0.00025,11.22414]
[1776873648639,39.71,79304.22,0.0,-0.27114,0.00025,11.22414]
[1776873648758,39.71,79304.22,0.0,-0.27114,0.00025,11.22414]
[1776873648837,39.71,79304.22,0.0,-0.27114,0.00025,11.22414]
[1776873649524,39.71,79296.65,0.0,-0.273,0.00025,11.26142]
[1776873650530,39.71,79292.08,0.0,-0.27413,0.00025,11.28379]
[1776873652022,39.71,79290.16,0.0,-0.27461,0.00025,11.29318]
[1776873652130,39.71,79290.16,0.0,-0.27461,0.00025,11.29318]
[1776873652558,39.71,79290.16,0.0,-0.27461,0.00025,11.29318]
[1776873652568,39.71,79290.16,0.0,-0.27461,0.00025,11.29318]
[1776873653545,39.71,79291.89,0.0,-0.27417,0.00025,11.28455]
[1776873653551,39.71,79296.75,0.0,-0.27296,0.00025,11.26062]
[1776873654560,39.71,79305.98,0.0,-0.27069,0.00025,11.21504]
[1776873654884,39.71,79305.98,0.0,-0.27069,0.00025,11.21504]
[1776873655002,39.71,79305.98,0.0,-0.27069,0.00025,11.21504]
[1776873655360,39.71,79305.98,0.0,-0.27069,0.00025,11.21504]
[1776873655390,39.71,79305.98,0.0,-0.27069,0.00025,11.21504]
[1776873655567,39.71,79311.49,0.0,-0.26933,0.00025,11.18761]
[1776873657031,39.71,79314.48,0.0,-0.26859,0.00025,11.17263]
[1776873657070,39.71,79314.48,0.0,-0.26859,0.00025,11.17263]
[1776873657663,39.7,79318.48,0.0,-0.26761,0.00024,11.15259]
[1776873657680,39.7,79318.48,0.0,-0.26761,0.00024,11.15259]
[1776873657691,39.7,79318.48,0.0,-0.26761,0.00024,11.15259]
[1776873657693,39.7,79318.48,0.0,-0.26761,0.00024,11.15259]
[1776873657755,39.7,79318.48,0.0,-0.26761,0.00024,11.15259]
[1776873657921,39.7,79318.48,0.0,-0.26761,0.00024,11.15259]
[1776873657961,39.7,79318.48,0.0,-0.26761,0.00024,11.15259]
[1776873660353,39.7,79318.54,0.0,-0.26758,0.00024,11.15214]
[1776873660483,39.7,79318.54,0.0,-0.26758,0.00024,11.15214]
[1776873661666,39.7,79322.7,0.0,-0.26656,0.00024,11.13118]
[1776873662188,39.7,79322.7,0.0,-0.26656,0.00024,11.13118]
[1776873662615,39.7,79325.74,0.0,-0.26582,0.00024,11.11587]
[1776873667976,39.7,79323.03,0.0,-0.26647,0.00024,11.12927]
[1776873668598,39.7,79323.03,0.0,-0.26647,0.00024,11.12927]
[1776873668664,39.7,79324.83,0.0,-0.26602,0.00024,11.12011]
[1776873671549,39.7,79324.83,0.0,-0.26602,0.00024,11.12006]
[1776873671609,39.7,79329.65,0.0,-0.26484,0.00024,11.09567]
[1776873672280,39.7,79329.65,0.0,-0.26484,0.00024,11.09567]
[1776873672285,39.7,79329.65,0.0,-0.26484,0.00024,11.09567]
[1776873672390,39.7,79329.65,0.0,-0.26484,0.00024,11.09567]
[1776873672431,39.7,79329.65,0.0,-0.26484,0.00024,11.09567]
[1776873672589,39.7,79329.65,0.0,-0.26484,0.00024,11.09567]
[1776873672593,39.7,79326.56,0.0,-0.26559,0.00024,11.11115]
[1776873672699,39.7,79315.4,0.0,-0.26832,0.00025,11.16707]
[1776873673745,39.7,79308.55,0.0,-0.26999,0.00025,11.20107]
[1776873675708,39.69,79304.42,0.0,-0.271,0.00025,11.22126]
[1776873676790,39.69,79304.42,0.0,-0.271,0.00025,11.22126]
[1776873676895,39.69,79304.42,0.0,-0.271,0.00025,11.22126]
[1776873676918,39.69,79304.42,0.0,-0.271,0.00025,11.22126]
[1776873677385,39.69,79304.42,0.0,-0.271,0.00025,11.22126]
[1776873677437,39.69,79304.42,0.0,-0.271,0.00025,11.22126]
[1776873677513,39.69,79304.42,0.0,-0.271,0.00025,11.22126]
[1776873677615,39.69,79305.26,0.0,-0.27078,0.00025,11.21689]
[1776873679225,39.69,79305.02,0.0,-0.27084,0.00025,11.21808]
[1776873679268,39.69,79292.08,0.0,-0.27403,0.00025,11.28176]
[1776873680159,39.69,79292.08,0.0,-0.27403,0.00025,11.28176]
[1776873685123,39.69,79293.08,0.0,-0.27377,0.00025,11.27656]
[1776873685738,39.69,79291.53,0.0,-0.27415,0.00025,11.2841]
[1776873687972,39.68,79295.27,0.0,-0.27322,0.00025,11.26559]
[1776873688370,39.68,79295.27,0.0,-0.27322,0.00025,11.26559]
[1776873688594,39.68,79296.04,0.0,-0.27302,0.00025,11.26167]
[1776873690948,39.68,79302.06,0.0,-0.27153,0.00025,11.23183]
[1776873694975,39.68,79296.43,0.0,-0.2728,0.00025,11.25135]
[1776873701417,39.68,79297.98,0.0,-0.2724,0.00025,11.24337]
[1776873701510,39.68,79297.98,0.0,-0.2724,0.00025,11.24337]
[1776873701533,39.68,79297.98,0.0,-0.2724,0.00025,11.24337]
[1776873701537,39.68,79297.98,0.0,-0.2724,0.00025,11.24337]
[1776873701646,39.67,79297.53,0.0,-0.27251,0.00025,11.24545]
[1776873702075,39.67,79297.53,0.0,-0.27251,0.00025,11.24545]
[1776873702128,39.67,79297.53,0.0,-0.27251,0.00025,11.24545]
[1776873702135,39.67,79297.53,0.0,-0.27251,0.00025,11.24545]
[1776873702228,39.67,79306.73,0.0,-0.27024,0.00025,11.19997]
[1776873702780,39.67,79306.73,0.0,-0.27024,0.00025,11.19997]
[1776873702838,39.67,79306.73,0.0,-0.27024,0.00025,11.19997]
[1776873703049,39.67,79306.73,0.0,-0.27024,0.00025,11.19997]
[1776873703221,39.67,79314.62,0.0,-0.26829,0.00025,11.16057]
[1776873703847,39.67,79314.62,0.0,-0.26829,0.00025,11.16057]
[1776873704054,39.67,79314.62,0.0,-0.26829,0.00025,11.16057]
[1776873704516,39.67,79322.26,0.0,-0.26641,0.00024,11.12216]
[1776873704823,39.67,79322.26,0.0,-0.26641,0.00024,11.12216]
[1776873705164,39.67,79324.68,0.0,-0.26582,0.00024,11.10999]
[1776873705978,39.67,79324.68,0.0,-0.26582,0.00024,11.10999]
[1776873705985,39.67,79324.68,0.0,-0.26582,0.00024,11.10999]
[1776873706014,39.67,79324.68,0.0,-0.26582,0.00024,11.10999]
[1776873706157,39.67,79324.68,0.0,-0.26582,0.00024,11.10999]
[1776873706322,39.67,79324.68,0.0,-0.26582,0.00024,11.10999]
[1776873706461,39.67,79325.19,0.0,-0.26569,0.00024,11.10734]
[1776873707330,39.67,79335.73,0.0,-0.26313,0.00024,11.05407]
[1776873709193,39.67,79335.73,0.0,-0.26313,0.00024,11.05407]
[1776873709267,39.67,79335.73,0.0,-0.26313,0.00024,11.05407]
[1776873709275,39.67,79335.73,0.0,-0.26313,0.00024,11.05407]
[1776873709363,39.67,79340.01,0.0,-0.26209,0.00024,11.03235]
[1776873710284,39.67,79340.01,0.0,-0.26209,0.00024,11.03235]
[1776873710346,39.67,79340.01,0.0,-0.26209,0.00024,11.03235]
[1776873710353,39.67,79340.38,0.0,-0.262,0.00024,11.03047]
[1776873710885,39.67,79340.38,0.0,-0.262,0.00024,11.03047]
[1776873710927,39.67,79340.38,0.0,-0.262,0.00024,11.03047]
[1776873711232,39.67,79340.38,0.0,-0.262,0.00024,11.03047]
[1776873711244,39.67,79340.38,0.0,-0.262,0.00024,11.03047]
[1776873711422,39.67,79340.38,0.0,-0.262,0.00024,11.03047]
[1776873711522,39.67,79340.38,0.0,-0.262,0.00024,11.03047]
[1776873711620,39.67,79340.38,0.0,-0.262,0.00024,11.03047]
[1776873711690,39.67,79340.6,0.0,-0.26195,0.00024,11.02936]
[1776873711885,39.67,79340.6,0.0,-0.26195,0.00024,11.02936]
[1776873711995,39.67,79340.6,0.0,-0.26195,0.00024,11.02936]
[1776873712056,39.67,79340.6,0.0,-0.26195,0.00024,11.02936]
[1776873712140,39.67,79340.6,0.0,-0.26195,0.00024,11.02936]
[1776873712355,39.67,79340.6,0.0,-0.26195,0.00024,11.02936]
[1776873712435,39.67,79340.6,0.0,-0.26195,0.00024,11.02936]
[1776873712505,39.67,79340.6,0.0,-0.26195,0.00024,11.02936]
[1776873712657,39.67,79315.98,0.0,-0.26794,0.00025,11.15352]
[1776873713491,39.67,79315.98,0.0,-0.26794,0.00025,11.15352]
[1776873713554,39.67,79315.98,0.0,-0.26794,0.00025,11.15352]
[1776873713606,39.67,79308.84,0.0,-0.26969,0.00025,11.18897]
[1776873713706,39.67,79308.84,0.0,-0.26969,0.00025,11.18897]
[1776873714262,39.67,79308.84,0.0,-0.26969,0.00025,11.18897]
[1776873714325,39.67,79308.84,0.0,-0.26969,0.00025,11.18897]
[1776873714454,39.67,79308.35,0.0,-0.26981,0.00025,11.19141]
[1776873717488,39.67,79310.22,0.0,-0.26933,0.00025,11.18169]
[1776873720407,39.66,79310.17,0.0,-0.26933,0.00025,11.18168]
[1776873722547,39.66,79316.86,0.0,-0.26767,0.00025,11.14781]
[1776873723780,39.66,79317.63,0.0,-0.26748,0.00025,11.14396]
[1776873724135,39.66,79317.63,0.0,-0.26748,0.00025,11.14396]
[1776873724300,39.66,79317.63,0.0,-0.26748,0.00025,11.14396]
[1776873724646,39.66,79317.63,0.0,-0.26748,0.00025,11.14396]
[1776873724402,39.66,79312.91,0.0,-0.26863,0.00025,11.16745]
[1776873725315,39.66,79312.91,0.0,-0.26863,0.00025,11.16745]
[1776873725383,39.66,79312.91,0.0,-0.26863,0.00025,11.16745]
[1776873725439,39.65,79307.68,0.0,-0.26991,0.00025,11.19326]
[1776873726206,39.65,79307.68,0.0,-0.26991,0.00025,11.19326]
[1776873726252,39.65,79307.68,0.0,-0.26991,0.00025,11.19326]
[1776873726467,39.65,79306.59,0.0,-0.27017,0.00025,11.19855]
[1776873730093,39.65,79307.2,0.0,-0.27,0.00025,11.19526]
[1776873730128,39.65,79307.2,0.0,-0.27,0.00025,11.19526]
[1776873730267,39.65,79307.2,0.0,-0.27,0.00025,11.19526]
[1776873730633,39.65,79306.44,0.0,-0.27018,0.00025,11.19883]
[1776873731406,39.65,79306.44,0.0,-0.27018,0.00025,11.19883]
[1776873732132,39.65,79306.81,0.0,-0.27009,0.00025,11.19692]
[1776873732161,39.65,79306.81,0.0,-0.27009,0.00025,11.19692]
[1776873732358,39.65,79311.51,0.0,-0.26893,0.00025,11.17352]
[1776873734120,39.65,79311.51,0.0,-0.26893,0.00025,11.17345]
[1776873734181,39.65,79311.51,0.0,-0.26893,0.00025,11.17345]
[1776873734225,39.65,79311.51,0.0,-0.26893,0.00025,11.17345]
[1776873734279,39.65,79311.51,0.0,-0.26893,0.00025,11.17345]
[1776873734541,39.65,79311.51,0.0,-0.26893,0.00025,11.17345]
[1776873734677,39.65,79303.2,0.0,-0.27097,0.00025,11.21465]
[1776873734846,39.65,79303.2,0.0,-0.27097,0.00025,11.21465]
[1776873734929,39.65,79303.2,0.0,-0.27097,0.00025,11.21465]
[1776873735485,39.65,79303.2,0.0,-0.27097,0.00025,11.21465]
[1776873735573,39.65,79303.2,0.0,-0.27097,0.00025,11.21465]
[1776873735675,39.65,79288.48,0.0,-0.27461,0.00025,11.28714]
[1776873736160,39.65,79287.99,0.0,-0.27473,0.00025,11.28943]
[1776873737252,39.65,79287.99,0.0,-0.27473,0.00025,11.28943]
[1776873738709,39.64,79289.38,0.0,-0.27438,0.00025,11.28256]
[1776873740228,39.64,79288.67,0.0,-0.27455,0.00025,11.28597]
[1776873740305,39.64,79288.67,0.0,-0.27455,0.00025,11.28597]
[1776873740315,39.64,79288.67,0.0,-0.27455,0.00025,11.28597]
[1776873740413,39.64,79288.67,0.0,-0.27455,0.00025,11.28597]
[1776873740568,39.64,79288.67,0.0,-0.27455,0.00025,11.28597]
[1776873740611,39.64,79288.67,0.0,-0.27455,0.00025,11.28597]
[1776873740615,39.64,79288.84,0.0,-0.2745,0.00025,11.28498]
[1776873740777,39.64,79288.84,0.0,-0.2745,0.00025,11.28498]
[1776873740826,39.64,79288.84,0.0,-0.2745,0.00025,11.28498]
[1776873741329,39.64,79288.84,0.0,-0.2745,0.00025,11.28498]
[1776873741709,39.64,79288.84,0.0,-0.2745,0.00025,11.28498]
[1776873741342,39.64,79293.64,0.0,-0.27331,0.00025,11.26143]
[1776873741751,39.64,79293.64,0.0,-0.27331,0.00025,11.26143]
[1776873742079,39.64,79293.64,0.0,-0.27331,0.00025,11.26143]
[1776873742119,39.64,79293.64,0.0,-0.27331,0.00025,11.26143]
[1776873742262,39.64,79300.7,0.0,-0.27156,0.00025,11.22655]
[1776873742888,39.64,79300.7,0.0,-0.27156,0.00025,11.22655]
[1776873742929,39.64,79300.7,0.0,-0.27156,0.00025,11.22655]
[1776873742952,39.64,79300.7,0.0,-0.27156,0.00025,11.22655]
[1776873743052,39.64,79300.7,0.0,-0.27156,0.00025,11.22655]
[1776873743122,39.64,79300.7,0.0,-0.27156,0.00025,11.22655]
[1776873743232,39.64,79300.7,0.0,-0.27156,0.00025,11.22655]
[1776873743331,39.64,79294.38,0.0,-0.27312,0.00025,11.25768]
[1776873744712,39.64,79294.38,0.0,-0.27312,0.00025,11.25768]
[1776873744306,39.64,79285.85,0.0,-0.27524,0.00025,11.29949]
[1776873745611,39.64,79287.12,0.0,-0.27492,0.00025,11.29316]
[1776873746741,39.64,79287.12,0.0,-0.27492,0.00025,11.29316]
[1776873747185,39.64,79287.12,0.0,-0.27492,0.00025,11.29316]
[1776873747260,39.64,79287.12,0.0,-0.27492,0.00025,11.29316]
[1776873747278,39.64,79287.12,0.0,-0.27492,0.00025,11.29316]
[1776873747713,39.64,79292.06,0.0,-0.27369,0.00025,11.26879]
[1776873748068,39.64,79292.06,0.0,-0.27369,0.00025,11.26879]
[1776873749369,39.64,79292.25,0.0,-0.27364,0.00025,11.26786]
[1776873749470,39.64,79310.31,0.0,-0.26917,0.00025,11.17843]
[1776873752421,39.64,79311.12,0.0,-0.26887,0.00025,11.16634]
[1776873752550,39.64,79311.12,0.0,-0.26887,0.00025,11.16634]
[1776873752630,39.64,79311.12,0.0,-0.26887,0.00025,11.16634]
[1776873752675,39.64,79311.12,0.0,-0.26887,0.00025,11.16634]
[1776873753205,39.64,79309.63,0.0,-0.26924,0.00025,11.17377]
[1776873753233,39.64,79309.63,0.0,-0.26924,0.00025,11.17377]
[1776873753572,39.64,79320.78,0.0,-0.2665,0.00024,11.11795]
[1776873754669,39.64,79320.78,0.0,-0.2665,0.00024,11.11795]
[1776873754687,39.64,79320.78,0.0,-0.2665,0.00024,11.11795]
[1776873755575,39.64,79321.43,0.0,-0.26634,0.00024,11.11465]
[1776873755647,39.64,79327.74,0.0,-0.26479,0.00024,11.08275]
[1776873758870,39.64,79330.92,0.0,-0.26401,0.00024,11.0666]
[1776873759081,39.64,79330.92,0.0,-0.26401,0.00024,11.0666]
[1776873759361,39.64,79329.85,0.0,-0.26427,0.00024,11.072]
[1776873760269,39.64,79329.85,0.0,-0.26427,0.00024,11.072]
[1776873760689,39.63,79332.07,0.0,-0.26373,0.00024,11.0607]
[1776873760909,39.63,79332.07,0.0,-0.26373,0.00024,11.0607]
[1776873760983,39.63,79332.07,0.0,-0.26373,0.00024,11.0607]
[1776873761048,39.63,79332.07,0.0,-0.26373,0.00024,11.0607]
[1776873761669,39.63,79332.07,0.0,-0.26373,0.00024,11.0607]
[1776873761323,39.63,79331.98,0.0,-0.26375,0.00024,11.06115]
[1776873761832,39.63,79331.98,0.0,-0.26375,0.00024,11.06115]
[1776873762331,39.63,79332.78,0.0,-0.26355,0.00024,11.05708]
[1776873763564,39.63,79332.78,0.0,-0.26355,0.00024,11.05708]
[1776873764259,39.63,79332.6,0.0,-0.2636,0.00024,11.05797]
[1776873764389,39.63,79332.6,0.0,-0.2636,0.00024,11.05797]
[1776873764473,39.63,79332.6,0.0,-0.2636,0.00024,11.05797]
[1776873768055,39.63,79336.26,0.0,-0.2627,0.00024,11.03932]
[1776873772235,39.63,79331.93,0.0,-0.26375,0.00024,11.06122]
[1776873772329,39.63,79331.93,0.0,-0.26375,0.00024,11.06122]
[1776873772425,39.63,79331.93,0.0,-0.26375,0.00024,11.06122]
[1776873772513,39.63,79331.93,0.0,-0.26375,0.00024,11.06122]
[1776873772563,39.63,79331.93,0.0,-0.26375,0.00024,11.06122]
[1776873772580,39.63,79328.6,0.0,-0.26456,0.00024,11.07805]
[1776873772837,39.63,79328.6,0.0,-0.26456,0.00024,11.07805]
[1776873774414,39.63,79321.9,0.0,-0.2662,0.00024,11.11182]
[1776873776436,39.63,79318.89,0.0,-0.26694,0.00025,11.12696]
[1776873776607,39.63,79318.89,0.0,-0.26694,0.00025,11.12696]
[1776873776673,39.63,79318.89,0.0,-0.26694,0.00025,11.12696]
[1776873776746,39.63,79318.89,0.0,-0.26694,0.00025,11.12696]
[1776873776743,39.63,79319.62,0.0,-0.26676,0.00024,11.12329]
[1776873777076,39.63,79319.62,0.0,-0.26676,0.00024,11.12329]
[1776873777435,39.63,79319.62,0.0,-0.26676,0.00024,11.12329]
[1776873778442,39.63,79325.57,0.0,-0.2653,0.00024,11.09326]
[1776873779455,39.63,79331.26,0.0,-0.26391,0.00024,11.06444]
[1776873781430,39.63,79331.56,0.0,-0.26383,0.00024,11.06287]
[1776873782817,39.63,79333.88,0.0,-0.26327,0.00024,11.05108]
[1776873783787,39.63,79335.16,0.0,-0.26296,0.00024,11.04457]
[1776873783837,39.63,79335.16,0.0,-0.26296,0.00024,11.04457]
[1776873784067,39.63,79335.16,0.0,-0.26296,0.00024,11.04457]
[1776873784237,39.63,79335.16,0.0,-0.26296,0.00024,11.04457]
[1776873784484,39.63,79330.87,0.0,-0.264,0.00024,11.06631]
[1776873785256,39.63,79330.87,0.0,-0.264,0.00024,11.06631]
[1776873785323,39.63,79330.87,0.0,-0.264,0.00024,11.06631]
[1776873785644,39.63,79330.87,0.0,-0.264,0.00024,11.06631]
[1776873785689,39.63,79334.48,0.0,-0.26312,0.00024,11.04796]
[1776873786481,39.63,79334.48,0.0,-0.26312,0.00024,11.04796]
[1776873786698,39.63,79334.48,0.0,-0.26312,0.00024,11.04796]
[1776873786710,39.63,79334.48,0.0,-0.26312,0.00024,11.04796]
[1776873786751,39.63,79338.72,0.0,-0.26209,0.00024,11.02636]
[1776873787502,39.63,79338.72,0.0,-0.26209,0.00024,11.02636]
[1776873788825,39.63,79342.48,0.0,-0.26117,0.00024,11.00713]
[1776873788835,39.63,79342.48,0.0,-0.26117,0.00024,11.00713]
[1776873789620,39.63,79342.48,0.0,-0.26117,0.00024,11.00713]
[1776873789709,39.63,79349.1,0.0,-0.25957,0.00024,10.97321]
[1776873790297,39.63,79349.1,0.0,-0.25957,0.00024,10.97321]
[1776873790775,39.63,79349.61,0.0,-0.25945,0.00024,10.97061]
[1776873792036,39.63,79349.61,0.0,-0.25945,0.00024,10.97061]
[1776873792189,39.63,79349.61,0.0,-0.25945,0.00024,10.97061]
[1776873792233,39.63,79349.61,0.0,-0.25945,0.00024,10.97061]
[1776873792285,39.63,79349.61,0.0,-0.25945,0.00024,10.97061]
[1776873792298,39.63,79349.61,0.0,-0.25945,0.00024,10.97061]
[1776873792489,39.63,79349.61,0.0,-0.25945,0.00024,10.97061]
[1776873792615,39.63,79349.61,0.0,-0.25945,0.00024,10.97061]
[1776873792687,39.63,79349.61,0.0,-0.25945,0.00024,10.97061]
[1776873792744,39.63,79334.86,0.0,-0.26303,0.00024,11.04607]
[1776873792916,39.63,79334.86,0.0,-0.26303,0.00024,11.04607]
[1776873793020,39.63,79334.86,0.0,-0.26303,0.00024,11.04607]
[1776873793076,39.63,79334.86,0.0,-0.26303,0.00024,11.04607]
[1776873793657,39.63,79334.86,0.0,-0.26303,0.00024,11.04607]
[1776873793731,39.63,79334.86,0.0,-0.26303,0.00024,11.04607]
[1776873793758,39.63,79325.82,0.0,-0.26523,0.00024,11.09185]
[1776873794846,39.63,79325.82,0.0,-0.26523,0.00024,11.09185]
[1776873794911,39.63,79325.82,0.0,-0.26523,0.00024,11.09185]
[1776873794924,39.63,79325.82,0.0,-0.26523,0.00024,11.09185]
[1776873795565,39.63,79322.28,0.0,-0.2661,0.00024,11.10967]
[1776873800605,39.63,79321.2,0.0,-0.26634,0.00024,11.1146]
[1776873803531,39.62,79319.52,0.0,-0.26674,0.00025,11.12289]
[1776873803604,39.62,79319.52,0.0,-0.26674,0.00025,11.12289]
[1776873804092,39.62,79319.45,0.0,-0.26676,0.00025,11.12324]
[1776873804140,39.62,79319.45,0.0,-0.26676,0.00025,11.12324]
[1776873806642,39.62,79326.07,0.0,-0.26512,0.00024,11.0896]
[1776873810665,39.62,79327.23,0.0,-0.26483,0.00024,11.08361]
[1776873810754,39.62,79327.23,0.0,-0.26483,0.00024,11.08361]
[1776873810808,39.62,79325.76,0.0,-0.26519,0.00024,11.09099]
[1776873811516,39.62,79325.76,0.0,-0.26519,0.00024,11.09099]
[1776873812789,39.62,79337.26,0.0,-0.26228,0.00024,11.02453]
[1776873813548,39.62,79337.26,0.0,-0.26228,0.00024,11.02453]
[1776873813795,39.62,79339.7,0.0,-0.26169,0.00024,11.01209]
[1776873814991,39.62,79339.7,0.0,-0.26169,0.00024,11.0121]
[1776873815942,39.62,79339.89,0.0,-0.26164,0.00024,11.01116]
[1776873816729,39.62,79339.89,0.0,-0.26164,0.00024,11.01116]
[1776873816781,39.62,79344.75,0.0,-0.26046,0.00024,10.98634]
[1776873816804,39.62,79344.75,0.0,-0.26046,0.00024,10.98634]
[1776873816914,39.62,79344.75,0.0,-0.26046,0.00024,10.98634]
[1776873817013,39.62,79344.75,0.0,-0.26046,0.00024,10.98634]
[1776873817329,39.62,79344.75,0.0,-0.26046,0.00024,10.98634]
[1776873817348,39.62,79344.75,0.0,-0.26046,0.00024,10.98634]
[1776873817719,39.62,79344.96,0.0,-0.26041,0.00024,10.98525]
[1776873818485,39.62,79344.96,0.0,-0.26041,0.00024,10.98525]
[1776873818560,39.62,79344.96,0.0,-0.26041,0.00024,10.98525]
[1776873818730,39.62,79351.65,0.0,-0.25879,0.00024,10.95078]
[1776873819614,39.62,79351.65,0.0,-0.25879,0.00024,10.95078]
[1776873819676,39.62,79351.65,0.0,-0.25879,0.00024,10.95078]
[1776873819899,39.62,79354.99,0.0,-0.25798,0.00024,10.9335]
[1776873820742,39.62,79355.69,0.0,-0.25781,0.00024,10.92991]
[1776873825804,39.62,79361.28,0.0,-0.25648,0.00024,10.90123]
[1776873826342,39.62,79361.28,0.0,-0.25648,0.00024,10.90123]
[1776873826351,39.62,79361.28,0.0,-0.25648,0.00024,10.90123]
[1776873826782,39.62,79361.28,0.0,-0.25648,0.00024,10.90123]
[1776873827502,39.62,79361.28,0.0,-0.25648,0.00024,10.90123]
[1776873827599,39.62,79361.28,0.0,-0.25648,0.00024,10.90123]
[1776873829175,39.62,79366.11,0.0,-0.25533,0.00024,10.87631]
[1776873829791,39.62,79366.11,0.0,-0.25533,0.00024,10.87631]
[1776873829818,39.62,79366.19,0.0,-0.25531,0.00024,10.8759]
[1776873831729,39.62,79367.15,0.0,-0.25508,0.00024,10.87092]
[1776873831779,39.62,79367.15,0.0,-0.25508,0.00024,10.87092]
[1776873837860,39.62,79375.67,0.0,-0.25305,0.00024,10.82662]
[1776873842066,39.62,79374.89,0.0,-0.25324,0.00024,10.83089]
[1776873842460,39.62,79374.89,0.0,-0.25324,0.00024,10.83089]
[1776873842530,39.62,79374.89,0.0,-0.25324,0.00024,10.83089]
[1776873842584,39.62,79383.74,0.0,-0.25114,0.00024,10.78456]
[1776873843115,39.62,79383.74,0.0,-0.25114,0.00024,10.78456]
[1776873843263,39.63,79386.98,0.0,-0.25038,0.00024,10.76757]
[1776873844053,39.63,79386.98,0.0,-0.25038,0.00024,10.76757]
[1776873844085,39.63,79386.98,0.0,-0.25038,0.00024,10.76757]
[1776873844752,39.63,79392.56,0.0,-0.24906,0.00024,10.73826]
[1776873847483,39.63,79393.92,0.0,-0.24875,0.00024,10.73137]
[1776873847503,39.63,79393.92,0.0,-0.24875,0.00024,10.73137]
[1776873847585,39.63,79396.03,0.0,-0.24825,0.00024,10.7202]
[1776873850087,39.63,79396.59,0.0,-0.24814,0.00024,10.71757]
[1776873850246,39.63,79396.59,0.0,-0.24814,0.00024,10.71757]
[1776873851803,39.63,79398.08,0.0,-0.24779,0.00024,10.7098]
[1776873851848,39.63,79398.08,0.0,-0.24779,0.00024,10.7098]
[1776873853256,39.63,79397.35,0.0,-0.24798,0.00024,10.71396]
[1776873853271,39.63,79397.35,0.0,-0.24798,0.00024,10.71396]
[1776873853337,39.63,79397.35,0.0,-0.24798,0.00024,10.71396]
[1776873853436,39.64,79391.66,0.0,-0.24933,0.00024,10.74421]
[1776873854723,39.64,79391.66,0.0,-0.24933,0.00024,10.74421]
[1776873854824,39.64,79385.37,0.0,-0.25083,0.00024,10.77769]
[1776873857387,39.64,79390.63,0.0,-0.24959,0.00024,10.75021]
[1776873863326,39.65,79393.06,0.0,-0.24905,0.00024,10.73808]
[1776873863390,39.65,79393.06,0.0,-0.24905,0.00024,10.73808]
[1776873863492,39.65,79397.33,0.0,-0.24805,0.00024,10.71563]
[1776873864255,39.65,79397.33,0.0,-0.24805,0.00024,10.71563]
[1776873864433,39.65,79396.84,0.0,-0.24817,0.00024,10.71835]
[1776873868434,39.65,79396.1,0.0,-0.24835,0.00024,10.72249]
[1776873868523,39.65,79396.1,0.0,-0.24835,0.00024,10.72249]
[1776873868535,39.65,79397.69,0.0,-0.24798,0.00024,10.71415]
[1776873874255,39.66,79399.13,0.0,-0.24757,0.00024,10.69913]
[1776873879885,39.66,79396.02,0.0,-0.24834,0.00024,10.71649]
[1776873880405,39.67,79395.85,0.0,-0.24838,0.00024,10.71756]
[1776873880437,39.67,79395.85,0.0,-0.24838,0.00024,10.71756]
[1776873880780,39.67,79395.85,0.0,-0.24838,0.00024,10.71756]
[1776873880882,39.67,79396.11,0.0,-0.24833,0.00024,10.71635]
[1776873881077,39.67,79396.11,0.0,-0.24833,0.00024,10.71635]
[1776873881153,39.67,79396.11,0.0,-0.24833,0.00024,10.71635]
[1776873881799,39.67,79396.11,0.0,-0.24833,0.00024,10.71635]
[1776873881848,39.67,79396.11,0.0,-0.24833,0.00024,10.71635]
[1776873881867,39.67,79420.59,0.0,-0.2426,0.00023,10.58613]
[1776873882339,39.67,79420.59,0.0,-0.2426,0.00023,10.58613]
[1776873882477,39.67,79420.59,0.0,-0.2426,0.00023,10.58613]
[1776873882759,39.67,79420.59,0.0,-0.2426,0.00023,10.58613]
[1776873882790,39.67,79426.03,0.0,-0.24135,0.00023,10.55704]
[1776873882973,39.67,79426.03,0.0,-0.24135,0.00023,10.55704]
[1776873883121,39.67,79426.03,0.0,-0.24135,0.00023,10.55704]
[1776873883146,39.67,79426.03,0.0,-0.24135,0.00023,10.55704]
[1776873883209,39.67,79426.03,0.0,-0.24135,0.00023,10.55704]
[1776873883277,39.67,79426.03,0.0,-0.24135,0.00023,10.55704]
[1776873883287,39.67,79426.03,0.0,-0.24135,0.00023,10.55704]
[1776873883314,39.67,79426.03,0.0,-0.24135,0.00023,10.55704]
[1776873883540,39.67,79426.03,0.0,-0.24135,0.00023,10.55704]
[1776873883635,39.67,79426.03,0.0,-0.24135,0.00023,10.55704]
[1776873883711,39.67,79426.03,0.0,-0.24135,0.00023,10.55704]
[1776873883737,39.67,79419.97,0.0,-0.24276,0.00023,10.58962]
[1776873883952,39.67,79419.97,0.0,-0.24276,0.00023,10.58962]
[1776873883967,39.67,79419.97,0.0,-0.24276,0.00023,10.58962]
[1776873884069,39.67,79419.97,0.0,-0.24276,0.00023,10.58962]
[1776873884120,39.67,79419.97,0.0,-0.24276,0.00023,10.58962]
[1776873884696,39.67,79412.22,0.0,-0.24457,0.00023,10.6312]
[1776873885133,39.67,79412.22,0.0,-0.24457,0.00023,10.6312]
[1776873885485,39.67,79412.22,0.0,-0.24457,0.00023,10.6312]
[1776873885617,39.67,79412.22,0.0,-0.24457,0.00023,10.6312]
[1776873885628,39.67,79408.66,0.0,-0.24541,0.00023,10.65035]
[1776873886525,39.67,79408.66,0.0,-0.24541,0.00023,10.65035]
[1776873886816,39.67,79408.42,0.0,-0.24547,0.00023,10.65181]
[1776873887038,39.67,79408.42,0.0,-0.24547,0.00023,10.65181]
[1776873887140,39.67,79408.42,0.0,-0.24547,0.00023,10.65181]
[1776873887386,39.67,79414.4,0.0,-0.24407,0.00023,10.61988]
[1776873888004,39.67,79414.4,0.0,-0.24407,0.00023,10.61988]
[1776873888603,39.67,79426.7,0.0,-0.24121,0.00023,10.55394]
[1776873891057,39.68,79430.65,0.0,-0.24031,0.00023,10.53293]
[1776873891609,39.68,79430.65,0.0,-0.24031,0.00023,10.53293]
[1776873891710,39.68,79431.62,0.0,-0.24009,0.00023,10.52778]
[1776873892270,39.68,79431.62,0.0,-0.24009,0.00023,10.52778]
[1776873892612,39.68,79431.62,0.0,-0.24009,0.00023,10.52778]
[1776873892637,39.68,79431.62,0.0,-0.24009,0.00023,10.52778]
[1776873892648,39.68,79431.62,0.0,-0.24009,0.00023,10.52778]
[1776873894251,39.68,79430.73,0.0,-0.2403,0.00023,10.53279]
[1776873894262,39.68,79430.73,0.0,-0.2403,0.00023,10.53279]
[1776873894685,39.68,79425.76,0.0,-0.24146,0.00023,10.55968]
[1776873899727,39.68,79422.6,0.0,-0.24221,0.00023,10.57702]
[1776873900943,39.68,79422.89,0.0,-0.24215,0.00023,10.57559]
[1776873901808,39.68,79427.35,0.0,-0.24111,0.00023,10.55165]
[1776873902748,39.68,79427.35,0.0,-0.24111,0.00023,10.55165]
[1776873902849,39.68,79430.57,0.0,-0.24037,0.00023,10.53436]
[1776873903023,39.68,79430.57,0.0,-0.24037,0.00023,10.53436]
[1776873903055,39.68,79430.57,0.0,-0.24037,0.00023,10.53436]
[1776873908134,39.69,79433.3,0.0,-0.23976,0.00023,10.52011]
[1776873908469,39.69,79438.33,0.0,-0.2386,0.00023,10.49289]
[1776873913259,39.69,79438.55,0.0,-0.23857,0.00023,10.49222]
[1776873913287,39.69,79438.55,0.0,-0.23857,0.00023,10.49222]
[1776873913368,39.69,79438.55,0.0,-0.23857,0.00023,10.49222]
[1776873913786,39.69,79448.32,0.0,-0.23633,0.00023,10.43928]
[1776873914070,39.69,79448.32,0.0,-0.23633,0.00023,10.43928]
[1776873914537,39.69,79448.32,0.0,-0.23633,0.00023,10.43928]
[1776873914630,39.7,79453.1,0.0,-0.23524,0.00023,10.41355]
[1776873915065,39.7,79453.1,0.0,-0.23524,0.00023,10.41355]
[1776873915664,39.7,79453.1,0.0,-0.23524,0.00023,10.41355]
[1776873916042,39.7,79456.9,0.0,-0.23438,0.00023,10.39291]
[1776873916176,39.7,79456.9,0.0,-0.23438,0.00023,10.39291]
[1776873916662,39.7,79456.9,0.0,-0.23438,0.00023,10.39291]
[1776873916739,39.7,79452.46,0.0,-0.2354,0.00023,10.41721]
[1776873917665,39.7,79452.46,0.0,-0.2354,0.00023,10.41721]
[1776873917676,39.7,79458.76,0.0,-0.23396,0.00023,10.38278]
[1776873919176,39.7,79458.76,0.0,-0.23396,0.00023,10.38279]
[1776873919270,39.7,79458.76,0.0,-0.23396,0.00023,10.38279]
[1776873919547,39.7,79458.76,0.0,-0.23396,0.00023,10.38279]
[1776873921021,39.7,79455.62,0.0,-0.23468,0.00023,10.40007]
[1776873921091,39.7,79455.62,0.0,-0.23468,0.00023,10.40007]
[1776873921340,39.7,79455.62,0.0,-0.23468,0.00023,10.40007]
[1776873921398,39.7,79455.62,0.0,-0.23468,0.00023,10.40007]
[1776873921465,39.7,79455.62,0.0,-0.23468,0.00023,10.40007]
[1776873921558,39.7,79455.62,0.0,-0.23468,0.00023,10.40007]
[1776873921837,39.7,79455.62,0.0,-0.23468,0.00023,10.40007]
[1776873921871,39.7,79454.08,0.0,-0.23503,0.00023,10.40855]
[1776873923103,39.7,79454.08,0.0,-0.23504,0.00023,10.40856]
[1776873923154,39.7,79454.08,0.0,-0.23504,0.00023,10.40856]
[1776873923545,39.7,79455.53,0.0,-0.2347,0.00023,10.40065]
[1776873924337,39.7,79455.53,0.0,-0.2347,0.00023,10.40065]
[1776873924396,39.7,79455.53,0.0,-0.2347,0.00023,10.40065]
[1776873924474,39.7,79455.53,0.0,-0.23471,0.00023,10.40077]
[1776873925218,39.7,79455.53,0.0,-0.23471,0.00023,10.40077]
[1776873925278,39.7,79455.53,0.0,-0.23471,0.00023,10.40077]
[1776873925479,39.7,79452.55,0.0,-0.23539,0.00023,10.41715]
[1776873926644,39.7,79452.55,0.0,-0.23539,0.00023,10.41715]
[1776873926792,39.7,79452.55,0.0,-0.23539,0.00023,10.41715]
[1776873926852,39.7,79453.36,0.0,-0.23521,0.00023,10.41273]
[1776873926970,39.7,79453.36,0.0,-0.23521,0.00023,10.41273]
[1776873927124,39.7,79453.36,0.0,-0.23521,0.00023,10.41273]
[1776873927155,39.7,79453.36,0.0,-0.23521,0.00023,10.41273]
[1776873927195,39.7,79453.36,0.0,-0.23521,0.00023,10.41273]
[1776873927494,39.7,79452.94,0.0,-0.23531,0.00023,10.41523]
[1776873928713,39.7,79447.13,0.0,-0.23664,0.00023,10.44689]
[1776873929163,39.7,79447.13,0.0,-0.23664,0.00023,10.44689]
[1776873929730,39.7,79447.13,0.0,-0.23664,0.00023,10.44689]
[1776873929825,39.7,79448.11,0.0,-0.23643,0.00023,10.44171]
[1776873930471,39.7,79448.11,0.0,-0.23643,0.00023,10.44171]
[1776873930674,39.7,79442.51,0.0,-0.23771,0.00023,10.47214]
[1776873931921,39.7,79432.29,0.0,-0.23996,0.00023,10.51936]
[1776873933536,39.7,79422.97,0.0,-0.24213,0.00023,10.56961]
[1776873934730,39.7,79422.97,0.0,-0.24213,0.00023,10.56961]
[1776873938572,39.71,79429.02,0.0,-0.24073,0.00023,10.5372]
[1776873940177,39.71,79430.69,0.0,-0.24034,0.00023,10.52826]
[1776873941393,39.71,79430.69,0.0,-0.24035,0.00023,10.52832]
[1776873941546,39.71,79430.69,0.0,-0.24035,0.00023,10.52832]
[1776873941651,39.71,79430.69,0.0,-0.24035,0.00023,10.52832]
[1776873943606,39.71,79440.54,0.0,-0.23808,0.00023,10.47531]
[1776873944656,39.71,79440.54,0.0,-0.23808,0.00023,10.47531]
[1776873944688,39.71,79440.54,0.0,-0.23808,0.00023,10.47531]
[1776873945463,39.71,79436.76,0.0,-0.23896,0.00023,10.49592]
[1776873946067,39.71,79436.33,0.0,-0.23907,0.00023,10.49851]
[1776873946174,39.71,79436.33,0.0,-0.23907,0.00023,10.49851]
[1776873946522,39.71,79436.33,0.0,-0.23907,0.00023,10.49851]
[1776873946547,39.71,79436.33,0.0,-0.23907,0.00023,10.49851]
[1776873946626,39.71,79436.33,0.0,-0.23907,0.00023,10.49851]
[1776873946705,39.71,79436.33,0.0,-0.23907,0.00023,10.49851]
[1776873946717,39.71,79436.33,0.0,-0.23907,0.00023,10.49851]
[1776873946805,39.71,79426.93,0.0,-0.24124,0.00023,10.54922]
[1776873947251,39.71,79426.93,0.0,-0.24124,0.00023,10.54922]
[1776873947329,39.71,79426.93,0.0,-0.24124,0.00023,10.54922]
[1776873947634,39.71,79426.93,0.0,-0.24125,0.00023,10.54931]
[1776873948213,39.71,79426.93,0.0,-0.24125,0.00023,10.54931]
[1776873948228,39.71,79426.93,0.0,-0.24125,0.00023,10.54931]
[1776873950920,39.71,79419.46,0.0,-0.24299,0.00023,10.58955]
[1776873952879,39.71,79416.88,0.0,-0.24359,0.00023,10.60336]
[1776873952975,39.71,79410.19,0.0,-0.24516,0.00023,10.63929]
[1776873954127,39.71,79410.19,0.0,-0.24516,0.00023,10.63929]
[1776873954190,39.71,79410.19,0.0,-0.24516,0.00023,10.63929]
[1776873954682,39.72,79407.4,0.0,-0.24582,0.00023,10.6542]
[1776873955448,39.72,79407.4,0.0,-0.24582,0.00023,10.6542]
[1776873955561,39.72,79407.4,0.0,-0.24582,0.00023,10.6542]
[1776873955909,39.72,79401.5,0.0,-0.24721,0.00024,10.68557]
[1776873958732,39.72,79395.62,0.0,-0.24859,0.00024,10.71667]
[1776873959641,39.72,79395.62,0.0,-0.24859,0.00024,10.71667]
[1776873959720,39.72,79395.62,0.0,-0.24859,0.00024,10.71667]
[1776873959735,39.72,79390.41,0.0,-0.24982,0.00024,10.74416]
[1776873961498,39.72,79390.36,0.0,-0.24984,0.00024,10.74447]
[1776873961554,39.72,79390.36,0.0,-0.24984,0.00024,10.74447]
[1776873961983,39.72,79382.96,0.0,-0.25159,0.00024,10.78328]
[1776873962192,39.72,79382.96,0.0,-0.25159,0.00024,10.78328]
[1776873962266,39.72,79382.96,0.0,-0.25159,0.00024,10.78328]
[1776873962618,39.72,79382.96,0.0,-0.25159,0.00024,10.78328]
[1776873964755,39.72,79389.0,0.0,-0.25015,0.00024,10.75154]
[1776873965684,39.72,79389.0,0.0,-0.25015,0.00024,10.75154]
[1776873965808,39.72,79389.0,0.0,-0.25015,0.00024,10.75154]
[1776873965908,39.72,79401.06,0.0,-0.24731,0.00024,10.68786]
[1776873967776,39.71,79406.29,0.0,-0.24608,0.00023,10.66]
[1776873968601,39.71,79406.29,0.0,-0.24608,0.00023,10.66]
[1776873968679,39.71,79406.29,0.0,-0.24608,0.00023,10.66]
[1776873972313,39.72,79408.68,0.0,-0.24552,0.00023,10.64737]
[1776873972338,39.72,79408.68,0.0,-0.24552,0.00023,10.64737]
[1776873972620,39.72,79408.68,0.0,-0.24552,0.00023,10.64737]
[1776873972846,39.72,79413.93,0.0,-0.24429,0.00023,10.61942]
[1776873974826,39.71,79421.92,0.0,-0.24243,0.00023,10.57655]
[1776873975413,39.71,79421.92,0.0,-0.24243,0.00023,10.57655]
[1776873975422,39.71,79421.92,0.0,-0.24243,0.00023,10.57655]
[1776873975947,39.71,79426.07,0.0,-0.24146,0.00023,10.55427]
[1776873976540,39.71,79426.07,0.0,-0.24146,0.00023,10.55427]
[1776873976840,39.71,79426.07,0.0,-0.24146,0.00023,10.55427]
[1776873977388,39.71,79426.07,0.0,-0.24146,0.00023,10.55427]
[1776873977848,39.72,79425.47,0.0,-0.2416,0.00023,10.55753]
[1776873978281,39.72,79425.47,0.0,-0.2416,0.00023,10.55753]
[1776873978305,39.72,79425.47,0.0,-0.2416,0.00023,10.55753]
[1776873978364,39.72,79425.47,0.0,-0.2416,0.00023,10.55753]
[1776873978460,39.72,79425.47,0.0,-0.2416,0.00023,10.55753]
[1776873978710,39.72,79425.47,0.0,-0.2416,0.00023,10.55753]
[1776873978852,39.72,79423.76,0.0,-0.242,0.00023,10.56676]
[1776873979868,39.72,79414.73,0.0,-0.24411,0.00023,10.61521]
[1776873984105,39.72,79411.43,0.0,-0.24489,0.00023,10.63307]
[1776873984153,39.72,79411.43,0.0,-0.24489,0.00023,10.63307]
[1776873984165,39.72,79411.43,0.0,-0.24489,0.00023,10.63307]
[1776873984896,39.72,79409.64,0.0,-0.24531,0.00023,10.64261]
[1776873985102,39.72,79409.64,0.0,-0.24531,0.00023,10.64261]
[1776873985130,39.72,79409.64,0.0,-0.24531,0.00023,10.64261]
[1776873985218,39.72,79409.64,0.0,-0.24531,0.00023,10.64261]
[1776873985904,39.72,79402.19,0.0,-0.24706,0.00024,10.68222]
[1776873986910,39.72,79396.17,0.0,-0.24848,0.00024,10.71429]
[1776873987067,39.72,79396.17,0.0,-0.24848,0.00024,10.71429]
[1776873987512,39.72,79396.17,0.0,-0.24848,0.00024,10.71429]
[1776873987736,39.72,79396.17,0.0,-0.24848,0.00024,10.71429]
[1776873987917,39.72,79393.44,0.0,-0.24913,0.00024,10.72871]
[1776873988924,39.72,79387.7,0.0,-0.25049,0.00024,10.759]
[1776873989975,39.72,79377.47,0.0,-0.25292,0.00024,10.81257]
[1776873992546,39.72,79377.57,0.0,-0.25279,0.00024,10.804]
[1776873992610,39.72,79377.57,0.0,-0.25279,0.00024,10.804]
[1776873992663,39.72,79377.57,0.0,-0.25279,0.00024,10.804]
[1776873992817,39.72,79377.57,0.0,-0.25279,0.00024,10.804]
[1776873992893,39.72,79377.57,0.0,-0.25279,0.00024,10.804]
[1776873992989,39.72,79368.71,0.0,-0.2549,0.00024,10.85013]
[1776873993125,39.72,79368.71,0.0,-0.2549,0.00024,10.85013]
[1776873993198,39.72,79368.71,0.0,-0.2549,0.00024,10.85013]
[1776873993499,39.72,79368.71,0.0,-0.2549,0.00024,10.85013]
[1776873993891,39.72,79368.71,0.0,-0.2549,0.00024,10.85013]
[1776873993986,39.72,79368.71,0.0,-0.2549,0.00024,10.85013]
[1776873993991,39.72,79352.46,0.0,-0.25881,0.00024,10.93422]
[1776873994047,39.72,79352.46,0.0,-0.25881,0.00024,10.93422]
[1776873995356,39.72,79352.46,0.0,-0.25881,0.00024,10.93422]
[1776873995542,39.72,79352.46,0.0,-0.25881,0.00024,10.93422]
[1776873995977,39.72,79342.38,0.0,-0.26125,0.00024,10.98578]
[1776873996069,39.72,79342.38,0.0,-0.26125,0.00024,10.98578]
[1776873996421,39.72,79342.38,0.0,-0.26125,0.00024,10.98578]
[1776873996438,39.72,79342.38,0.0,-0.26125,0.00024,10.98578]
[1776873996482,39.72,79342.38,0.0,-0.26125,0.00024,10.98578]
[1776873996509,39.72,79342.38,0.0,-0.26125,0.00024,10.98578]
[1776873996982,39.72,79339.42,0.0,-0.26197,0.00024,11.00093]
[1776873997253,39.72,79339.42,0.0,-0.26197,0.00024,11.00093]
[1776873998760,39.72,79341.29,0.0,-0.26152,0.00024,10.99138]
[1776873999510,39.72,79341.82,0.0,-0.26139,0.00024,10.98865]
[1776874000016,39.72,79344.12,0.0,-0.26083,0.00024,10.9769]
[1776874001010,39.72,79349.73,0.0,-0.25947,0.00024,10.94816]
[1776874002017,39.72,79356.29,0.0,-0.25789,0.00024,10.91444]
[1776874006045,39.72,79360.87,0.0,-0.25679,0.00024,10.89091]
[1776874008911,39.72,79359.71,0.0,-0.25707,0.00024,10.89696]
[1776874008941,39.72,79358.47,0.0,-0.25737,0.00024,10.90339]
[1776874009261,39.72,79358.47,0.0,-0.25737,0.00024,10.90339]
[1776874009971,39.72,79351.81,0.0,-0.25898,0.00024,10.93765]
[1776874011972,39.72,79351.26,0.0,-0.25911,0.00024,10.94047]
[1776874012376,39.72,79349.22,0.0,-0.2596,0.00024,10.95091]
[1776874013123,39.72,79343.81,0.0,-0.26091,0.00024,10.97855]
[1776874014138,39.72,79343.81,0.0,-0.26091,0.00024,10.97855]
[1776874014296,39.72,79343.81,0.0,-0.26091,0.00024,10.97855]
[1776874014509,39.72,79343.81,0.0,-0.26091,0.00024,10.97855]
[1776874014533,39.72,79343.81,0.0,-0.26091,0.00024,10.97855]
[1776874014619,39.72,79343.81,0.0,-0.26091,0.00024,10.97855]
[1776874014791,39.72,79341.69,0.0,-0.26142,0.00024,10.98933]
[1776874016840,39.72,79329.39,0.0,-0.26441,0.00024,11.05166]
[1776874017272,39.72,79329.39,0.0,-0.26441,0.00024,11.05166]
[1776874017493,39.72,79329.39,0.0,-0.26441,0.00024,11.05166]
[1776874017553,39.72,79325.83,0.0,-0.26528,0.00024,11.06959]
[1776874019024,39.72,79325.83,0.0,-0.26528,0.00024,11.06959]
[1776874019086,39.72,79325.83,0.0,-0.26527,0.00024,11.06954]
[1776874019261,39.72,79319.99,0.0,-0.2667,0.00024,11.09882]
[1776874020769,39.72,79319.99,0.0,-0.2667,0.00024,11.09882]
[1776874024317,39.72,79316.1,0.0,-0.26764,0.00025,11.11808]
[1776874024545,39.72,79314.51,0.0,-0.26803,0.00025,11.12596]
[1776874027962,39.72,79319.07,0.0,-0.2669,0.00025,11.10288]
[1776874028713,39.72,79319.07,0.0,-0.2669,0.00025,11.10288]
[1776874028750,39.72,79319.07,0.0,-0.2669,0.00025,11.10288]
[1776874028856,39.72,79319.07,0.0,-0.2669,0.00025,11.10288]
[1776874028927,39.72,79319.07,0.0,-0.2669,0.00025,11.10288]
[1776874028957,39.72,79313.1,0.0,-0.26836,0.00025,11.13273]
[1776874029292,39.72,79313.1,0.0,-0.26836,0.00025,11.13273]
[1776874029925,39.72,79313.1,0.0,-0.26836,0.00025,11.13273]
[1776874030984,39.72,79310.72,0.0,-0.26894,0.00025,11.14451]
[1776874031746,39.72,79309.58,0.0,-0.26922,0.00025,11.15011]
[1776874032411,39.72,79309.58,0.0,-0.26922,0.00025,11.15011]
[1776874032489,39.72,79309.58,0.0,-0.26922,0.00025,11.15011]
[1776874032589,39.72,79309.59,0.0,-0.26922,0.00025,11.15006]
[1776874034118,39.71,79309.59,0.0,-0.26922,0.00025,11.14999]
[1776874034143,39.71,79309.59,0.0,-0.26922,0.00025,11.14999]
[1776874034673,39.71,79308.5,0.0,-0.26948,0.00025,11.15541]
[1776874035577,39.71,79308.5,0.0,-0.26948,0.00025,11.15541]
[1776874036459,39.71,79308.78,0.0,-0.26941,0.00025,11.15398]
[1776874036466,39.71,79308.78,0.0,-0.26941,0.00025,11.15398]
[1776874036479,39.71,79308.78,0.0,-0.26941,0.00025,11.15398]
[1776874036485,39.71,79308.78,0.0,-0.26941,0.00025,11.15398]
[1776874037758,39.71,79312.22,0.0,-0.26856,0.00025,11.13676]
[1776874039151,39.71,79314.58,0.0,-0.26798,0.00025,11.12491]
[1776874040082,39.71,79314.58,0.0,-0.26798,0.00025,11.12491]
[1776874040194,39.71,79316.52,0.0,-0.2675,0.00025,11.11521]
[1776874040407,39.71,79315.08,0.0,-0.26785,0.00025,11.1223]
[1776874046343,39.7,79312.35,0.0,-0.26848,0.00025,11.1351]
[1776874048357,39.7,79317.93,0.0,-0.2671,0.00025,11.10697]
[1776874051378,39.7,79312.91,0.0,-0.26821,0.00025,11.12374]
[1776874053607,39.7,79311.47,0.0,-0.26856,0.00025,11.13068]
[1776874054019,39.69,79306.83,0.0,-0.26969,0.00025,11.15366]
[1776874054982,39.69,79302.64,0.0,-0.27073,0.00025,11.17444]
[1776874055263,39.69,79302.64,0.0,-0.27073,0.00025,11.17444]
[1776874055924,39.69,79302.58,0.0,-0.27073,0.00025,11.1745]
[1776874059294,39.69,79303.25,0.0,-0.27056,0.00025,11.171]
[1776874059484,39.69,79303.25,0.0,-0.27056,0.00025,11.171]
[1776874059500,39.69,79297.58,0.0,-0.27195,0.00025,11.19883]
[1776874065300,39.68,79293.56,0.0,-0.27292,0.00025,11.21814]
[1776874065492,39.68,79293.56,0.0,-0.27292,0.00025,11.21814]
[1776874065571,39.68,79293.56,0.0,-0.27292,0.00025,11.21814]
[1776874065795,39.68,79293.56,0.0,-0.27292,0.00025,11.21814]
[1776874065896,39.68,79295.14,0.0,-0.27252,0.00025,11.21022]
[1776874066220,39.68,79295.14,0.0,-0.27252,0.00025,11.21022]
[1776874066485,39.68,79295.14,0.0,-0.27251,0.00025,11.20995]
[1776874069048,39.68,79300.24,0.0,-0.27123,0.00025,11.18449]
[1776874073164,39.67,79299.5,0.0,-0.27139,0.00025,11.18768]
[1776874073196,39.67,79299.5,0.0,-0.27139,0.00025,11.18768]
[1776874073866,39.67,79298.35,0.0,-0.27166,0.00025,11.19304]
[1776874075569,39.67,79298.35,0.0,-0.27166,0.00025,11.19304]
[1776874081591,39.66,79301.63,0.0,-0.2708,0.00025,11.17575]
[1776874084826,39.66,79302.29,0.0,-0.27062,0.00025,11.17216]
[1776874086995,39.65,79296.85,0.0,-0.27194,0.00025,11.19847]
[1776874088844,39.65,79290.3,0.0,-0.27356,0.00025,11.23067]
[1776874094232,39.64,79291.33,0.0,-0.27328,0.00025,11.225]
[1776874099719,39.64,79295.17,0.0,-0.27229,0.00025,11.20552]
[1776874101484,39.64,79295.66,0.0,-0.27217,0.00025,11.203]
[1776874101672,39.64,79295.66,0.0,-0.27217,0.00025,11.203]
[1776874101773,39.64,79301.2,0.0,-0.27079,0.00025,11.17559]
[1776874102912,39.64,79301.2,0.0,-0.27079,0.00025,11.17559]
[1776874102948,39.64,79301.2,0.0,-0.27079,0.00025,11.17559]
[1776874103012,39.63,79304.71,0.0,-0.26991,0.00025,11.15792]
[1776874103496,39.63,79304.71,0.0,-0.26991,0.00025,11.15792]
[1776874103549,39.63,79304.71,0.0,-0.26991,0.00025,11.15792]
[1776874104482,39.63,79304.71,0.0,-0.26991,0.00025,11.15792]
[1776874104547,39.63,79304.71,0.0,-0.26991,0.00025,11.15792]
[1776874104931,39.63,79304.71,0.0,-0.26991,0.00025,11.15792]
[1776874104965,39.63,79304.71,0.0,-0.26991,0.00025,11.15792]
[1776874105031,39.63,79303.0,0.0,-0.27033,0.00025,11.16628]
[1776874107037,39.63,79293.56,0.0,-0.27267,0.00025,11.21292]
[1776874112809,39.63,79293.46,0.0,-0.27256,0.00025,11.20489]
[1776874117844,39.62,79293.19,0.0,-0.2726,0.00025,11.20561]
[1776874122880,39.62,79292.42,0.0,-0.27277,0.00025,11.20898]
[1776874125545,39.61,79291.58,0.0,-0.27296,0.00025,11.21278]
[1776874125609,39.61,79291.58,0.0,-0.27296,0.00025,11.21278]
[1776874125904,39.61,79292.59,0.0,-0.27271,0.00025,11.2078]
[1776874126350,39.61,79292.59,0.0,-0.27271,0.00025,11.2078]
[1776874126911,39.61,79297.36,0.0,-0.27152,0.00025,11.18401]
[1776874128925,39.61,79301.83,0.0,-0.2704,0.00025,11.1617]
[1776874133960,39.6,79302.18,0.0,-0.27029,0.00025,11.15938]
[1776874138995,39.6,79302.2,0.0,-0.27025,0.00025,11.15871]
[1776874140061,39.6,79302.2,0.0,-0.27025,0.00025,11.15871]
[1776874140570,39.6,79302.76,0.0,-0.2701,0.00025,11.15569]
[1776874140702,39.6,79302.76,0.0,-0.2701,0.00025,11.15569]
[1776874141274,39.6,79302.74,0.0,-0.27011,0.00025,11.15579]
[1776874141751,39.6,79302.74,0.0,-0.27011,0.00025,11.15579]
[1776874142074,39.59,79306.6,0.0,-0.26914,0.00025,11.13634]
[1776874147381,39.59,79307.26,0.0,-0.26896,0.00025,11.1326]
[1776874147571,39.59,79307.26,0.0,-0.26896,0.00025,11.1326]
[1776874147661,39.59,79307.26,0.0,-0.26896,0.00025,11.1326]
[1776874147672,39.59,79307.26,0.0,-0.26896,0.00025,11.1326]
[1776874148049,39.59,79307.26,0.0,-0.26896,0.00025,11.1326]
[1776874148150,39.59,79314.02,0.0,-0.26728,0.00025,11.09847]
[1776874149833,39.59,79314.02,0.0,-0.26728,0.00025,11.09847]
[1776874150122,39.59,79324.6,0.0,-0.26467,0.00025,11.04498]
[1776874154101,39.58,79319.33,0.0,-0.26595,0.00025,11.07122]
[1776874158129,39.58,79315.01,0.0,-0.26699,0.00025,11.09258]
[1776874162922,39.57,79312.61,0.0,-0.26756,0.00025,11.10423]
[1776874162982,39.57,79312.61,0.0,-0.26756,0.00025,11.10423]
[1776874164265,39.57,79311.61,0.0,-0.2678,0.00025,11.10903]
[1776874164311,39.57,79311.61,0.0,-0.2678,0.00025,11.10903]
[1776874166042,39.57,79310.58,0.0,-0.26805,0.00025,11.1142]
[1776874166151,39.57,79310.58,0.0,-0.26805,0.00025,11.1142]
[1776874166186,39.57,79310.58,0.0,-0.26804,0.00025,11.11397]
[1776874167604,39.57,79307.16,0.0,-0.26888,0.00025,11.13098]
[1776874167643,39.57,79307.16,0.0,-0.26888,0.00025,11.13098]
[1776874170168,39.56,79299.39,0.0,-0.27079,0.00025,11.16929]
[1776874172227,39.56,79291.92,0.0,-0.27252,0.00025,11.198]
[1776874177523,39.56,79290.16,0.0,-0.27294,0.00025,11.2062]
[1776874177569,39.56,79290.16,0.0,-0.27294,0.00025,11.2062]
[1776874178198,39.56,79290.69,0.0,-0.27281,0.00025,11.20358]
[1776874183304,39.55,79293.42,0.0,-0.2721,0.00025,11.18954]
[1776874188351,39.55,79293.89,0.0,-0.27196,0.00025,11.18664]
[1776874192918,39.54,79292.66,0.0,-0.27224,0.00025,11.19234]
[1776874193022,39.54,79292.66,0.0,-0.27224,0.00025,11.19234]
[1776874193123,39.54,79293.24,0.0,-0.27208,0.00025,11.18921]
[1776874194380,39.54,79287.6,0.0,-0.27348,0.00025,11.21693]
[1776874199415,39.53,79285.95,0.0,-0.27386,0.00025,11.22422]
[1776874204451,39.52,79287.35,0.0,-0.27347,0.00025,11.2165]
[1776874209508,39.52,79284.28,0.0,-0.2742,0.00025,11.23097]
[1776874213782,39.51,79281.98,0.0,-0.27474,0.00025,11.24157]
[1776874213836,39.51,79281.98,0.0,-0.27474,0.00025,11.24157]
[1776874214031,39.51,79281.98,0.0,-0.27474,0.00025,11.24157]
[1776874214174,39.51,79281.98,0.0,-0.27474,0.00025,11.24157]
[1776874214239,39.49,79281.64,0.0,-0.27474,0.00025,11.2415]
[1776874214530,39.49,79281.64,0.0,-0.27474,0.00025,11.2415]
[1776874214770,39.49,79281.64,0.0,-0.27474,0.00025,11.2415]
[1776874214857,39.49,79281.64,0.0,-0.27474,0.00025,11.2415]
[1776874215211,39.47,79262.52,0.0,-0.27946,0.00025,11.33291]
[1776874216114,39.47,79262.52,0.0,-0.27946,0.00025,11.33291]
[1776874216133,39.47,79262.52,0.0,-0.27946,0.00025,11.33291]
[1776874216195,39.47,79262.52,0.0,-0.27946,0.00025,11.33291]
[1776874216202,39.47,79257.26,0.0,-0.28079,0.00025,11.35814]
[1776874216893,39.47,79257.26,0.0,-0.28079,0.00025,11.35814]
[1776874216932,39.47,79257.26,0.0,-0.28079,0.00025,11.35814]
[1776874217081,39.47,79257.26,0.0,-0.28079,0.00025,11.35814]
[1776874217199,39.47,79257.26,0.0,-0.28079,0.00025,11.35814]
[1776874217138,39.47,79258.74,0.0,-0.28041,0.00025,11.35101]
[1776874217392,39.47,79258.74,0.0,-0.28041,0.00025,11.35101]
[1776874217898,39.47,79258.74,0.0,-0.28041,0.00025,11.35101]
[1776874218078,39.47,79260.66,0.0,-0.27992,0.00025,11.3416]
[1776874222130,39.46,79259.25,0.0,-0.28025,0.00025,11.34799]
[1776874222836,39.46,79257.59,0.0,-0.28066,0.00025,11.35571]
[1776874223009,39.46,79257.99,0.0,-0.28056,0.00025,11.35378]
[1776874226605,39.45,79252.86,0.0,-0.28183,0.00025,11.37781]
[1776874228101,39.45,79252.86,0.0,-0.28183,0.00025,11.37781]
[1776874228168,39.45,79252.86,0.0,-0.28183,0.00025,11.37781]
[1776874228225,39.45,79252.86,0.0,-0.28183,0.00025,11.37781]
[1776874228871,39.45,79256.76,0.0,-0.28082,0.00025,11.35871]
[1776874231402,39.45,79254.01,0.0,-0.28139,0.00025,11.36348]
[1776874232790,39.45,79254.01,0.0,-0.28139,0.00025,11.36348]
[1776874232937,39.45,79254.01,0.0,-0.28139,0.00025,11.36348]
[1776874233019,39.45,79254.01,0.0,-0.28139,0.00025,11.36348]
[1776874233120,39.44,79253.27,0.0,-0.28157,0.00025,11.36685]
[1776874238344,39.43,79251.07,0.0,-0.28208,0.00025,11.3765]
[1776874245033,39.42,79255.17,0.0,-0.28098,0.00025,11.35572]
[1776874250774,39.41,79258.56,0.0,-0.28006,0.00025,11.33817]
[1776874252211,39.41,79258.56,0.0,-0.28006,0.00025,11.33817]
[1776874252284,39.41,79252.44,0.0,-0.2816,0.00025,11.36732]
[1776874252529,39.41,79252.44,0.0,-0.2816,0.00025,11.36732]
[1776874252857,39.41,79241.43,0.0,-0.28441,0.00026,11.42]
[1776874255038,39.4,79236.99,0.0,-0.28553,0.00026,11.4409]
[1776874260436,39.4,79237.31,0.0,-0.28543,0.00026,11.4389]
[1776874263864,39.39,79232.98,0.0,-0.28652,0.00026,11.45908]
[1776874264118,39.39,79232.98,0.0,-0.28652,0.00026,11.45908]
[1776874264219,39.38,79230.85,0.0,-0.28701,0.00026,11.46804]
[1776874266050,39.38,79223.85,0.0,-0.2888,0.00026,11.5007]
[1776874267382,39.38,79226.43,0.0,-0.28812,0.00026,11.48845]
[1776874267896,39.38,79226.27,0.0,-0.28816,0.00026,11.48907]
[1776874272930,39.37,79227.84,0.0,-0.28772,0.00026,11.48106]
[1776874277396,39.36,79227.47,0.0,-0.28779,0.00026,11.48233]
[1776874277439,39.36,79227.47,0.0,-0.28779,0.00026,11.48233]
[1776874277510,39.36,79227.47,0.0,-0.28779,0.00026,11.48233]
[1776874277802,39.36,79227.47,0.0,-0.28779,0.00026,11.48233]
[1776874277934,39.36,79227.47,0.0,-0.28779,0.00026,11.48233]
[1776874278257,39.36,79227.47,0.0,-0.28779,0.00026,11.48233]
[1776874278061,39.36,79216.18,0.0,-0.2907,0.00026,11.53505]
[1776874279286,39.36,79216.18,0.0,-0.2907,0.00026,11.53505]
[1776874280306,39.36,79210.03,0.0,-0.29228,0.00026,11.56347]
[1776874281043,39.36,79210.03,0.0,-0.29228,0.00026,11.56347]
[1776874281084,39.36,79210.03,0.0,-0.29228,0.00026,11.56347]
[1776874281118,39.36,79210.03,0.0,-0.29228,0.00026,11.56347]
[1776874282073,39.35,79210.43,0.0,-0.29214,0.00026,11.56086]
[1776874284297,39.35,79209.77,0.0,-0.2923,0.00026,11.56377]
[1776874284329,39.35,79209.24,0.0,-0.29244,0.00026,11.56615]
[1776874285017,39.35,79209.24,0.0,-0.29244,0.00026,11.56615]
[1776874285632,39.35,79209.49,0.0,-0.29237,0.00026,11.56492]
[1776874286156,39.35,79209.49,0.0,-0.29237,0.00026,11.56492]
[1776874288036,39.35,79214.75,0.0,-0.29099,0.00026,11.54028]
[1776874288889,39.35,79214.75,0.0,-0.29099,0.00026,11.54028]
[1776874290674,39.34,79209.83,0.0,-0.29225,0.00026,11.56292]
[1776874293001,39.34,79209.27,0.0,-0.29229,0.00026,11.55744]
[1776874293080,39.34,79209.27,0.0,-0.29229,0.00026,11.55744]
[1776874293113,39.34,79209.27,0.0,-0.29229,0.00026,11.55744]
[1776874295189,39.32,79207.59,0.0,-0.29261,0.00026,11.5631]
[1776874296278,39.3,79204.59,0.0,-0.29334,0.00026,11.57591]
[1776874296497,39.3,79204.59,0.0,-0.29333,0.00026,11.5758]
[1776874296611,39.3,79204.59,0.0,-0.29333,0.00026,11.5758]
[1776874296744,39.3,79204.59,0.0,-0.29333,0.00026,11.5758]
[1776874296968,39.3,79204.59,0.0,-0.29333,0.00026,11.5758]
[1776874297062,39.3,79204.59,0.0,-0.29333,0.00026,11.5758]
[1776874297107,39.3,79204.59,0.0,-0.29333,0.00026,11.5758]
[1776874297182,39.3,79204.59,0.0,-0.29333,0.00026,11.5758]
[1776874297201,39.3,79204.59,0.0,-0.29333,0.00026,11.5758]
[1776874297238,39.3,79190.72,0.0,-0.29695,0.00026,11.63924]
[1776874297429,39.3,79190.72,0.0,-0.29695,0.00026,11.63924]
[1776874297851,39.3,79190.72,0.0,-0.29695,0.00026,11.63924]
[1776874298053,39.3,79190.72,0.0,-0.29695,0.00026,11.63924]
[1776874298118,39.3,79180.06,0.0,-0.29974,0.00026,11.68745]
[1776874300078,39.29,79180.06,0.0,-0.29968,0.00026,11.6863]
[1776874300616,39.28,79179.34,0.0,-0.29984,0.00026,11.68905]
[1776874300639,39.28,79179.34,0.0,-0.29984,0.00026,11.68905]
[1776874301130,39.27,79179.34,0.0,-0.29981,0.00026,11.68853]
[1776874301355,39.27,79179.34,0.0,-0.29981,0.00026,11.68853]
[1776874302508,39.27,79182.49,0.0,-0.29895,0.00026,11.67379]
[1776874302536,39.27,79182.49,0.0,-0.29895,0.00026,11.67379]
[1776874303144,39.26,79186.95,0.0,-0.29776,0.00026,11.65318]
[1776874303850,39.26,79186.95,0.0,-0.29776,0.00026,11.65318]
[1776874304255,39.26,79186.99,0.0,-0.29774,0.00026,11.65292]
[1776874305409,39.26,79186.99,0.0,-0.29774,0.00026,11.65284]
[1776874307295,39.26,79189.09,0.0,-0.29718,0.00026,11.64321]
[1776874309028,39.26,79190.68,0.0,-0.29675,0.00026,11.63576]
[1776874310926,39.25,79188.18,0.0,-0.29739,0.00026,11.64688]
[1776874313296,39.25,79190.41,0.0,-0.29679,0.00026,11.63645]
[1776874313327,39.25,79190.41,0.0,-0.29679,0.00026,11.63645]
[1776874313318,39.25,79191.29,0.0,-0.29656,0.00026,11.6323]
[1776874314229,39.25,79191.29,0.0,-0.29656,0.00026,11.6323]
[1776874315160,39.23,79190.96,0.0,-0.29657,0.00026,11.63246]
[1776874315921,39.22,79189.46,0.0,-0.29689,0.00026,11.638]
[1776874316485,39.2,79189.46,0.0,-0.29682,0.00026,11.6367]
[1776874322282,39.11,79186.52,0.0,-0.29716,0.00026,11.6424]
[1776874323052,39.11,79186.52,0.0,-0.29716,0.00026,11.6424]
[1776874323284,39.09,79184.92,0.0,-0.2975,0.00026,11.64837]
[1776874328320,39.0,79183.78,0.0,-0.29742,0.00026,11.64666]
[1776874330083,38.99,79183.99,0.0,-0.29729,0.00026,11.64437]
[1776874330190,38.99,79183.99,0.0,-0.29729,0.00026,11.64437]
[1776874330213,38.99,79183.99,0.0,-0.29729,0.00026,11.64437]
[1776874330333,38.97,79184.11,0.0,-0.29718,0.00026,11.64252]
[1776874330463,38.97,79184.11,0.0,-0.29718,0.00026,11.64252]
[1776874330857,38.97,79184.11,0.0,-0.29718,0.00026,11.64252]
[1776874330935,38.97,79184.11,0.0,-0.29718,0.00026,11.64252]
[1776874331046,38.97,79184.11,0.0,-0.29718,0.00026,11.64252]
[1776874331203,38.97,79184.11,0.0,-0.29718,0.00026,11.64252]
[1776874331212,38.97,79184.11,0.0,-0.29718,0.00026,11.64252]
[1776874331324,38.97,79184.11,0.0,-0.29718,0.00026,11.64252]
[1776874331428,38.96,79162.38,0.0,-0.30288,0.00027,11.73973]
[1776874331762,38.96,79162.38,0.0,-0.30288,0.00027,11.73973]
[1776874331790,38.96,79162.38,0.0,-0.30288,0.00027,11.73973]
[1776874332283,38.96,79162.38,0.0,-0.30288,0.00027,11.73973]
[1776874332369,38.96,79147.64,0.0,-0.30682,0.00027,11.80518]
[1776874333360,38.95,79147.64,0.0,-0.30679,0.00027,11.80469]
[1776874337322,38.91,79150.78,0.0,-0.30576,0.00027,11.78765]
[1776874337341,38.91,79150.78,0.0,-0.30576,0.00027,11.78765]
[1776874337386,38.89,79150.99,0.0,-0.30565,0.00027,11.78566]
[1776874339666,38.87,79152.56,0.0,-0.30512,0.00027,11.77685]
[1776874339847,38.87,79152.56,0.0,-0.30512,0.00027,11.77685]
[1776874340409,38.86,79153.35,0.0,-0.30485,0.00027,11.77237]
[1776874341315,38.86,79153.35,0.0,-0.30485,0.00027,11.77237]
[1776874341415,38.85,79152.96,0.0,-0.3049,0.00027,11.77319]
[1776874341837,38.85,79152.96,0.0,-0.3049,0.00027,11.77319]
[1776874342421,38.84,79153.57,0.0,-0.30473,0.00027,11.77038]
[1776874343428,38.84,79158.35,0.0,-0.30345,0.00027,11.74893]
[1776874344064,38.84,79158.35,0.0,-0.30345,0.00027,11.74893]
[1776874344107,38.84,79158.35,0.0,-0.30345,0.00027,11.74893]
[1776874344129,38.84,79158.35,0.0,-0.30345,0.00027,11.74893]
[1776874344410,38.84,79158.35,0.0,-0.30345,0.00027,11.74893]
[1776874344435,38.84,79163.11,0.0,-0.30217,0.00027,11.72746]
[1776874345008,38.84,79163.11,0.0,-0.30217,0.00027,11.72746]
[1776874345027,38.84,79163.11,0.0,-0.30217,0.00027,11.72746]
[1776874345443,38.84,79165.7,0.0,-0.30147,0.00027,11.71572]
[1776874345458,38.84,79165.7,0.0,-0.30147,0.00027,11.71572]
[1776874345681,38.84,79165.7,0.0,-0.30147,0.00027,11.71572]
[1776874345838,38.84,79165.7,0.0,-0.30147,0.00027,11.71572]
[1776874346458,38.84,79168.88,0.0,-0.30062,0.00027,11.70122]
[1776874347456,38.84,79162.64,0.0,-0.30228,0.00027,11.72932]
[1776874352077,38.84,79164.46,0.0,-0.30178,0.00027,11.72091]
[1776874352095,38.84,79164.46,0.0,-0.30178,0.00027,11.72091]
[1776874352128,38.84,79164.46,0.0,-0.30178,0.00027,11.72091]
[1776874352162,38.84,79164.46,0.0,-0.30178,0.00027,11.72091]
[1776874352186,38.84,79164.46,0.0,-0.30178,0.00027,11.72091]
[1776874352212,38.84,79164.46,0.0,-0.30178,0.00027,11.72091]
[1776874352294,38.84,79164.46,0.0,-0.30178,0.00027,11.72091]
[1776874352356,38.84,79164.46,0.0,-0.30178,0.00027,11.72091]
[1776874352385,38.84,79164.46,0.0,-0.30178,0.00027,11.72091]
[1776874352427,38.84,79164.46,0.0,-0.30178,0.00027,11.72091]
[1776874352841,38.82,79167.43,0.0,-0.30082,0.00027,11.69844]
[1776874353476,38.81,79170.15,0.0,-0.30007,0.00027,11.68559]
[1776874354358,38.81,79174.65,0.0,-0.29887,0.00027,11.66501]
[1776874355223,38.81,79174.65,0.0,-0.29887,0.00027,11.66501]
[1776874355233,38.81,79174.65,0.0,-0.29887,0.00027,11.66501]
[1776874355266,38.81,79179.81,0.0,-0.29749,0.00027,11.64125]
[1776874356184,38.81,79183.78,0.0,-0.29643,0.00027,11.62287]
[1776874356741,38.81,79183.78,0.0,-0.29643,0.00027,11.62287]
[1776874358499,38.81,79187.28,0.0,-0.29549,0.00026,11.60644]
[1776874360549,38.81,79183.24,0.0,-0.29655,0.00027,11.62489]
[1776874361072,38.81,79183.24,0.0,-0.29655,0.00027,11.62489]
[1776874361173,38.8,79178.82,0.0,-0.29772,0.00027,11.64512]
[1776874365408,38.8,79183.29,0.0,-0.2965,0.00027,11.62393]
[1776874367229,38.8,79183.49,0.0,-0.29644,0.00027,11.62288]
[1776874372804,38.79,79186.3,0.0,-0.29565,0.00026,11.6091]
[1776874377069,38.78,79187.03,0.0,-0.29543,0.00026,11.60522]
[1776874377875,38.78,79188.39,0.0,-0.29506,0.00026,11.59879]
[1776874378027,38.78,79188.39,0.0,-0.29506,0.00026,11.59879]
[1776874378781,38.78,79190.33,0.0,-0.29454,0.00026,11.58965]
[1776874378898,38.78,79190.33,0.0,-0.29454,0.00026,11.58965]
[1776874379787,38.78,79192.18,0.0,-0.29405,0.00026,11.58092]
[1776874380539,38.77,79194.7,0.0,-0.29337,0.00026,11.56904]
[1776874381295,38.77,79194.7,0.0,-0.29337,0.00026,11.56904]
[1776874387182,38.77,79194.42,0.0,-0.29343,0.00026,11.56995]
[1776874390331,38.77,79193.7,0.0,-0.2936,0.00026,11.57304]
[1776874390608,38.76,79192.87,0.0,-0.29381,0.00026,11.57672]
[1776874390852,38.76,79188.78,0.0,-0.29489,0.00026,11.59579]
[1776874391641,38.76,79188.78,0.0,-0.29489,0.00026,11.59579]
[1776874396118,38.76,79185.86,0.0,-0.29564,0.00027,11.6089]
[1776874396145,38.76,79191.07,0.0,-0.29425,0.00026,11.58442]
[1776874398194,38.76,79191.07,0.0,-0.29425,0.00026,11.58442]
[1776874398264,38.76,79191.07,0.0,-0.29425,0.00026,11.58442]
[1776874398296,38.75,79200.14,0.0,-0.29184,0.00026,11.54173]
[1776874404236,38.75,79200.71,0.0,-0.29168,0.00026,11.53882]
[1776874409894,38.75,79197.95,0.0,-0.29239,0.00026,11.5514]
[1776874410921,38.75,79197.95,0.0,-0.29239,0.00026,11.5514]
[1776874415212,38.74,79196.33,0.0,-0.2927,0.00026,11.55083]
[1776874416511,38.74,79187.87,0.0,-0.29493,0.00027,11.59025]
[1776874416781,38.74,79187.87,0.0,-0.29493,0.00027,11.59025]
[1776874418340,38.74,79182.81,0.0,-0.29626,0.00027,11.61355]
[1776874423992,38.73,79188.39,0.0,-0.29475,0.00027,11.5871]
[1776874429028,38.73,79192.03,0.0,-0.29377,0.00026,11.56975]
[1776874431229,38.73,79191.57,0.0,-0.29389,0.00026,11.57184]
[1776874432147,38.73,79190.55,0.0,-0.29415,0.00026,11.57647]
[1776874435270,38.72,79192.11,0.0,-0.29373,0.00026,11.56903]
[1776874441111,38.72,79191.4,0.0,-0.29389,0.00026,11.57187]
[1776874446147,38.72,79191.59,0.0,-0.29382,0.00026,11.57064]
[1776874450197,38.71,79189.81,0.0,-0.29429,0.00026,11.57893]
[1776874453486,38.71,79188.42,0.0,-0.29466,0.00027,11.58535]
[1776874456209,38.71,79183.93,0.0,-0.29585,0.00027,11.60618]
[1776874461227,38.71,79183.01,0.0,-0.29607,0.00027,11.6101]
[1776874461614,38.71,79183.49,0.0,-0.29594,0.00027,11.60777]
[1776874463277,38.71,79191.75,0.0,-0.29374,0.00026,11.56908]
[1776874463855,38.71,79191.75,0.0,-0.29374,0.00026,11.56908]
[1776874464278,38.7,79196.17,0.0,-0.29256,0.00026,11.54826]
[1776874469312,38.7,79195.32,0.0,-0.29277,0.00026,11.55191]
[1776874474033,38.7,79194.6,0.0,-0.29285,0.00026,11.54715]
[1776874475640,38.7,79194.82,0.0,-0.29278,0.00026,11.54597]
[1776874479845,38.69,79199.37,0.0,-0.29156,0.00026,11.52428]
[1776874486025,38.69,79200.65,0.0,-0.2912,0.00026,11.51771]
[1776874486074,38.69,79200.65,0.0,-0.2912,0.00026,11.51771]
[1776874486287,38.69,79200.65,0.0,-0.2912,0.00026,11.51771]
[1776874488242,38.68,79200.18,0.0,-0.29131,0.00026,11.51973]
[1776874489194,38.68,79200.78,0.0,-0.29115,0.00026,11.51679]
[1776874489525,38.68,79200.78,0.0,-0.29115,0.00026,11.51679]
[1776874490525,38.68,79199.8,0.0,-0.2914,0.00026,11.52132]
[1776874492500,38.68,79197.2,0.0,-0.29208,0.00026,11.53339]
[1776874497471,38.67,79197.74,0.0,-0.2919,0.00026,11.5303]
[1776874503553,38.66,79196.9,0.0,-0.29208,0.00026,11.53348]
[1776874506990,38.66,79196.73,0.0,-0.29211,0.00026,11.53395]
[1776874507396,38.66,79196.73,0.0,-0.29211,0.00026,11.53395]
[1776874508586,38.66,79203.58,0.0,-0.29029,0.00026,11.50133]
[1776874510197,38.66,79205.06,0.0,-0.28989,0.00026,11.49422]
[1776874511061,38.66,79203.99,0.0,-0.29017,0.00026,11.49923]
[1776874511119,38.66,79203.99,0.0,-0.29017,0.00026,11.49923]
[1776874512162,38.66,79203.43,0.0,-0.29032,0.00026,11.50182]
[1776874512228,38.66,79203.43,0.0,-0.29032,0.00026,11.50182]
[1776874514787,38.65,79201.23,0.0,-0.29088,0.00026,11.51201]
[1776874514849,38.65,79201.23,0.0,-0.29088,0.00026,11.51201]
[1776874522939,38.65,79200.89,0.0,-0.29094,0.00026,11.51299]
[1776874523599,38.65,79200.89,0.0,-0.29094,0.00026,11.51299]
[1776874523629,38.65,79200.89,0.0,-0.29094,0.00026,11.51299]
[1776874527742,38.64,79201.78,0.0,-0.29068,0.00026,11.50832]
[1776874527785,38.64,79192.63,0.0,-0.2931,0.00027,11.55145]
[1776874533632,38.63,79191.07,0.0,-0.29339,0.00027,11.5504]
[1776874535472,38.63,79194.14,0.0,-0.29256,0.00027,11.53571]
[1776874540798,38.62,79193.49,0.0,-0.2927,0.00027,11.53822]
[1776874540828,38.62,79193.49,0.0,-0.2927,0.00027,11.53822]
[1776874541679,38.62,79191.96,0.0,-0.2931,0.00027,11.54524]
[1776874541746,38.62,79191.96,0.0,-0.2931,0.00027,11.54524]
[1776874543172,38.62,79194.59,0.0,-0.2924,0.00027,11.53286]
[1776874544044,38.62,79193.96,0.0,-0.29256,0.00027,11.53565]
[1776874546853,38.62,79200.41,0.0,-0.29084,0.00026,11.50492]
[1776874551888,38.61,79197.35,0.0,-0.29163,0.00026,11.51908]
[1776874555041,38.61,79195.49,0.0,-0.29211,0.00027,11.52773]
[1776874555617,38.61,79195.49,0.0,-0.29211,0.00027,11.52773]
[1776874556327,38.61,79189.0,0.0,-0.29382,0.00027,11.55803]
[1776874558285,38.61,79186.0,0.0,-0.29461,0.00027,11.57197]
[1776874558493,38.61,79186.0,0.0,-0.29461,0.00027,11.57197]
[1776874559320,38.61,79177.06,0.0,-0.29699,0.00027,11.61335]
[1776874560224,38.61,79177.06,0.0,-0.29699,0.00027,11.61335]
[1776874560323,38.6,79172.6,0.0,-0.29818,0.00027,11.63393]
[1776874564509,38.6,79169.88,0.0,-0.29889,0.00027,11.64624]
[1776874565077,38.6,79169.98,0.0,-0.29886,0.00027,11.64571]
[1776874565156,38.6,79169.98,0.0,-0.29886,0.00027,11.64571]
[1776874565554,38.6,79168.73,0.0,-0.29919,0.00027,11.65138]
[1776874570946,38.6,79166.7,0.0,-0.29972,0.00027,11.66033]
[1776874571974,38.59,79167.0,0.0,-0.29963,0.00027,11.65886]
[1776874572075,38.59,79167.0,0.0,-0.29963,0.00027,11.65886]
[1776874572535,38.59,79170.89,0.0,-0.29858,0.00027,11.6408]
[1776874573204,38.59,79170.89,0.0,-0.29858,0.00027,11.6408]
[1776874573230,38.59,79175.67,0.0,-0.29729,0.00027,11.6186]
[1776874579092,38.59,79173.48,0.0,-0.29785,0.00027,11.62828]
[1776874579387,38.59,79173.48,0.0,-0.29785,0.00027,11.62828]
[1776874579534,38.59,79173.48,0.0,-0.29785,0.00027,11.62828]
[1776874579678,38.59,79173.48,0.0,-0.29785,0.00027,11.62828]
[1776874579599,38.58,79171.79,0.0,-0.29829,0.00027,11.63585]
[1776874580316,38.58,79162.92,0.0,-0.30067,0.00027,11.67647]
[1776874581405,38.58,79162.92,0.0,-0.30067,0.00027,11.67647]
[1776874581417,38.58,79162.92,0.0,-0.30067,0.00027,11.67647]
[1776874581468,38.58,79162.92,0.0,-0.30067,0.00027,11.67647]
[1776874581611,38.58,79162.92,0.0,-0.30067,0.00027,11.67647]
[1776874581623,38.58,79161.92,0.0,-0.30093,0.00027,11.68092]
[1776874582520,38.58,79161.92,0.0,-0.30093,0.00027,11.68092]
[1776874582709,38.58,79161.77,0.0,-0.30096,0.00027,11.68149]
[1776874583163,38.58,79161.77,0.0,-0.30096,0.00027,11.68149]
[1776874583606,38.58,79161.77,0.0,-0.30096,0.00027,11.68149]
[1776874584537,38.58,79171.65,0.0,-0.2983,0.00027,11.63592]
[1776874585700,38.58,79171.65,0.0,-0.2983,0.00027,11.63592]
[1776874586134,38.57,79172.78,0.0,-0.29799,0.00027,11.63058]
[1776874591559,38.57,79172.13,0.0,-0.29813,0.00027,11.63313]
[1776874597283,38.56,79168.38,0.0,-0.29901,0.00027,11.64185]
[1776874597479,38.56,79168.38,0.0,-0.29901,0.00027,11.64185]
[1776874597502,38.56,79168.38,0.0,-0.29901,0.00027,11.64185]
[1776874597633,38.56,79168.49,0.0,-0.29896,0.00027,11.64109]
[1776874600633,38.55,79167.91,0.0,-0.29911,0.00027,11.64354]
[1776874600669,38.55,79167.91,0.0,-0.29911,0.00027,11.64354]
[1776874601885,38.55,79168.24,0.0,-0.29901,0.00027,11.64183]
[1776874602490,38.55,79168.49,0.0,-0.29893,0.00027,11.64056]
[1776874603287,38.55,79164.03,0.0,-0.30012,0.00027,11.6609]
[1776874603908,38.55,79164.03,0.0,-0.30012,0.00027,11.6609]
[1776874604411,38.55,79164.03,0.0,-0.30012,0.00027,11.6609]
[1776874604491,38.55,79157.86,0.0,-0.30178,0.00027,11.68892]
[1776874605659,38.55,79157.86,0.0,-0.30178,0.00027,11.68892]
[1776874605871,38.55,79153.27,0.0,-0.30301,0.00027,11.70968]
[1776874609296,38.54,79159.49,0.0,-0.30132,0.00027,11.68113]
[1776874614335,38.54,79161.1,0.0,-0.30087,0.00027,11.67349]
[1776874618565,38.54,79159.1,0.0,-0.30139,0.00027,11.6824]
[1776874619949,38.53,79161.86,0.0,-0.30064,0.00027,11.66967]
[1776874620415,38.53,79166.76,0.0,-0.29932,0.00027,11.64713]
[1776874622574,38.53,79174.56,0.0,-0.29722,0.00027,11.61095]
[1776874625681,38.53,79178.93,0.0,-0.29604,0.00027,11.5905]
[1776874629281,38.53,79179.76,0.0,-0.29581,0.00027,11.58657]
[1776874629830,38.53,79181.77,0.0,-0.29527,0.00027,11.57717]
[1776874631454,38.53,79186.93,0.0,-0.2939,0.00027,11.55295]
[1776874632341,38.53,79186.93,0.0,-0.2939,0.00027,11.55295]
[1776874632390,38.53,79186.93,0.0,-0.2939,0.00027,11.55295]
[1776874632761,38.53,79197.19,0.0,-0.29117,0.00027,11.50449]
[1776874632927,38.53,79197.19,0.0,-0.29117,0.00027,11.50449]
[1776874632958,38.53,79197.19,0.0,-0.29117,0.00027,11.50449]
[1776874633280,38.53,79197.19,0.0,-0.29117,0.00027,11.50449]
[1776874633322,38.53,79197.19,0.0,-0.29117,0.00027,11.50449]
[1776874635587,38.53,79190.33,0.0,-0.293,0.00027,11.53711]
[1776874636408,38.53,79190.33,0.0,-0.293,0.00027,11.53711]
[1776874637331,38.53,79187.22,0.0,-0.29383,0.00027,11.5518]
[1776874642408,38.53,79184.59,0.0,-0.29454,0.00027,11.56425]
[1776874648256,38.53,79183.05,0.0,-0.29496,0.00027,11.57167]
[1776874648678,38.53,79172.51,0.0,-0.29778,0.00027,11.62075]
[1776874651007,38.53,79172.45,0.0,-0.2978,0.00027,11.62102]
[1776874652401,38.53,79171.7,0.0,-0.2979,0.00027,11.61663]
[1776874653281,38.53,79173.06,0.0,-0.29754,0.00027,11.61033]
[1776874658323,38.53,79176.61,0.0,-0.29658,0.00027,11.5938]
[1776874658928,38.53,79176.48,0.0,-0.29662,0.00027,11.59439]
[1776874659804,38.53,79181.9,0.0,-0.29517,0.00027,11.5691]
[1776874661532,38.53,79183.68,0.0,-0.29469,0.00027,11.5607]
[1776874664810,38.53,79189.14,0.0,-0.29322,0.00027,11.53489]
[1776874670023,38.53,79189.43,0.0,-0.29313,0.00027,11.53329]
[1776874670925,38.53,79191.2,0.0,-0.29266,0.00027,11.52489]
[1776874670977,38.53,79191.2,0.0,-0.29266,0.00027,11.52489]
[1776874671110,38.53,79191.2,0.0,-0.29266,0.00027,11.52489]
[1776874671156,38.53,79191.2,0.0,-0.29266,0.00027,11.52489]
[1776874676224,38.53,79190.11,0.0,-0.29294,0.00027,11.52983]
[1776874679792,38.52,79184.5,0.0,-0.29443,0.00027,11.55609]
[1776874680277,38.52,79184.5,0.0,-0.29443,0.00027,11.55609]
[1776874682194,38.52,79182.9,0.0,-0.29485,0.00027,11.56349]
[1776874684520,38.52,79185.97,0.0,-0.29402,0.00027,11.549]
[1776874685363,38.52,79184.47,0.0,-0.29442,0.00027,11.55605]
[1776874685375,38.52,79184.47,0.0,-0.29442,0.00027,11.55605]
[1776874685464,38.52,79184.47,0.0,-0.29442,0.00027,11.55605]
[1776874687433,38.52,79181.42,0.0,-0.29524,0.00027,11.57033]
[1776874690303,38.52,79182.36,0.0,-0.29499,0.00027,11.5659]
[1776874695394,38.52,79181.41,0.0,-0.29523,0.00027,11.57011]
[1776874697093,38.52,79179.85,0.0,-0.29563,0.00027,11.57722]
[1776874700495,38.51,79178.0,0.0,-0.29612,0.00027,11.58563]
[1776874702998,38.51,79178.82,0.0,-0.29589,0.00027,11.58159]
[1776874704973,38.51,79186.85,0.0,-0.29373,0.00027,11.54384]
[1776874706523,38.51,79186.85,0.0,-0.29373,0.00027,11.54384]
[1776874708295,38.51,79180.54,0.0,-0.29541,0.00027,11.5733]
[1776874708334,38.51,79180.54,0.0,-0.29541,0.00027,11.5733]
[1776874711511,38.51,79177.45,0.0,-0.29623,0.00027,11.5875]
[1776874712330,38.5,79178.48,0.0,-0.29585,0.00027,11.57475]
[1776874718803,38.5,79177.65,0.0,-0.29605,0.00027,11.57827]
[1776874719582,38.5,79177.25,0.0,-0.29616,0.00027,11.58006]
[1776874724640,38.49,79174.47,0.0,-0.29687,0.00027,11.59252]
[1776874726243,38.49,79173.48,0.0,-0.29713,0.00027,11.59695]
[1776874726619,38.49,79171.26,0.0,-0.29772,0.00027,11.6072]
[1776874726963,38.49,79171.26,0.0,-0.29772,0.00027,11.6072]
[1776874727530,38.49,79163.56,0.0,-0.29979,0.00027,11.64267]
[1776874728396,38.49,79163.56,0.0,-0.29979,0.00027,11.64267]
[1776874728497,38.49,79157.9,0.0,-0.30132,0.00027,11.6686]
[1776874733001,38.49,79157.23,0.0,-0.3015,0.00027,11.67165]
[1776874733634,38.49,79147.97,0.0,-0.30401,0.00027,11.71361]
[1776874737375,38.49,79144.95,0.0,-0.30482,0.00027,11.72708]
[1776874737511,38.49,79144.95,0.0,-0.30482,0.00027,11.72708]
[1776874737847,38.49,79140.22,0.0,-0.3061,0.00027,11.74824]
[1776874738686,38.49,79133.28,0.0,-0.30799,0.00027,11.7791]
[1776874740218,38.49,79132.95,0.0,-0.30808,0.00027,11.78056]
[1776874740291,38.49,79132.95,0.0,-0.30808,0.00027,11.78056]
[1776874740419,38.49,79132.95,0.0,-0.30808,0.00027,11.78056]
[1776874740451,38.49,79132.95,0.0,-0.30808,0.00027,11.78056]
[1776874740530,38.48,79130.32,0.0,-0.30879,0.00027,11.79203]
[1776874742092,38.48,79130.32,0.0,-0.30879,0.00027,11.79203]
[1776874742267,38.48,79130.32,0.0,-0.30879,0.00027,11.79203]
[1776874742860,38.48,79113.41,0.0,-0.31342,0.00028,11.86589]
[1776874743209,38.48,79113.41,0.0,-0.31342,0.00028,11.86589]
[1776874743947,38.48,79113.41,0.0,-0.31342,0.00028,11.86589]
[1776874744708,38.48,79113.41,0.0,-0.31342,0.00028,11.86589]
[1776874744853,38.48,79112.62,0.0,-0.31363,0.00028,11.86915]
[1776874745832,38.48,79119.55,0.0,-0.31172,0.00027,11.83895]
[1776874751516,38.48,79118.02,0.0,-0.31212,0.00027,11.84536]
[1776874757427,38.47,79121.51,0.0,-0.31114,0.00027,11.82973]
[1776874758295,38.47,79121.98,0.0,-0.311,0.00027,11.82755]
[1776874758313,38.47,79121.98,0.0,-0.311,0.00027,11.82755]
[1776874758396,38.47,79120.65,0.0,-0.31137,0.00027,11.83337]
[1776874759312,38.47,79120.65,0.0,-0.31137,0.00027,11.83337]
[1776874759413,38.46,79119.6,0.0,-0.31164,0.00027,11.83771]
[1776874760350,38.46,79119.6,0.0,-0.31164,0.00027,11.83771]
[1776874760441,38.46,79119.5,0.0,-0.31166,0.00027,11.83803]
[1776874763636,38.46,79119.35,0.0,-0.31169,0.00027,11.83843]
[1776874763795,38.46,79119.35,0.0,-0.31169,0.00027,11.83843]
[1776874763888,38.46,79118.63,0.0,-0.31188,0.00027,11.84149]
[1776874767334,38.46,79116.17,0.0,-0.31255,0.00028,11.85202]
[1776874769126,38.45,79114.5,0.0,-0.31299,0.00028,11.85906]
[1776874770482,38.45,79113.45,0.0,-0.31328,0.00028,11.86361]
[1776874770502,38.45,79115.28,0.0,-0.31277,0.00028,11.85549]
[1776874776531,38.44,79115.93,0.0,-0.31247,0.00028,11.84451]
[1776874776633,38.44,79115.03,0.0,-0.31272,0.00028,11.84834]
[1776874782514,38.44,79115.58,0.0,-0.31253,0.00028,11.84544]
[1776874787023,38.43,79114.29,0.0,-0.31287,0.00028,11.85072]
[1776874791293,38.43,79115.22,0.0,-0.31259,0.00028,11.84634]
[1776874791334,38.43,79115.22,0.0,-0.31259,0.00028,11.84634]
[1776874791433,38.43,79115.22,0.0,-0.31259,0.00028,11.84634]
[1776874791821,38.43,79115.22,0.0,-0.31259,0.00028,11.84634]
[1776874791934,38.43,79115.22,0.0,-0.31259,0.00028,11.84634]
[1776874791838,38.43,79116.3,0.0,-0.31229,0.00028,11.84156]
[1776874792832,38.42,79127.61,0.0,-0.30918,0.00027,11.79184]
[1776874793623,38.42,79133.15,0.0,-0.30765,0.00027,11.76716]
[1776874794838,38.42,79133.15,0.0,-0.30765,0.00027,11.76716]
[1776874794859,38.42,79131.46,0.0,-0.30811,0.00027,11.7746]
[1776874796874,38.42,79127.18,0.0,-0.30928,0.00027,11.79347]
[1776874802409,38.42,79124.23,0.0,-0.31007,0.00027,11.80625]
[1776874802882,38.42,79124.23,0.0,-0.31007,0.00027,11.80625]
[1776874802888,38.42,79124.23,0.0,-0.31007,0.00027,11.80625]
[1776874802758,38.42,79119.35,0.0,-0.31141,0.00028,11.82758]
[1776874803101,38.42,79119.35,0.0,-0.31141,0.00028,11.82758]
[1776874803411,38.42,79119.35,0.0,-0.31141,0.00028,11.82758]
[1776874803680,38.42,79116.79,0.0,-0.31211,0.00028,11.83867]
[1776874808696,38.41,79113.13,0.0,-0.31308,0.00028,11.85402]
[1776874813732,38.4,79114.65,0.0,-0.31263,0.00028,11.84682]
[1776874818766,38.39,79115.27,0.0,-0.31242,0.00028,11.84352]
[1776874823802,38.38,79114.68,0.0,-0.31255,0.00028,11.84551]
[1776874828838,38.37,79110.73,0.0,-0.3136,0.00028,11.86209]
[1776874833874,38.36,79111.94,0.0,-0.31314,0.00028,11.84846]
[1776874838909,38.36,79111.2,0.0,-0.31331,0.00028,11.85107]
[1776874841878,38.35,79109.78,0.0,-0.31368,0.00028,11.85699]
[1776874842377,38.35,79109.66,0.0,-0.31371,0.00028,11.85739]
[1776874842608,38.35,79109.66,0.0,-0.31371,0.00028,11.85739]
[1776874843944,38.35,79116.99,0.0,-0.31167,0.00028,11.82516]
[1776874844956,38.35,79124.19,0.0,-0.30968,0.00027,11.79335]
[1776874845479,38.35,79124.19,0.0,-0.30968,0.00027,11.79335]
[1776874845958,38.34,79125.53,0.0,-0.3093,0.00027,11.78732]
[1776874849986,38.34,79130.16,0.0,-0.30801,0.00027,11.76637]
[1776874853007,38.33,79134.85,0.0,-0.3067,0.00027,11.74509]
[1776874856994,38.33,79133.95,0.0,-0.30693,0.00027,11.74876]
[1776874857609,38.33,79134.59,0.0,-0.30674,0.00027,11.74578]
[1776874858044,38.33,79134.81,0.0,-0.30668,0.00027,11.74467]
[1776874858775,38.32,79140.0,0.0,-0.30525,0.00027,11.72122]
[1776874859652,38.32,79140.0,0.0,-0.30525,0.00027,11.72122]
[1776874859905,38.32,79140.59,0.0,-0.30508,0.00027,11.71846]
[1776874864626,38.32,79141.11,0.0,-0.30492,0.00027,11.71571]
[1776874864683,38.32,79141.11,0.0,-0.30492,0.00027,11.71571]
[1776874864920,38.32,79141.11,0.0,-0.30492,0.00027,11.71571]
[1776874865164,38.32,79140.43,0.0,-0.3051,0.00027,11.71869]
[1776874866049,38.32,79140.93,0.0,-0.30496,0.00027,11.71633]
[1776874866138,38.32,79140.93,0.0,-0.30496,0.00027,11.71633]
[1776874866211,38.32,79140.93,0.0,-0.30496,0.00027,11.71633]
[1776874866979,38.31,79147.58,0.0,-0.30313,0.00027,11.68607]
[1776874867964,38.31,79161.77,0.0,-0.29927,0.00027,11.62084]
[1776874868946,38.31,79170.23,0.0,-0.29698,0.00027,11.58146]
[1776874869942,38.31,79176.48,0.0,-0.29529,0.00027,11.55214]
[1776874870231,38.31,79176.48,0.0,-0.29529,0.00027,11.55214]
[1776874870280,38.31,79176.48,0.0,-0.29529,0.00027,11.55214]
[1776874870900,38.31,79176.48,0.0,-0.29529,0.00027,11.55214]
[1776874870975,38.31,79176.48,0.0,-0.29529,0.00027,11.55214]
[1776874871501,38.31,79174.65,0.0,-0.29579,0.00027,11.56073]
[1776874871537,38.31,79174.65,0.0,-0.29579,0.00027,11.56073]
[1776874877183,38.31,79173.88,0.0,-0.29599,0.00027,11.56425]
[1776874881804,38.31,79167.02,0.0,-0.29784,0.00027,11.59623]
[1776874882492,38.31,79159.8,0.0,-0.29979,0.00027,11.6297]
[1776874884023,38.31,79153.42,0.0,-0.30152,0.00027,11.65897]
[1776874884779,38.31,79144.05,0.0,-0.30407,0.00027,11.70162]
[1776874890273,38.3,79142.23,0.0,-0.30454,0.00027,11.70936]
[1776874892691,38.3,79141.71,0.0,-0.30458,0.00027,11.7038]
[1776874894073,38.3,79149.06,0.0,-0.30255,0.00027,11.67003]
[1776874894334,38.3,79157.07,0.0,-0.30037,0.00027,11.6333]
[1776874895905,38.3,79157.07,0.0,-0.30037,0.00027,11.6333]
[1776874896035,38.29,79162.0,0.0,-0.29902,0.00027,11.61034]
[1776874896509,38.29,79162.0,0.0,-0.29902,0.00027,11.61034]
[1776874896547,38.29,79168.64,0.0,-0.29723,0.00027,11.57946]
[1776874897723,38.29,79168.64,0.0,-0.29723,0.00027,11.57946]
[1776874900880,38.29,79159.78,0.0,-0.29962,0.00027,11.62042]
[1776874906386,38.29,79157.35,0.0,-0.30025,0.00027,11.63126]
[1776874909659,38.28,79152.38,0.0,-0.3016,0.00027,11.654]
[1776874911609,38.28,79148.29,0.0,-0.3027,0.00027,11.67251]
[1776874913075,38.28,79148.29,0.0,-0.3027,0.00027,11.67251]
[1776874914441,38.28,79142.16,0.0,-0.30436,0.00027,11.70016]
[1776874918090,38.28,79142.33,0.0,-0.3043,0.00027,11.69913]
[1776874924195,38.26,79141.22,0.0,-0.30455,0.00027,11.70325]
[1776874929309,38.26,79140.1,0.0,-0.30482,0.00027,11.7077]
[1776874932617,38.25,79131.67,0.0,-0.30711,0.00027,11.74521]
[1776874933646,38.25,79131.67,0.0,-0.30711,0.00027,11.74521]
[1776874933819,38.25,79131.67,0.0,-0.30711,0.00027,11.74521]
[1776874934102,38.25,79131.67,0.0,-0.30711,0.00027,11.74521]
[1776874933883,38.25,79128.34,0.0,-0.30801,0.00028,11.7599]
[1776874934487,38.25,79128.34,0.0,-0.30801,0.00028,11.7599]
[1776874934671,38.25,79128.34,0.0,-0.30801,0.00028,11.7599]
[1776874934691,38.25,79128.34,0.0,-0.30801,0.00028,11.7599]
[1776874934991,38.25,79126.46,0.0,-0.30852,0.00028,11.76816]
[1776874939771,38.24,79125.28,0.0,-0.30882,0.00028,11.77301]
[1776874941622,38.24,79125.22,0.0,-0.30882,0.00028,11.7729]
[1776874942843,38.23,79124.48,0.0,-0.30901,0.00028,11.77608]
[1776874948679,38.22,79127.21,0.0,-0.30821,0.00028,11.76314]
[1776874951405,38.22,79125.49,0.0,-0.30858,0.00028,11.76277]
[1776874954706,38.22,79123.37,0.0,-0.30915,0.00028,11.77184]
[1776874954733,38.22,79123.37,0.0,-0.30915,0.00028,11.77184]
[1776874954912,38.22,79123.37,0.0,-0.30915,0.00028,11.77184]
[1776874955135,38.21,79123.64,0.0,-0.30907,0.00028,11.77055]
[1776874956063,38.21,79108.1,0.0,-0.31336,0.00028,11.83891]
[1776874956890,38.21,79108.1,0.0,-0.31336,0.00028,11.83891]
[1776874956893,38.21,79108.1,0.0,-0.31336,0.00028,11.83891]
[1776874956993,38.21,79108.1,0.0,-0.31336,0.00028,11.83891]
[1776874957095,38.21,79106.38,0.0,-0.31384,0.00028,11.84636]
[1776874957230,38.21,79106.38,0.0,-0.31384,0.00028,11.84636]
[1776874957247,38.21,79106.38,0.0,-0.31384,0.00028,11.84636]
[1776874959883,38.21,79102.89,0.0,-0.3148,0.00028,11.86132]
[1776874959981,38.21,79093.66,0.0,-0.31736,0.00028,11.90095]
[1776874962625,38.21,79093.11,0.0,-0.3175,0.00028,11.90314]
[1776874962648,38.21,79093.11,0.0,-0.3175,0.00028,11.90314]
[1776874962699,38.21,79093.11,0.0,-0.3175,0.00028,11.90314]
[1776874962730,38.21,79093.11,0.0,-0.3175,0.00028,11.90314]
[1776874962824,38.21,79093.11,0.0,-0.3175,0.00028,11.90314]
[1776874962883,38.21,79093.11,0.0,-0.3175,0.00028,11.90314]
[1776874962895,38.21,79093.11,0.0,-0.3175,0.00028,11.90314]
[1776874962926,38.21,79093.11,0.0,-0.3175,0.00028,11.90314]
[1776874963058,38.21,79093.11,0.0,-0.3175,0.00028,11.90314]
[1776874963151,38.2,79087.83,0.0,-0.31898,0.00028,11.92555]
[1776874965804,38.19,79084.03,0.0,-0.31998,0.00028,11.94075]
[1776874966882,38.19,79084.03,0.0,-0.31998,0.00028,11.94075]
[1776874966884,38.19,79084.03,0.0,-0.31998,0.00028,11.94075]
[1776874967106,38.19,79083.49,0.0,-0.32013,0.00028,11.94295]
[1776874969052,38.17,79072.29,0.0,-0.32322,0.00028,11.989]
[1776874970832,38.16,79072.29,0.0,-0.32314,0.00028,11.98778]
[1776874970909,38.16,79072.29,0.0,-0.32314,0.00028,11.98778]
[1776874970919,38.14,79080.96,0.0,-0.32062,0.00028,11.95024]
[1776874971173,38.14,79080.96,0.0,-0.32062,0.00028,11.95024]
[1776874972853,38.11,79085.52,0.0,-0.31923,0.00028,11.92916]
[1776874973228,38.11,79085.52,0.0,-0.31923,0.00028,11.92916]
[1776874973860,38.11,79087.21,0.0,-0.31875,0.00028,11.92185]
[1776874979055,38.1,79088.24,0.0,-0.31843,0.00028,11.91702]
[1776874982383,38.1,79083.17,0.0,-0.31982,0.00028,11.93814]
[1776874984801,38.09,79078.95,0.0,-0.32099,0.00028,11.95575]
[1776874990393,38.04,79076.97,0.0,-0.32135,0.00028,11.96102]
[1776874992087,38.02,79074.49,0.0,-0.32196,0.00028,11.96998]
[1776874992093,38.02,79073.24,0.0,-0.3223,0.00028,11.9751]
[1776874992199,38.02,79073.24,0.0,-0.3223,0.00028,11.9751]
[1776874998030,37.91,79071.41,0.0,-0.32234,0.00028,11.97541]
[1776875001246,37.9,79069.47,0.0,-0.32288,0.00028,11.98346]
[1776875001452,37.9,79069.47,0.0,-0.32288,0.00028,11.98346]
[1776875001730,37.9,79069.47,0.0,-0.32288,0.00028,11.98346]
[1776875002127,37.9,79061.42,0.0,-0.32517,0.00028,12.01704]
[1776875002703,37.9,79061.42,0.0,-0.32517,0.00028,12.01704]
[1776875002772,37.9,79061.42,0.0,-0.32517,0.00028,12.01704]
[1776875002938,37.9,79061.42,0.0,-0.32517,0.00028,12.01704]
[1776875003065,37.9,79061.42,0.0,-0.32515,0.00028,12.01683]
[1776875003644,37.9,79061.42,0.0,-0.32515,0.00028,12.01683]
[1776875005183,37.88,79053.29,0.0,-0.3274,0.00029,12.04935]
[1776875005707,37.88,79053.29,0.0,-0.3274,0.00029,12.04935]
[1776875006086,37.87,79053.29,0.0,-0.32736,0.00029,12.04873]
[1776875008426,37.86,79053.51,0.0,-0.32724,0.00029,12.04705]
[1776875008934,37.86,79053.51,0.0,-0.32724,0.00029,12.04705]
[1776875009106,37.86,79050.66,0.0,-0.32805,0.00029,12.05866]
[1776875009989,37.86,79050.66,0.0,-0.32805,0.00029,12.05866]
[1776875010114,37.86,79044.51,0.0,-0.32981,0.00029,12.08371]
[1776875010532,37.86,79044.51,0.0,-0.32981,0.00029,12.08371]
[1776875012412,37.86,79043.34,0.0,-0.33005,0.00029,12.08064]
[1776875013523,37.85,79041.74,0.0,-0.3305,0.00029,12.08702]
[1776875013858,37.85,79041.74,0.0,-0.3305,0.00029,12.08702]
[1776875015833,37.85,79042.22,0.0,-0.33036,0.00029,12.08493]
[1776875017284,37.85,79041.01,0.0,-0.33069,0.00029,12.08968]
[1776875017947,37.85,79041.01,0.0,-0.33069,0.00029,12.08968]
[1776875020936,37.85,79042.0,0.0,-0.33039,0.00029,12.08545]
[1776875021276,37.84,79040.76,0.0,-0.33075,0.00029,12.09041]
[1776875021887,37.84,79040.76,0.0,-0.33075,0.00029,12.09041]
[1776875021892,37.84,79040.76,0.0,-0.33075,0.00029,12.09041]
[1776875022121,37.84,79040.76,0.0,-0.33075,0.00029,12.09041]
[1776875022199,37.84,79036.46,0.0,-0.33198,0.00029,12.10765]
[1776875022652,37.84,79036.46,0.0,-0.33198,0.00029,12.10765]
[1776875023013,37.84,79036.46,0.0,-0.33198,0.00029,12.10765]
[1776875023068,37.84,79036.46,0.0,-0.33198,0.00029,12.10765]
[1776875023130,37.84,79036.46,0.0,-0.33198,0.00029,12.10765]
[1776875023205,37.83,79033.76,0.0,-0.3327,0.00029,12.11767]
[1776875023717,37.83,79033.76,0.0,-0.3327,0.00029,12.11767]
[1776875023803,37.83,79033.76,0.0,-0.3327,0.00029,12.11767]
[1776875023833,37.83,79033.76,0.0,-0.3327,0.00029,12.11767]
[1776875023842,37.83,79033.76,0.0,-0.3327,0.00029,12.11767]
[1776875024212,37.81,79039.38,0.0,-0.33102,0.00029,12.09422]
[1776875024484,37.81,79039.38,0.0,-0.33102,0.00029,12.09422]
[1776875024498,37.81,79039.38,0.0,-0.33102,0.00029,12.09422]
[1776875025044,37.81,79039.38,0.0,-0.33102,0.00029,12.09422]
[1776875025101,37.81,79039.38,0.0,-0.33102,0.00029,12.09422]
[1776875025133,37.81,79039.38,0.0,-0.33102,0.00029,12.09422]
[1776875025227,37.81,79035.73,0.0,-0.33207,0.00029,12.10885]
[1776875025979,37.81,79035.73,0.0,-0.33207,0.00029,12.10885]
[1776875026226,37.81,79029.87,0.0,-0.33375,0.00029,12.13226]
[1776875026346,37.81,79029.87,0.0,-0.33375,0.00029,12.13226]
[1776875026406,37.81,79029.87,0.0,-0.33375,0.00029,12.13226]
[1776875026440,37.81,79029.87,0.0,-0.33375,0.00029,12.13226]
[1776875026547,37.81,79029.87,0.0,-0.33375,0.00029,12.13226]
[1776875027141,37.81,79029.87,0.0,-0.33375,0.00029,12.13226]
[1776875027175,37.81,79029.87,0.0,-0.33375,0.00029,12.13226]
[1776875028463,37.81,79027.23,0.0,-0.33451,0.00029,12.1427]
[1776875028553,37.81,79027.23,0.0,-0.33451,0.00029,12.1427]
[1776875028582,37.81,79027.23,0.0,-0.33451,0.00029,12.1427]
[1776875028854,37.81,79027.23,0.0,-0.33451,0.00029,12.1427]
[1776875028921,37.81,79027.23,0.0,-0.33451,0.00029,12.1427]
[1776875029176,37.81,79027.23,0.0,-0.33451,0.00029,12.1427]
[1776875029214,37.81,79027.23,0.0,-0.33451,0.00029,12.1427]
[1776875029172,37.81,79026.52,0.0,-0.33472,0.00029,12.14548]
[1776875029272,37.81,79026.52,0.0,-0.33472,0.00029,12.14548]
[1776875029309,37.81,79026.52,0.0,-0.33472,0.00029,12.14548]
[1776875029698,37.81,79026.52,0.0,-0.33472,0.00029,12.14548]
[1776875029802,37.81,79026.52,0.0,-0.33472,0.00029,12.14548]
[1776875029935,37.81,79026.52,0.0,-0.33472,0.00029,12.14548]
[1776875029955,37.81,79012.5,0.0,-0.33878,0.00029,12.20037]
[1776875030851,37.81,79012.5,0.0,-0.33878,0.00029,12.20037]
[1776875030894,37.81,79012.5,0.0,-0.33878,0.00029,12.20037]
[1776875031026,37.81,79012.5,0.0,-0.33878,0.00029,12.20037]
[1776875031053,37.81,79000.69,0.0,-0.34221,0.00029,12.24561]
[1776875031334,37.81,79000.69,0.0,-0.34221,0.00029,12.24561]
[1776875031744,37.81,79000.69,0.0,-0.34221,0.00029,12.24561]
[1776875031791,37.81,79002.25,0.0,-0.34175,0.00029,12.23964]
[1776875033224,37.81,78997.41,0.0,-0.34316,0.00029,12.25791]
[1776875034140,37.81,78997.41,0.0,-0.34316,0.00029,12.25791]
[1776875034217,37.81,78997.41,0.0,-0.34316,0.00029,12.25791]
[1776875034275,37.81,78995.17,0.0,-0.34381,0.00029,12.26631]
[1776875034744,37.81,78995.17,0.0,-0.34381,0.00029,12.26631]
[1776875034770,37.81,78995.17,0.0,-0.34381,0.00029,12.26631]
[1776875034901,37.81,78995.17,0.0,-0.34381,0.00029,12.26631]
[1776875035180,37.81,78995.17,0.0,-0.34381,0.00029,12.26631]
[1776875035011,37.81,78988.47,0.0,-0.34577,0.00029,12.2913]
[1776875035326,37.81,78988.47,0.0,-0.34577,0.00029,12.2913]
[1776875035453,37.81,78988.47,0.0,-0.34577,0.00029,12.2913]
[1776875035636,37.81,78988.47,0.0,-0.34577,0.00029,12.2913]
[1776875036162,37.81,78975.22,0.0,-0.34965,0.00029,12.3399]
[1776875037194,37.81,78956.47,0.0,-0.35517,0.0003,12.40672]
[1776875037404,37.81,78956.47,0.0,-0.35517,0.0003,12.40672]
[1776875037744,37.81,78956.47,0.0,-0.35517,0.0003,12.40672]
[1776875037908,37.81,78956.47,0.0,-0.35517,0.0003,12.40672]
[1776875038171,37.81,78954.75,0.0,-0.35568,0.0003,12.41268]
[1776875038524,37.81,78954.75,0.0,-0.35568,0.0003,12.41268]
[1776875038531,37.81,78954.75,0.0,-0.35568,0.0003,12.41268]
[1776875039179,37.81,78954.75,0.0,-0.35568,0.0003,12.41268]
[1776875039223,37.81,78954.75,0.0,-0.35568,0.0003,12.41268]
[1776875038623,37.81,78955.71,0.0,-0.35539,0.0003,12.40933]
[1776875040564,37.81,78955.71,0.0,-0.35539,0.0003,12.40929]
[1776875040683,37.81,78955.71,0.0,-0.35539,0.0003,12.40929]
[1776875041317,37.8,78956.37,0.0,-0.35519,0.0003,12.40695]
[1776875041319,37.8,78956.37,0.0,-0.35519,0.0003,12.40695]
[1776875041568,37.8,78956.37,0.0,-0.35519,0.0003,12.40695]
[1776875041718,37.8,78956.37,0.0,-0.35519,0.0003,12.40695]
[1776875041725,37.8,78956.37,0.0,-0.35519,0.0003,12.40695]
[1776875041804,37.8,78956.37,0.0,-0.35519,0.0003,12.40695]
[1776875042120,37.8,78956.37,0.0,-0.35519,0.0003,12.40695]
[1776875042185,37.79,78950.57,0.0,-0.35686,0.0003,12.42657]
[1776875043040,37.79,78950.57,0.0,-0.35686,0.0003,12.42657]
[1776875044055,37.78,78948.5,0.0,-0.35742,0.0003,12.43306]
[1776875044273,37.76,78949.63,0.0,-0.35703,0.0003,12.42844]
[1776875044305,37.76,78949.63,0.0,-0.35703,0.0003,12.42844]
[1776875044355,37.76,78949.63,0.0,-0.35703,0.0003,12.42844]
[1776875044388,37.76,78949.63,0.0,-0.35703,0.0003,12.42844]
[1776875044672,37.76,78949.63,0.0,-0.35703,0.0003,12.42844]
[1776875044921,37.76,78949.63,0.0,-0.35703,0.0003,12.42844]
[1776875045442,37.74,78949.94,0.0,-0.35688,0.0003,12.4267]
[1776875045480,37.74,78949.94,0.0,-0.35688,0.0003,12.4267]
[1776875046082,37.74,78949.94,0.0,-0.35688,0.0003,12.4267]
[1776875046228,37.74,78949.94,0.0,-0.35688,0.0003,12.4267]
[1776875047436,37.72,78950.63,0.0,-0.3566,0.0003,12.4233]
[1776875047575,37.72,78950.63,0.0,-0.3566,0.0003,12.4233]
[1776875047617,37.72,78950.63,0.0,-0.3566,0.0003,12.4233]
[1776875048266,37.72,78950.48,0.0,-0.35664,0.0003,12.42383]
[1776875048879,37.72,78950.48,0.0,-0.35664,0.0003,12.42383]
[1776875048946,37.72,78950.48,0.0,-0.35664,0.0003,12.42383]
[1776875050015,37.7,78951.12,0.0,-0.35637,0.0003,12.42064]
[1776875050266,37.68,78950.7,0.0,-0.35645,0.0003,12.42151]
[1776875050547,37.68,78950.7,0.0,-0.35645,0.0003,12.42151]
[1776875050579,37.68,78950.7,0.0,-0.35645,0.0003,12.42151]
[1776875050964,37.68,78950.7,0.0,-0.35645,0.0003,12.42151]
[1776875051342,37.67,78952.24,0.0,-0.35594,0.0003,12.41556]
[1776875051350,37.67,78952.24,0.0,-0.35594,0.0003,12.41556]
[1776875051418,37.67,78952.24,0.0,-0.35594,0.0003,12.41556]
[1776875054429,37.63,78945.49,0.0,-0.35783,0.0003,12.43756]
[1776875055765,37.63,78945.49,0.0,-0.35783,0.0003,12.43756]
[1776875056346,37.63,78945.76,0.0,-0.35772,0.0003,12.43624]
[1776875056426,37.63,78945.76,0.0,-0.35772,0.0003,12.43624]
[1776875056555,37.63,78945.76,0.0,-0.35772,0.0003,12.43624]
[1776875056638,37.63,78945.76,0.0,-0.35772,0.0003,12.43624]
[1776875056781,37.63,78945.76,0.0,-0.35772,0.0003,12.43624]
[1776875057078,37.63,78945.76,0.0,-0.35772,0.0003,12.43624]
[1776875057150,37.62,78946.22,0.0,-0.35758,0.0003,12.43458]
[1776875057353,37.62,78946.22,0.0,-0.35758,0.0003,12.43458]
[1776875057397,37.62,78946.22,0.0,-0.35758,0.0003,12.43458]
[1776875057443,37.62,78946.22,0.0,-0.35758,0.0003,12.43458]
[1776875057532,37.62,78946.22,0.0,-0.35758,0.0003,12.43458]
[1776875057661,37.62,78946.22,0.0,-0.35758,0.0003,12.43458]
[1776875057882,37.62,78946.22,0.0,-0.35758,0.0003,12.43458]
[1776875057908,37.62,78946.22,0.0,-0.35758,0.0003,12.43458]
[1776875057953,37.62,78946.22,0.0,-0.35758,0.0003,12.43458]
[1776875057984,37.62,78946.22,0.0,-0.35758,0.0003,12.43458]
[1776875058064,37.62,78946.22,0.0,-0.35758,0.0003,12.43458]
[1776875058080,37.62,78946.22,0.0,-0.35758,0.0003,12.43458]
[1776875058165,37.62,78963.08,0.0,-0.35257,0.0003,12.37518]
[1776875058395,37.62,78963.08,0.0,-0.35257,0.0003,12.37518]
[1776875058439,37.62,78963.08,0.0,-0.35257,0.0003,12.37518]
[1776875058921,37.62,78963.08,0.0,-0.35257,0.0003,12.37518]
[1776875058972,37.62,78963.08,0.0,-0.35257,0.0003,12.37518]
[1776875059015,37.62,78963.08,0.0,-0.35257,0.0003,12.37518]
[1776875059227,37.62,78963.08,0.0,-0.35257,0.0003,12.37518]
[1776875059189,37.62,78986.79,0.0,-0.34556,0.00029,12.28837]
[1776875059708,37.62,78986.79,0.0,-0.34556,0.00029,12.28837]
[1776875059736,37.62,78986.79,0.0,-0.34556,0.00029,12.28837]
[1776875059951,37.62,78999.18,0.0,-0.34192,0.00029,12.24148]
[1776875060833,37.62,78999.18,0.0,-0.34192,0.00029,12.24148]
[1776875060895,37.62,78999.18,0.0,-0.34192,0.00029,12.24148]
[1776875061100,37.62,78999.18,0.0,-0.34192,0.00029,12.24148]
[1776875061271,37.62,79006.27,0.0,-0.33985,0.00029,12.21419]
[1776875061933,37.62,79006.27,0.0,-0.33985,0.00029,12.21419]
[1776875061956,37.62,79017.1,0.0,-0.33669,0.00029,12.17192]
[1776875064236,37.62,79021.41,0.0,-0.33543,0.00029,12.15478]
[1776875066249,37.62,79021.55,0.0,-0.33539,0.00029,12.15423]
[1776875066260,37.62,79021.55,0.0,-0.33539,0.00029,12.15423]
[1776875066449,37.62,79019.95,0.0,-0.33584,0.00029,12.16045]
[1776875066487,37.62,79019.95,0.0,-0.33584,0.00029,12.16045]
[1776875066495,37.62,79019.95,0.0,-0.33584,0.00029,12.16045]
[1776875066505,37.62,79019.95,0.0,-0.33584,0.00029,12.16045]
[1776875066554,37.62,79019.95,0.0,-0.33584,0.00029,12.16045]
[1776875067051,37.62,79019.95,0.0,-0.33584,0.00029,12.16045]
[1776875067081,37.62,79019.95,0.0,-0.33584,0.00029,12.16045]
[1776875067114,37.62,79019.95,0.0,-0.33584,0.00029,12.16045]
[1776875067218,37.61,79014.35,0.0,-0.33747,0.00029,12.18243]
[1776875067921,37.61,79014.35,0.0,-0.33747,0.00029,12.18243]
[1776875067981,37.61,79014.35,0.0,-0.33747,0.00029,12.18243]
[1776875069550,37.61,79008.81,0.0,-0.33908,0.00029,12.20402]
[1776875069616,37.61,79008.29,0.0,-0.33923,0.00029,12.206]
[1776875070580,37.61,79008.29,0.0,-0.33923,0.00029,12.206]
[1776875071479,37.61,79008.05,0.0,-0.3393,0.00029,12.20688]
[1776875071610,37.61,79003.56,0.0,-0.34053,0.00029,12.21659]
[1776875072738,37.61,79003.56,0.0,-0.34053,0.00029,12.21659]
[1776875072825,37.61,79003.56,0.0,-0.34053,0.00029,12.21659]
[1776875072905,37.61,79003.56,0.0,-0.34053,0.00029,12.21659]
[1776875073226,37.61,79003.56,0.0,-0.34053,0.00029,12.21659]
[1776875073235,37.61,79003.56,0.0,-0.34053,0.00029,12.21659]
[1776875073255,37.61,79000.2,0.0,-0.34151,0.00029,12.22942]
[1776875073691,37.61,79000.2,0.0,-0.34151,0.00029,12.22942]
[1776875073768,37.61,79000.2,0.0,-0.34151,0.00029,12.22942]
[1776875073836,37.61,79000.2,0.0,-0.34151,0.00029,12.22942]
[1776875074138,37.61,79000.2,0.0,-0.34151,0.00029,12.22942]
[1776875074210,37.61,79000.2,0.0,-0.34151,0.00029,12.22942]
[1776875074281,37.61,78991.37,0.0,-0.34409,0.00029,12.26295]
[1776875074431,37.61,78991.37,0.0,-0.34409,0.00029,12.26295]
[1776875074573,37.61,78991.37,0.0,-0.34409,0.00029,12.26295]
[1776875074599,37.61,78991.37,0.0,-0.34409,0.00029,12.26295]
[1776875074650,37.61,78991.37,0.0,-0.34409,0.00029,12.26295]
[1776875074742,37.61,78984.4,0.0,-0.34614,0.00029,12.28909]
[1776875076345,37.61,78984.4,0.0,-0.34614,0.00029,12.28906]
[1776875076400,37.61,78984.4,0.0,-0.34614,0.00029,12.28906]
[1776875076647,37.61,78984.4,0.0,-0.34614,0.00029,12.28906]
[1776875076913,37.61,78984.4,0.0,-0.34614,0.00029,12.28906]
[1776875077010,37.61,78983.79,0.0,-0.34631,0.00029,12.29124]
[1776875078807,37.61,78983.66,0.0,-0.34635,0.00029,12.29173]
[1776875079701,37.61,78985.05,0.0,-0.34594,0.00029,12.2865]
[1776875080416,37.6,78982.26,0.0,-0.34676,0.00029,12.29681]
[1776875080710,37.6,78974.37,0.0,-0.34908,0.0003,12.32589]
[1776875081549,37.6,78974.37,0.0,-0.34908,0.0003,12.32589]
[1776875081556,37.6,78974.37,0.0,-0.34908,0.0003,12.32589]
[1776875082273,37.6,78974.37,0.0,-0.34908,0.0003,12.32589]
[1776875081627,37.6,78974.08,0.0,-0.34917,0.0003,12.32691]
[1776875082694,37.6,78968.71,0.0,-0.35075,0.0003,12.34642]
[1776875085843,37.6,78969.86,0.0,-0.3504,0.0003,12.34208]
[1776875085980,37.6,78972.38,0.0,-0.34965,0.0003,12.33284]
[1776875089092,37.59,78972.55,0.0,-0.34959,0.0003,12.33209]
[1776875089215,37.59,78972.55,0.0,-0.34959,0.0003,12.33209]
[1776875089228,37.59,78972.55,0.0,-0.34959,0.0003,12.33209]
[1776875089244,37.59,78972.55,0.0,-0.34959,0.0003,12.33209]
[1776875089286,37.59,78970.53,0.0,-0.35018,0.0003,12.33939]
[1776875089311,37.59,78970.53,0.0,-0.35018,0.0003,12.33939]
[1776875089336,37.59,78970.53,0.0,-0.35018,0.0003,12.33939]
[1776875089348,37.59,78970.53,0.0,-0.35018,0.0003,12.33939]
[1776875090106,37.59,78971.0,0.0,-0.35003,0.0003,12.33761]
[1776875092429,37.59,78971.95,0.0,-0.34975,0.0003,12.33408]
[1776875093299,37.59,78969.27,0.0,-0.35053,0.0003,12.3437]
[1776875096098,37.59,78970.65,0.0,-0.35012,0.0003,12.3386]
[1776875096227,37.58,78977.21,0.0,-0.34818,0.0003,12.31457]
[1776875096871,37.58,78977.21,0.0,-0.34818,0.0003,12.31457]
[1776875097141,37.58,78977.21,0.0,-0.34818,0.0003,12.31457]
[1776875097217,37.58,78980.07,0.0,-0.34733,0.0003,12.304]
[1776875098097,37.58,78984.42,0.0,-0.34605,0.00029,12.28781]
[1776875103119,37.58,78984.18,0.0,-0.3461,0.00029,12.28854]
[1776875103133,37.58,78984.18,0.0,-0.3461,0.00029,12.28854]
[1776875103200,37.58,78984.18,0.0,-0.3461,0.00029,12.28854]
[1776875103209,37.58,78984.18,0.0,-0.3461,0.00029,12.28854]
[1776875103241,37.58,78984.18,0.0,-0.3461,0.00029,12.28854]
[1776875103268,37.58,78984.18,0.0,-0.3461,0.00029,12.28854]
[1776875103291,37.58,78984.18,0.0,-0.3461,0.00029,12.28854]
[1776875103301,37.58,78980.34,0.0,-0.34723,0.0003,12.30278]
[1776875105045,37.58,78980.34,0.0,-0.34723,0.0003,12.30278]
[1776875105258,37.58,78980.34,0.0,-0.34723,0.0003,12.30278]
[1776875105317,37.58,78973.45,0.0,-0.34926,0.0003,12.32804]
[1776875105339,37.58,78973.45,0.0,-0.34926,0.0003,12.32804]
[1776875106230,37.58,78974.02,0.0,-0.34909,0.0003,12.32589]
[1776875107033,37.58,78974.02,0.0,-0.34909,0.0003,12.32589]
[1776875107093,37.58,78974.02,0.0,-0.34909,0.0003,12.32589]
[1776875108210,37.58,78973.52,0.0,-0.34923,0.0003,12.32766]
[1776875108235,37.58,78973.52,0.0,-0.34923,0.0003,12.32766]
[1776875108278,37.58,78973.52,0.0,-0.34923,0.0003,12.32766]
[1776875108308,37.57,78974.4,0.0,-0.34897,0.0003,12.32437]
[1776875108644,37.57,78974.4,0.0,-0.34897,0.0003,12.32437]
[1776875109188,37.57,78974.4,0.0,-0.34897,0.0003,12.32437]
[1776875109224,37.57,78975.57,0.0,-0.34861,0.0003,12.32002]
[1776875110201,37.57,78975.57,0.0,-0.34861,0.0003,12.32002]
[1776875111175,37.57,78977.01,0.0,-0.34819,0.0003,12.31467]
[1776875111503,37.57,78979.79,0.0,-0.34736,0.0003,12.30435]
[1776875111510,37.57,78979.79,0.0,-0.34736,0.0003,12.30435]
[1776875111636,37.57,78979.79,0.0,-0.34736,0.0003,12.30435]
[1776875111641,37.57,78979.79,0.0,-0.34736,0.0003,12.30435]
[1776875111684,37.57,78979.79,0.0,-0.34736,0.0003,12.30435]
[1776875112144,37.57,78989.94,0.0,-0.34437,0.00029,12.26637]
[1776875113186,37.57,78996.13,0.0,-0.34254,0.00029,12.24285]
[1776875114007,37.57,78996.13,0.0,-0.34254,0.00029,12.24285]
[1776875114076,37.57,78996.13,0.0,-0.34254,0.00029,12.24285]
[1776875114136,37.57,78996.13,0.0,-0.34254,0.00029,12.24285]
[1776875115720,37.57,79002.3,0.0,-0.34073,0.00029,12.21913]
[1776875116381,37.57,79004.31,0.0,-0.34014,0.00029,12.21133]
[1776875117234,37.57,79004.31,0.0,-0.34014,0.00029,12.21133]
[1776875117248,37.57,79004.31,0.0,-0.34014,0.00029,12.21133]
[1776875117299,37.57,79004.31,0.0,-0.34014,0.00029,12.21133]
[1776875117330,37.57,79002.2,0.0,-0.34075,0.00029,12.21943]
[1776875118059,37.57,79002.2,0.0,-0.34075,0.00029,12.21943]
[1776875119384,37.56,79002.43,0.0,-0.34068,0.00029,12.21844]
[1776875119441,37.56,79002.43,0.0,-0.34068,0.00029,12.21844]
[1776875119560,37.56,79002.43,0.0,-0.34068,0.00029,12.21844]
[1776875119593,37.56,79002.43,0.0,-0.34068,0.00029,12.21844]
[1776875120262,37.56,79002.54,0.0,-0.34064,0.00029,12.21797]
[1776875120972,37.56,78995.27,0.0,-0.34277,0.00029,12.24577]
[1776875121493,37.56,78995.27,0.0,-0.34277,0.00029,12.24577]
[1776875121651,37.56,78995.27,0.0,-0.34277,0.00029,12.24577]
[1776875122285,37.56,78995.27,0.0,-0.34277,0.00029,12.24577]
[1776875121919,37.56,78995.27,0.0,-0.34277,0.00029,12.24575]
[1776875123271,37.56,78995.27,0.0,-0.34277,0.00029,12.24575]
[1776875122973,37.56,78992.46,0.0,-0.34359,0.00029,12.2564]
[1776875129337,37.56,78991.91,0.0,-0.34373,0.00029,12.25824]
[1776875131031,37.56,78993.13,0.0,-0.34337,0.00029,12.25358]
[1776875131045,37.56,78993.13,0.0,-0.34337,0.00029,12.25358]
[1776875131095,37.56,78993.13,0.0,-0.34337,0.00029,12.25358]
[1776875131764,37.55,78990.07,0.0,-0.34419,0.00029,12.25753]
[1776875132650,37.55,78989.66,0.0,-0.34431,0.00029,12.25905]
[1776875132992,37.55,78985.24,0.0,-0.34561,0.00029,12.27563]
[1776875134418,37.55,78983.31,0.0,-0.34618,0.0003,12.28279]
[1776875135064,37.55,78983.31,0.0,-0.34618,0.0003,12.28279]
[1776875135212,37.55,78983.31,0.0,-0.34618,0.0003,12.28279]
[1776875136303,37.55,78995.41,0.0,-0.34261,0.00029,12.23705]
[1776875136698,37.55,78995.41,0.0,-0.34261,0.00029,12.23705]
[1776875137260,37.55,78999.71,0.0,-0.34134,0.00029,12.2205]
[1776875137440,37.55,78999.71,0.0,-0.34134,0.00029,12.2205]
[1776875139450,37.55,79000.72,0.0,-0.34103,0.00029,12.21649]
[1776875140862,37.54,79000.52,0.0,-0.34109,0.00029,12.21721]
[1776875140871,37.54,79000.52,0.0,-0.34109,0.00029,12.21721]
[1776875145544,37.54,78998.87,0.0,-0.34155,0.00029,12.2233]
[1776875146352,37.54,78998.87,0.0,-0.34155,0.00029,12.2233]
[1776875146083,37.54,78998.82,0.0,-0.34156,0.00029,12.22344]
[1776875147185,37.54,78998.82,0.0,-0.34156,0.00029,12.22344]
[1776875147240,37.54,78987.45,0.0,-0.3449,0.00029,12.26659]
[1776875147765,37.54,78987.45,0.0,-0.3449,0.00029,12.26659]
[1776875148011,37.54,78987.45,0.0,-0.3449,0.00029,12.26659]
[1776875148207,37.54,78980.65,0.0,-0.34691,0.0003,12.29201]
[1776875148451,37.54,78980.65,0.0,-0.34691,0.0003,12.29201]
[1776875149105,37.54,78980.27,0.0,-0.34702,0.0003,12.29339]
[1776875149633,37.54,78980.27,0.0,-0.34702,0.0003,12.29339]
[1776875149643,37.54,78980.27,0.0,-0.34702,0.0003,12.29339]
[1776875149758,37.54,78980.27,0.0,-0.34702,0.0003,12.29339]
[1776875150113,37.54,78976.56,0.0,-0.34811,0.0003,12.30708]
[1776875153791,37.53,78977.78,0.0,-0.34774,0.0003,12.3024]
[1776875154013,37.53,78977.78,0.0,-0.34774,0.0003,12.3024]
[1776875154313,37.53,78977.78,0.0,-0.34774,0.0003,12.3024]
[1776875154392,37.53,78978.22,0.0,-0.3476,0.0003,12.30072]
[1776875154450,37.53,78978.22,0.0,-0.3476,0.0003,12.30072]
[1776875155263,37.53,78978.22,0.0,-0.3476,0.0003,12.30072]
[1776875155364,37.53,78972.58,0.0,-0.34927,0.0003,12.32143]
[1776875155616,37.53,78972.58,0.0,-0.34927,0.0003,12.32143]
[1776875156154,37.53,78972.35,0.0,-0.34934,0.0003,12.32224]
[1776875158253,37.53,78967.36,0.0,-0.35081,0.0003,12.34041]
[1776875158424,37.53,78967.36,0.0,-0.35081,0.0003,12.34041]
[1776875158610,37.53,78967.36,0.0,-0.35081,0.0003,12.34041]
[1776875159556,37.53,78967.36,0.0,-0.35081,0.0003,12.34039]
[1776875160181,37.53,78965.78,0.0,-0.35128,0.0003,12.34609]
[1776875160405,37.53,78965.78,0.0,-0.35128,0.0003,12.34609]
[1776875160416,37.53,78965.78,0.0,-0.35128,0.0003,12.34609]
[1776875160493,37.53,78965.78,0.0,-0.35128,0.0003,12.34609]
[1776875161349,37.53,78965.78,0.0,-0.35128,0.0003,12.34609]
[1776875161397,37.53,78965.52,0.0,-0.35135,0.0003,12.34701]
[1776875162240,37.53,78961.4,0.0,-0.35258,0.0003,12.36186]
[1776875162566,37.53,78961.4,0.0,-0.35258,0.0003,12.36186]
[1776875163202,37.53,78961.4,0.0,-0.35258,0.0003,12.36186]
[1776875164029,37.53,78961.4,0.0,-0.35258,0.0003,12.36186]
[1776875164049,37.53,78961.4,0.0,-0.35258,0.0003,12.36186]
[1776875164098,37.53,78961.4,0.0,-0.35258,0.0003,12.36186]
[1776875164285,37.53,78954.04,0.0,-0.35477,0.0003,12.38806]
[1776875165255,37.53,78954.04,0.0,-0.35477,0.0003,12.38806]
[1776875168027,37.53,78951.48,0.0,-0.35553,0.0003,12.39703]
[1776875168104,37.53,78951.48,0.0,-0.35553,0.0003,12.39703]
[1776875168139,37.53,78951.48,0.0,-0.35553,0.0003,12.39703]
[1776875168205,37.53,78951.48,0.0,-0.35553,0.0003,12.39703]
[1776875168257,37.53,78951.48,0.0,-0.35553,0.0003,12.39703]
[1776875168393,37.52,78949.05,0.0,-0.35625,0.0003,12.40552]
[1776875168435,37.52,78949.05,0.0,-0.35625,0.0003,12.40552]
[1776875168585,37.52,78949.05,0.0,-0.35625,0.0003,12.40552]
[1776875169244,37.52,78949.05,0.0,-0.35624,0.0003,12.40547]
[1776875169915,37.52,78949.05,0.0,-0.35624,0.0003,12.40547]
[1776875170320,37.52,78949.05,0.0,-0.35624,0.0003,12.40547]
[1776875170393,37.52,78946.67,0.0,-0.35695,0.0003,12.41376]
[1776875170975,37.52,78946.67,0.0,-0.35695,0.0003,12.41376]
[1776875171258,37.52,78946.7,0.0,-0.35694,0.0003,12.41362]
[1776875171906,37.52,78946.7,0.0,-0.35694,0.0003,12.41362]
[1776875172265,37.52,78949.07,0.0,-0.35623,0.0003,12.40528]
[1776875172752,37.52,78949.07,0.0,-0.35623,0.0003,12.40528]
[1776875172909,37.52,78949.07,0.0,-0.35623,0.0003,12.40528]
[1776875173272,37.52,78950.68,0.0,-0.35574,0.0003,12.39959]
[1776875174285,37.52,78942.21,0.0,-0.35827,0.0003,12.42909]
[1776875175137,37.52,78942.21,0.0,-0.35827,0.0003,12.42909]
[1776875175279,37.52,78942.21,0.0,-0.35827,0.0003,12.42909]
[1776875175357,37.52,78944.06,0.0,-0.35772,0.0003,12.42264]
[1776875176708,37.52,78944.06,0.0,-0.35771,0.0003,12.42259]
[1776875176718,37.52,78944.06,0.0,-0.35771,0.0003,12.42259]
[1776875176721,37.52,78944.06,0.0,-0.35771,0.0003,12.42259]
[1776875177300,37.52,78944.12,0.0,-0.35769,0.0003,12.42234]
[1776875177792,37.52,78944.12,0.0,-0.35769,0.0003,12.42234]
[1776875179225,37.52,78942.76,0.0,-0.3581,0.0003,12.42703]
[1776875180017,37.52,78943.24,0.0,-0.35795,0.0003,12.42535]
[1776875180200,37.52,78943.24,0.0,-0.35795,0.0003,12.42535]
[1776875180781,37.51,78943.24,0.0,-0.35795,0.0003,12.42532]
[1776875181328,37.51,78942.71,0.0,-0.3581,0.0003,12.42714]
[1776875181908,37.51,78942.71,0.0,-0.3581,0.0003,12.42714]
[1776875182335,37.51,78942.91,0.0,-0.35804,0.0003,12.42642]
[1776875183531,37.51,78943.93,0.0,-0.35773,0.0003,12.42284]
[1776875183649,37.51,78943.93,0.0,-0.35773,0.0003,12.42284]
[1776875184031,37.51,78943.93,0.0,-0.35773,0.0003,12.42284]
[1776875184349,37.51,78944.33,0.0,-0.35761,0.0003,12.4214]
[1776875185054,37.51,78944.33,0.0,-0.35761,0.0003,12.4214]
[1776875185357,37.51,78948.71,0.0,-0.3563,0.0003,12.40607]
[1776875185953,37.51,78948.71,0.0,-0.3563,0.0003,12.40607]
[1776875186661,37.51,78948.69,0.0,-0.3563,0.0003,12.4061]
[1776875186697,37.51,78948.69,0.0,-0.3563,0.0003,12.4061]
[1776875186756,37.51,78948.69,0.0,-0.3563,0.0003,12.4061]
[1776875187370,37.51,78946.65,0.0,-0.35691,0.0003,12.41323]
[1776875187543,37.51,78946.65,0.0,-0.35691,0.0003,12.41323]
[1776875188023,37.51,78946.65,0.0,-0.35691,0.0003,12.41323]
[1776875188377,37.51,78943.1,0.0,-0.35797,0.0003,12.42558]
[1776875189110,37.51,78943.1,0.0,-0.35797,0.0003,12.42558]
[1776875189172,37.51,78943.1,0.0,-0.35797,0.0003,12.42558]
[1776875190485,37.51,78942.42,0.0,-0.35817,0.0003,12.42793]
[1776875190541,37.51,78942.42,0.0,-0.35817,0.0003,12.42793]
[1776875190925,37.51,78942.42,0.0,-0.35817,0.0003,12.42793]
[1776875191399,37.51,78942.74,0.0,-0.35801,0.0003,12.41932]
[1776875194433,37.51,78945.67,0.0,-0.35713,0.0003,12.40912]
[1776875194694,37.51,78944.16,0.0,-0.35758,0.0003,12.41437]
[1776875196071,37.51,78944.16,0.0,-0.35758,0.0003,12.41437]
[1776875198465,37.51,78939.2,0.0,-0.35907,0.0003,12.43154]
[1776875200503,37.51,78939.59,0.0,-0.35895,0.0003,12.43019]
[1776875200746,37.51,78939.59,0.0,-0.35895,0.0003,12.43019]
[1776875201147,37.51,78939.59,0.0,-0.35895,0.0003,12.43019]
[1776875201307,37.51,78939.59,0.0,-0.35895,0.0003,12.43019]
[1776875201375,37.51,78939.29,0.0,-0.35904,0.0003,12.4312]
[1776875201761,37.51,78939.29,0.0,-0.35904,0.0003,12.4312]
[1776875202018,37.51,78940.07,0.0,-0.35881,0.0003,12.42852]
[1776875202525,37.51,78940.07,0.0,-0.35881,0.0003,12.42852]
[1776875202606,37.51,78940.07,0.0,-0.35881,0.0003,12.42852]
[1776875203376,37.51,78935.28,0.0,-0.36024,0.0003,12.44493]
[1776875203730,37.51,78935.28,0.0,-0.36024,0.0003,12.44493]
[1776875203767,37.51,78935.28,0.0,-0.36024,0.0003,12.44493]
[1776875203778,37.51,78926.02,0.0,-0.36302,0.0003,12.47622]
[1776875204735,37.51,78918.22,0.0,-0.36537,0.0003,12.50211]
[1776875206504,37.51,78915.96,0.0,-0.36605,0.0003,12.50954]
[1776875211534,37.51,78916.93,0.0,-0.36576,0.0003,12.50634]
[1776875211813,37.51,78916.93,0.0,-0.36576,0.0003,12.50634]
[1776875211884,37.51,78916.93,0.0,-0.36576,0.0003,12.50634]
[1776875211976,37.51,78917.5,0.0,-0.36559,0.0003,12.50447]
[1776875213259,37.51,78917.5,0.0,-0.36559,0.0003,12.50447]
[1776875213309,37.51,78927.03,0.0,-0.36272,0.0003,12.47281]
[1776875215003,37.51,78927.03,0.0,-0.36272,0.0003,12.47281]
[1776875215150,37.51,78927.03,0.0,-0.36272,0.0003,12.47281]
[1776875215206,37.51,78936.46,0.0,-0.35988,0.0003,12.44083]
[1776875216403,37.51,78936.46,0.0,-0.35988,0.0003,12.44083]
[1776875217053,37.51,78939.69,0.0,-0.35891,0.0003,12.42975]
[1776875217250,37.51,78939.69,0.0,-0.35891,0.0003,12.42975]
[1776875217251,37.51,78940.11,0.0,-0.35878,0.0003,12.42828]
[1776875219214,37.51,78940.11,0.0,-0.35878,0.0003,12.42828]
[1776875219339,37.51,78940.11,0.0,-0.35878,0.0003,12.42828]
[1776875219316,37.5,78933.93,0.0,-0.36064,0.0003,12.44941]
[1776875222212,37.5,78934.41,0.0,-0.36049,0.0003,12.44775]
[1776875222350,37.5,78934.41,0.0,-0.36049,0.0003,12.44775]
[1776875222404,37.5,78934.27,0.0,-0.36053,0.0003,12.44818]
[1776875222542,37.5,78934.27,0.0,-0.36053,0.0003,12.44818]
[1776875223195,37.5,78934.27,0.0,-0.36053,0.0003,12.44818]
[1776875223372,37.5,78934.27,0.0,-0.36053,0.0003,12.44818]
[1776875223426,37.5,78929.71,0.0,-0.36189,0.0003,12.46362]
[1776875224798,37.5,78926.85,0.0,-0.36275,0.0003,12.47324]
[1776875225164,37.5,78926.85,0.0,-0.36275,0.0003,12.47324]
[1776875225320,37.5,78926.85,0.0,-0.36275,0.0003,12.47324]
[1776875225336,37.5,78926.85,0.0,-0.36275,0.0003,12.47324]
[1776875225425,37.5,78926.85,0.0,-0.36275,0.0003,12.47324]
[1776875225360,37.5,78923.74,0.0,-0.36369,0.0003,12.48361]
[1776875226137,37.5,78917.32,0.0,-0.36562,0.0003,12.50483]
[1776875227415,37.5,78917.32,0.0,-0.36562,0.0003,12.50483]
[1776875227454,37.5,78912.72,0.0,-0.36701,0.0003,12.51988]
[1776875228100,37.5,78912.72,0.0,-0.36701,0.0003,12.51988]
[1776875228116,37.5,78912.72,0.0,-0.36701,0.0003,12.51988]
[1776875228320,37.5,78912.72,0.0,-0.36701,0.0003,12.51988]
[1776875228374,37.5,78910.15,0.0,-0.36779,0.0003,12.52822]
[1776875228494,37.5,78910.15,0.0,-0.36779,0.0003,12.52822]
[1776875228545,37.5,78910.15,0.0,-0.36779,0.0003,12.52822]
[1776875229000,37.5,78910.15,0.0,-0.36779,0.0003,12.52822]
[1776875229105,37.5,78910.15,0.0,-0.36779,0.0003,12.52822]
[1776875229210,37.5,78910.15,0.0,-0.36779,0.0003,12.52822]
[1776875229269,37.5,78900.83,0.0,-0.37061,0.0003,12.55805]
[1776875230341,37.5,78900.83,0.0,-0.37061,0.0003,12.55805]
[1776875230382,37.5,78900.83,0.0,-0.37061,0.0003,12.55805]
[1776875230422,37.5,78894.96,0.0,-0.37239,0.0003,12.57652]
[1776875231157,37.5,78894.96,0.0,-0.37239,0.0003,12.57652]
[1776875231344,37.5,78894.96,0.0,-0.37239,0.0003,12.57652]
[1776875231425,37.5,78894.96,0.0,-0.37239,0.0003,12.57652]
[1776875231423,37.5,78894.6,0.0,-0.3725,0.0003,12.57764]
[1776875232103,37.5,78894.6,0.0,-0.3725,0.0003,12.57764]
[1776875232209,37.5,78895.64,0.0,-0.37218,0.0003,12.57439]
[1776875232589,37.5,78895.64,0.0,-0.37218,0.0003,12.57439]
[1776875233351,37.5,78895.64,0.0,-0.37218,0.0003,12.57439]
[1776875233452,37.5,78890.7,0.0,-0.37368,0.0003,12.58978]
[1776875233552,37.5,78890.7,0.0,-0.37368,0.0003,12.58978]
[1776875233615,37.5,78890.7,0.0,-0.37368,0.0003,12.58978]
[1776875233908,37.5,78890.7,0.0,-0.37368,0.0003,12.58978]
[1776875234296,37.5,78890.7,0.0,-0.37368,0.0003,12.58978]
[1776875234352,37.5,78890.7,0.0,-0.37368,0.0003,12.58978]
[1776875234380,37.5,78888.51,0.0,-0.37435,0.0003,12.59654]
[1776875234498,37.5,78888.51,0.0,-0.37435,0.0003,12.59654]
[1776875235374,37.5,78884.57,0.0,-0.37555,0.0003,12.60863]
[1776875235766,37.5,78884.57,0.0,-0.37555,0.0003,12.60863]
[1776875235808,37.5,78884.57,0.0,-0.37555,0.0003,12.60863]
[1776875236060,37.5,78884.57,0.0,-0.37555,0.0003,12.60863]
[1776875236125,37.5,78884.57,0.0,-0.37555,0.0003,12.60863]
[1776875236139,37.5,78884.57,0.0,-0.37555,0.0003,12.60863]
[1776875236227,37.5,78884.57,0.0,-0.37555,0.0003,12.60863]
[1776875237188,37.5,78883.94,0.0,-0.37574,0.0003,12.61054]
[1776875237316,37.5,78883.94,0.0,-0.37574,0.0003,12.61054]
[1776875237390,37.5,78895.1,0.0,-0.37234,0.0003,12.57607]
[1776875238080,37.5,78895.1,0.0,-0.37234,0.0003,12.57607]
[1776875238142,37.5,78895.1,0.0,-0.37234,0.0003,12.57607]
[1776875238181,37.5,78896.13,0.0,-0.37203,0.0003,12.57284]
[1776875239851,37.5,78894.34,0.0,-0.37257,0.0003,12.57841]
[1776875240441,37.5,78894.34,0.0,-0.37257,0.0003,12.57841]
[1776875240456,37.5,78898.36,0.0,-0.37135,0.0003,12.56578]
[1776875241285,37.5,78898.36,0.0,-0.37135,0.0003,12.56578]
[1776875242092,37.5,78901.2,0.0,-0.37049,0.0003,12.55678]
[1776875242184,37.5,78901.2,0.0,-0.37049,0.0003,12.55678]
[1776875242870,37.5,78902.24,0.0,-0.37017,0.0003,12.55346]
[1776875243006,37.5,78902.24,0.0,-0.37017,0.0003,12.55346]
[1776875243230,37.5,78902.23,0.0,-0.37017,0.0003,12.55348]
[1776875244012,37.5,78902.23,0.0,-0.37017,0.0003,12.55348]
[1776875244152,37.5,78902.23,0.0,-0.37017,0.0003,12.55348]
[1776875244218,37.5,78902.23,0.0,-0.37017,0.0003,12.55348]
[1776875244242,37.5,78902.23,0.0,-0.37017,0.0003,12.55348]
[1776875244444,37.5,78912.66,0.0,-0.36701,0.0003,12.5199]
[1776875245096,37.5,78912.66,0.0,-0.36701,0.0003,12.5199]
[1776875245191,37.5,78921.53,0.0,-0.36434,0.0003,12.49074]
[1776875245976,37.5,78930.45,0.0,-0.36165,0.0003,12.46087]
[1776875246714,37.5,78930.45,0.0,-0.36165,0.0003,12.46087]
[1776875246806,37.5,78930.13,0.0,-0.36175,0.0003,12.46193]
[1776875247565,37.5,78930.13,0.0,-0.36175,0.0003,12.46193]
[1776875247812,37.5,78936.24,0.0,-0.35991,0.0003,12.44116]
[1776875250954,37.5,78933.36,0.0,-0.36078,0.0003,12.45101]
[1776875251056,37.5,78933.15,0.0,-0.36077,0.0003,12.44425]
[1776875251860,37.5,78933.15,0.0,-0.36077,0.0003,12.44425]
[1776875253351,37.5,78931.81,0.0,-0.36118,0.0003,12.44881]
[1776875253354,37.5,78931.81,0.0,-0.36118,0.0003,12.44881]
[1776875253364,37.5,78931.16,0.0,-0.36137,0.0003,12.45104]
[1776875253580,37.5,78931.16,0.0,-0.36137,0.0003,12.45104]
[1776875254864,37.5,78926.97,0.0,-0.36264,0.0003,12.4652]
[1776875255792,37.5,78926.97,0.0,-0.36264,0.0003,12.4652]
[1776875256003,37.5,78926.97,0.0,-0.36264,0.0003,12.4652]
[1776875257244,37.5,78926.34,0.0,-0.36283,0.0003,12.46734]
[1776875258448,37.5,78927.1,0.0,-0.3626,0.0003,12.46482]
[1776875258542,37.5,78927.1,0.0,-0.3626,0.0003,12.46482]
[1776875260238,37.5,78934.99,0.0,-0.36024,0.0003,12.43816]
[1776875264029,37.5,78936.61,0.0,-0.35975,0.0003,12.43264]
[1776875264143,37.5,78936.61,0.0,-0.35975,0.0003,12.43264]
[1776875264457,37.5,78936.81,0.0,-0.3597,0.0003,12.43201]
[1776875264561,37.5,78936.81,0.0,-0.3597,0.0003,12.43201]
[1776875265081,37.5,78936.81,0.0,-0.3597,0.0003,12.43201]
[1776875265154,37.5,78936.81,0.0,-0.3597,0.0003,12.43201]
[1776875265189,37.5,78936.81,0.0,-0.3597,0.0003,12.43201]
[1776875265274,37.5,78936.81,0.0,-0.3597,0.0003,12.43201]
[1776875265291,37.5,78943.08,0.0,-0.35782,0.0003,12.41038]
[1776875266518,37.5,78942.66,0.0,-0.35794,0.0003,12.41184]
[1776875267461,37.5,78942.66,0.0,-0.35794,0.0003,12.41184]
[1776875267767,37.5,78943.25,0.0,-0.35776,0.0003,12.40979]
[1776875268027,37.5,78943.25,0.0,-0.35776,0.0003,12.40979]
[1776875268059,37.5,78943.15,0.0,-0.3578,0.0003,12.41015]
[1776875268596,37.5,78943.15,0.0,-0.3578,0.0003,12.41015]
[1776875268670,37.5,78943.15,0.0,-0.3578,0.0003,12.41015]
[1776875268962,37.5,78943.15,0.0,-0.3578,0.0003,12.41015]
[1776875269635,37.5,78943.15,0.0,-0.3578,0.0003,12.41015]
[1776875269683,37.5,78943.15,0.0,-0.3578,0.0003,12.41015]
[1776875269778,37.5,78943.15,0.0,-0.3578,0.0003,12.41015]
[1776875270259,37.5,78943.15,0.0,-0.3578,0.0003,12.41015]
[1776875270333,37.5,78943.15,0.0,-0.3578,0.0003,12.41015]
[1776875273741,37.51,78944.29,0.0,-0.35746,0.0003,12.40629]
[1776875273814,37.51,78944.29,0.0,-0.35746,0.0003,12.40629]
[1776875273897,37.51,78944.29,0.0,-0.35746,0.0003,12.40629]
[1776875274303,37.51,78939.2,0.0,-0.35899,0.0003,12.42394]
[1776875274625,37.51,78939.2,0.0,-0.35899,0.0003,12.42394]
[1776875274705,37.51,78939.2,0.0,-0.35899,0.0003,12.42394]
[1776875275421,37.51,78938.43,0.0,-0.35922,0.0003,12.42662]
[1776875277330,37.51,78938.43,0.0,-0.35922,0.0003,12.42662]
[1776875277501,37.51,78938.43,0.0,-0.35922,0.0003,12.42662]
[1776875277475,37.51,78941.39,0.0,-0.35834,0.0003,12.41647]
[1776875277775,37.51,78941.39,0.0,-0.35834,0.0003,12.41647]
[1776875278236,37.51,78953.89,0.0,-0.3546,0.0003,12.37272]
[1776875280051,37.51,78961.7,0.0,-0.35228,0.0003,12.34486]
[1776875280528,37.51,78961.7,0.0,-0.35228,0.0003,12.34486]
[1776875280601,37.51,78961.7,0.0,-0.35228,0.0003,12.34486]
[1776875280742,37.51,78961.7,0.0,-0.35228,0.0003,12.34486]
[1776875281058,37.51,78961.54,0.0,-0.35233,0.0003,12.34547]
[1776875281699,37.51,78961.54,0.0,-0.35233,0.0003,12.34547]
[1776875283377,37.51,78968.34,0.0,-0.35031,0.0003,12.32094]
[1776875284239,37.51,78968.34,0.0,-0.35031,0.0003,12.32094]
[1776875284341,37.51,78967.86,0.0,-0.35046,0.0003,12.32272]
[1776875286441,37.51,78967.86,0.0,-0.35046,0.0003,12.32272]
[1776875286456,37.51,78967.86,0.0,-0.35046,0.0003,12.32272]
[1776875286484,37.51,78967.86,0.0,-0.35046,0.0003,12.32272]
[1776875286447,37.51,78968.85,0.0,-0.35017,0.0003,12.31916]
[1776875286579,37.51,78968.85,0.0,-0.35017,0.0003,12.31916]
[1776875288395,37.51,78968.85,0.0,-0.35017,0.0003,12.31918]
[1776875288430,37.51,78968.85,0.0,-0.35017,0.0003,12.31918]
[1776875288472,37.51,78970.01,0.0,-0.34983,0.0003,12.31497]
[1776875290340,37.51,78970.01,0.0,-0.34983,0.0003,12.315]
[1776875290394,37.51,78970.01,0.0,-0.34983,0.0003,12.315]
[1776875290409,37.51,78970.01,0.0,-0.34983,0.0003,12.315]
[1776875290489,37.51,78970.01,0.0,-0.34983,0.0003,12.315]
[1776875290511,37.51,78970.01,0.0,-0.34983,0.0003,12.315]
[1776875290521,37.51,78970.01,0.0,-0.34983,0.0003,12.315]
[1776875290500,37.52,78975.22,0.0,-0.34829,0.0003,12.29592]
[1776875290588,37.52,78975.22,0.0,-0.34829,0.0003,12.29592]
[1776875291362,37.52,78975.22,0.0,-0.34829,0.0003,12.29592]
[1776875291481,37.52,78977.32,0.0,-0.34767,0.0003,12.2882]
[1776875292865,37.52,78978.5,0.0,-0.34732,0.0003,12.28381]
[1776875292907,37.52,78978.5,0.0,-0.34732,0.0003,12.28381]
[1776875293364,37.52,78978.5,0.0,-0.34732,0.0003,12.28381]
[1776875293409,37.52,78978.5,0.0,-0.34732,0.0003,12.28381]
[1776875293487,37.52,78978.5,0.0,-0.34732,0.0003,12.28381]
[1776875293466,37.52,78984.69,0.0,-0.34549,0.0003,12.26072]
[1776875293768,37.52,78984.69,0.0,-0.34549,0.0003,12.26072]
[1776875294484,37.52,78984.69,0.0,-0.34549,0.0003,12.26072]
[1776875294151,37.52,78984.69,0.0,-0.34549,0.0003,12.26072]
[1776875294564,37.52,78984.69,0.0,-0.34549,0.0003,12.26072]
[1776875295160,37.52,78985.38,0.0,-0.34528,0.0003,12.25817]
[1776875299652,37.52,78984.64,0.0,-0.34551,0.0003,12.26101]
[1776875299875,37.52,78984.64,0.0,-0.34551,0.0003,12.26101]
[1776875300205,37.52,78984.64,0.0,-0.34551,0.0003,12.26101]
[1776875300245,37.52,78984.31,0.0,-0.34561,0.0003,12.26225]
[1776875300586,37.52,78984.31,0.0,-0.34561,0.0003,12.26225]
[1776875301257,37.52,78984.31,0.0,-0.34561,0.0003,12.26225]
[1776875301310,37.52,78984.31,0.0,-0.34561,0.0003,12.26225]
[1776875301325,37.52,78982.01,0.0,-0.34629,0.0003,12.27089]
[1776875302980,37.52,78982.01,0.0,-0.34629,0.0003,12.27089]
[1776875303474,37.52,78982.01,0.0,-0.34629,0.0003,12.27089]
[1776875304243,37.52,78979.2,0.0,-0.34712,0.0003,12.28133]
[1776875305486,37.52,78979.2,0.0,-0.34712,0.0003,12.28133]
[1776875306046,37.52,78978.35,0.0,-0.34737,0.0003,12.28447]
[1776875306074,37.52,78978.35,0.0,-0.34737,0.0003,12.28447]
[1776875306290,37.52,78972.29,0.0,-0.34916,0.0003,12.30679]
[1776875306638,37.52,78972.29,0.0,-0.34916,0.0003,12.30679]
[1776875309277,37.52,78968.24,0.0,-0.35036,0.0003,12.32148]
[1776875309691,37.52,78968.24,0.0,-0.35036,0.0003,12.32148]
[1776875310284,37.51,78967.9,0.0,-0.35046,0.0003,12.32271]
[1776875315320,37.51,78966.95,0.0,-0.35066,0.0003,12.31858]
[1776875320184,37.51,78965.79,0.0,-0.35101,0.0003,12.32277]
[1776875320255,37.51,78965.79,0.0,-0.35101,0.0003,12.32277]
[1776875320339,37.51,78965.79,0.0,-0.35101,0.0003,12.32277]
[1776875320374,37.51,78953.55,0.0,-0.35465,0.0003,12.36662]
[1776875320832,37.51,78953.55,0.0,-0.35465,0.0003,12.36662]
[1776875320911,37.51,78953.55,0.0,-0.35465,0.0003,12.36662]
[1776875320970,37.51,78953.55,0.0,-0.35465,0.0003,12.36662]
[1776875321030,37.51,78953.55,0.0,-0.35465,0.0003,12.36662]
[1776875321465,37.51,78948.71,0.0,-0.3561,0.0003,12.38368]
[1776875322239,37.51,78948.71,0.0,-0.3561,0.0003,12.38368]
[1776875322260,37.51,78948.71,0.0,-0.3561,0.0003,12.38368]
[1776875322306,37.51,78948.71,0.0,-0.3561,0.0003,12.38368]
[1776875322562,37.51,78952.44,0.0,-0.35498,0.0003,12.37049]
[1776875325485,37.51,78956.66,0.0,-0.3537,0.0003,12.35534]
[1776875325804,37.51,78956.66,0.0,-0.3537,0.0003,12.35534]
[1776875326037,37.51,78956.66,0.0,-0.3537,0.0003,12.35534]
[1776875326076,37.51,78956.66,0.0,-0.3537,0.0003,12.35534]
[1776875326131,37.51,78956.66,0.0,-0.3537,0.0003,12.35534]
[1776875326396,37.51,78956.66,0.0,-0.3537,0.0003,12.35528]
[1776875327542,37.51,78956.66,0.0,-0.3537,0.0003,12.35528]
[1776875327560,37.51,78956.66,0.0,-0.3537,0.0003,12.35528]
[1776875327594,37.51,78958.79,0.0,-0.35306,0.0003,12.34762]
[1776875327611,37.51,78958.79,0.0,-0.35306,0.0003,12.34762]
[1776875328411,37.5,78962.02,0.0,-0.35209,0.0003,12.33598]
[1776875329417,37.5,78970.3,0.0,-0.34963,0.0003,12.30584]
[1776875330380,37.5,78970.3,0.0,-0.34963,0.0003,12.30584]
[1776875330413,37.5,78970.3,0.0,-0.34963,0.0003,12.30584]
[1776875330482,37.5,78976.0,0.0,-0.34793,0.0003,12.28481]
[1776875331283,37.5,78976.0,0.0,-0.34793,0.0003,12.28481]
[1776875331343,37.5,78976.0,0.0,-0.34793,0.0003,12.28481]
[1776875332014,37.5,78976.23,0.0,-0.34786,0.0003,12.28392]
[1776875333115,37.5,78976.23,0.0,-0.34785,0.0003,12.28388]
[1776875333241,37.5,78976.23,0.0,-0.34785,0.0003,12.28388]
[1776875334011,37.5,78975.08,0.0,-0.34819,0.0003,12.28808]
[1776875334453,37.5,78969.89,0.0,-0.34973,0.0003,12.30709]
[1776875336280,37.5,78969.2,0.0,-0.34993,0.0003,12.30956]
[1776875336724,37.5,78966.83,0.0,-0.35063,0.0003,12.31813]
[1776875336801,37.5,78966.83,0.0,-0.35063,0.0003,12.31813]
[1776875337474,37.49,78966.82,0.0,-0.35063,0.0003,12.31811]
[1776875338573,37.49,78962.95,0.0,-0.35177,0.0003,12.33206]
[1776875339474,37.49,78962.95,0.0,-0.35177,0.0003,12.33206]
[1776875339544,37.49,78962.95,0.0,-0.35177,0.0003,12.33206]
[1776875339663,37.49,78962.88,0.0,-0.35179,0.0003,12.33224]
[1776875339739,37.49,78962.88,0.0,-0.35179,0.0003,12.33224]
[1776875340008,37.49,78962.88,0.0,-0.35179,0.0003,12.33224]
[1776875340033,37.49,78962.88,0.0,-0.35179,0.0003,12.33224]
[1776875340138,37.49,78962.88,0.0,-0.35179,0.0003,12.33224]
[1776875340148,37.49,78962.88,0.0,-0.35179,0.0003,12.33224]
[1776875340257,37.49,78962.88,0.0,-0.35179,0.0003,12.33224]
[1776875340307,37.49,78962.88,0.0,-0.35179,0.0003,12.33224]
[1776875340499,37.49,78962.9,0.0,-0.35178,0.0003,12.3321]
[1776875341078,37.49,78962.9,0.0,-0.35178,0.0003,12.3321]
[1776875341170,37.49,78962.9,0.0,-0.35178,0.0003,12.3321]
[1776875341303,37.49,78962.9,0.0,-0.35178,0.0003,12.3321]
[1776875341506,37.49,78953.38,0.0,-0.35461,0.0003,12.36608]
[1776875342092,37.49,78953.38,0.0,-0.35461,0.0003,12.36608]
[1776875342108,37.49,78953.38,0.0,-0.35461,0.0003,12.36608]
[1776875342513,37.49,78946.35,0.0,-0.35671,0.0003,12.39076]
[1776875343225,37.49,78946.35,0.0,-0.35671,0.0003,12.39076]
[1776875343243,37.49,78946.35,0.0,-0.35671,0.0003,12.39076]
[1776875343287,37.49,78946.35,0.0,-0.35671,0.0003,12.39076]
[1776875343520,37.48,78945.2,0.0,-0.35704,0.0003,12.39469]
[1776875344216,37.48,78945.2,0.0,-0.35704,0.0003,12.39469]
[1776875344950,37.48,78943.59,0.0,-0.35752,0.0003,12.40021]
[1776875344973,37.48,78943.59,0.0,-0.35752,0.0003,12.40021]
[1776875345074,37.48,78943.59,0.0,-0.35752,0.0003,12.40021]
[1776875345208,37.48,78943.59,0.0,-0.35752,0.0003,12.40021]
[1776875345533,37.48,78941.06,0.0,-0.35827,0.0003,12.40894]
[1776875349171,37.48,78938.81,0.0,-0.35894,0.0003,12.41656]
[1776875350585,37.47,78932.76,0.0,-0.36075,0.0003,12.43718]
[1776875352178,37.47,78931.37,0.0,-0.36116,0.0003,12.44183]
[1776875352247,37.47,78931.37,0.0,-0.36116,0.0003,12.44183]
[1776875353898,37.47,78929.94,0.0,-0.36158,0.0003,12.44654]
[1776875354040,37.47,78929.94,0.0,-0.36158,0.0003,12.44654]
[1776875354289,37.47,78929.94,0.0,-0.36158,0.0003,12.44654]
[1776875354597,37.47,78929.71,0.0,-0.36164,0.0003,12.44724]
[1776875354679,37.47,78929.71,0.0,-0.36164,0.0003,12.44724]
[1776875355540,37.47,78929.01,0.0,-0.36184,0.0003,12.44953]
[1776875356254,37.47,78929.01,0.0,-0.36184,0.0003,12.44953]
[1776875356299,37.47,78929.01,0.0,-0.36184,0.0003,12.44953]
[1776875356391,37.47,78929.01,0.0,-0.36184,0.0003,12.44953]
[1776875356409,37.46,78929.54,0.0,-0.36168,0.0003,12.44766]
[1776875357701,37.46,78929.54,0.0,-0.36168,0.0003,12.44766]
[1776875357805,37.46,78929.54,0.0,-0.36168,0.0003,12.44766]
[1776875357957,37.46,78929.54,0.0,-0.36168,0.0003,12.44766]
[1776875358116,37.46,78929.54,0.0,-0.36168,0.0003,12.44766]
[1776875358213,37.46,78929.54,0.0,-0.36168,0.0003,12.44766]
[1776875358596,37.46,78942.69,0.0,-0.35772,0.0003,12.40247]
[1776875358639,37.46,78942.69,0.0,-0.35772,0.0003,12.40247]
[1776875358696,37.46,78942.69,0.0,-0.35772,0.0003,12.40247]
[1776875358942,37.46,78942.69,0.0,-0.35772,0.0003,12.40247]
[1776875359074,37.46,78942.69,0.0,-0.35772,0.0003,12.40247]
[1776875359101,37.46,78942.69,0.0,-0.35772,0.0003,12.40247]
[1776875359190,37.46,78942.69,0.0,-0.35772,0.0003,12.40247]
[1776875359354,37.46,78942.69,0.0,-0.35772,0.0003,12.40247]
[1776875359568,37.46,78952.88,0.0,-0.35466,0.0003,12.36661]
[1776875359990,37.46,78952.88,0.0,-0.35466,0.0003,12.36661]
[1776875360079,37.46,78952.88,0.0,-0.35466,0.0003,12.36661]
[1776875360313,37.46,78952.88,0.0,-0.35466,0.0003,12.36661]
[1776875360416,37.46,78952.88,0.0,-0.35466,0.0003,12.36661]
[1776875360517,37.46,78962.68,0.0,-0.35173,0.0003,12.33146]
[1776875360749,37.46,78962.68,0.0,-0.35173,0.0003,12.33146]
[1776875361330,37.46,78966.86,0.0,-0.35048,0.0003,12.31625]
[1776875362564,37.46,78966.86,0.0,-0.35048,0.0003,12.31625]
[1776875362572,37.46,78969.91,0.0,-0.34957,0.0003,12.30509]
[1776875362660,37.46,78969.91,0.0,-0.34957,0.0003,12.30509]
[1776875363276,37.46,78969.91,0.0,-0.34957,0.0003,12.30509]
[1776875363341,37.46,78966.03,0.0,-0.35073,0.0003,12.31924]
[1776875365610,37.45,78960.9,0.0,-0.35225,0.0003,12.33776]
[1776875366806,37.45,78962.16,0.0,-0.35187,0.0003,12.33321]
[1776875366877,37.45,78962.16,0.0,-0.35187,0.0003,12.33321]
[1776875367099,37.45,78962.16,0.0,-0.35187,0.0003,12.33321]
[1776875367441,37.45,78962.16,0.0,-0.35187,0.0003,12.33321]
[1776875367542,37.45,78962.13,0.0,-0.35188,0.0003,12.33325]
[1776875368378,37.45,78962.13,0.0,-0.35188,0.0003,12.33325]
[1776875368387,37.45,78956.42,0.0,-0.35358,0.0003,12.35375]
[1776875369484,37.45,78956.42,0.0,-0.35358,0.0003,12.35375]
[1776875370107,37.45,78953.98,0.0,-0.35431,0.0003,12.36241]
[1776875370586,37.45,78950.3,0.0,-0.35541,0.0003,12.37545]
[1776875372749,37.45,78947.15,0.0,-0.35628,0.0003,12.37901]
[1776875377075,37.45,78945.67,0.0,-0.35672,0.0003,12.38417]
[1776875379892,37.45,78944.05,0.0,-0.3572,0.0003,12.38979]
[1776875380163,37.45,78943.66,0.0,-0.35732,0.0003,12.39115]
[1776875382343,37.45,78943.66,0.0,-0.35732,0.0003,12.39114]
[1776875382444,37.45,78942.37,0.0,-0.3577,0.0003,12.3956]
[1776875386534,37.45,78944.91,0.0,-0.35694,0.0003,12.38672]
[1776875386614,37.45,78944.91,0.0,-0.35694,0.0003,12.38672]
[1776875386560,37.45,78948.32,0.0,-0.35592,0.0003,12.37474]
[1776875388116,37.45,78952.02,0.0,-0.35481,0.0003,12.36166]
[1776875389058,37.45,78952.02,0.0,-0.35481,0.0003,12.36166]
[1776875389585,37.45,78952.02,0.0,-0.35481,0.0003,12.36166]
[1776875390490,37.45,78942.44,0.0,-0.35768,0.0003,12.39527]
[1776875391858,37.45,78937.1,0.0,-0.35928,0.0003,12.41375]
[1776875393225,37.45,78937.1,0.0,-0.35928,0.0003,12.41375]
[1776875393327,37.45,78933.55,0.0,-0.36034,0.0003,12.42587]
[1776875398333,37.44,78935.85,0.0,-0.35964,0.0003,12.41783]
[1776875400305,37.44,78935.97,0.0,-0.3596,0.0003,12.41739]
[1776875400435,37.44,78935.97,0.0,-0.3596,0.0003,12.41739]
[1776875400485,37.44,78936.43,0.0,-0.35946,0.0003,12.41578]
[1776875400754,37.44,78936.43,0.0,-0.35946,0.0003,12.41578]
[1776875400845,37.44,78936.43,0.0,-0.35946,0.0003,12.41578]
[1776875401050,37.44,78936.43,0.0,-0.35946,0.0003,12.41578]
[1776875401313,37.44,78936.43,0.0,-0.35946,0.0003,12.41578]
[1776875401422,37.44,78936.43,0.0,-0.35946,0.0003,12.41578]
[1776875401523,37.44,78928.96,0.0,-0.36171,0.0003,12.44124]
[1776875402236,37.44,78928.96,0.0,-0.36171,0.0003,12.44124]
[1776875402375,37.44,78928.96,0.0,-0.36171,0.0003,12.44124]
[1776875402476,37.44,78921.73,0.0,-0.36389,0.0003,12.46551]
[1776875402792,37.44,78921.73,0.0,-0.36389,0.0003,12.46551]
[1776875403380,37.44,78921.73,0.0,-0.36389,0.0003,12.46551]
[1776875403434,37.44,78921.73,0.0,-0.36389,0.0003,12.46551]
[1776875403487,37.44,78921.73,0.0,-0.36389,0.0003,12.46551]
[1776875403529,37.44,78921.73,0.0,-0.36389,0.0003,12.46551]
[1776875403536,37.44,78918.19,0.0,-0.36496,0.0003,12.47725]
[1776875405242,37.44,78915.24,0.0,-0.36585,0.0003,12.48697]
[1776875405277,37.44,78915.24,0.0,-0.36585,0.0003,12.48697]
[1776875405340,37.44,78915.24,0.0,-0.36585,0.0003,12.48697]
[1776875405473,37.44,78912.02,0.0,-0.36683,0.0003,12.49755]
[1776875406114,37.44,78912.02,0.0,-0.36683,0.0003,12.49755]
[1776875406595,37.44,78912.02,0.0,-0.36683,0.0003,12.49755]
[1776875406634,37.44,78912.02,0.0,-0.36683,0.0003,12.49755]
[1776875406741,37.44,78913.56,0.0,-0.36636,0.0003,12.49251]
[1776875406780,37.44,78913.56,0.0,-0.36636,0.0003,12.49251]
[1776875406825,37.44,78913.56,0.0,-0.36636,0.0003,12.49251]
[1776875407542,37.44,78913.56,0.0,-0.36636,0.0003,12.49251]
[1776875407576,37.44,78913.56,0.0,-0.36636,0.0003,12.49251]
[1776875407643,37.44,78908.39,0.0,-0.36792,0.0003,12.50929]
[1776875408415,37.44,78908.39,0.0,-0.36792,0.0003,12.50929]
[1776875408588,37.44,78908.39,0.0,-0.36792,0.0003,12.50929]
[1776875408639,37.44,78895.17,0.0,-0.37194,0.0003,12.55146]
[1776875409374,37.44,78895.17,0.0,-0.37194,0.0003,12.55146]
[1776875409425,37.44,78882.51,0.0,-0.3758,0.00031,12.59065]
[1776875411377,37.44,78883.16,0.0,-0.3756,0.00031,12.58868]
[1776875411438,37.44,78883.16,0.0,-0.3756,0.00031,12.58868]
[1776875411479,37.44,78877.23,0.0,-0.37741,0.00031,12.60664]
[1776875412083,37.44,78877.23,0.0,-0.37741,0.00031,12.60664]
[1776875412355,37.44,78877.23,0.0,-0.37741,0.00031,12.60664]
[1776875412432,37.44,78877.23,0.0,-0.37741,0.00031,12.60664]
[1776875412475,37.44,78877.23,0.0,-0.37741,0.00031,12.60664]
[1776875412569,37.44,78877.23,0.0,-0.37741,0.00031,12.60664]
[1776875412573,37.44,78873.24,0.0,-0.37863,0.00031,12.61859]
[1776875413758,37.44,78873.24,0.0,-0.37863,0.00031,12.61859]
[1776875414217,37.44,78873.24,0.0,-0.37863,0.00031,12.61859]
[1776875414305,37.44,78871.12,0.0,-0.37929,0.00031,12.6249]
[1776875414708,37.44,78871.12,0.0,-0.37929,0.00031,12.6249]
[1776875416554,37.44,78871.12,0.0,-0.37929,0.00031,12.62492]
[1776875416569,37.44,78878.17,0.0,-0.37713,0.00031,12.60384]
[1776875416745,37.44,78878.17,0.0,-0.37713,0.00031,12.60384]
[1776875417590,37.44,78878.17,0.0,-0.37713,0.00031,12.60384]
[1776875417648,37.44,78883.97,0.0,-0.37536,0.00031,12.58622]
[1776875417862,37.44,78883.97,0.0,-0.37536,0.00031,12.58622]
[1776875420059,37.44,78886.21,0.0,-0.37467,0.00031,12.57935]
[1776875421506,37.44,78886.21,0.0,-0.37467,0.00031,12.57935]
[1776875421513,37.44,78886.21,0.0,-0.37467,0.00031,12.57935]
[1776875421583,37.44,78886.21,0.0,-0.37467,0.00031,12.57935]
[1776875421644,37.44,78884.89,0.0,-0.37508,0.00031,12.5834]
[1776875421683,37.44,78884.89,0.0,-0.37508,0.00031,12.5834]
[1776875423215,37.44,78884.89,0.0,-0.37508,0.00031,12.5834]
[1776875423400,37.44,78884.89,0.0,-0.37508,0.00031,12.5834]
[1776875423403,37.44,78867.7,0.0,-0.38034,0.00031,12.63502]
[1776875423982,37.44,78867.7,0.0,-0.38034,0.00031,12.63502]
[1776875424062,37.44,78867.7,0.0,-0.38034,0.00031,12.63502]
[1776875424217,37.44,78867.7,0.0,-0.38034,0.00031,12.63502]
[1776875424405,37.44,78867.7,0.0,-0.38034,0.00031,12.63502]
[1776875424540,37.44,78867.7,0.0,-0.38034,0.00031,12.63502]
[1776875428904,37.44,78867.13,0.0,-0.38051,0.00031,12.63672]
[1776875430837,37.44,78868.12,0.0,-0.38021,0.00031,12.63382]
[1776875433306,37.44,78868.09,0.0,-0.38016,0.00031,12.62653]
[1776875433493,37.44,78865.11,0.0,-0.38108,0.00031,12.63527]
[1776875435766,37.44,78865.09,0.0,-0.38108,0.00031,12.63533]
[1776875435975,37.44,78865.09,0.0,-0.38108,0.00031,12.63533]
[1776875436170,37.44,78865.99,0.0,-0.38081,0.00031,12.63271]
[1776875437226,37.44,78865.99,0.0,-0.38081,0.00031,12.63271]
[1776875437527,37.44,78862.77,0.0,-0.3818,0.00031,12.6421]
[1776875439469,37.44,78862.77,0.0,-0.3818,0.00031,12.6421]
[1776875439523,37.44,78866.53,0.0,-0.38064,0.00031,12.63114]
[1776875443280,37.44,78865.6,0.0,-0.38093,0.00031,12.63388]
[1776875443339,37.44,78865.6,0.0,-0.38093,0.00031,12.63388]
[1776875443375,37.44,78865.6,0.0,-0.38093,0.00031,12.63388]
[1776875447700,37.44,78866.73,0.0,-0.38058,0.00031,12.63057]
[1776875447816,37.44,78866.83,0.0,-0.38055,0.00031,12.63028]
[1776875448308,37.44,78871.97,0.0,-0.37898,0.00031,12.61511]
[1776875449611,37.44,78878.53,0.0,-0.37697,0.00031,12.59547]
[1776875451720,37.44,78879.0,0.0,-0.37683,0.00031,12.59405]
[1776875452139,37.44,78879.0,0.0,-0.37683,0.00031,12.59405]
[1776875453834,37.44,78875.26,0.0,-0.37797,0.00031,12.60531]
[1776875454109,37.44,78875.26,0.0,-0.37797,0.00031,12.60531]
[1776875454378,37.44,78875.26,0.0,-0.37797,0.00031,12.60531]
[1776875454949,37.44,78879.65,0.0,-0.37663,0.00031,12.59208]
[1776875455695,37.44,78879.65,0.0,-0.37663,0.00031,12.59208]
[1776875457644,37.44,78879.28,0.0,-0.37674,0.00031,12.59319]
[1776875457667,37.44,78879.28,0.0,-0.37674,0.00031,12.59319]
[1776875457653,37.44,78874.69,0.0,-0.37814,0.00031,12.60699]
[1776875457926,37.44,78874.69,0.0,-0.37814,0.00031,12.60699]
[1776875458016,37.44,78874.69,0.0,-0.37814,0.00031,12.60699]
[1776875458578,37.44,78874.69,0.0,-0.37814,0.00031,12.60699]
[1776875458650,37.44,78874.69,0.0,-0.37814,0.00031,12.60699]
[1776875458605,37.44,78866.49,0.0,-0.38066,0.00031,12.63126]
[1776875459151,37.44,78866.49,0.0,-0.38066,0.00031,12.63126]
[1776875459495,37.44,78866.49,0.0,-0.38066,0.00031,12.63126]
[1776875459597,37.44,78857.57,0.0,-0.38339,0.00031,12.65709]
[1776875460234,37.44,78857.57,0.0,-0.38339,0.00031,12.65709]
[1776875461037,37.44,78854.53,0.0,-0.38433,0.00031,12.66576]
[1776875461112,37.44,78854.53,0.0,-0.38433,0.00031,12.66576]
[1776875461164,37.44,78854.53,0.0,-0.38433,0.00031,12.66576]
[1776875461276,37.44,78854.53,0.0,-0.38433,0.00031,12.66576]
[1776875461660,37.44,78862.65,0.0,-0.38183,0.00031,12.64243]
[1776875461988,37.44,78862.65,0.0,-0.38183,0.00031,12.64243]
[1776875462030,37.44,78862.65,0.0,-0.38183,0.00031,12.64243]
[1776875462261,37.44,78862.65,0.0,-0.38183,0.00031,12.64243]
[1776875462643,37.44,78862.14,0.0,-0.38199,0.00031,12.64388]
[1776875465044,37.44,78859.03,0.0,-0.38294,0.00031,12.6528]
[1776875467915,37.44,78862.13,0.0,-0.38197,0.00031,12.64377]
[1776875468410,37.44,78862.41,0.0,-0.38189,0.00031,12.64294]
[1776875469217,37.44,78862.41,0.0,-0.38189,0.00031,12.64294]
[1776875469265,37.44,78862.41,0.0,-0.38189,0.00031,12.64294]
[1776875469345,37.44,78862.41,0.0,-0.38189,0.00031,12.64294]
[1776875469450,37.44,78862.41,0.0,-0.38189,0.00031,12.64294]
[1776875469567,37.44,78862.41,0.0,-0.38189,0.00031,12.64294]
[1776875469716,37.44,78862.41,0.0,-0.38189,0.00031,12.64294]
[1776875469655,37.44,78865.19,0.0,-0.38103,0.00031,12.63484]
[1776875471655,37.44,78874.06,0.0,-0.37831,0.00031,12.60862]
[1776875471827,37.44,78874.06,0.0,-0.37831,0.00031,12.60862]
[1776875471918,37.44,78874.06,0.0,-0.37831,0.00031,12.60862]
[1776875472692,37.44,78874.06,0.0,-0.37831,0.00031,12.60862]
[1776875472439,37.44,78874.14,0.0,-0.37829,0.00031,12.60838]
[1776875473446,37.43,78867.59,0.0,-0.38029,0.00031,12.62778]
[1776875473956,37.43,78867.59,0.0,-0.38029,0.00031,12.62778]
[1776875474290,37.43,78867.59,0.0,-0.38029,0.00031,12.62778]
[1776875475495,37.43,78864.33,0.0,-0.38129,0.00031,12.6373]
[1776875475559,37.43,78864.33,0.0,-0.38129,0.00031,12.6373]
[1776875475721,37.43,78859.98,0.0,-0.38263,0.00031,12.6499]
[1776875476004,37.43,78859.98,0.0,-0.38263,0.00031,12.6499]
[1776875476594,37.43,78859.98,0.0,-0.38263,0.00031,12.6499]
[1776875476726,37.43,78858.71,0.0,-0.38302,0.00031,12.65354]
[1776875476754,37.43,78858.71,0.0,-0.38302,0.00031,12.65354]
[1776875477715,37.43,78853.06,0.0,-0.38475,0.00031,12.66966]
[1776875478534,37.43,78853.06,0.0,-0.38475,0.00031,12.66966]
[1776875478636,37.43,78849.7,0.0,-0.38579,0.00031,12.67912]
[1776875480157,37.43,78849.47,0.0,-0.38586,0.00031,12.67975]
[1776875480209,37.43,78849.47,0.0,-0.38586,0.00031,12.67975]
[1776875480494,37.43,78850.52,0.0,-0.38553,0.00031,12.67679]
[1776875482086,37.43,78850.76,0.0,-0.38546,0.00031,12.67611]
[1776875482299,37.43,78850.76,0.0,-0.38546,0.00031,12.67611]
[1776875484250,37.43,78849.94,0.0,-0.38571,0.00031,12.67839]
[1776875484522,37.43,78849.87,0.0,-0.38573,0.00031,12.67858]
[1776875486537,37.43,78857.44,0.0,-0.3834,0.00031,12.65708]
[1776875486959,37.43,78857.44,0.0,-0.3834,0.00031,12.65708]
[1776875487094,37.43,78857.44,0.0,-0.3834,0.00031,12.65708]
[1776875487543,37.43,78861.95,0.0,-0.38201,0.00031,12.64408]
[1776875487880,37.43,78861.95,0.0,-0.38201,0.00031,12.64408]
[1776875488549,37.43,78868.45,0.0,-0.38001,0.00031,12.62508]
[1776875489557,37.43,78873.11,0.0,-0.37859,0.00031,12.61128]
[1776875490329,37.43,78873.11,0.0,-0.37859,0.00031,12.61128]
[1776875495379,37.43,78871.72,0.0,-0.37896,0.00031,12.60807]
[1776875495871,37.43,78870.38,0.0,-0.37937,0.00031,12.61206]
[1776875495885,37.43,78870.38,0.0,-0.37937,0.00031,12.61206]
[1776875496096,37.43,78870.38,0.0,-0.37937,0.00031,12.61206]
[1776875496688,37.43,78878.99,0.0,-0.37673,0.00031,12.58629]
[1776875496871,37.43,78878.99,0.0,-0.37673,0.00031,12.58629]
[1776875497220,37.43,78878.99,0.0,-0.37673,0.00031,12.58629]
[1776875498619,37.43,78886.16,0.0,-0.37454,0.00031,12.56439]
[1776875501275,37.43,78887.19,0.0,-0.37423,0.00031,12.56122]
[1776875501375,37.43,78887.19,0.0,-0.37423,0.00031,12.56122]
[1776875501578,37.43,78887.19,0.0,-0.37423,0.00031,12.56122]
[1776875501695,37.43,78887.19,0.0,-0.37423,0.00031,12.56122]
[1776875501644,37.43,78894.1,0.0,-0.37212,0.0003,12.53972]
[1776875502048,37.43,78894.1,0.0,-0.37212,0.0003,12.53972]
[1776875502099,37.43,78894.1,0.0,-0.37212,0.0003,12.53972]
[1776875502648,37.43,78894.1,0.0,-0.37212,0.0003,12.53974]
[1776875503957,37.43,78895.17,0.0,-0.37179,0.0003,12.5364]
[1776875503983,37.43,78895.17,0.0,-0.37179,0.0003,12.5364]
[1776875503998,37.43,78895.17,0.0,-0.37179,0.0003,12.5364]
[1776875504050,37.43,78895.17,0.0,-0.37179,0.0003,12.5364]
[1776875504076,37.43,78895.17,0.0,-0.37179,0.0003,12.5364]
[1776875504296,37.43,78895.17,0.0,-0.37179,0.0003,12.5364]
[1776875504727,37.43,78895.17,0.0,-0.37179,0.0003,12.5364]
[1776875504662,37.43,78894.75,0.0,-0.37192,0.0003,12.53774]
[1776875505510,37.43,78894.75,0.0,-0.37192,0.0003,12.53774]
[1776875505526,37.43,78894.75,0.0,-0.37192,0.0003,12.53774]
[1776875505568,37.43,78894.75,0.0,-0.37192,0.0003,12.53774]
[1776875505614,37.43,78894.75,0.0,-0.37192,0.0003,12.53774]
[1776875505698,37.43,78886.43,0.0,-0.37446,0.00031,12.56362]
[1776875506342,37.43,78886.43,0.0,-0.37446,0.00031,12.56362]
[1776875507333,37.43,78886.43,0.0,-0.37446,0.00031,12.5636]
[1776875507683,37.43,78880.07,0.0,-0.3764,0.00031,12.58302]
[1776875511501,37.43,78880.58,0.0,-0.37624,0.00031,12.58138]
[1776875511713,37.43,78879.61,0.0,-0.37653,0.00031,12.58429]
[1776875515689,37.43,78876.45,0.0,-0.37749,0.00031,12.59374]
[1776875515745,37.42,78880.06,0.0,-0.37638,0.00031,12.58279]
[1776875515946,37.42,78880.06,0.0,-0.37638,0.00031,12.58279]
[1776875516060,37.42,78880.06,0.0,-0.37638,0.00031,12.58279]
[1776875516746,37.42,78880.06,0.0,-0.37638,0.00031,12.58276]
[1776875517753,37.42,78888.02,0.0,-0.37394,0.00031,12.55832]
[1776875518070,37.42,78888.02,0.0,-0.37394,0.00031,12.55832]
[1776875520376,37.42,78888.63,0.0,-0.37375,0.00031,12.5564]
[1776875520594,37.42,78888.63,0.0,-0.37375,0.00031,12.5564]
[1776875520775,37.42,78889.49,0.0,-0.37349,0.00031,12.55372]
[1776875521778,37.42,78895.49,0.0,-0.37165,0.0003,12.53492]
[1776875523794,37.42,78898.92,0.0,-0.37061,0.0003,12.52404]
[1776875529597,37.42,78898.55,0.0,-0.37072,0.0003,12.52518]
[1776875531704,37.42,78898.61,0.0,-0.3707,0.0003,12.52497]
[1776875531787,37.42,78898.61,0.0,-0.3707,0.0003,12.52497]
[1776875531799,37.42,78898.61,0.0,-0.3707,0.0003,12.52497]
[1776875532737,37.42,78898.54,0.0,-0.37072,0.0003,12.52518]
[1776875532836,37.42,78901.0,0.0,-0.36996,0.0003,12.51732]
[1776875532849,37.42,78901.0,0.0,-0.36996,0.0003,12.51732]
[1776875532932,37.42,78910.85,0.0,-0.36697,0.0003,12.48554]
[1776875533900,37.42,78915.91,0.0,-0.36543,0.0003,12.46891]
[1776875535560,37.41,78917.79,0.0,-0.36486,0.0003,12.46261]
[1776875536134,37.41,78917.79,0.0,-0.36486,0.0003,12.46261]
[1776875536738,37.41,78917.79,0.0,-0.36486,0.0003,12.46261]
[1776875536756,37.41,78917.79,0.0,-0.36486,0.0003,12.46261]
[1776875536801,37.41,78917.79,0.0,-0.36486,0.0003,12.46261]
[1776875537634,37.41,78917.98,0.0,-0.3648,0.0003,12.46196]
[1776875541244,37.41,78918.58,0.0,-0.36461,0.0003,12.45988]
[1776875541889,37.41,78918.68,0.0,-0.36457,0.0003,12.4595]
[1776875544311,37.41,78920.82,0.0,-0.36392,0.0003,12.45234]
[1776875545340,37.41,78923.38,0.0,-0.36314,0.0003,12.44373]
[1776875545361,37.41,78923.38,0.0,-0.36314,0.0003,12.44373]
[1776875546089,37.41,78924.35,0.0,-0.36285,0.0003,12.44044]
[1776875546214,37.41,78924.35,0.0,-0.36285,0.0003,12.44044]
[1776875546875,37.41,78924.48,0.0,-0.36281,0.0003,12.43999]
[1776875547110,37.41,78924.48,0.0,-0.36281,0.0003,12.43999]
[1776875547135,37.41,78924.48,0.0,-0.36281,0.0003,12.43999]
[1776875548726,37.4,78925.26,0.0,-0.36257,0.0003,12.43734]
[1776875548766,37.4,78925.26,0.0,-0.36257,0.0003,12.43734]
[1776875549654,37.4,78925.67,0.0,-0.36244,0.0003,12.43594]
[1776875550289,37.4,78925.56,0.0,-0.36247,0.0003,12.43629]
[1776875550652,37.4,78925.56,0.0,-0.36247,0.0003,12.43629]
[1776875551284,37.4,78927.52,0.0,-0.36188,0.0003,12.42965]
[1776875552719,37.4,78927.93,0.0,-0.36169,0.0003,12.42074]
[1776875552749,37.4,78927.93,0.0,-0.36169,0.0003,12.42074]
[1776875552789,37.4,78927.93,0.0,-0.36169,0.0003,12.42074]
[1776875552774,37.4,78933.19,0.0,-0.36009,0.0003,12.40278]
[1776875552972,37.4,78933.19,0.0,-0.36009,0.0003,12.40278]
[1776875553070,37.4,78933.19,0.0,-0.36009,0.0003,12.40278]
[1776875553744,37.4,78933.19,0.0,-0.36009,0.0003,12.40278]
[1776875553808,37.4,78933.19,0.0,-0.36009,0.0003,12.40278]
[1776875553815,37.4,78937.67,0.0,-0.35874,0.0003,12.38734]
[1776875553876,37.4,78937.67,0.0,-0.35874,0.0003,12.38734]
[1776875553931,37.4,78937.67,0.0,-0.35874,0.0003,12.38734]
[1776875553957,37.4,78937.67,0.0,-0.35874,0.0003,12.38734]
[1776875554032,37.4,78941.36,0.0,-0.35763,0.0003,12.37454]
[1776875555326,37.4,78941.36,0.0,-0.35763,0.0003,12.37454]
[1776875555353,37.4,78941.36,0.0,-0.35763,0.0003,12.37454]
[1776875555412,37.4,78941.36,0.0,-0.35763,0.0003,12.37454]
[1776875555756,37.4,78941.88,0.0,-0.35747,0.0003,12.3727]
[1776875556126,37.4,78941.88,0.0,-0.35747,0.0003,12.3727]
[1776875556139,37.4,78941.88,0.0,-0.35747,0.0003,12.3727]
[1776875556195,37.4,78941.88,0.0,-0.35747,0.0003,12.3727]
[1776875556510,37.4,78941.88,0.0,-0.35747,0.0003,12.3727]
[1776875556600,37.4,78941.88,0.0,-0.35747,0.0003,12.3727]
[1776875556809,37.4,78946.62,0.0,-0.35604,0.0003,12.35608]
[1776875557493,37.4,78946.62,0.0,-0.35604,0.0003,12.35608]
[1776875557715,37.4,78959.39,0.0,-0.35221,0.0003,12.31052]
[1776875559528,37.4,78959.39,0.0,-0.35221,0.0003,12.31051]
[1776875559598,37.4,78967.66,0.0,-0.34974,0.0003,12.28041]
[1776875563124,37.4,78968.98,0.0,-0.34935,0.0003,12.27558]
[1776875563262,37.4,78968.98,0.0,-0.34935,0.0003,12.27558]
[1776875563779,37.4,78973.05,0.0,-0.34813,0.0003,12.26055]
[1776875566429,37.4,78975.19,0.0,-0.34749,0.0003,12.25259]
[1776875566577,37.4,78975.19,0.0,-0.34749,0.0003,12.25259]
[1776875566618,37.4,78975.19,0.0,-0.34749,0.0003,12.25259]
[1776875566755,37.4,78975.19,0.0,-0.34749,0.0003,12.25259]
[1776875566791,37.4,78975.61,0.0,-0.34737,0.0003,12.25103]
[1776875566913,37.4,78975.61,0.0,-0.34737,0.0003,12.25103]
[1776875566939,37.4,78975.61,0.0,-0.34737,0.0003,12.25103]
[1776875567074,37.4,78975.61,0.0,-0.34737,0.0003,12.25103]
[1776875567364,37.4,78975.61,0.0,-0.34737,0.0003,12.25103]
[1776875567671,37.4,78975.61,0.0,-0.34737,0.0003,12.25103]
[1776875567764,37.4,78975.61,0.0,-0.34737,0.0003,12.25103]
[1776875567731,37.4,78963.05,0.0,-0.35111,0.0003,12.29722]
[1776875568320,37.4,78949.16,0.0,-0.35528,0.0003,12.34707]
[1776875569394,37.4,78949.16,0.0,-0.35528,0.0003,12.34707]
[1776875569466,37.4,78949.16,0.0,-0.35528,0.0003,12.34707]
[1776875569742,37.4,78949.16,0.0,-0.35528,0.0003,12.34707]
[1776875569772,37.4,78951.38,0.0,-0.35461,0.0003,12.33916]
[1776875570281,37.4,78951.38,0.0,-0.35461,0.0003,12.33916]
[1776875570365,37.4,78951.38,0.0,-0.35461,0.0003,12.33916]
[1776875570787,37.4,78951.38,0.0,-0.35461,0.0003,12.33916]
[1776875570811,37.4,78951.38,0.0,-0.35461,0.0003,12.33916]
[1776875570961,37.4,78950.25,0.0,-0.35495,0.0003,12.34316]
[1776875571202,37.4,78950.25,0.0,-0.35495,0.0003,12.34316]
[1776875574053,37.4,78948.6,0.0,-0.35544,0.0003,12.34897]
[1776875574124,37.4,78948.6,0.0,-0.35544,0.0003,12.34897]
[1776875574178,37.4,78948.6,0.0,-0.35544,0.0003,12.34897]
[1776875574266,37.4,78951.82,0.0,-0.35447,0.0003,12.33753]
[1776875575351,37.4,78958.38,0.0,-0.3525,0.0003,12.31402]
[1776875577326,37.4,78958.38,0.0,-0.3525,0.0003,12.31404]
[1776875577716,37.4,78951.95,0.0,-0.35443,0.0003,12.33707]
[1776875578780,37.4,78951.95,0.0,-0.35443,0.0003,12.33707]
[1776875578894,37.4,78951.78,0.0,-0.35448,0.0003,12.33766]
[1776875578968,37.4,78951.78,0.0,-0.35448,0.0003,12.33766]
[1776875579314,37.4,78951.78,0.0,-0.35448,0.0003,12.33766]
[1776875579691,37.4,78951.78,0.0,-0.35448,0.0003,12.33766]
[1776875579753,37.4,78951.78,0.0,-0.35448,0.0003,12.33766]
[1776875579875,37.4,78952.04,0.0,-0.3544,0.0003,12.33673]
[1776875580301,37.4,78952.04,0.0,-0.3544,0.0003,12.33673]
[1776875580310,37.4,78952.04,0.0,-0.3544,0.0003,12.33673]
[1776875580469,37.4,78952.04,0.0,-0.3544,0.0003,12.33673]
[1776875580526,37.4,78951.28,0.0,-0.35463,0.0003,12.33942]
[1776875581289,37.4,78951.28,0.0,-0.35463,0.0003,12.33942]
[1776875581372,37.4,78951.28,0.0,-0.35463,0.0003,12.33942]
[1776875581469,37.4,78954.83,0.0,-0.35357,0.0003,12.32674]
[1776875581948,37.4,78954.83,0.0,-0.35357,0.0003,12.32674]
[1776875581983,37.4,78954.83,0.0,-0.35357,0.0003,12.32674]
[1776875581998,37.4,78954.83,0.0,-0.35357,0.0003,12.32674]
[1776875582176,37.4,78954.83,0.0,-0.35357,0.0003,12.32674]
[1776875582556,37.4,78954.83,0.0,-0.35357,0.0003,12.32674]
[1776875582657,37.4,78953.38,0.0,-0.354,0.0003,12.33192]
[1776875583102,37.4,78953.38,0.0,-0.354,0.0003,12.33192]
[1776875583203,37.4,78953.38,0.0,-0.354,0.0003,12.33192]
[1776875583251,37.4,78947.58,0.0,-0.35574,0.0003,12.3525]
[1776875584478,37.4,78941.95,0.0,-0.35743,0.0003,12.37223]
[1776875585037,37.4,78941.95,0.0,-0.35743,0.0003,12.37223]
[1776875585253,37.4,78941.95,0.0,-0.35743,0.0003,12.37223]
[1776875587244,37.39,78939.94,0.0,-0.35803,0.0003,12.37915]
[1776875588397,37.39,78941.9,0.0,-0.35744,0.0003,12.37228]
[1776875588428,37.39,78944.17,0.0,-0.35675,0.0003,12.36431]
[1776875589409,37.39,78944.17,0.0,-0.35675,0.0003,12.36431]
[1776875589487,37.39,78944.17,0.0,-0.35675,0.0003,12.36431]
[1776875589510,37.39,78948.79,0.0,-0.35536,0.0003,12.348]
[1776875590466,37.39,78948.79,0.0,-0.35536,0.0003,12.348]
[1776875590539,37.39,78954.73,0.0,-0.35357,0.0003,12.32684]
[1776875591261,37.39,78954.73,0.0,-0.35357,0.0003,12.32684]
[1776875597372,37.39,78986.67,0.0,-0.34403,0.0003,12.20887]
[1776875599530,37.39,78986.42,0.0,-0.34411,0.0003,12.20979]
[1776875599644,37.39,78986.42,0.0,-0.34411,0.0003,12.20979]
[1776875601671,37.39,78986.22,0.0,-0.34416,0.0003,12.2105]
[1776875604953,37.38,78987.16,0.0,-0.34388,0.0003,12.20684]
[1776875605075,37.38,78987.16,0.0,-0.34388,0.0003,12.20684]
[1776875611127,37.38,78984.18,0.0,-0.34475,0.0003,12.21802]
[1776875615345,37.38,78984.29,0.0,-0.34464,0.0003,12.20991]
[1776875620522,37.38,78984.1,0.0,-0.34469,0.0003,12.21054]
[1776875620848,37.38,78984.1,0.0,-0.34469,0.0003,12.21054]
[1776875621724,37.38,78984.09,0.0,-0.34469,0.0003,12.21056]
[1776875621781,37.38,78984.09,0.0,-0.34469,0.0003,12.21056]
[1776875622142,37.38,78982.98,0.0,-0.34502,0.0003,12.21474]
[1776875622392,37.38,78982.98,0.0,-0.34502,0.0003,12.21474]
[1776875622487,37.38,78983.0,0.0,-0.34501,0.0003,12.21465]
[1776875622968,37.38,78983.0,0.0,-0.34501,0.0003,12.21465]
[1776875623706,37.38,78972.39,0.0,-0.34817,0.0003,12.25435]
[1776875625291,37.38,78972.16,0.0,-0.34824,0.0003,12.25521]
[1776875625321,37.38,78972.16,0.0,-0.34824,0.0003,12.25521]
[1776875625901,37.38,78972.16,0.0,-0.34824,0.0003,12.25521]
[1776875625511,37.38,78971.47,0.0,-0.34845,0.0003,12.25776]
[1776875625925,37.38,78971.47,0.0,-0.34845,0.0003,12.25776]
[1776875625941,37.38,78971.47,0.0,-0.34845,0.0003,12.25776]
[1776875626291,37.38,78971.47,0.0,-0.34845,0.0003,12.25776]
[1776875626658,37.38,78971.47,0.0,-0.34845,0.0003,12.25776]
[1776875626759,37.38,78979.89,0.0,-0.34594,0.0003,12.22638]
[1776875627013,37.38,78979.89,0.0,-0.34594,0.0003,12.22638]
[1776875629731,37.38,78981.2,0.0,-0.34554,0.0003,12.22141]
[1776875632225,37.38,78979.9,0.0,-0.34592,0.0003,12.22622]
[1776875633856,37.37,78978.64,0.0,-0.3463,0.0003,12.23092]
[1776875634016,37.37,78978.55,0.0,-0.34632,0.0003,12.23123]
[1776875634661,37.37,78978.55,0.0,-0.34632,0.0003,12.23123]
[1776875634671,37.37,78975.43,0.0,-0.34725,0.0003,12.24287]
[1776875638725,37.37,78976.01,0.0,-0.34707,0.0003,12.2406]
[1776875639170,37.37,78976.49,0.0,-0.34692,0.0003,12.23878]
[1776875640262,37.37,78976.49,0.0,-0.34692,0.0003,12.23875]
[1776875640476,37.37,78976.49,0.0,-0.34692,0.0003,12.23875]
[1776875640550,37.37,78976.49,0.0,-0.34692,0.0003,12.23875]
[1776875640654,37.37,78976.49,0.0,-0.34692,0.0003,12.23875]
[1776875640751,37.37,78976.49,0.0,-0.34692,0.0003,12.23875]
[1776875640840,37.37,78981.28,0.0,-0.34549,0.0003,12.22076]
[1776875642390,37.37,78981.28,0.0,-0.34549,0.0003,12.22073]
[1776875642630,37.37,78985.73,0.0,-0.34417,0.0003,12.20389]
[1776875643926,37.37,78996.3,0.0,-0.34103,0.0003,12.16337]
[1776875644140,37.37,78996.3,0.0,-0.34103,0.0003,12.16337]
[1776875644222,37.37,78996.3,0.0,-0.34103,0.0003,12.16337]
[1776875644920,37.37,78996.3,0.0,-0.34103,0.0003,12.16337]
[1776875644644,37.37,78996.78,0.0,-0.34089,0.0003,12.16151]
[1776875645104,37.37,78996.78,0.0,-0.34089,0.0003,12.16151]
[1776875645653,37.37,78996.78,0.0,-0.34089,0.0003,12.16151]
[1776875645669,37.37,78996.78,0.0,-0.34089,0.0003,12.16151]
[1776875645728,37.37,78996.78,0.0,-0.34089,0.0003,12.16151]
[1776875645919,37.37,79009.54,0.0,-0.33712,0.00029,12.11156]
[1776875645967,37.37,79009.54,0.0,-0.33712,0.00029,12.11156]
[1776875648303,37.37,79008.85,0.0,-0.33732,0.00029,12.11427]
[1776875648375,37.37,79008.85,0.0,-0.33732,0.00029,12.11427]
[1776875649342,37.37,79007.96,0.0,-0.33758,0.00029,12.11778]
[1776875649362,37.37,79007.96,0.0,-0.33758,0.00029,12.11778]
[1776875649396,37.37,79007.96,0.0,-0.33758,0.00029,12.11778]
[1776875650128,37.37,79006.89,0.0,-0.3379,0.00029,12.12198]
[1776875650288,37.37,79006.89,0.0,-0.3379,0.00029,12.12198]
[1776875650292,37.37,79006.89,0.0,-0.3379,0.00029,12.12198]
[1776875650512,37.37,79006.89,0.0,-0.3379,0.00029,12.12198]
[1776875650692,37.37,79006.89,0.0,-0.3379,0.00029,12.12198]
[1776875650923,37.37,78998.18,0.0,-0.34047,0.0003,12.156]
[1776875651054,37.37,78998.18,0.0,-0.34047,0.0003,12.156]
[1776875651716,37.37,78998.18,0.0,-0.34046,0.0003,12.15596]
[1776875652779,37.37,78998.18,0.0,-0.34046,0.0003,12.15596]
[1776875652848,37.37,78998.18,0.0,-0.34046,0.0003,12.15596]
[1776875652824,37.37,78997.81,0.0,-0.34057,0.0003,12.15735]
[1776875655169,37.36,79000.53,0.0,-0.33976,0.0003,12.14669]
[1776875655745,37.36,79005.07,0.0,-0.33842,0.0003,12.12891]
[1776875656025,37.36,79005.07,0.0,-0.33842,0.0003,12.12891]
[1776875656133,37.36,79005.07,0.0,-0.33842,0.0003,12.12891]
[1776875656212,37.36,79005.07,0.0,-0.33842,0.0003,12.12891]
[1776875656433,37.36,79005.07,0.0,-0.33842,0.0003,12.12891]
[1776875656442,37.36,79005.07,0.0,-0.33842,0.0003,12.12891]
[1776875656661,37.36,79005.07,0.0,-0.33842,0.0003,12.12891]
[1776875656758,37.36,79003.47,0.0,-0.33889,0.0003,12.13515]
[1776875657112,37.36,79003.47,0.0,-0.33889,0.0003,12.13515]
[1776875657672,37.36,79003.47,0.0,-0.33889,0.0003,12.13515]
[1776875657813,37.36,79003.47,0.0,-0.33889,0.0003,12.13515]
[1776875658317,37.36,79001.45,0.0,-0.33948,0.0003,12.14302]
[1776875658763,37.36,79001.45,0.0,-0.33948,0.0003,12.14298]
[1776875659771,37.36,79005.12,0.0,-0.33839,0.0003,12.12858]
[1776875659948,37.36,79005.12,0.0,-0.33839,0.0003,12.12858]
[1776875659985,37.36,79005.12,0.0,-0.33839,0.0003,12.12858]
[1776875660778,37.36,79007.34,0.0,-0.33774,0.00029,12.11982]
[1776875661888,37.36,79016.1,0.0,-0.33515,0.00029,12.08501]
[1776875662646,37.36,79016.1,0.0,-0.33515,0.00029,12.08501]
[1776875662722,37.36,79016.1,0.0,-0.33515,0.00029,12.08501]
[1776875662792,37.36,79016.1,0.0,-0.33515,0.00029,12.085]
[1776875663599,37.36,79016.1,0.0,-0.33515,0.00029,12.085]
[1776875663653,37.36,79016.1,0.0,-0.33515,0.00029,12.085]
[1776875663730,37.36,79016.1,0.0,-0.33515,0.00029,12.085]
[1776875663775,37.36,79016.1,0.0,-0.33515,0.00029,12.085]
[1776875665392,37.36,79018.19,0.0,-0.33454,0.00029,12.07661]
[1776875668973,37.36,79014.12,0.0,-0.33573,0.00029,12.09285]
[1776875671952,37.36,79013.71,0.0,-0.33577,0.00029,12.08678]
[1776875672049,37.36,79013.71,0.0,-0.33577,0.00029,12.08678]
[1776875672862,37.36,79016.42,0.0,-0.33497,0.00029,12.07595]
[1776875674524,37.36,79015.57,0.0,-0.33522,0.00029,12.07934]
[1776875674877,37.36,79017.09,0.0,-0.33477,0.00029,12.07326]
[1776875675387,37.36,79017.09,0.0,-0.33477,0.00029,12.07326]
[1776875675885,37.36,79021.57,0.0,-0.33346,0.00029,12.05526]
[1776875676174,37.36,79021.57,0.0,-0.33346,0.00029,12.05526]
[1776875680944,37.36,79020.54,0.0,-0.33375,0.00029,12.05928]
[1776875684974,37.35,79019.32,0.0,-0.3341,0.00029,12.06408]
[1776875690196,37.35,79020.42,0.0,-0.33377,0.00029,12.05958]
[1776875690325,37.35,79020.42,0.0,-0.33377,0.00029,12.05958]
[1776875690343,37.35,79020.42,0.0,-0.33377,0.00029,12.05958]
[1776875690432,37.35,79020.42,0.0,-0.33377,0.00029,12.05958]
[1776875690455,37.35,79020.42,0.0,-0.33377,0.00029,12.05958]
[1776875690737,37.35,79020.42,0.0,-0.33377,0.00029,12.05958]
[1776875690747,37.35,79020.42,0.0,-0.33377,0.00029,12.05958]
[1776875690748,37.35,79020.42,0.0,-0.33377,0.00029,12.05958]
[1776875690826,37.35,79020.42,0.0,-0.33377,0.00029,12.05958]
[1776875690951,37.35,79019.97,0.0,-0.3339,0.00029,12.06136]
[1776875691093,37.35,79019.97,0.0,-0.3339,0.00029,12.06136]
[1776875691774,37.35,79019.97,0.0,-0.3339,0.00029,12.06136]
[1776875691836,37.35,79019.97,0.0,-0.3339,0.00029,12.06136]
[1776875691876,37.35,79005.07,0.0,-0.33829,0.0003,12.12063]
[1776875692531,37.35,79005.07,0.0,-0.33829,0.0003,12.12063]
[1776875692560,37.35,79005.07,0.0,-0.33829,0.0003,12.12063]
[1776875692631,37.35,78993.6,0.0,-0.34169,0.0003,12.1653]
[1776875693510,37.35,78993.6,0.0,-0.34169,0.0003,12.1653]
[1776875694953,37.35,78993.79,0.0,-0.34163,0.0003,12.16456]
[1776875695303,37.35,78993.79,0.0,-0.34163,0.0003,12.16456]
[1776875695373,37.35,78993.79,0.0,-0.34163,0.0003,12.16456]
[1776875695876,37.35,78993.79,0.0,-0.34163,0.0003,12.16456]
[1776875695936,37.35,78993.79,0.0,-0.34163,0.0003,12.16456]
[1776875695931,37.35,78993.08,0.0,-0.34184,0.0003,12.16723]
[1776875696163,37.35,78989.38,0.0,-0.34294,0.0003,12.18143]
[1776875698355,37.35,78985.46,0.0,-0.34409,0.0003,12.19631]
[1776875699749,37.35,78985.46,0.0,-0.34409,0.0003,12.19631]
[1776875699818,37.35,78985.46,0.0,-0.34409,0.0003,12.19631]
[1776875699928,37.35,78985.46,0.0,-0.34409,0.0003,12.19631]
[1776875699971,37.35,78984.07,0.0,-0.34451,0.0003,12.20155]
[1776875700423,37.35,78984.07,0.0,-0.34451,0.0003,12.20155]
[1776875700478,37.35,78984.07,0.0,-0.34451,0.0003,12.20155]
[1776875700881,37.35,78977.93,0.0,-0.34633,0.0003,12.22467]
[1776875701314,37.35,78977.93,0.0,-0.34633,0.0003,12.22467]
[1776875701416,37.35,78972.68,0.0,-0.3479,0.0003,12.24424]
[1776875702673,37.35,78972.68,0.0,-0.3479,0.0003,12.24424]
[1776875702710,37.35,78972.68,0.0,-0.3479,0.0003,12.24424]
[1776875702721,37.35,78972.68,0.0,-0.3479,0.0003,12.24424]
[1776875702774,37.35,78977.31,0.0,-0.34651,0.0003,12.22691]
[1776875704721,37.35,78977.31,0.0,-0.34651,0.0003,12.22691]
[1776875704822,37.34,78981.92,0.0,-0.34513,0.0003,12.20947]
[1776875705459,37.34,78981.92,0.0,-0.34513,0.0003,12.20947]
[1776875705481,37.34,78981.92,0.0,-0.34513,0.0003,12.20947]
[1776875705555,37.34,78980.91,0.0,-0.34543,0.0003,12.21324]
[1776875706910,37.34,78980.91,0.0,-0.34543,0.0003,12.21324]
[1776875706933,37.34,78980.91,0.0,-0.34543,0.0003,12.21324]
[1776875707029,37.34,78984.43,0.0,-0.34438,0.0003,12.19989]
[1776875709123,37.34,78993.28,0.0,-0.34174,0.0003,12.16591]
[1776875710699,37.34,78993.28,0.0,-0.34174,0.0003,12.16591]
[1776875710750,37.34,78993.28,0.0,-0.34174,0.0003,12.16591]
[1776875710789,37.34,78993.28,0.0,-0.34174,0.0003,12.16591]
[1776875710851,37.34,78994.54,0.0,-0.34135,0.0003,12.16091]
[1776875711545,37.34,78994.54,0.0,-0.34135,0.0003,12.16091]
[1776875711562,37.34,78994.54,0.0,-0.34135,0.0003,12.16091]
[1776875711665,37.34,78994.54,0.0,-0.34135,0.0003,12.16091]
[1776875711865,37.34,78994.54,0.0,-0.34135,0.0003,12.16091]
[1776875711881,37.34,78994.54,0.0,-0.34135,0.0003,12.16091]
[1776875711932,37.34,78994.54,0.0,-0.34135,0.0003,12.16091]
[1776875711939,37.34,78994.54,0.0,-0.34135,0.0003,12.16091]
[1776875711899,37.34,78990.37,0.0,-0.34259,0.0003,12.1769]
[1776875712476,37.34,78976.77,0.0,-0.34663,0.0003,12.22843]
[1776875713337,37.34,78976.77,0.0,-0.34663,0.0003,12.22843]
[1776875713371,37.34,78976.77,0.0,-0.34663,0.0003,12.22843]
[1776875713391,37.34,78976.77,0.0,-0.34663,0.0003,12.22843]
[1776875713400,37.34,78976.77,0.0,-0.34663,0.0003,12.22843]
[1776875713406,37.34,78976.77,0.0,-0.34663,0.0003,12.22843]
[1776875713466,37.34,78976.77,0.0,-0.34663,0.0003,12.22843]
[1776875713670,37.34,78970.82,0.0,-0.34841,0.0003,12.2506]
[1776875714174,37.34,78970.82,0.0,-0.34841,0.0003,12.2506]
[1776875714346,37.34,78970.82,0.0,-0.34841,0.0003,12.2506]
[1776875714818,37.34,78970.82,0.0,-0.34841,0.0003,12.2506]
[1776875714845,37.34,78965.99,0.0,-0.34985,0.0003,12.26837]
[1776875715170,37.34,78965.99,0.0,-0.34985,0.0003,12.26837]
[1776875716062,37.33,78963.67,0.0,-0.35054,0.0003,12.27682]
[1776875716073,37.33,78963.67,0.0,-0.35054,0.0003,12.27682]
[1776875716907,37.33,78961.99,0.0,-0.35104,0.0003,12.28289]
[1776875717245,37.33,78961.99,0.0,-0.35104,0.0003,12.28289]
[1776875717246,37.33,78961.99,0.0,-0.35104,0.0003,12.28289]
[1776875717538,37.33,78962.39,0.0,-0.35092,0.0003,12.28135]
[1776875719214,37.33,78962.39,0.0,-0.35091,0.0003,12.28127]
[1776875719300,37.33,78963.03,0.0,-0.35071,0.0003,12.27885]
[1776875720323,37.33,78963.03,0.0,-0.35071,0.0003,12.27885]
[1776875720634,37.33,78963.03,0.0,-0.35071,0.0003,12.27885]
[1776875720984,37.33,78963.03,0.0,-0.35071,0.0003,12.27885]
[1776875720993,37.33,78962.52,0.0,-0.35086,0.0003,12.28062]
[1776875721818,37.31,78973.47,0.0,-0.34751,0.0003,12.2393]
[1776875723454,37.3,78980.65,0.0,-0.34536,0.0003,12.21225]
[1776875728490,37.3,78980.37,0.0,-0.34542,0.0003,12.21313]
[1776875728577,37.3,78980.37,0.0,-0.34542,0.0003,12.21313]
[1776875728703,37.3,78980.37,0.0,-0.34542,0.0003,12.21313]
[1776875728804,37.3,78977.1,0.0,-0.3464,0.0003,12.22539]
[1776875729057,37.3,78977.1,0.0,-0.3464,0.0003,12.22539]
[1776875729174,37.3,78977.1,0.0,-0.3464,0.0003,12.22539]
[1776875729208,37.3,78977.1,0.0,-0.3464,0.0003,12.22539]
[1776875729381,37.3,78977.1,0.0,-0.3464,0.0003,12.22539]
[1776875729439,37.29,78969.15,0.0,-0.34874,0.0003,12.25454]
[1776875730497,37.29,78969.15,0.0,-0.34874,0.0003,12.25454]
[1776875730779,37.29,78969.15,0.0,-0.34874,0.0003,12.25454]
[1776875730948,37.29,78969.15,0.0,-0.34874,0.0003,12.25454]
[1776875730856,37.29,78965.53,0.0,-0.34982,0.0003,12.26783]
[1776875731159,37.29,78965.53,0.0,-0.34982,0.0003,12.26783]
[1776875732017,37.29,78959.39,0.0,-0.35158,0.0003,12.28266]
[1776875732128,37.29,78959.39,0.0,-0.35158,0.0003,12.28266]
[1776875732285,37.29,78959.69,0.0,-0.35149,0.0003,12.28151]
[1776875733291,37.27,78955.97,0.0,-0.35255,0.0003,12.29429]
[1776875734315,37.27,78955.97,0.0,-0.35255,0.0003,12.29429]
[1776875734582,37.27,78955.97,0.0,-0.35255,0.0003,12.29429]
[1776875737347,37.26,78957.3,0.0,-0.35211,0.0003,12.28902]
[1776875737371,37.26,78957.3,0.0,-0.35211,0.0003,12.28902]
[1776875737392,37.26,78957.3,0.0,-0.35211,0.0003,12.28902]
[1776875737469,37.26,78957.3,0.0,-0.35211,0.0003,12.28902]
[1776875737491,37.26,78957.3,0.0,-0.35211,0.0003,12.28902]
[1776875737792,37.26,78957.3,0.0,-0.35211,0.0003,12.28902]
[1776875737807,37.26,78957.3,0.0,-0.35211,0.0003,12.28902]
[1776875737870,37.26,78957.3,0.0,-0.35211,0.0003,12.28902]
[1776875737882,37.26,78957.3,0.0,-0.35211,0.0003,12.28902]
[1776875737975,37.25,78956.69,0.0,-0.35227,0.0003,12.29084]
[1776875739333,37.23,78950.03,0.0,-0.35419,0.0003,12.31384]
[1776875743321,37.19,78947.39,0.0,-0.35486,0.0003,12.32163]
[1776875743509,37.19,78947.39,0.0,-0.35486,0.0003,12.32163]
[1776875743647,37.19,78947.39,0.0,-0.35486,0.0003,12.32163]
[1776875743781,37.19,78947.39,0.0,-0.35486,0.0003,12.32163]
[1776875744043,37.18,78951.21,0.0,-0.35368,0.0003,12.30759]
[1776875744190,37.18,78951.21,0.0,-0.35368,0.0003,12.30759]
[1776875744918,37.16,78961.47,0.0,-0.35051,0.0003,12.2694]
[1776875745551,37.16,78961.47,0.0,-0.35051,0.0003,12.2694]
[1776875745581,37.16,78961.47,0.0,-0.35051,0.0003,12.2694]
[1776875745629,37.16,78961.47,0.0,-0.35051,0.0003,12.2694]
[1776875745698,37.16,78967.97,0.0,-0.34855,0.0003,12.24532]
[1776875746575,37.16,78967.97,0.0,-0.34855,0.0003,12.24532]
[1776875746917,37.15,78973.43,0.0,-0.34685,0.0003,12.22419]
[1776875747758,37.15,78979.46,0.0,-0.34504,0.0003,12.20134]
[1776875751709,37.14,78977.48,0.0,-0.34563,0.0003,12.20872]
[1776875753271,37.14,78980.69,0.0,-0.34466,0.0003,12.19646]
[1776875753288,37.14,78980.69,0.0,-0.34466,0.0003,12.19646]
[1776875753443,37.14,78980.69,0.0,-0.34466,0.0003,12.19646]
[1776875753583,37.14,78974.42,0.0,-0.34654,0.0003,12.22017]
[1776875754363,37.14,78974.42,0.0,-0.34654,0.0003,12.22017]
[1776875754566,37.14,78974.42,0.0,-0.34654,0.0003,12.22017]
[1776875754668,37.14,78969.41,0.0,-0.34804,0.0003,12.23891]
[1776875755055,37.14,78969.41,0.0,-0.34804,0.0003,12.23891]
[1776875755131,37.14,78969.41,0.0,-0.34804,0.0003,12.23891]
[1776875756209,37.14,78969.4,0.0,-0.34804,0.0003,12.23891]
[1776875756452,37.14,78964.05,0.0,-0.34964,0.0003,12.25873]
[1776875759832,37.14,78961.58,0.0,-0.35038,0.0003,12.26773]
[1776875759904,37.14,78962.16,0.0,-0.3502,0.0003,12.26554]
[1776875761725,37.14,78962.16,0.0,-0.35019,0.0003,12.26548]
[1776875762013,37.14,78962.16,0.0,-0.35019,0.0003,12.26548]
[1776875762034,37.13,78962.38,0.0,-0.35012,0.0003,12.26462]
[1776875762212,37.13,78962.38,0.0,-0.35012,0.0003,12.26462]
[1776875762419,37.13,78962.38,0.0,-0.35012,0.0003,12.26462]
[1776875762943,37.13,78956.54,0.0,-0.35188,0.0003,12.28597]
[1776875763886,37.13,78956.54,0.0,-0.35188,0.0003,12.28597]
[1776875765035,37.13,78953.17,0.0,-0.35289,0.0003,12.29817]
[1776875765073,37.13,78953.82,0.0,-0.35269,0.0003,12.29576]
[1776875765684,37.13,78953.82,0.0,-0.35269,0.0003,12.29576]
[1776875765694,37.11,78971.16,0.0,-0.3474,0.0003,12.23096]
[1776875766796,37.11,78971.16,0.0,-0.3474,0.0003,12.23096]
[1776875766813,37.11,78971.16,0.0,-0.3474,0.0003,12.23096]
[1776875766901,37.11,78971.16,0.0,-0.3474,0.0003,12.23096]
[1776875766994,37.11,78976.98,0.0,-0.34565,0.0003,12.20898]
[1776875768676,37.11,78976.98,0.0,-0.34565,0.0003,12.20893]
[1776875768775,37.11,78981.88,0.0,-0.34418,0.0003,12.19024]
[1776875769167,37.11,78981.88,0.0,-0.34418,0.0003,12.19024]
[1776875769279,37.11,78981.88,0.0,-0.34418,0.0003,12.19024]
[1776875769338,37.11,78981.88,0.0,-0.34418,0.0003,12.19024]
[1776875769769,37.11,78985.4,0.0,-0.34312,0.0003,12.17671]
[1776875772911,37.11,78986.82,0.0,-0.34269,0.0003,12.1712]
[1776875772969,37.11,78985.43,0.0,-0.34311,0.0003,12.17655]
[1776875774732,37.11,78976.66,0.0,-0.34573,0.0003,12.20999]
[1776875776246,37.11,78976.66,0.0,-0.34573,0.0003,12.20996]
[1776875777883,37.11,78976.77,0.0,-0.3457,0.0003,12.20953]
[1776875777902,37.11,78976.77,0.0,-0.3457,0.0003,12.20953]
[1776875777947,37.11,78976.77,0.0,-0.3457,0.0003,12.20953]
[1776875777964,37.11,78976.77,0.0,-0.3457,0.0003,12.20953]
[1776875778031,37.11,78976.77,0.0,-0.3457,0.0003,12.20953]
[1776875778048,37.11,78975.1,0.0,-0.3462,0.0003,12.21583]
[1776875780038,37.11,78975.1,0.0,-0.34619,0.0003,12.21582]
[1776875784979,37.1,78971.46,0.0,-0.34728,0.0003,12.22939]
[1776875785080,37.1,78967.76,0.0,-0.34839,0.0003,12.2432]
[1776875785274,37.1,78967.76,0.0,-0.34839,0.0003,12.2432]
[1776875785526,37.1,78967.76,0.0,-0.34839,0.0003,12.2432]
[1776875785694,37.1,78967.76,0.0,-0.34839,0.0003,12.2432]
[1776875785752,37.1,78967.76,0.0,-0.34839,0.0003,12.2432]
[1776875785975,37.1,78967.76,0.0,-0.34839,0.0003,12.2432]
[1776875786077,37.1,78961.49,0.0,-0.35027,0.0003,12.26641]
[1776875786108,37.1,78961.49,0.0,-0.35027,0.0003,12.26641]
[1776875786328,37.1,78961.49,0.0,-0.35027,0.0003,12.26641]
[1776875787011,37.1,78961.49,0.0,-0.35027,0.0003,12.26641]
[1776875788078,37.1,78955.96,0.0,-0.35194,0.0003,12.28662]
[1776875788113,37.1,78955.96,0.0,-0.35194,0.0003,12.28662]
[1776875788193,37.1,78955.96,0.0,-0.35194,0.0003,12.28662]
[1776875788230,37.1,78955.96,0.0,-0.35194,0.0003,12.28662]
[1776875788341,37.1,78955.96,0.0,-0.35194,0.0003,12.28662]
[1776875788771,37.1,78952.76,0.0,-0.3529,0.0003,12.29821]
[1776875790696,37.1,78948.14,0.0,-0.3543,0.0003,12.31481]
[1776875791635,37.1,78948.14,0.0,-0.3543,0.0003,12.31481]
[1776875792243,37.1,78947.03,0.0,-0.35456,0.0003,12.3112]
[1776875792323,37.1,78947.03,0.0,-0.35456,0.0003,12.3112]
[1776875794292,37.1,78947.88,0.0,-0.3543,0.0003,12.30809]
[1776875794728,37.1,78947.88,0.0,-0.3543,0.0003,12.30809]
[1776875795411,37.1,78949.04,0.0,-0.35394,0.0003,12.30389]
[1776875798377,37.09,78949.17,0.0,-0.35389,0.0003,12.30333]
[1776875803787,37.09,78947.51,0.0,-0.35438,0.0003,12.30912]
[1776875808822,37.08,78945.87,0.0,-0.35483,0.0003,12.31443]
[1776875809730,37.08,78945.87,0.0,-0.35483,0.0003,12.31443]
[1776875809970,37.08,78945.87,0.0,-0.35483,0.0003,12.31443]
[1776875810269,37.07,78948.03,0.0,-0.35415,0.0003,12.30628]
[1776875810483,37.07,78948.03,0.0,-0.35415,0.0003,12.30628]
[1776875816823,37.06,78949.51,0.0,-0.35366,0.0003,12.30041]
[1776875818572,37.05,78949.52,0.0,-0.35365,0.0003,12.30031]
[1776875818645,37.05,78949.52,0.0,-0.35365,0.0003,12.30031]
[1776875819352,37.05,78950.38,0.0,-0.35338,0.0003,12.29717]
[1776875819970,37.05,78950.38,0.0,-0.35338,0.0003,12.29717]
[1776875822390,37.05,78949.57,0.0,-0.35362,0.0003,12.29999]
[1776875822627,37.05,78949.57,0.0,-0.35362,0.0003,12.29999]
[1776875827958,37.05,78949.38,0.0,-0.35366,0.0003,12.30043]
[1776875831360,37.04,78949.25,0.0,-0.35369,0.0003,12.30079]
[1776875831505,37.04,78949.25,0.0,-0.35369,0.0003,12.30079]
[1776875832783,37.04,78949.27,0.0,-0.35368,0.0003,12.30068]
[1776875832806,37.04,78949.27,0.0,-0.35368,0.0003,12.30068]
[1776875832846,37.04,78949.27,0.0,-0.35368,0.0003,12.30068]
[1776875832966,37.04,78949.27,0.0,-0.35368,0.0003,12.30068]
[1776875833030,37.04,78949.27,0.0,-0.35368,0.0003,12.30068]
[1776875833089,37.04,78949.27,0.0,-0.35368,0.0003,12.30068]
[1776875834515,37.03,78948.82,0.0,-0.35379,0.0003,12.30192]
[1776875835013,37.02,78943.61,0.0,-0.35533,0.0003,12.32015]
[1776875836052,37.02,78943.61,0.0,-0.35533,0.0003,12.32015]
[1776875836128,37.01,78948.18,0.0,-0.3539,0.0003,12.30324]
[1776875836364,37.01,78948.18,0.0,-0.3539,0.0003,12.30324]
[1776875838031,37.01,78954.64,0.0,-0.35193,0.0003,12.27968]
[1776875840157,37.01,78952.13,0.0,-0.35269,0.0003,12.28874]
[1776875840169,37.01,78952.13,0.0,-0.35269,0.0003,12.28874]
[1776875840273,37.01,78952.13,0.0,-0.35269,0.0003,12.28874]
[1776875840696,37.01,78952.13,0.0,-0.35269,0.0003,12.28874]
[1776875841052,37.01,78952.2,0.0,-0.35266,0.0003,12.28843]
[1776875842061,37.01,78960.97,0.0,-0.35,0.0003,12.25622]
[1776875842210,37.01,78960.97,0.0,-0.35,0.0003,12.25622]
[1776875842941,37.01,78960.97,0.0,-0.35,0.0003,12.25622]
[1776875843600,37.01,78963.59,0.0,-0.34921,0.0003,12.24648]
[1776875844324,37.01,78963.52,0.0,-0.34923,0.0003,12.24672]
[1776875844351,37.01,78963.52,0.0,-0.34923,0.0003,12.24672]
[1776875844548,37.01,78963.52,0.0,-0.34923,0.0003,12.24672]
[1776875844682,37.01,78963.52,0.0,-0.34923,0.0003,12.24672]
[1776875844972,37.01,78963.52,0.0,-0.34923,0.0003,12.24672]
[1776875845082,37.0,78968.51,0.0,-0.34772,0.0003,12.22802]
[1776875846096,37.0,78979.91,0.0,-0.34428,0.0003,12.18474]
[1776875847286,37.0,78979.53,0.0,-0.34439,0.0003,12.18618]
[1776875848103,37.0,78983.42,0.0,-0.34323,0.0003,12.17121]
[1776875849002,37.0,78983.42,0.0,-0.34323,0.0003,12.17121]
[1776875851026,37.0,78984.66,0.0,-0.34285,0.0003,12.16638]
[1776875851125,37.0,78984.25,0.0,-0.34289,0.0003,12.1603]
[1776875852251,37.0,78983.49,0.0,-0.34312,0.0003,12.16321]
[1776875852318,37.0,78983.49,0.0,-0.34312,0.0003,12.16321]
[1776875858105,37.0,78981.65,0.0,-0.34367,0.0003,12.17023]
[1776875858948,37.0,78984.65,0.0,-0.34276,0.0003,12.1586]
[1776875858970,37.0,78984.65,0.0,-0.34276,0.0003,12.1586]
[1776875859010,37.0,78984.65,0.0,-0.34276,0.0003,12.1586]
[1776875859156,37.0,78985.14,0.0,-0.34261,0.0003,12.15667]
[1776875860223,37.0,78985.14,0.0,-0.34261,0.0003,12.15667]
[1776875860357,37.0,78985.14,0.0,-0.34261,0.0003,12.15667]
[1776875860397,37.0,79004.26,0.0,-0.33688,0.0003,12.08131]
[1776875861673,37.0,79004.26,0.0,-0.33688,0.0003,12.08131]
[1776875861774,36.99,79007.9,0.0,-0.33579,0.0003,12.06661]
[1776875862279,36.99,79007.9,0.0,-0.33579,0.0003,12.06661]
[1776875862439,36.99,79007.9,0.0,-0.33579,0.0003,12.06661]
[1776875862497,36.99,79007.9,0.0,-0.33579,0.0003,12.06661]
[1776875862547,36.99,79007.9,0.0,-0.33579,0.0003,12.06661]
[1776875862701,36.99,79007.9,0.0,-0.33579,0.0003,12.06661]
[1776875862802,36.99,79005.86,0.0,-0.3364,0.0003,12.0748]
[1776875865127,36.99,79005.86,0.0,-0.3364,0.0003,12.0748]
[1776875866348,37.0,79004.92,0.0,-0.33668,0.0003,12.07861]
[1776875866626,37.0,79004.92,0.0,-0.33668,0.0003,12.07861]
[1776875866680,37.0,79004.92,0.0,-0.33668,0.0003,12.07861]
[1776875866737,37.0,79004.92,0.0,-0.33668,0.0003,12.07861]
[1776875866896,37.0,79005.24,0.0,-0.33659,0.0003,12.07734]
[1776875867274,37.0,79005.24,0.0,-0.33659,0.0003,12.07734]
[1776875867313,37.0,79010.35,0.0,-0.33507,0.0003,12.05677]
[1776875869331,37.0,79010.54,0.0,-0.33501,0.0003,12.05599]
[1776875869362,37.0,79010.54,0.0,-0.33501,0.0003,12.05599]
[1776875869818,37.0,79013.12,0.0,-0.33424,0.0003,12.04554]
[1776875871275,37.0,79012.11,0.0,-0.33454,0.0003,12.04968]
[1776875871312,37.0,79012.11,0.0,-0.33454,0.0003,12.04968]
[1776875871324,37.0,79012.11,0.0,-0.33454,0.0003,12.04968]
[1776875875353,37.0,79015.21,0.0,-0.33364,0.0003,12.03725]
[1776875875361,37.0,79015.21,0.0,-0.33364,0.0003,12.03725]
[1776875875372,37.0,79015.21,0.0,-0.33364,0.0003,12.03725]
[1776875879431,37.0,79015.8,0.0,-0.33347,0.0003,12.03505]
[1776875879447,37.0,79015.8,0.0,-0.33347,0.0003,12.03505]
[1776875879539,37.0,79015.8,0.0,-0.33347,0.0003,12.03505]
[1776875880557,37.0,79018.13,0.0,-0.33279,0.0003,12.02558]
[1776875882235,37.0,79021.29,0.0,-0.33185,0.0003,12.01267]
[1776875883019,37.0,79021.29,0.0,-0.33185,0.0003,12.01267]
[1776875883076,37.0,79021.29,0.0,-0.33185,0.0003,12.01267]
[1776875883164,37.0,79021.29,0.0,-0.33185,0.0003,12.01267]
[1776875883375,37.0,79021.67,0.0,-0.33174,0.0003,12.01108]
[1776875883447,37.0,79026.09,0.0,-0.33043,0.0003,11.99278]
[1776875884838,37.0,79026.09,0.0,-0.33043,0.0003,11.99278]
[1776875884870,37.0,79026.09,0.0,-0.33043,0.0003,11.99278]
[1776875885419,37.0,79027.58,0.0,-0.32998,0.0003,11.98656]
[1776875885728,37.0,79027.58,0.0,-0.32998,0.0003,11.98656]
[1776875885770,37.0,79027.58,0.0,-0.32998,0.0003,11.98656]
[1776875885781,37.0,79027.58,0.0,-0.32998,0.0003,11.98656]
[1776875887538,37.0,79026.8,0.0,-0.33021,0.0003,11.98977]
[1776875887799,37.0,79013.58,0.0,-0.33412,0.0003,12.04396]
[1776875889456,37.0,79013.67,0.0,-0.33409,0.0003,12.04352]
[1776875889486,37.0,79013.67,0.0,-0.33409,0.0003,12.04352]
[1776875889610,37.0,79013.67,0.0,-0.33409,0.0003,12.04352]
[1776875891394,37.0,79008.31,0.0,-0.33568,0.0003,12.06512]
[1776875892973,37.0,79007.68,0.0,-0.33587,0.0003,12.06764]
[1776875897454,37.0,79002.62,0.0,-0.33737,0.0003,12.0878]
[1776875901712,36.99,79002.39,0.0,-0.33743,0.0003,12.08864]
[1776875901781,36.99,79002.39,0.0,-0.33743,0.0003,12.08864]
[1776875901812,36.99,79002.39,0.0,-0.33743,0.0003,12.08864]
[1776875902482,36.99,79001.04,0.0,-0.33783,0.0003,12.09399]
[1776875904352,36.99,79001.58,0.0,-0.33767,0.0003,12.09178]
[1776875904377,36.99,79001.58,0.0,-0.33767,0.0003,12.09178]
[1776875904554,36.99,78997.83,0.0,-0.33878,0.0003,12.10665]
[1776875906814,36.99,78997.79,0.0,-0.33879,0.0003,12.10677]
[1776875906842,36.99,78997.79,0.0,-0.33879,0.0003,12.10677]
[1776875906902,36.99,78997.79,0.0,-0.33879,0.0003,12.10677]
[1776875908233,36.99,78995.06,0.0,-0.3396,0.0003,12.11746]
[1776875908300,36.99,78995.06,0.0,-0.3396,0.0003,12.11746]
[1776875909174,36.99,78995.06,0.0,-0.3396,0.0003,12.11746]
[1776875912511,36.99,78995.81,0.0,-0.33929,0.0003,12.10668]
[1776875912523,36.99,78995.81,0.0,-0.33929,0.0003,12.10668]
[1776875912553,36.99,78995.81,0.0,-0.33929,0.0003,12.10668]
[1776875912632,36.99,78995.81,0.0,-0.33929,0.0003,12.10668]
[1776875912695,36.99,78995.81,0.0,-0.33929,0.0003,12.10668]
[1776875912867,36.99,78995.81,0.0,-0.33929,0.0003,12.10668]
[1776875912969,36.99,78993.68,0.0,-0.33992,0.0003,12.11503]
[1776875913883,36.98,78984.02,0.0,-0.34282,0.0003,12.15268]
[1776875914237,36.98,78984.02,0.0,-0.34282,0.0003,12.15268]
[1776875914261,36.98,78984.02,0.0,-0.34282,0.0003,12.15268]
[1776875914335,36.98,78984.02,0.0,-0.34282,0.0003,12.15268]
[1776875914717,36.98,78984.02,0.0,-0.34282,0.0003,12.15268]
[1776875914748,36.98,78984.02,0.0,-0.34282,0.0003,12.15268]
[1776875914782,36.98,78984.02,0.0,-0.34282,0.0003,12.15268]
[1776875914887,36.98,78984.02,0.0,-0.34282,0.0003,12.15268]
[1776875915162,36.98,78984.02,0.0,-0.34282,0.0003,12.15268]
[1776875915196,36.98,78980.88,0.0,-0.34376,0.0003,12.16476]
[1776875915237,36.98,78980.88,0.0,-0.34376,0.0003,12.16476]
[1776875915327,36.98,78980.88,0.0,-0.34376,0.0003,12.16476]
[1776875915662,36.98,78980.88,0.0,-0.34376,0.0003,12.16476]
[1776875916093,36.98,78976.55,0.0,-0.34506,0.0003,12.18135]
[1776875916497,36.98,78976.55,0.0,-0.34506,0.0003,12.18135]
[1776875917109,36.98,78976.55,0.0,-0.34506,0.0003,12.18135]
[1776875917169,36.98,78976.55,0.0,-0.34506,0.0003,12.18135]
[1776875917196,36.98,78976.55,0.0,-0.34506,0.0003,12.18135]
[1776875917210,36.98,78971.02,0.0,-0.34673,0.0003,12.20233]
[1776875917367,36.98,78971.02,0.0,-0.34673,0.0003,12.20233]
[1776875917736,36.98,78971.02,0.0,-0.34673,0.0003,12.20233]
[1776875917813,36.98,78971.02,0.0,-0.34673,0.0003,12.20233]
[1776875917843,36.98,78971.02,0.0,-0.34673,0.0003,12.20233]
[1776875918563,36.98,78970.01,0.0,-0.34703,0.0003,12.20614]
[1776875919946,36.98,78969.14,0.0,-0.3473,0.0003,12.20941]
[1776875919960,36.98,78969.14,0.0,-0.3473,0.0003,12.20941]
[1776875920018,36.98,78964.86,0.0,-0.34859,0.0003,12.22546]
[1776875920236,36.98,78964.86,0.0,-0.34859,0.0003,12.22546]
[1776875920450,36.98,78964.86,0.0,-0.34859,0.0003,12.22546]
[1776875921130,36.98,78964.86,0.0,-0.34859,0.0003,12.22546]
[1776875922757,36.98,78968.98,0.0,-0.34734,0.0003,12.20996]
[1776875923795,36.98,78967.32,0.0,-0.34784,0.0003,12.21619]
[1776875923811,36.98,78967.32,0.0,-0.34784,0.0003,12.21619]
[1776875923820,36.98,78967.32,0.0,-0.34784,0.0003,12.21619]
[1776875924229,36.98,78966.65,0.0,-0.34804,0.0003,12.21868]
[1776875924674,36.98,78954.72,0.0,-0.35164,0.0003,12.26274]
[1776875925446,36.98,78954.72,0.0,-0.35164,0.0003,12.26274]
[1776875925461,36.98,78954.72,0.0,-0.35164,0.0003,12.26274]
[1776875925552,36.98,78954.72,0.0,-0.35164,0.0003,12.26274]
[1776875925934,36.98,78950.75,0.0,-0.35284,0.0003,12.27719]
[1776875926333,36.98,78950.75,0.0,-0.35284,0.0003,12.27719]
[1776875927766,36.98,78950.75,0.0,-0.35284,0.0003,12.27716]
[1776875927867,36.97,78953.35,0.0,-0.35205,0.0003,12.26764]
[1776875934123,36.97,78954.9,0.0,-0.35156,0.0003,12.26171]
[1776875935960,36.97,78952.6,0.0,-0.35225,0.0003,12.27002]
[1776875938164,36.96,78952.88,0.0,-0.35216,0.0003,12.2689]
[1776875939329,36.96,78950.04,0.0,-0.35301,0.0003,12.27917]
[1776875939389,36.96,78950.04,0.0,-0.35301,0.0003,12.27917]
[1776875939896,36.96,78950.04,0.0,-0.35301,0.0003,12.27917]
[1776875939942,36.96,78948.29,0.0,-0.35354,0.0003,12.2855]
[1776875945760,36.96,78951.66,0.0,-0.3525,0.0003,12.27307]
[1776875945791,36.96,78951.66,0.0,-0.3525,0.0003,12.27307]
[1776875945813,36.96,78951.66,0.0,-0.3525,0.0003,12.27307]
[1776875946239,36.96,78953.72,0.0,-0.35188,0.0003,12.26551]
[1776875946534,36.96,78953.72,0.0,-0.35188,0.0003,12.26551]
[1776875946576,36.96,78953.72,0.0,-0.35188,0.0003,12.26551]
[1776875946768,36.96,78953.72,0.0,-0.35188,0.0003,12.26551]
[1776875946846,36.96,78958.59,0.0,-0.3504,0.0003,12.24757]
[1776875947516,36.96,78958.59,0.0,-0.3504,0.0003,12.24757]
[1776875947598,36.96,78958.59,0.0,-0.3504,0.0003,12.24757]
[1776875948013,36.96,78969.56,0.0,-0.34707,0.0003,12.20655]
[1776875948304,36.96,78969.56,0.0,-0.34707,0.0003,12.20655]
[1776875948706,36.96,78969.56,0.0,-0.34707,0.0003,12.20655]
[1776875948816,36.96,78969.56,0.0,-0.34707,0.0003,12.20655]
[1776875949237,36.96,78978.9,0.0,-0.34425,0.0003,12.17095]
[1776875949289,36.96,78978.9,0.0,-0.34425,0.0003,12.17095]
[1776875949304,36.96,78978.9,0.0,-0.34425,0.0003,12.17095]
[1776875949409,36.96,78978.9,0.0,-0.34425,0.0003,12.17095]
[1776875949415,36.96,78978.9,0.0,-0.34425,0.0003,12.17095]
[1776875950002,36.96,78978.9,0.0,-0.34425,0.0003,12.17095]
[1776875950055,36.96,78984.92,0.0,-0.34244,0.0003,12.14769]
[1776875951819,36.95,78988.09,0.0,-0.34146,0.0003,12.13499]
[1776875952147,36.95,78988.09,0.0,-0.34146,0.0003,12.13499]
[1776875952234,36.95,78988.09,0.0,-0.34146,0.0003,12.13499]
[1776875952951,36.94,78989.68,0.0,-0.34096,0.0003,12.12852]
[1776875958208,36.93,78991.62,0.0,-0.34032,0.0003,12.12007]
[1776875959697,36.93,78990.84,0.0,-0.34055,0.0003,12.12311]
[1776875959734,36.93,78990.84,0.0,-0.34055,0.0003,12.12311]
[1776875959760,36.93,78990.84,0.0,-0.34055,0.0003,12.12311]
[1776875959820,36.93,78990.84,0.0,-0.34055,0.0003,12.12311]
[1776875959921,36.93,78981.93,0.0,-0.34323,0.0003,12.15782]
[1776875960463,36.93,78981.93,0.0,-0.34323,0.0003,12.15782]
[1776875960538,36.93,78981.93,0.0,-0.34323,0.0003,12.15782]
[1776875962199,36.93,78981.93,0.0,-0.34323,0.0003,12.1578]
[1776875962499,36.93,78978.98,0.0,-0.34411,0.0003,12.16915]
[1776875963541,36.93,78977.36,0.0,-0.3446,0.0003,12.17534]
[1776875963617,36.93,78977.36,0.0,-0.3446,0.0003,12.17534]
[1776875963922,36.93,78968.35,0.0,-0.34732,0.0003,12.20959]
[1776875964531,36.93,78968.35,0.0,-0.34732,0.0003,12.20959]
[1776875964926,36.92,78973.08,0.0,-0.34589,0.0003,12.19163]
[1776875966394,36.92,78973.0,0.0,-0.34591,0.0003,12.19189]
[1776875967015,36.92,78973.0,0.0,-0.34591,0.0003,12.19189]
[1776875972984,36.92,78973.37,0.0,-0.3457,0.0003,12.18258]
[1776875974108,36.92,78973.37,0.0,-0.3457,0.0003,12.18258]
[1776875976333,36.92,78970.28,0.0,-0.34662,0.0003,12.1942]
[1776875976727,36.92,78970.28,0.0,-0.34662,0.0003,12.1942]
[1776875976827,36.92,78970.28,0.0,-0.34662,0.0003,12.1942]
[1776875977003,36.92,78970.28,0.0,-0.34662,0.0003,12.1942]
[1776875977072,36.92,78966.07,0.0,-0.34789,0.0003,12.21005]
[1776875978238,36.92,78966.07,0.0,-0.34789,0.0003,12.21005]
[1776875978312,36.91,78961.87,0.0,-0.34917,0.0003,12.22576]
[1776875978692,36.91,78961.87,0.0,-0.34917,0.0003,12.22576]
[1776875979043,36.91,78961.87,0.0,-0.34917,0.0003,12.22575]
[1776875980062,36.91,78955.35,0.0,-0.35115,0.0003,12.2499]
[1776875980372,36.91,78955.35,0.0,-0.35115,0.0003,12.2499]
[1776875980550,36.91,78955.35,0.0,-0.35115,0.0003,12.2499]
[1776875980719,36.91,78955.35,0.0,-0.35115,0.0003,12.2499]
[1776875981067,36.91,78952.94,0.0,-0.35188,0.0003,12.25873]
[1776875981498,36.91,78952.94,0.0,-0.35188,0.0003,12.25873]
[1776875981831,36.91,78952.94,0.0,-0.35188,0.0003,12.25873]
[1776875982073,36.91,78954.67,0.0,-0.35135,0.0003,12.25235]
[1776875983389,36.91,78955.62,0.0,-0.35106,0.0003,12.24882]
[1776875983418,36.91,78955.62,0.0,-0.35106,0.0003,12.24882]
[1776875984087,36.91,78958.37,0.0,-0.35022,0.0003,12.23864]
[1776875984765,36.91,78958.37,0.0,-0.35022,0.0003,12.23864]
[1776875985145,36.91,78958.37,0.0,-0.35022,0.0003,12.23864]
[1776875985162,36.91,78958.37,0.0,-0.35022,0.0003,12.23864]
[1776875985263,36.91,78958.37,0.0,-0.35022,0.0003,12.23864]
[1776875985246,36.91,78961.6,0.0,-0.34924,0.0003,12.22661]
[1776875985336,36.91,78961.6,0.0,-0.34924,0.0003,12.22661]
[1776875985995,36.91,78961.6,0.0,-0.34924,0.0003,12.22661]
[1776875987108,36.91,78965.89,0.0,-0.34793,0.0003,12.21054]
[1776875988160,36.91,78965.89,0.0,-0.34793,0.0003,12.21054]
[1776875989139,36.91,78964.6,0.0,-0.34833,0.0003,12.21537]
[1776875989163,36.91,78964.6,0.0,-0.34833,0.0003,12.21537]
[1776875989246,36.91,78970.44,0.0,-0.34656,0.0003,12.19335]
[1776875990863,36.91,78970.44,0.0,-0.34656,0.0003,12.19335]
[1776875991136,36.91,78974.57,0.0,-0.34531,0.0003,12.17764]
[1776875993254,36.91,78970.21,0.0,-0.34663,0.0003,12.19427]
[1776875994782,36.91,78970.21,0.0,-0.34663,0.0003,12.19428]
[1776875997806,36.91,78968.22,0.0,-0.34723,0.0003,12.20183]
[1776875998627,36.91,78968.62,0.0,-0.34711,0.0003,12.20032]
[1776875998676,36.91,78968.62,0.0,-0.34711,0.0003,12.20032]
[1776875998973,36.91,78968.62,0.0,-0.34711,0.0003,12.20032]
[1776875999245,36.91,78968.71,0.0,-0.34709,0.0003,12.19999]
[1776876000389,36.91,78968.71,0.0,-0.34709,0.0003,12.19999]
[1776876000420,36.91,78968.71,0.0,-0.34709,0.0003,12.19999]
[1776876000537,36.91,78968.71,0.0,-0.34709,0.0003,12.19999]
[1776876000973,36.91,78968.71,0.0,-0.34709,0.0003,12.19999]
[1776876001234,36.91,78968.64,0.0,-0.34711,0.0003,12.20026]
[1776876005389,36.92,78970.83,0.0,-0.34646,0.0003,12.19219]
[1776876005467,36.92,78970.83,0.0,-0.34646,0.0003,12.19219]
[1776876005553,36.92,78970.83,0.0,-0.34646,0.0003,12.19219]
[1776876005742,36.92,78970.83,0.0,-0.34646,0.0003,12.19219]
[1776876005997,36.92,78970.83,0.0,-0.34646,0.0003,12.19219]
[1776876006027,36.92,78970.83,0.0,-0.34646,0.0003,12.19219]
[1776876006111,36.92,78970.83,0.0,-0.34646,0.0003,12.19219]
[1776876006241,36.92,78970.01,0.0,-0.34672,0.0003,12.19548]
[1776876007029,36.92,78970.01,0.0,-0.34672,0.0003,12.19548]
[1776876007058,36.92,78970.01,0.0,-0.34672,0.0003,12.19548]
[1776876007249,36.92,78962.16,0.0,-0.3491,0.0003,12.22497]
[1776876007929,36.92,78962.16,0.0,-0.3491,0.0003,12.22497]
[1776876008255,36.92,78958.53,0.0,-0.3502,0.0003,12.23845]
[1776876008884,36.92,78958.53,0.0,-0.3502,0.0003,12.23845]
[1776876008895,36.92,78958.53,0.0,-0.3502,0.0003,12.23845]
[1776876009082,36.92,78958.53,0.0,-0.3502,0.0003,12.23845]
[1776876009269,36.92,78959.57,0.0,-0.34988,0.0003,12.23456]
[1776876010270,36.92,78956.09,0.0,-0.35094,0.0003,12.24745]
[1776876010857,36.92,78956.09,0.0,-0.35094,0.0003,12.24745]
[1776876011023,36.92,78956.09,0.0,-0.35094,0.0003,12.24745]
[1776876011093,36.92,78956.09,0.0,-0.35094,0.0003,12.24745]
[1776876011106,36.92,78956.09,0.0,-0.35094,0.0003,12.24745]
[1776876011127,36.92,78956.09,0.0,-0.35094,0.0003,12.24745]
[1776876011152,36.92,78956.09,0.0,-0.35094,0.0003,12.24745]
[1776876011316,36.92,78956.09,0.0,-0.35094,0.0003,12.24745]
[1776876011360,36.92,78953.18,0.0,-0.35183,0.0003,12.25815]
[1776876011425,36.92,78953.18,0.0,-0.35183,0.0003,12.25815]
[1776876011581,36.92,78953.18,0.0,-0.35183,0.0003,12.25815]
[1776876012283,36.92,78948.74,0.0,-0.35318,0.0003,12.27436]
[1776876012971,36.92,78948.74,0.0,-0.35318,0.0003,12.27436]
[1776876013015,36.92,78948.74,0.0,-0.35318,0.0003,12.27436]
[1776876013159,36.92,78948.74,0.0,-0.35318,0.0003,12.27436]
[1776876013331,36.92,78943.39,0.0,-0.35481,0.00031,12.29373]
[1776876016373,36.92,78942.76,0.0,-0.355,0.00031,12.29599]
[1776876016453,36.92,78942.76,0.0,-0.355,0.00031,12.29599]
[1776876018328,36.92,78937.57,0.0,-0.35659,0.00031,12.31453]
[1776876019028,36.92,78937.57,0.0,-0.35659,0.00031,12.31453]
[1776876019337,36.92,78933.53,0.0,-0.35782,0.00031,12.32883]
[1776876021190,36.92,78934.02,0.0,-0.35767,0.00031,12.32708]
[1776876021356,36.92,78931.47,0.0,-0.35845,0.00031,12.33604]
[1776876021405,36.92,78931.47,0.0,-0.35845,0.00031,12.33604]
[1776876021454,36.92,78931.47,0.0,-0.35845,0.00031,12.33604]
[1776876021475,36.92,78931.47,0.0,-0.35845,0.00031,12.33604]
[1776876021661,36.92,78931.47,0.0,-0.35845,0.00031,12.33604]
[1776876021668,36.92,78931.47,0.0,-0.35845,0.00031,12.33604]
[1776876022106,36.92,78931.47,0.0,-0.35845,0.00031,12.33604]
[1776876022182,36.92,78931.47,0.0,-0.35845,0.00031,12.33604]
[1776876022356,36.92,78929.23,0.0,-0.35914,0.00031,12.34387]
[1776876022589,36.92,78929.23,0.0,-0.35914,0.00031,12.34387]
[1776876022709,36.92,78929.23,0.0,-0.35914,0.00031,12.34387]
[1776876022722,36.92,78929.23,0.0,-0.35914,0.00031,12.34387]
[1776876022840,36.92,78929.23,0.0,-0.35914,0.00031,12.34387]
[1776876023028,36.92,78929.23,0.0,-0.35914,0.00031,12.34387]
[1776876023090,36.92,78929.23,0.0,-0.35914,0.00031,12.34387]
[1776876023108,36.92,78929.23,0.0,-0.35914,0.00031,12.34387]
[1776876023125,36.92,78929.23,0.0,-0.35914,0.00031,12.34387]
[1776876023237,36.92,78929.23,0.0,-0.35914,0.00031,12.34387]
[1776876023363,36.92,78920.07,0.0,-0.36195,0.00031,12.3756]
[1776876023419,36.92,78920.07,0.0,-0.36195,0.00031,12.3756]
[1776876023484,36.92,78920.07,0.0,-0.36195,0.00031,12.3756]
[1776876024369,36.92,78906.87,0.0,-0.36602,0.00031,12.42023]
[1776876026266,36.92,78903.81,0.0,-0.36696,0.00031,12.43039]
[1776876026361,36.92,78903.68,0.0,-0.367,0.00031,12.43077]
[1776876027385,36.92,78903.68,0.0,-0.367,0.00031,12.43077]
[1776876027414,36.92,78903.68,0.0,-0.367,0.00031,12.43077]
[1776876027667,36.91,78904.47,0.0,-0.36675,0.00031,12.42809]
[1776876030212,36.91,78904.04,0.0,-0.36688,0.00031,12.42951]
[1776876030262,36.91,78904.04,0.0,-0.36688,0.00031,12.42951]
[1776876030301,36.91,78902.83,0.0,-0.36725,0.00031,12.43346]
[1776876031441,36.91,78903.83,0.0,-0.36694,0.00031,12.43015]
[1776876031651,36.91,78903.83,0.0,-0.36694,0.00031,12.43015]
[1776876031723,36.91,78903.83,0.0,-0.36694,0.00031,12.43015]
[1776876031733,36.91,78903.83,0.0,-0.36694,0.00031,12.43015]
[1776876031790,36.91,78903.83,0.0,-0.36694,0.00031,12.43015]
[1776876031818,36.91,78903.83,0.0,-0.36694,0.00031,12.43015]
[1776876031881,36.91,78903.83,0.0,-0.36694,0.00031,12.43015]
[1776876032044,36.91,78903.83,0.0,-0.36694,0.00031,12.43015]
[1776876032049,36.91,78902.84,0.0,-0.36717,0.00031,12.42586]
[1776876032741,36.91,78902.84,0.0,-0.36717,0.00031,12.42586]
[1776876032774,36.91,78902.84,0.0,-0.36717,0.00031,12.42586]
[1776876032978,36.91,78891.93,0.0,-0.37055,0.00031,12.46148]
[1776876033507,36.91,78891.93,0.0,-0.37055,0.00031,12.46148]
[1776876033526,36.91,78891.93,0.0,-0.37055,0.00031,12.46148]
[1776876033578,36.91,78891.93,0.0,-0.37055,0.00031,12.46148]
[1776876036206,36.91,78890.17,0.0,-0.3711,0.00031,12.46713]
[1776876036275,36.91,78890.17,0.0,-0.3711,0.00031,12.46713]
[1776876036346,36.91,78886.64,0.0,-0.37219,0.00031,12.4784]
[1776876037087,36.91,78886.64,0.0,-0.37219,0.00031,12.4784]
[1776876037099,36.91,78886.64,0.0,-0.37219,0.00031,12.4784]
[1776876037112,36.91,78890.42,0.0,-0.37102,0.00031,12.46631]
[1776876038818,36.91,78890.49,0.0,-0.37099,0.00031,12.46606]
[1776876038838,36.91,78890.49,0.0,-0.37099,0.00031,12.46606]
[1776876038911,36.91,78890.49,0.0,-0.37099,0.00031,12.46606]
[1776876039125,36.91,78890.49,0.0,-0.37099,0.00031,12.46606]
[1776876039199,36.91,78890.49,0.0,-0.37099,0.00031,12.46606]
[1776876039274,36.91,78890.49,0.0,-0.37099,0.00031,12.46606]
[1776876039283,36.91,78890.67,0.0,-0.37094,0.00031,12.46548]
[1776876039817,36.91,78890.67,0.0,-0.37094,0.00031,12.46548]
[1776876040227,36.91,78890.67,0.0,-0.37094,0.00031,12.46548]
[1776876040269,36.91,78890.67,0.0,-0.37094,0.00031,12.46548]
[1776876040308,36.91,78900.0,0.0,-0.36805,0.00031,12.43516]
[1776876041331,36.91,78900.0,0.0,-0.36805,0.00031,12.43516]
[1776876043110,36.91,78902.35,0.0,-0.36732,0.00031,12.42743]
[1776876043377,36.91,78902.35,0.0,-0.36732,0.00031,12.42743]
[1776876043209,36.91,78902.44,0.0,-0.3673,0.00031,12.42716]
[1776876044381,36.91,78904.85,0.0,-0.36655,0.00031,12.4192]
[1776876045352,36.91,78904.85,0.0,-0.36655,0.00031,12.4192]
[1776876045457,36.91,78905.39,0.0,-0.36639,0.00031,12.41743]
[1776876045995,36.91,78902.51,0.0,-0.36728,0.00031,12.42699]
[1776876046563,36.91,78902.51,0.0,-0.36728,0.00031,12.42699]
[1776876046783,36.91,78902.51,0.0,-0.36728,0.00031,12.42699]
[1776876047310,36.91,78895.6,0.0,-0.36942,0.00031,12.44965]
[1776876049088,36.91,78898.57,0.0,-0.3685,0.00031,12.43996]
[1776876049160,36.91,78898.57,0.0,-0.3685,0.00031,12.43996]
[1776876049190,36.91,78900.19,0.0,-0.368,0.00031,12.43467]
[1776876050120,36.91,78904.89,0.0,-0.36655,0.00031,12.41916]
[1776876050520,36.91,78904.89,0.0,-0.36655,0.00031,12.41916]
[1776876051376,36.91,78908.89,0.0,-0.36531,0.00031,12.40585]
[1776876052055,36.92,78913.1,0.0,-0.36402,0.00031,12.39172]
[1776876053731,36.92,78914.37,0.0,-0.36363,0.00031,12.38744]
[1776876054327,36.92,78913.12,0.0,-0.36402,0.00031,12.3917]
[1776876058613,36.92,78908.95,0.0,-0.36531,0.00031,12.40581]
[1776876060349,36.92,78908.95,0.0,-0.36531,0.00031,12.40581]
[1776876060391,36.92,78907.46,0.0,-0.36577,0.00031,12.4108]
[1776876060433,36.92,78907.46,0.0,-0.36577,0.00031,12.4108]
[1776876060458,36.92,78907.46,0.0,-0.36577,0.00031,12.4108]
[1776876060514,36.92,78907.46,0.0,-0.36577,0.00031,12.4108]
[1776876060549,36.92,78907.46,0.0,-0.36577,0.00031,12.4108]
[1776876060728,36.92,78907.46,0.0,-0.36577,0.00031,12.4108]
[1776876060897,36.92,78907.46,0.0,-0.36577,0.00031,12.4108]
[1776876060906,36.92,78907.46,0.0,-0.36577,0.00031,12.4108]
[1776876060998,36.92,78902.37,0.0,-0.36734,0.00031,12.4277]
[1776876064872,36.92,78903.05,0.0,-0.36713,0.00031,12.42546]
[1776876064891,36.92,78903.05,0.0,-0.36713,0.00031,12.42546]
[1776876064910,36.92,78903.05,0.0,-0.36713,0.00031,12.42546]
[1776876064922,36.92,78903.05,0.0,-0.36713,0.00031,12.42546]
[1776876064990,36.92,78903.05,0.0,-0.36713,0.00031,12.42546]
[1776876065213,36.92,78903.16,0.0,-0.3671,0.00031,12.4251]
[1776876066653,36.92,78903.16,0.0,-0.3671,0.00031,12.4251]
[1776876066655,36.92,78903.16,0.0,-0.3671,0.00031,12.4251]
[1776876066663,36.92,78903.16,0.0,-0.3671,0.00031,12.4251]
[1776876066758,36.92,78903.16,0.0,-0.3671,0.00031,12.4251]
[1776876067071,36.92,78903.16,0.0,-0.3671,0.00031,12.4251]
[1776876067145,36.92,78903.16,0.0,-0.3671,0.00031,12.4251]
[1776876067221,36.92,78903.16,0.0,-0.3671,0.00031,12.4251]
[1776876067335,36.92,78911.14,0.0,-0.36464,0.00031,12.39848]
[1776876067596,36.92,78911.14,0.0,-0.36464,0.00031,12.39848]
[1776876067636,36.92,78911.14,0.0,-0.36464,0.00031,12.39848]
[1776876067685,36.92,78911.14,0.0,-0.36464,0.00031,12.39848]
[1776876067870,36.92,78911.14,0.0,-0.36464,0.00031,12.39848]
[1776876067937,36.92,78911.14,0.0,-0.36464,0.00031,12.39848]
[1776876068002,36.92,78915.44,0.0,-0.36331,0.00031,12.38395]
[1776876068435,36.92,78915.44,0.0,-0.36331,0.00031,12.38395]
[1776876068505,36.92,78915.44,0.0,-0.36331,0.00031,12.38395]
[1776876069946,36.92,78915.67,0.0,-0.36324,0.00031,12.38319]
[1776876069985,36.92,78915.67,0.0,-0.36324,0.00031,12.38319]
[1776876070051,36.92,78915.67,0.0,-0.36324,0.00031,12.38319]
[1776876070155,36.92,78915.67,0.0,-0.36324,0.00031,12.38319]
[1776876070256,36.92,78924.48,0.0,-0.36054,0.00031,12.353]
[1776876070889,36.92,78924.48,0.0,-0.36054,0.00031,12.353]
[1776876070922,36.92,78924.48,0.0,-0.36054,0.00031,12.353]
[1776876071405,36.92,78924.48,0.0,-0.36054,0.00031,12.353]
[1776876071205,36.92,78925.37,0.0,-0.36026,0.00031,12.34992]
[1776876071489,36.92,78925.37,0.0,-0.36026,0.00031,12.34992]
[1776876071500,36.92,78925.37,0.0,-0.36026,0.00031,12.34992]
[1776876071560,36.92,78925.37,0.0,-0.36026,0.00031,12.34992]
[1776876071973,36.92,78925.37,0.0,-0.36026,0.00031,12.34992]
[1776876072224,36.92,78925.49,0.0,-0.36023,0.00031,12.34951]
[1776876073522,36.92,78925.49,0.0,-0.36023,0.00031,12.34953]
[1776876073855,36.92,78925.49,0.0,-0.36023,0.00031,12.34953]
[1776876073928,36.92,78925.49,0.0,-0.36023,0.00031,12.34953]
[1776876074002,36.92,78925.49,0.0,-0.36023,0.00031,12.34953]
[1776876074207,36.92,78925.49,0.0,-0.36023,0.00031,12.34953]
[1776876074328,36.92,78925.49,0.0,-0.36023,0.00031,12.34953]
[1776876074369,36.92,78924.39,0.0,-0.36057,0.00031,12.35336]
[1776876076022,36.92,78924.39,0.0,-0.36057,0.00031,12.3534]
[1776876076107,36.92,78908.06,0.0,-0.3656,0.00031,12.40898]
[1776876077471,36.92,78907.98,0.0,-0.36563,0.00031,12.40925]
[1776876077662,36.92,78907.98,0.0,-0.36563,0.00031,12.40925]
[1776876077824,36.92,78907.98,0.0,-0.36563,0.00031,12.40925]
[1776876077903,36.92,78907.98,0.0,-0.36563,0.00031,12.40925]
[1776876077924,36.92,78904.4,0.0,-0.36673,0.00031,12.42116]
[1776876079106,36.92,78904.4,0.0,-0.36673,0.00031,12.42116]
[1776876083152,36.92,78903.0,0.0,-0.36716,0.00031,12.42578]
[1776876085802,36.92,78906.89,0.0,-0.36596,0.00031,12.41286]
[1776876090465,36.92,78907.78,0.0,-0.36569,0.00031,12.40991]
[1776876090604,36.92,78907.78,0.0,-0.36569,0.00031,12.40991]
[1776876090613,36.92,78907.78,0.0,-0.36569,0.00031,12.40991]
[1776876090616,36.92,78907.78,0.0,-0.36569,0.00031,12.40991]
[1776876090742,36.92,78907.78,0.0,-0.36569,0.00031,12.40991]
[1776876090977,36.92,78913.8,0.0,-0.36383,0.00031,12.38968]
[1776876092209,36.92,78913.8,0.0,-0.36383,0.00031,12.38968]
[1776876093335,36.93,78918.93,0.0,-0.36219,0.00031,12.36472]
[1776876095706,36.93,78918.28,0.0,-0.36239,0.00031,12.367]
[1776876096282,36.93,78918.28,0.0,-0.36239,0.00031,12.367]
[1776876096384,36.93,78913.54,0.0,-0.36385,0.00031,12.38316]
[1776876098864,36.93,78912.54,0.0,-0.36416,0.00031,12.38656]
[1776876098900,36.93,78912.54,0.0,-0.36416,0.00031,12.38656]
[1776876099015,36.93,78912.54,0.0,-0.36416,0.00031,12.38656]
[1776876099116,36.93,78912.27,0.0,-0.36425,0.00031,12.38748]
[1776876100908,36.93,78905.45,0.0,-0.36636,0.00031,12.41033]
[1776876102289,36.93,78905.45,0.0,-0.36636,0.00031,12.41033]
[1776876102314,36.93,78905.45,0.0,-0.36636,0.00031,12.41033]
[1776876103311,36.93,78904.26,0.0,-0.36672,0.00031,12.41427]
[1776876104820,36.93,78903.23,0.0,-0.36704,0.00031,12.41767]
[1776876104935,36.93,78903.34,0.0,-0.36701,0.00031,12.4173]
[1776876106950,36.93,78899.83,0.0,-0.36809,0.00031,12.42889]
[1776876108459,36.93,78898.45,0.0,-0.36852,0.00031,12.43344]
[1776876109390,36.93,78896.53,0.0,-0.36912,0.00031,12.43972]
[1776876114409,36.93,78898.8,0.0,-0.36842,0.00031,12.43238]
[1776876117049,36.93,78899.71,0.0,-0.36815,0.00031,12.42945]
[1776876117804,36.93,78899.55,0.0,-0.3682,0.00031,12.42999]
[1776876118028,36.93,78899.55,0.0,-0.3682,0.00031,12.43001]
[1776876118587,36.93,78899.55,0.0,-0.3682,0.00031,12.43001]
[1776876119035,36.93,78896.42,0.0,-0.36917,0.00031,12.44025]
[1776876120653,36.93,78898.12,0.0,-0.36864,0.00031,12.43472]
[1776876120787,36.93,78898.12,0.0,-0.36864,0.00031,12.43472]
[1776876120890,36.93,78898.12,0.0,-0.36864,0.00031,12.43472]
[1776876121058,36.94,78907.08,0.0,-0.36587,0.00031,12.40516]
[1776876122770,36.94,78909.39,0.0,-0.36517,0.00031,12.39748]
[1776876123252,36.94,78909.39,0.0,-0.36517,0.00031,12.39748]
[1776876123357,36.94,78909.39,0.0,-0.36517,0.00031,12.39748]
[1776876123599,36.94,78909.4,0.0,-0.36517,0.00031,12.3975]
[1776876125307,36.94,78904.12,0.0,-0.3668,0.00031,12.41517]
[1776876129105,36.94,78898.89,0.0,-0.36843,0.00031,12.43251]
[1776876130874,36.94,78896.79,0.0,-0.36909,0.00031,12.43939]
[1776876130886,36.94,78896.79,0.0,-0.36909,0.00031,12.43939]
[1776876131076,36.94,78896.79,0.0,-0.36909,0.00031,12.43939]
[1776876131121,36.94,78896.76,0.0,-0.3691,0.00031,12.43951]
[1776876132353,36.94,78888.85,0.0,-0.37155,0.00031,12.46503]
[1776876132818,36.94,78888.85,0.0,-0.37155,0.00031,12.46503]
[1776876133705,36.94,78889.17,0.0,-0.37145,0.00031,12.46401]
[1776876133974,36.94,78889.17,0.0,-0.37145,0.00031,12.46401]
[1776876134037,36.94,78889.17,0.0,-0.37145,0.00031,12.46401]
[1776876139378,36.95,78889.81,0.0,-0.37125,0.00031,12.46197]
[1776876139419,36.95,78889.81,0.0,-0.37125,0.00031,12.46197]
[1776876139441,36.95,78889.81,0.0,-0.37125,0.00031,12.46197]
[1776876139482,36.95,78889.08,0.0,-0.37148,0.00031,12.46431]
[1776876139684,36.95,78889.08,0.0,-0.37148,0.00031,12.46431]
[1776876140442,36.95,78889.08,0.0,-0.37148,0.00031,12.46431]
[1776876140455,36.95,78889.08,0.0,-0.37148,0.00031,12.46431]
[1776876141189,36.95,78883.48,0.0,-0.37322,0.00031,12.4821]
[1776876143953,36.95,78880.39,0.0,-0.37418,0.00031,12.49185]
[1776876144063,36.95,78880.39,0.0,-0.37418,0.00031,12.49185]
[1776876144174,36.95,78880.39,0.0,-0.37418,0.00031,12.49185]
[1776876144239,36.95,78880.39,0.0,-0.37418,0.00031,12.49185]
[1776876144270,36.95,78887.6,0.0,-0.37195,0.00031,12.4691]
[1776876144820,36.95,78887.6,0.0,-0.37195,0.00031,12.4691]
[1776876144941,36.95,78887.6,0.0,-0.37195,0.00031,12.4691]
[1776876145283,36.95,78896.97,0.0,-0.36904,0.00031,12.43892]
[1776876145556,36.95,78896.97,0.0,-0.36904,0.00031,12.43892]
[1776876146319,36.95,78896.97,0.0,-0.36904,0.00031,12.43892]
[1776876146470,36.95,78896.97,0.0,-0.36904,0.00031,12.43892]
[1776876147527,36.95,78899.85,0.0,-0.36816,0.00031,12.42957]
[1776876147541,36.95,78899.85,0.0,-0.36816,0.00031,12.42957]
[1776876148238,36.95,78891.37,0.0,-0.37078,0.00031,12.45712]
[1776876150998,36.95,78893.52,0.0,-0.37012,0.00031,12.45021]
[1776876151007,36.95,78893.52,0.0,-0.37012,0.00031,12.45021]
[1776876151226,36.95,78893.52,0.0,-0.37012,0.00031,12.45021]
[1776876151365,36.95,78893.52,0.0,-0.37012,0.00031,12.45021]
[1776876151424,36.95,78893.52,0.0,-0.37012,0.00031,12.45021]
[1776876151470,36.95,78893.52,0.0,-0.37012,0.00031,12.45021]
[1776876151607,36.95,78891.14,0.0,-0.37079,0.00031,12.4504]
[1776876152385,36.95,78891.14,0.0,-0.37079,0.00031,12.4504]
[1776876152401,36.95,78891.14,0.0,-0.37079,0.00031,12.4504]
[1776876152464,36.95,78891.14,0.0,-0.37079,0.00031,12.4504]
[1776876152469,36.95,78891.14,0.0,-0.37079,0.00031,12.4504]
[1776876152486,36.95,78881.26,0.0,-0.37386,0.00031,12.48179]
[1776876152678,36.95,78881.26,0.0,-0.37386,0.00031,12.48179]
[1776876152856,36.95,78881.26,0.0,-0.37386,0.00031,12.48179]
[1776876152871,36.95,78881.26,0.0,-0.37386,0.00031,12.48179]
[1776876152934,36.95,78881.26,0.0,-0.37386,0.00031,12.48179]
[1776876153398,36.95,78881.26,0.0,-0.37386,0.00031,12.48179]
[1776876153440,36.95,78881.26,0.0,-0.37386,0.00031,12.48179]
[1776876153498,36.95,78873.12,0.0,-0.3764,0.00031,12.50708]
[1776876155582,36.95,78870.0,0.0,-0.37737,0.00031,12.51663]
[1776876156294,36.95,78870.13,0.0,-0.37733,0.00031,12.51622]
[1776876159476,36.95,78869.8,0.0,-0.37743,0.00031,12.51724]
[1776876161118,36.95,78871.73,0.0,-0.37683,0.00031,12.51136]
[1776876161837,36.95,78872.47,0.0,-0.3766,0.00031,12.5091]
[1776876163378,36.95,78871.55,0.0,-0.37689,0.00031,12.51194]
[1776876163891,36.95,78874.66,0.0,-0.37592,0.00031,12.50238]
[1776876163891,36.95,78874.66,0.0,-0.37592,0.00031,12.50238]
[1776876163986,36.95,78874.66,0.0,-0.37592,0.00031,12.50238]
[1776876164044,36.95,78874.66,0.0,-0.37592,0.00031,12.50238]
[1776876164385,36.95,78874.66,0.0,-0.37592,0.00031,12.50238]
[1776876165364,36.95,78883.79,0.0,-0.37308,0.00031,12.4739]
[1776876166488,36.95,78883.79,0.0,-0.37308,0.00031,12.4739]
[1776876166499,36.95,78883.79,0.0,-0.37308,0.00031,12.4739]
[1776876166370,36.95,78891.27,0.0,-0.37076,0.00031,12.45006]
[1776876167247,36.95,78891.27,0.0,-0.37076,0.00031,12.45006]
[1776876167372,36.95,78892.2,0.0,-0.37048,0.00031,12.44714]
[1776876171208,36.96,78890.75,0.0,-0.37094,0.00031,12.45191]
[1776876171363,36.96,78890.75,0.0,-0.37094,0.00031,12.45191]
[1776876171417,36.96,78890.75,0.0,-0.37094,0.00031,12.45191]
[1776876171455,36.96,78883.83,0.0,-0.37309,0.00031,12.47397]
[1776876176366,36.96,78885.82,0.0,-0.37248,0.00031,12.46775]
[1776876176478,36.96,78885.82,0.0,-0.37248,0.00031,12.46775]
[1776876176481,36.96,78876.05,0.0,-0.37552,0.00031,12.49838]
[1776876176744,36.96,78876.05,0.0,-0.37552,0.00031,12.49838]
[1776876176925,36.96,78876.05,0.0,-0.37552,0.00031,12.49838]
[1776876176956,36.96,78876.05,0.0,-0.37552,0.00031,12.49838]
[1776876177168,36.96,78876.05,0.0,-0.37552,0.00031,12.49838]
[1776876177238,36.96,78876.05,0.0,-0.37552,0.00031,12.49838]
[1776876177463,36.96,78875.67,0.0,-0.37564,0.00031,12.49958]
[1776876177666,36.96,78875.67,0.0,-0.37564,0.00031,12.49958]
[1776876178029,36.96,78875.67,0.0,-0.37564,0.00031,12.49958]
[1776876178248,36.96,78875.67,0.0,-0.37564,0.00031,12.49958]
[1776876178571,36.96,78835.96,0.0,-0.38808,0.00031,12.61643]
[1776876179526,36.96,78822.15,0.0,-0.39244,0.00032,12.65421]
[1776876180031,36.96,78822.15,0.0,-0.39244,0.00032,12.65421]
[1776876180268,36.96,78822.15,0.0,-0.39244,0.00032,12.65421]
[1776876180312,36.96,78822.15,0.0,-0.39244,0.00032,12.65421]
[1776876180550,36.97,78822.08,0.0,-0.39246,0.00032,12.65444]
[1776876181141,36.97,78822.08,0.0,-0.39246,0.00032,12.65444]
[1776876181254,36.97,78822.08,0.0,-0.39246,0.00032,12.65444]
[1776876181484,36.97,78841.43,0.0,-0.38637,0.00031,12.60116]
[1776876182298,36.97,78841.43,0.0,-0.38637,0.00031,12.60116]
[1776876182534,36.97,78841.43,0.0,-0.38637,0.00031,12.60116]
[1776876182664,36.97,78846.54,0.0,-0.38476,0.00031,12.58657]
[1776876182738,36.97,78846.54,0.0,-0.38476,0.00031,12.58657]
[1776876182863,36.97,78846.54,0.0,-0.38476,0.00031,12.58657]
[1776876183301,36.97,78846.54,0.0,-0.38476,0.00031,12.58657]
[1776876183506,36.97,78846.54,0.0,-0.38476,0.00031,12.58657]
[1776876183617,36.97,78827.04,0.0,-0.3909,0.00032,12.64105]
[1776876183659,36.97,78827.04,0.0,-0.3909,0.00032,12.64105]
[1776876183872,36.97,78827.04,0.0,-0.3909,0.00032,12.64105]
[1776876184287,36.97,78827.04,0.0,-0.3909,0.00032,12.64105]
[1776876184372,36.97,78827.04,0.0,-0.3909,0.00032,12.64105]
[1776876184400,36.97,78827.04,0.0,-0.3909,0.00032,12.64105]
[1776876184430,36.97,78827.04,0.0,-0.3909,0.00032,12.64105]
[1776876184505,36.97,78827.04,0.0,-0.39091,0.00032,12.64112]
[1776876185088,36.97,78827.04,0.0,-0.39091,0.00032,12.64112]
[1776876185123,36.97,78827.04,0.0,-0.39091,0.00032,12.64112]
[1776876185558,36.97,78804.96,0.0,-0.39789,0.00032,12.69913]
[1776876186011,36.97,78804.96,0.0,-0.39789,0.00032,12.69913]
[1776876186092,36.97,78804.96,0.0,-0.39789,0.00032,12.69913]
[1776876186127,36.97,78804.96,0.0,-0.39789,0.00032,12.69913]
[1776876186201,36.97,78804.96,0.0,-0.39789,0.00032,12.69913]
[1776876186355,36.97,78804.96,0.0,-0.39789,0.00032,12.69913]
[1776876186520,36.97,78805.05,0.0,-0.39786,0.00032,12.69892]
[1776876186612,36.97,78805.05,0.0,-0.39786,0.00032,12.69892]
[1776876187003,36.97,78805.05,0.0,-0.39786,0.00032,12.69892]
[1776876187075,36.97,78805.05,0.0,-0.39786,0.00032,12.69892]
[1776876187132,36.97,78805.05,0.0,-0.39786,0.00032,12.69892]
[1776876187161,36.97,78805.05,0.0,-0.39786,0.00032,12.69892]
[1776876187531,36.97,78826.89,0.0,-0.39095,0.00032,12.64151]
[1776876187621,36.97,78826.89,0.0,-0.39095,0.00032,12.64151]
[1776876188535,36.97,78822.45,0.0,-0.39235,0.00032,12.6535]
[1776876189325,36.97,78822.45,0.0,-0.39235,0.00032,12.6535]
[1776876189335,36.97,78822.45,0.0,-0.39235,0.00032,12.6535]
[1776876189541,36.97,78826.23,0.0,-0.39116,0.00032,12.64331]
[1776876189672,36.97,78826.23,0.0,-0.39116,0.00032,12.64331]
[1776876189690,36.97,78826.23,0.0,-0.39116,0.00032,12.64331]
[1776876189780,36.97,78826.23,0.0,-0.39116,0.00032,12.64331]
[1776876190548,36.97,78831.41,0.0,-0.38953,0.00032,12.62918]
[1776876191573,36.97,78836.62,0.0,-0.38789,0.00031,12.61475]
[1776876191632,36.97,78836.62,0.0,-0.38789,0.00031,12.61475]
[1776876192317,36.97,78836.62,0.0,-0.38789,0.00031,12.61475]
[1776876192400,36.97,78836.62,0.0,-0.38789,0.00031,12.61475]
[1776876192487,36.97,78836.62,0.0,-0.38789,0.00031,12.61475]
[1776876192548,36.97,78836.62,0.0,-0.38789,0.00031,12.61475]
[1776876192594,36.97,78833.69,0.0,-0.38881,0.00031,12.62291]
[1776876192669,36.97,78833.69,0.0,-0.38881,0.00031,12.62291]
[1776876194582,36.97,78829.58,0.0,-0.39011,0.00032,12.63425]
[1776876194965,36.97,78829.58,0.0,-0.39011,0.00032,12.63425]
[1776876195034,36.97,78829.58,0.0,-0.39011,0.00032,12.63425]
[1776876195109,36.97,78829.58,0.0,-0.39011,0.00032,12.63425]
[1776876195169,36.97,78829.58,0.0,-0.39011,0.00032,12.63425]
[1776876195236,36.97,78829.58,0.0,-0.39011,0.00032,12.63425]
[1776876195582,36.97,78824.8,0.0,-0.39162,0.00032,12.64726]
[1776876195619,36.97,78824.8,0.0,-0.39162,0.00032,12.64726]
[1776876195721,36.97,78824.8,0.0,-0.39162,0.00032,12.64726]
[1776876195971,36.97,78824.8,0.0,-0.39162,0.00032,12.64726]
[1776876196047,36.97,78824.8,0.0,-0.39162,0.00032,12.64726]
[1776876196432,36.97,78824.8,0.0,-0.39162,0.00032,12.64726]
[1776876196448,36.97,78824.8,0.0,-0.39162,0.00032,12.64726]
[1776876196590,36.97,78812.94,0.0,-0.39537,0.00032,12.67868]
[1776876197412,36.97,78812.94,0.0,-0.39537,0.00032,12.67868]
[1776876197606,36.97,78812.94,0.0,-0.39537,0.00032,12.67868]
[1776876197598,36.97,78802.92,0.0,-0.39854,0.00032,12.70437]
[1776876197874,36.97,78802.92,0.0,-0.39854,0.00032,12.70437]
[1776876197983,36.97,78802.92,0.0,-0.39854,0.00032,12.70437]
[1776876198338,36.97,78802.92,0.0,-0.39854,0.00032,12.70437]
[1776876199638,36.97,78804.51,0.0,-0.39804,0.00032,12.70037]
[1776876201074,36.97,78804.35,0.0,-0.39809,0.00032,12.70078]
[1776876202398,36.97,78804.73,0.0,-0.39797,0.00032,12.69983]
[1776876202499,36.97,78800.58,0.0,-0.39929,0.00032,12.71031]
[1776876203742,36.97,78800.22,0.0,-0.3994,0.00032,12.71121]
[1776876204326,36.98,78796.42,0.0,-0.40061,0.00032,12.72068]
[1776876205638,36.98,78796.42,0.0,-0.40061,0.00032,12.72068]
[1776876205710,36.98,78796.42,0.0,-0.40061,0.00032,12.72068]
[1776876205764,36.98,78796.42,0.0,-0.40061,0.00032,12.72068]
[1776876205835,36.98,78796.42,0.0,-0.40061,0.00032,12.72068]
[1776876208482,36.98,78797.73,0.0,-0.4002,0.00032,12.71746]
[1776876208562,36.98,78797.73,0.0,-0.4002,0.00032,12.71746]
[1776876208584,36.98,78797.68,0.0,-0.40022,0.00032,12.7176]
[1776876208976,36.98,78797.68,0.0,-0.40022,0.00032,12.7176]
[1776876209220,36.98,78797.68,0.0,-0.40022,0.00032,12.7176]
[1776876209225,36.98,78797.68,0.0,-0.40022,0.00032,12.7176]
[1776876209284,36.98,78799.68,0.0,-0.39959,0.00032,12.71264]
[1776876210070,36.98,78799.68,0.0,-0.39959,0.00032,12.71264]
[1776876210149,36.98,78799.68,0.0,-0.39959,0.00032,12.71264]
[1776876210400,36.98,78799.68,0.0,-0.39959,0.00032,12.71264]
[1776876210425,36.98,78808.75,0.0,-0.39671,0.00032,12.68966]
[1776876211724,36.98,78809.31,0.0,-0.39653,0.00032,12.68822]
[1776876211991,36.98,78809.31,0.0,-0.39653,0.00032,12.68822]
[1776876212092,36.98,78815.07,0.0,-0.39466,0.00032,12.66588]
[1776876213200,36.98,78815.07,0.0,-0.39466,0.00032,12.66588]
[1776876213882,36.98,78813.93,0.0,-0.39502,0.00032,12.66886]
[1776876214315,36.98,78816.27,0.0,-0.39428,0.00032,12.66273]
[1776876217654,36.98,78815.46,0.0,-0.39453,0.00032,12.66486]
[1776876217714,36.98,78815.46,0.0,-0.39453,0.00032,12.66486]
[1776876217770,36.98,78815.46,0.0,-0.39453,0.00032,12.66486]
[1776876217788,36.98,78815.46,0.0,-0.39453,0.00032,12.66486]
[1776876217962,36.98,78815.46,0.0,-0.39453,0.00032,12.66486]
[1776876218093,36.98,78815.46,0.0,-0.39453,0.00032,12.66486]
[1776876218176,36.98,78815.46,0.0,-0.39453,0.00032,12.66486]
[1776876218376,36.98,78815.46,0.0,-0.39453,0.00032,12.66486]
[1776876218558,36.98,78815.46,0.0,-0.39453,0.00032,12.66486]
[1776876218632,36.98,78815.46,0.0,-0.39453,0.00032,12.66486]
[1776876218587,36.98,78808.87,0.0,-0.39662,0.00032,12.68199]
[1776876218783,36.98,78808.87,0.0,-0.39662,0.00032,12.68199]
[1776876219438,36.98,78808.87,0.0,-0.39662,0.00032,12.68199]
[1776876219468,36.98,78808.87,0.0,-0.39662,0.00032,12.68199]
[1776876219521,36.98,78786.29,0.0,-0.40379,0.00032,12.73801]
[1776876219958,36.98,78786.29,0.0,-0.40379,0.00032,12.73801]
[1776876220037,36.98,78786.29,0.0,-0.40379,0.00032,12.73801]
[1776876220039,36.98,78780.03,0.0,-0.40579,0.00032,12.7528]
[1776876221066,36.98,78780.03,0.0,-0.40579,0.00032,12.7528]
[1776876221087,36.98,78780.03,0.0,-0.40579,0.00032,12.7528]
[1776876221163,36.98,78780.03,0.0,-0.40579,0.00032,12.7528]
[1776876221575,36.98,78780.03,0.0,-0.40579,0.00032,12.7528]
[1776876221264,36.98,78782.84,0.0,-0.4049,0.00032,12.74622]
[1776876222469,36.98,78782.08,0.0,-0.40514,0.00032,12.74802]
[1776876223127,36.98,78782.08,0.0,-0.40514,0.00032,12.74802]
[1776876223477,36.98,78775.83,0.0,-0.40713,0.00032,12.76258]
[1776876224573,36.98,78769.94,0.0,-0.40901,0.00032,12.77601]
[1776876225773,36.98,78770.15,0.0,-0.40895,0.00032,12.77554]
[1776876225787,36.98,78770.15,0.0,-0.40895,0.00032,12.77554]
[1776876225838,36.98,78770.15,0.0,-0.40895,0.00032,12.77554]
[1776876225931,36.98,78770.15,0.0,-0.40895,0.00032,12.77554]
[1776876226543,36.98,78770.15,0.0,-0.40895,0.00032,12.77554]
[1776876226645,36.98,78776.34,0.0,-0.40697,0.00032,12.76141]
[1776876228341,36.98,78776.34,0.0,-0.40697,0.00032,12.76141]
[1776876228411,36.98,78776.34,0.0,-0.40697,0.00032,12.76141]
[1776876230564,36.98,78774.65,0.0,-0.40751,0.00032,12.76532]
[1776876230590,36.98,78774.65,0.0,-0.40751,0.00032,12.76532]
[1776876230613,36.98,78774.65,0.0,-0.40751,0.00032,12.76532]
[1776876230694,36.98,78774.65,0.0,-0.40751,0.00032,12.76533]
[1776876231105,36.98,78774.65,0.0,-0.40751,0.00032,12.76533]
[1776876231246,36.98,78774.65,0.0,-0.40751,0.00032,12.76533]
[1776876231289,36.98,78774.65,0.0,-0.40751,0.00032,12.76533]
[1776876231334,36.98,78781.81,0.0,-0.40523,0.00032,12.74873]
[1776876232570,36.98,78781.81,0.0,-0.40523,0.00032,12.74873]
[1776876232642,36.98,78781.81,0.0,-0.40523,0.00032,12.74873]
[1776876232655,36.98,78791.48,0.0,-0.40216,0.00032,12.72561]
[1776876232718,36.98,78791.48,0.0,-0.40216,0.00032,12.72561]
[1776876232809,36.98,78791.48,0.0,-0.40216,0.00032,12.72561]
[1776876233235,36.98,78791.48,0.0,-0.40216,0.00032,12.72561]
[1776876233577,36.98,78789.4,0.0,-0.40282,0.00032,12.73064]
[1776876234441,36.98,78784.74,0.0,-0.4043,0.00032,12.74182]
[1776876235454,36.98,78781.45,0.0,-0.40535,0.00032,12.7496]
[1776876235881,36.98,78781.45,0.0,-0.40535,0.00032,12.7496]
[1776876235886,36.98,78781.45,0.0,-0.40535,0.00032,12.7496]
[1776876236230,36.98,78776.79,0.0,-0.40684,0.00032,12.76046]
[1776876238293,36.99,78773.99,0.0,-0.40773,0.00032,12.76691]
[1776876239175,36.99,78772.46,0.0,-0.40822,0.00032,12.77041]
[1776876241399,36.99,78766.7,0.0,-0.41007,0.00032,12.78341]
[1776876243734,36.99,78765.61,0.0,-0.41042,0.00032,12.78584]
[1776876243859,36.99,78765.61,0.0,-0.41042,0.00032,12.78584]
[1776876244104,36.99,78765.61,0.0,-0.41042,0.00032,12.78584]
[1776876244256,36.99,78777.14,0.0,-0.40674,0.00032,12.75974]
[1776876244730,36.99,78777.14,0.0,-0.40674,0.00032,12.75974]
[1776876244800,36.99,78777.14,0.0,-0.40674,0.00032,12.75974]
[1776876244820,36.99,78777.14,0.0,-0.40674,0.00032,12.75974]
[1776876245556,36.99,78787.03,0.0,-0.40359,0.00032,12.73649]
[1776876246307,36.99,78787.03,0.0,-0.40359,0.00032,12.73649]
[1776876246627,36.99,78791.63,0.0,-0.40213,0.00032,12.7254]
[1776876247338,36.99,78782.71,0.0,-0.40497,0.00032,12.74677]
[1776876248036,36.99,78779.48,0.0,-0.406,0.00032,12.75435]
[1776876250194,36.99,78779.48,0.0,-0.406,0.00032,12.75436]
[1776876250205,36.99,78779.48,0.0,-0.406,0.00032,12.75436]
[1776876252306,36.99,78775.79,0.0,-0.40718,0.00032,12.76293]
[1776876253538,37.0,78768.8,0.0,-0.40941,0.00032,12.77884]
[1776876256390,37.0,78767.98,0.0,-0.40968,0.00032,12.78071]
[1776876256403,37.0,78767.98,0.0,-0.40968,0.00032,12.78071]
[1776876256572,37.0,78768.63,0.0,-0.40947,0.00032,12.77927]
[1776876258316,37.0,78767.04,0.0,-0.40998,0.00032,12.78284]
[1776876258360,37.0,78767.04,0.0,-0.40998,0.00032,12.78284]
[1776876258538,37.0,78769.56,0.0,-0.40918,0.00032,12.77721]
[1776876258781,37.0,78769.56,0.0,-0.40918,0.00032,12.77721]
[1776876259264,37.0,78769.56,0.0,-0.40918,0.00032,12.77721]
[1776876259569,37.0,78782.8,0.0,-0.40496,0.00032,12.74669]
[1776876260313,37.0,78782.8,0.0,-0.40496,0.00032,12.74669]
[1776876260345,37.0,78799.67,0.0,-0.39959,0.00032,12.70573]
[1776876261325,37.0,78799.67,0.0,-0.39959,0.00032,12.70573]
[1776876261348,37.0,78799.67,0.0,-0.39959,0.00032,12.70573]
[1776876261593,37.0,78799.67,0.0,-0.39959,0.00032,12.70573]
[1776876261605,37.0,78797.73,0.0,-0.4002,0.00032,12.71056]
[1776876262077,37.0,78797.73,0.0,-0.4002,0.00032,12.71056]
[1776876262102,37.0,78797.73,0.0,-0.4002,0.00032,12.71056]
[1776876262173,37.0,78793.66,0.0,-0.4015,0.00032,12.72058]
[1776876262736,37.0,78793.66,0.0,-0.4015,0.00032,12.72058]
[1776876263394,37.0,78793.66,0.0,-0.4015,0.00032,12.72058]
[1776876263645,37.0,78793.66,0.0,-0.4015,0.00032,12.72058]
[1776876263439,37.0,78793.23,0.0,-0.40163,0.00032,12.72163]
[1776876263692,37.0,78793.23,0.0,-0.40163,0.00032,12.72163]
[1776876266561,37.0,78792.02,0.0,-0.40202,0.00032,12.7246]
[1776876266655,37.0,78791.94,0.0,-0.40205,0.00032,12.72482]
[1776876267090,37.0,78791.94,0.0,-0.40205,0.00032,12.72482]
[1776876267686,37.0,78791.94,0.0,-0.40205,0.00032,12.72482]
[1776876267179,37.0,78791.7,0.0,-0.40213,0.00032,12.7254]
[1776876268119,37.0,78791.7,0.0,-0.40213,0.00032,12.7254]
[1776876268442,37.0,78791.7,0.0,-0.40213,0.00032,12.7254]
[1776876268512,37.0,78781.53,0.0,-0.40537,0.00032,12.74973]
[1776876269395,37.0,78781.53,0.0,-0.40537,0.00032,12.74973]
[1776876269903,37.0,78779.48,0.0,-0.40602,0.00032,12.75454]
[1776876270061,37.0,78779.48,0.0,-0.40602,0.00032,12.75454]
[1776876270627,37.0,78779.48,0.0,-0.40602,0.00032,12.75454]
[1776876270690,37.0,78775.77,0.0,-0.40721,0.00032,12.76314]
[1776876273476,37.0,78774.66,0.0,-0.40751,0.00032,12.75837]
[1776876273503,37.0,78774.66,0.0,-0.40751,0.00032,12.75837]
[1776876273567,37.0,78774.73,0.0,-0.40749,0.00032,12.75823]
[1776876274102,37.0,78774.73,0.0,-0.40749,0.00032,12.75823]
[1776876274325,37.0,78783.48,0.0,-0.4047,0.00032,12.73785]
[1776876275054,37.0,78783.48,0.0,-0.4047,0.00032,12.73785]
[1776876275266,37.01,78787.17,0.0,-0.40353,0.00032,12.7291]
[1776876276484,37.01,78787.17,0.0,-0.40353,0.00032,12.7291]
[1776876276619,37.01,78787.17,0.0,-0.40353,0.00032,12.7291]
[1776876276680,37.01,78787.17,0.0,-0.40353,0.00032,12.7291]
[1776876276672,37.01,78787.79,0.0,-0.40334,0.00032,12.72763]
[1776876276818,37.01,78787.79,0.0,-0.40334,0.00032,12.72763]
[1776876276861,37.01,78787.79,0.0,-0.40334,0.00032,12.72763]
[1776876276868,37.01,78787.79,0.0,-0.40334,0.00032,12.72763]
[1776876277526,37.01,78787.79,0.0,-0.40334,0.00032,12.72763]
[1776876277573,37.01,78787.79,0.0,-0.40334,0.00032,12.72763]
[1776876279062,37.01,78785.41,0.0,-0.4041,0.00032,12.73334]
[1776876279625,37.01,78785.41,0.0,-0.4041,0.00032,12.73334]
[1776876281114,37.01,78785.3,0.0,-0.40414,0.00032,12.73365]
[1776876281179,37.01,78785.3,0.0,-0.40414,0.00032,12.73365]
[1776876281294,37.01,78785.3,0.0,-0.40414,0.00032,12.73365]
[1776876281504,37.01,78791.09,0.0,-0.4023,0.00032,12.71977]
[1776876282131,37.01,78791.09,0.0,-0.4023,0.00032,12.71977]
[1776876282764,37.01,78791.59,0.0,-0.40214,0.00032,12.71856]
[1776876282822,37.01,78791.59,0.0,-0.40214,0.00032,12.71856]
[1776876283031,37.01,78791.59,0.0,-0.40214,0.00032,12.71856]
[1776876283583,37.01,78803.36,0.0,-0.39841,0.00032,12.68945]
[1776876284526,37.01,78803.36,0.0,-0.39841,0.00032,12.68945]
[1776876284868,37.02,78806.11,0.0,-0.39754,0.00032,12.68251]
[1776876285626,37.02,78809.71,0.0,-0.3964,0.00032,12.67332]
[1776876286511,37.02,78809.71,0.0,-0.3964,0.00032,12.67332]
[1776876286582,37.02,78813.52,0.0,-0.3952,0.00032,12.66346]
[1776876292018,37.02,78813.44,0.0,-0.39523,0.00032,12.66376]
[1776876297034,37.02,78813.78,0.0,-0.39513,0.00032,12.66295]
[1776876297113,37.02,78813.78,0.0,-0.39513,0.00032,12.66295]
[1776876297194,37.02,78813.78,0.0,-0.39513,0.00032,12.66295]
[1776876297481,37.02,78810.39,0.0,-0.39621,0.00032,12.67175]
[1776876299332,37.03,78804.68,0.0,-0.39802,0.00032,12.68636]
[1776876300093,37.03,78804.68,0.0,-0.39802,0.00032,12.68636]
[1776876300116,37.03,78804.68,0.0,-0.39802,0.00032,12.68636]
[1776876300240,37.03,78804.68,0.0,-0.39802,0.00032,12.68636]
[1776876300338,37.03,78804.15,0.0,-0.39819,0.00032,12.6877]
[1776876300976,37.03,78804.15,0.0,-0.39819,0.00032,12.6877]
[1776876301862,37.03,78801.82,0.0,-0.39893,0.00032,12.69359]
[1776876302337,37.03,78801.82,0.0,-0.39893,0.00032,12.69359]
[1776876302401,37.03,78801.82,0.0,-0.39893,0.00032,12.69359]
[1776876302431,37.03,78801.82,0.0,-0.39893,0.00032,12.69359]
[1776876302708,37.03,78801.82,0.0,-0.39893,0.00032,12.69359]
[1776876302438,37.03,78795.39,0.0,-0.40097,0.00032,12.70958]
[1776876302805,37.03,78795.39,0.0,-0.40097,0.00032,12.70958]
[1776876302876,37.03,78795.39,0.0,-0.40097,0.00032,12.70958]
[1776876303178,37.03,78795.39,0.0,-0.40097,0.00032,12.70958]
[1776876303231,37.03,78795.39,0.0,-0.40097,0.00032,12.70958]
[1776876303521,37.03,78789.04,0.0,-0.40299,0.00032,12.72503]
[1776876304332,37.03,78789.04,0.0,-0.40299,0.00032,12.72503]
[1776876304341,37.03,78789.04,0.0,-0.40299,0.00032,12.72503]
[1776876304640,37.03,78777.32,0.0,-0.40672,0.00032,12.7527]
[1776876306168,37.03,78774.28,0.0,-0.4077,0.00032,12.7597]
[1776876306643,37.03,78774.28,0.0,-0.4077,0.00032,12.7597]
[1776876306672,37.03,78774.28,0.0,-0.4077,0.00032,12.7597]
[1776876307103,37.03,78774.21,0.0,-0.40772,0.00032,12.75988]
[1776876307139,37.03,78774.21,0.0,-0.40772,0.00032,12.75988]
[1776876307390,37.03,78772.81,0.0,-0.40817,0.00032,12.76309]
[1776876308205,37.03,78772.81,0.0,-0.40817,0.00032,12.76309]
[1776876308397,37.03,78771.18,0.0,-0.40869,0.00032,12.7668]
[1776876309100,37.03,78771.18,0.0,-0.40869,0.00032,12.7668]
[1776876309176,37.03,78771.18,0.0,-0.40869,0.00032,12.7668]
[1776876310697,37.03,78768.37,0.0,-0.40959,0.00032,12.77314]
[1776876310709,37.03,78768.37,0.0,-0.40959,0.00032,12.77314]
[1776876310600,37.04,78764.06,0.0,-0.41097,0.00032,12.78272]
[1776876310883,37.04,78764.06,0.0,-0.41097,0.00032,12.78272]
[1776876310936,37.04,78764.06,0.0,-0.41097,0.00032,12.78272]
[1776876310988,37.04,78764.06,0.0,-0.41097,0.00032,12.78272]
[1776876311035,37.04,78764.06,0.0,-0.41097,0.00032,12.78272]
[1776876311064,37.04,78764.06,0.0,-0.41097,0.00032,12.78272]
[1776876311196,37.04,78764.06,0.0,-0.41097,0.00032,12.78272]
[1776876311280,37.04,78764.06,0.0,-0.41097,0.00032,12.78272]
[1776876311419,37.04,78764.06,0.0,-0.41097,0.00032,12.78272]
[1776876311491,37.04,78764.06,0.0,-0.41097,0.00032,12.78272]
[1776876311631,37.04,78764.06,0.0,-0.41097,0.00032,12.78272]
[1776876311681,37.04,78764.06,0.0,-0.41097,0.00032,12.78272]
[1776876311732,37.04,78755.97,0.0,-0.41356,0.00032,12.80028]
[1776876312539,37.04,78755.97,0.0,-0.41356,0.00032,12.80028]
[1776876312560,37.04,78755.97,0.0,-0.41356,0.00032,12.80028]
[1776876313720,37.04,78748.26,0.0,-0.41604,0.00032,12.81653]
[1776876314588,37.04,78737.61,0.0,-0.41946,0.00032,12.83813]
[1776876315721,37.04,78733.66,0.0,-0.42073,0.00032,12.84591]
[1776876316527,37.04,78733.66,0.0,-0.42073,0.00032,12.84591]
[1776876316538,37.04,78733.66,0.0,-0.42073,0.00032,12.84591]
[1776876316672,37.04,78736.81,0.0,-0.41972,0.00032,12.83973]
[1776876319710,37.04,78740.81,0.0,-0.41844,0.00032,12.8318]
[1776876323652,37.05,78744.27,0.0,-0.41733,0.00032,12.82485]
[1776876324617,37.05,78749.2,0.0,-0.41576,0.00032,12.81472]
[1776876325009,37.05,78749.2,0.0,-0.41576,0.00032,12.81472]
[1776876325655,37.05,78750.58,0.0,-0.41532,0.00032,12.81186]
[1776876326747,37.05,78758.54,0.0,-0.41277,0.00032,12.79498]
[1776876329117,37.05,78758.35,0.0,-0.41283,0.00032,12.79542]
[1776876329126,37.05,78758.35,0.0,-0.41283,0.00032,12.79542]
[1776876329679,37.05,78763.67,0.0,-0.41114,0.00032,12.78388]
[1776876331667,37.06,78755.77,0.0,-0.41362,0.00032,12.7937]
[1776876332672,37.06,78751.05,0.0,-0.41514,0.00032,12.80369]
[1776876333724,37.06,78754.26,0.0,-0.41411,0.00032,12.79694]
[1776876335651,37.06,78750.28,0.0,-0.41539,0.00032,12.80535]
[1776876337888,37.06,78747.62,0.0,-0.41625,0.00032,12.8109]
[1776876338716,37.06,78749.18,0.0,-0.41575,0.00032,12.80769]
[1776876342745,37.07,78743.74,0.0,-0.41751,0.00032,12.81893]
[1776876343423,37.07,78743.74,0.0,-0.41751,0.00032,12.81893]
[1776876343468,37.07,78743.74,0.0,-0.41751,0.00032,12.81893]
[1776876343648,37.07,78743.96,0.0,-0.41744,0.00032,12.8185]
[1776876344654,37.07,78737.2,0.0,-0.4196,0.00032,12.83202]
[1776876346452,37.07,78735.13,0.0,-0.42026,0.00032,12.83607]
[1776876346672,37.07,78742.22,0.0,-0.41799,0.00032,12.82198]
[1776876351719,37.07,78741.78,0.0,-0.41814,0.00032,12.8229]
[1776876352534,37.07,78741.78,0.0,-0.41814,0.00032,12.8229]
[1776876352774,37.07,78738.15,0.0,-0.4193,0.00032,12.83018]
[1776876355790,37.07,78736.53,0.0,-0.41983,0.00032,12.8334]
[1776876356793,37.08,78742.82,0.0,-0.41781,0.00032,12.82087]
[1776876358952,37.08,78742.4,0.0,-0.41795,0.00032,12.82174]
[1776876359762,37.08,78740.31,0.0,-0.41862,0.00032,12.82595]
[1776876360768,37.08,78732.67,0.0,-0.42108,0.00032,12.841]
[1776876365803,37.08,78734.01,0.0,-0.42065,0.00032,12.83845]
[1776876366497,37.08,78734.01,0.0,-0.42065,0.00032,12.83845]
[1776876366566,37.08,78734.01,0.0,-0.42065,0.00032,12.83845]
[1776876366812,37.08,78734.56,0.0,-0.42048,0.00032,12.83739]
[1776876368073,37.08,78736.66,0.0,-0.41981,0.00032,12.83328]
[1776876368184,37.08,78736.66,0.0,-0.41981,0.00032,12.83328]
[1776876368825,37.08,78737.19,0.0,-0.41964,0.00032,12.83224]
[1776876370839,37.09,78733.08,0.0,-0.42096,0.00032,12.8403]
[1776876371104,37.09,78733.08,0.0,-0.42096,0.00032,12.8403]
[1776876371117,37.09,78733.08,0.0,-0.42096,0.00032,12.8403]
[1776876371260,37.09,78733.08,0.0,-0.42096,0.00032,12.8403]
[1776876371847,37.09,78733.14,0.0,-0.42094,0.00032,12.84019]
[1776876371895,37.09,78733.14,0.0,-0.42094,0.00032,12.84019]
[1776876371914,37.09,78733.14,0.0,-0.42094,0.00032,12.84019]
[1776876371940,37.09,78733.14,0.0,-0.42094,0.00032,12.84019]
[1776876372855,37.09,78736.09,0.0,-0.41999,0.00032,12.83444]
[1776876376803,37.09,78736.09,0.0,-0.42,0.00032,12.83446]
[1776876376854,37.09,78735.03,0.0,-0.42034,0.00032,12.83655]
[1776876376947,37.09,78735.03,0.0,-0.42034,0.00032,12.83655]
[1776876376964,37.09,78735.69,0.0,-0.42013,0.00032,12.83526]
[1776876379789,37.09,78735.69,0.0,-0.42013,0.00032,12.83526]
[1776876379901,37.09,78735.19,0.0,-0.42029,0.00032,12.83626]
[1776876384938,37.1,78734.61,0.0,-0.42049,0.00032,12.83745]
[1776876386190,37.1,78734.61,0.0,-0.42049,0.00032,12.83745]
[1776876386483,37.1,78734.61,0.0,-0.42049,0.00032,12.83745]
[1776876387858,37.1,78744.53,0.0,-0.41731,0.00032,12.81771]
[1776876388841,37.1,78755.13,0.0,-0.41392,0.00032,12.7957]
[1776876389786,37.1,78758.66,0.0,-0.41279,0.00032,12.78818]
[1776876394833,37.11,78757.23,0.0,-0.41322,0.00032,12.78403]
[1776876398849,37.11,78762.17,0.0,-0.41166,0.00032,12.77349]
[1776876400795,37.12,78758.96,0.0,-0.41269,0.00032,12.78049]
[1776876404783,37.12,78762.87,0.0,-0.41146,0.00032,12.77212]
[1776876406833,37.13,78755.31,0.0,-0.41388,0.00032,12.78845]
[1776876407677,37.13,78749.44,0.0,-0.41576,0.00032,12.80078]
[1776876409589,37.13,78749.03,0.0,-0.41589,0.00032,12.80165]
[1776876409643,37.13,78749.03,0.0,-0.41589,0.00032,12.80165]
[1776876412252,37.13,78748.64,0.0,-0.41602,0.00032,12.80248]
[1776876412409,37.13,78748.64,0.0,-0.41602,0.00032,12.80248]
[1776876412421,37.13,78754.37,0.0,-0.41419,0.00032,12.79054]
[1776876414147,37.14,78759.84,0.0,-0.41245,0.00032,12.77889]
[1776876415006,37.14,78759.84,0.0,-0.41245,0.00032,12.77889]
[1776876420213,37.14,78760.91,0.0,-0.41213,0.00032,12.77671]
[1776876424936,37.16,78758.22,0.0,-0.41301,0.00032,12.78268]
[1776876426294,37.16,78758.22,0.0,-0.41301,0.00032,12.78268]
[1776876429234,37.16,78757.39,0.0,-0.41329,0.00032,12.78454]
[1776876429284,37.16,78757.39,0.0,-0.41329,0.00032,12.78454]
[1776876429485,37.16,78757.39,0.0,-0.41329,0.00032,12.78454]
[1776876429505,37.16,78757.39,0.0,-0.41329,0.00032,12.78454]
[1776876429757,37.16,78759.83,0.0,-0.41252,0.00032,12.77936]
[1776876430068,37.16,78759.83,0.0,-0.41252,0.00032,12.77936]
[1776876430082,37.16,78759.83,0.0,-0.41252,0.00032,12.77936]
[1776876430229,37.16,78759.83,0.0,-0.41252,0.00032,12.77936]
[1776876430322,37.16,78759.83,0.0,-0.41252,0.00032,12.77936]
[1776876430756,37.16,78759.83,0.0,-0.41252,0.00032,12.77936]
[1776876432402,37.16,78769.63,0.0,-0.40939,0.00032,12.75787]
[1776876432445,37.16,78769.63,0.0,-0.40939,0.00032,12.75787]
[1776876432537,37.17,78776.71,0.0,-0.40714,0.00032,12.74187]
[1776876433434,37.17,78782.4,0.0,-0.40533,0.00032,12.7287]
[1776876434302,37.17,78782.4,0.0,-0.40533,0.00032,12.7287]
[1776876434351,37.17,78782.4,0.0,-0.40533,0.00032,12.7287]
[1776876434381,37.17,78782.4,0.0,-0.40533,0.00032,12.7287]
[1776876434792,37.17,78782.4,0.0,-0.40533,0.00032,12.7287]
[1776876435212,37.17,78784.47,0.0,-0.40468,0.00032,12.72385]
[1776876436242,37.17,78784.47,0.0,-0.40468,0.00032,12.72385]
[1776876436840,37.17,78784.47,0.0,-0.40468,0.00032,12.72385]
[1776876436847,37.17,78784.47,0.0,-0.40468,0.00032,12.72385]
[1776876437625,37.17,78784.78,0.0,-0.40458,0.00032,12.72314]
[1776876437685,37.17,78784.78,0.0,-0.40458,0.00032,12.72314]
[1776876437716,37.17,78784.78,0.0,-0.40458,0.00032,12.72314]
[1776876438888,37.17,78782.43,0.0,-0.40533,0.00032,12.72866]
[1776876438896,37.17,78782.43,0.0,-0.40533,0.00032,12.72866]
[1776876439324,37.17,78787.57,0.0,-0.4037,0.00032,12.71655]
[1776876440330,37.17,78791.12,0.0,-0.40257,0.00032,12.70807]
[1776876444234,37.17,78788.71,0.0,-0.40334,0.00032,12.7139]
[1776876444240,37.17,78788.71,0.0,-0.40334,0.00032,12.7139]
[1776876444620,37.17,78788.71,0.0,-0.40334,0.00032,12.7139]
[1776876444626,37.17,78788.71,0.0,-0.40334,0.00032,12.7139]
[1776876444710,37.17,78784.27,0.0,-0.40475,0.00032,12.72444]
[1776876445655,37.17,78780.76,0.0,-0.40587,0.00032,12.73265]
[1776876446956,37.17,78780.76,0.0,-0.40587,0.00032,12.73265]
[1776876447525,37.17,78780.76,0.0,-0.40587,0.00032,12.73265]
[1776876447556,37.17,78780.76,0.0,-0.40587,0.00032,12.73265]
[1776876447585,37.17,78780.76,0.0,-0.40587,0.00032,12.73265]
[1776876447645,37.17,78780.76,0.0,-0.40587,0.00032,12.73265]
[1776876447896,37.17,78780.76,0.0,-0.40587,0.00032,12.73265]
[1776876447834,37.17,78777.81,0.0,-0.40681,0.00032,12.73949]
[1776876448411,37.17,78777.81,0.0,-0.40681,0.00032,12.73949]
[1776876448641,37.18,78773.29,0.0,-0.40825,0.00032,12.74981]
[1776876449125,37.18,78773.29,0.0,-0.40825,0.00032,12.74981]
[1776876449218,37.18,78773.29,0.0,-0.40825,0.00032,12.74981]
[1776876449332,37.18,78773.29,0.0,-0.40825,0.00032,12.74981]
[1776876449817,37.18,78773.29,0.0,-0.40825,0.00032,12.74981]
[1776876449866,37.18,78773.29,0.0,-0.40825,0.00032,12.74981]
[1776876449870,37.18,78773.29,0.0,-0.40825,0.00032,12.74981]
[1776876449884,37.18,78773.29,0.0,-0.40825,0.00032,12.74981]
[1776876449919,37.18,78769.44,0.0,-0.40948,0.00032,12.75848]
[1776876450374,37.18,78769.44,0.0,-0.40948,0.00032,12.75848]
[1776876450534,37.18,78769.44,0.0,-0.40948,0.00032,12.75848]
[1776876450578,37.18,78777.97,0.0,-0.40676,0.00032,12.73917]
[1776876450977,37.18,78777.97,0.0,-0.40676,0.00032,12.73917]
[1776876451519,37.18,78787.56,0.0,-0.40367,0.00032,12.70938]
[1776876454518,37.18,78786.62,0.0,-0.40397,0.00032,12.71164]
[1776876454589,37.18,78786.62,0.0,-0.40397,0.00032,12.71164]
[1776876455105,37.18,78788.5,0.0,-0.40338,0.00032,12.70718]
[1776876456267,37.18,78788.5,0.0,-0.40338,0.00032,12.7072]
[1776876456330,37.18,78788.5,0.0,-0.40338,0.00032,12.7072]
[1776876456360,37.18,78788.5,0.0,-0.40338,0.00032,12.7072]
[1776876457115,37.18,78788.49,0.0,-0.40338,0.00032,12.70723]
[1776876457122,37.18,78788.49,0.0,-0.40338,0.00032,12.70723]
[1776876462491,37.18,78787.05,0.0,-0.40385,0.00032,12.71074]
[1776876465204,37.19,78785.81,0.0,-0.40425,0.00032,12.7137]
[1776876470547,37.19,78786.71,0.0,-0.40397,0.00032,12.71165]
[1776876473458,37.19,78789.22,0.0,-0.40318,0.00032,12.7057]
[1776876478604,37.2,78787.69,0.0,-0.40368,0.00032,12.70944]
[1776876482768,37.2,78787.89,0.0,-0.40362,0.00032,12.70901]
[1776876483440,37.2,78788.86,0.0,-0.40331,0.00032,12.70672]
[1776876483730,37.2,78788.86,0.0,-0.40331,0.00032,12.70672]
[1776876483815,37.2,78788.86,0.0,-0.40331,0.00032,12.70672]
[1776876483877,37.2,78788.86,0.0,-0.40331,0.00032,12.70672]
[1776876484122,37.2,78789.23,0.0,-0.4032,0.00032,12.70585]
[1776876485488,37.2,78789.23,0.0,-0.4032,0.00032,12.70585]
[1776876485651,37.2,78796.52,0.0,-0.40089,0.00032,12.68823]
[1776876486968,37.2,78796.52,0.0,-0.40089,0.00032,12.68823]
[1776876492530,37.2,78796.74,0.0,-0.40082,0.00032,12.68771]
[1776876494176,37.2,78797.34,0.0,-0.40063,0.00032,12.68624]
[1776876494749,37.2,78801.47,0.0,-0.39933,0.00032,12.67604]
[1776876496205,37.2,78801.38,0.0,-0.39936,0.00032,12.67628]
[1776876496729,37.2,78801.38,0.0,-0.39936,0.00032,12.67629]
[1776876497641,37.2,78801.38,0.0,-0.39936,0.00032,12.67629]
[1776876499414,37.2,78796.93,0.0,-0.40076,0.00032,12.68727]
[1776876499427,37.2,78796.93,0.0,-0.40076,0.00032,12.68727]
[1776876499920,37.2,78792.88,0.0,-0.40205,0.00032,12.69713]
[1776876500164,37.2,78792.88,0.0,-0.40205,0.00032,12.69713]
[1776876500757,37.2,78792.88,0.0,-0.40205,0.00032,12.69713]
[1776876501298,37.2,78792.88,0.0,-0.40205,0.00032,12.69713]
[1776876501385,37.2,78792.88,0.0,-0.40205,0.00032,12.69713]
[1776876501403,37.2,78792.88,0.0,-0.40205,0.00032,12.69713]
[1776876501409,37.2,78792.88,0.0,-0.40205,0.00032,12.69713]
[1776876501454,37.2,78792.88,0.0,-0.40205,0.00032,12.69713]
[1776876501713,37.2,78792.88,0.0,-0.40205,0.00032,12.69713]
[1776876501855,37.2,78792.88,0.0,-0.40205,0.00032,12.69713]
[1776876501877,37.2,78773.35,0.0,-0.40825,0.00032,12.74283]
[1776876502705,37.2,78773.35,0.0,-0.40825,0.00032,12.74283]
[1776876502751,37.2,78773.35,0.0,-0.40825,0.00032,12.74283]
[1776876502816,37.2,78773.35,0.0,-0.40825,0.00032,12.74283]
[1776876502958,37.2,78773.35,0.0,-0.40825,0.00032,12.74283]
[1776876502867,37.2,78760.18,0.0,-0.41245,0.00032,12.77191]
[1776876503023,37.2,78760.18,0.0,-0.41245,0.00032,12.77191]
[1776876503151,37.2,78760.18,0.0,-0.41245,0.00032,12.77191]
[1776876503231,37.2,78760.18,0.0,-0.41245,0.00032,12.77191]
[1776876503355,37.2,78760.18,0.0,-0.41245,0.00032,12.77191]
[1776876503816,37.2,78760.18,0.0,-0.41245,0.00032,12.77191]
[1776876503866,37.2,78760.18,0.0,-0.41245,0.00032,12.77191]
[1776876503918,37.21,78757.49,0.0,-0.41331,0.00032,12.77769]
[1776876505792,37.21,78751.12,0.0,-0.41534,0.00032,12.79113]
[1776876507744,37.21,78752.17,0.0,-0.41501,0.00032,12.78897]
[1776876507825,37.21,78752.17,0.0,-0.41501,0.00032,12.78897]
[1776876507945,37.21,78752.17,0.0,-0.41501,0.00032,12.78897]
[1776876507958,37.21,78752.17,0.0,-0.41501,0.00032,12.78897]
[1776876507942,37.21,78752.49,0.0,-0.41491,0.00032,12.78832]
[1776876508815,37.21,78752.49,0.0,-0.41492,0.00032,12.78834]
[1776876510776,37.21,78749.44,0.0,-0.41589,0.00032,12.79469]
[1776876510828,37.21,78748.54,0.0,-0.41618,0.00032,12.79656]
[1776876515862,37.22,78744.11,0.0,-0.41757,0.00032,12.79836]
[1776876519891,37.24,78741.01,0.0,-0.4186,0.00032,12.80484]
[1776876523917,37.24,78737.91,0.0,-0.4196,0.00032,12.81104]
[1776876526941,37.25,78742.92,0.0,-0.418,0.00032,12.80113]
[1776876527945,37.25,78746.35,0.0,-0.41691,0.00032,12.79421]
[1776876530967,37.25,78742.37,0.0,-0.41819,0.00032,12.8023]
[1776876533989,37.26,78746.83,0.0,-0.41679,0.00032,12.79346]
[1776876534994,37.27,78751.46,0.0,-0.41531,0.00032,12.78395]
[1776876536004,37.27,78757.28,0.0,-0.41346,0.00032,12.77175]
[1776876539023,37.27,78751.83,0.0,-0.41521,0.00032,12.78326]
[1776876544065,37.28,78752.31,0.0,-0.41506,0.00032,12.78234]
[1776876546824,37.28,78745.27,0.0,-0.41732,0.00032,12.79684]
[1776876547793,37.28,78745.27,0.0,-0.41732,0.00032,12.79684]
[1776876547932,37.28,78745.27,0.0,-0.41732,0.00032,12.79684]
[1776876548034,37.28,78745.27,0.0,-0.41732,0.00032,12.79684]
[1776876548042,37.28,78745.27,0.0,-0.41732,0.00032,12.79684]
[1776876548064,37.28,78744.72,0.0,-0.4175,0.00032,12.79796]
[1776876549964,37.3,78738.42,0.0,-0.41955,0.00032,12.8108]
[1776876554039,37.32,78735.22,0.0,-0.42061,0.00032,12.81725]
[1776876559116,37.32,78734.83,0.0,-0.42074,0.00032,12.81804]
[1776876559502,37.32,78734.83,0.0,-0.42074,0.00032,12.81804]
[1776876560076,37.32,78734.83,0.0,-0.42074,0.00032,12.81804]
[1776876560019,37.32,78735.59,0.0,-0.42049,0.00032,12.81657]
[1776876560212,37.32,78735.59,0.0,-0.42049,0.00032,12.81657]
[1776876560472,37.32,78735.59,0.0,-0.42049,0.00032,12.81657]
[1776876560507,37.32,78735.59,0.0,-0.42049,0.00032,12.81657]
[1776876560547,37.32,78735.59,0.0,-0.42049,0.00032,12.81657]
[1776876560751,37.32,78735.59,0.0,-0.42049,0.00032,12.81657]
[1776876560852,37.32,78744.2,0.0,-0.41774,0.00032,12.79957]
[1776876562545,37.32,78744.2,0.0,-0.41774,0.00032,12.79957]
[1776876562646,37.32,78740.66,0.0,-0.41888,0.00032,12.80665]
[1776876563162,37.32,78740.66,0.0,-0.41888,0.00032,12.80665]
[1776876563884,37.32,78740.66,0.0,-0.41888,0.00032,12.80665]
[1776876563944,37.32,78740.66,0.0,-0.41888,0.00032,12.80665]
[1776876564052,37.32,78740.56,0.0,-0.41891,0.00032,12.80686]
[1776876564126,37.32,78740.56,0.0,-0.41891,0.00032,12.80686]
[1776876564289,37.32,78740.56,0.0,-0.41891,0.00032,12.80686]
[1776876564295,37.32,78750.13,0.0,-0.41586,0.00032,12.78754]
[1776876565413,37.32,78750.13,0.0,-0.41586,0.00032,12.78754]
[1776876565428,37.32,78750.13,0.0,-0.41586,0.00032,12.78754]
[1776876566063,37.32,78764.93,0.0,-0.41115,0.00032,12.75619]
[1776876567015,37.33,78763.09,0.0,-0.41173,0.00032,12.7602]
[1776876568670,37.33,78762.83,0.0,-0.41182,0.00032,12.76077]
[1776876568690,37.33,78762.83,0.0,-0.41182,0.00032,12.76077]
[1776876568769,37.33,78762.83,0.0,-0.41182,0.00032,12.76077]
[1776876568982,37.33,78762.83,0.0,-0.41182,0.00032,12.76077]
[1776876569059,37.33,78763.04,0.0,-0.41175,0.00032,12.76033]
[1776876569124,37.33,78763.04,0.0,-0.41175,0.00032,12.76033]
[1776876569250,37.33,78763.04,0.0,-0.41175,0.00032,12.76033]
[1776876569314,37.33,78763.04,0.0,-0.41175,0.00032,12.76033]
[1776876569603,37.33,78763.04,0.0,-0.41175,0.00032,12.76033]
[1776876569721,37.33,78763.04,0.0,-0.41175,0.00032,12.76033]
[1776876569971,37.33,78771.38,0.0,-0.4091,0.00032,12.74201]
[1776876571397,37.33,78771.38,0.0,-0.4091,0.00032,12.74201]
[1776876571794,37.32,78785.9,0.0,-0.40445,0.00032,12.70137]
[1776876573287,37.32,78785.9,0.0,-0.40445,0.00032,12.70137]
[1776876573385,37.32,78785.9,0.0,-0.40445,0.00032,12.70137]
[1776876573404,37.32,78785.9,0.0,-0.40445,0.00032,12.70137]
[1776876573581,37.32,78785.9,0.0,-0.40445,0.00032,12.70137]
[1776876574073,37.32,78788.77,0.0,-0.40354,0.00032,12.69458]
[1776876574828,37.32,78805.81,0.0,-0.39814,0.00032,12.65289]
[1776876575439,37.32,78805.81,0.0,-0.39814,0.00032,12.65289]
[1776876575498,37.32,78805.81,0.0,-0.39814,0.00032,12.65289]
[1776876575686,37.32,78805.81,0.0,-0.39814,0.00032,12.65289]
[1776876575775,37.31,78816.08,0.0,-0.39489,0.00031,12.62658]
[1776876576312,37.31,78816.08,0.0,-0.39489,0.00031,12.62658]
[1776876576629,37.31,78816.08,0.0,-0.39489,0.00031,12.62658]
[1776876576721,37.31,78817.69,0.0,-0.39439,0.00031,12.62242]
[1776876577694,37.32,78821.27,0.0,-0.39327,0.00031,12.61309]
[1776876579641,37.32,78821.27,0.0,-0.39327,0.00031,12.61309]
[1776876579663,37.32,78819.87,0.0,-0.39373,0.00031,12.61695]
[1776876580949,37.32,78819.87,0.0,-0.39373,0.00031,12.61695]
[1776876580986,37.32,78819.87,0.0,-0.39373,0.00031,12.61695]
[1776876581536,37.33,78820.68,0.0,-0.39348,0.00031,12.6149]
[1776876581665,37.33,78820.68,0.0,-0.39348,0.00031,12.6149]
[1776876587207,37.33,78820.5,0.0,-0.39355,0.00031,12.61549]
[1776876587901,37.33,78820.5,0.0,-0.39355,0.00031,12.61549]
[1776876588108,37.33,78821.4,0.0,-0.39328,0.00031,12.6132]
[1776876588807,37.34,78824.79,0.0,-0.39222,0.00031,12.60425]
[1776876590984,37.34,78832.08,0.0,-0.38993,0.00031,12.58468]
[1776876592904,37.34,78832.41,0.0,-0.38983,0.00031,12.5838]
[1776876593076,37.34,78831.27,0.0,-0.39019,0.00031,12.58692]
[1776876596010,37.34,78831.98,0.0,-0.38997,0.00031,12.58503]
[1776876596074,37.34,78831.98,0.0,-0.38997,0.00031,12.58503]
[1776876596383,37.34,78831.76,0.0,-0.39004,0.00031,12.58565]
[1776876596808,37.34,78831.76,0.0,-0.39004,0.00031,12.58565]
[1776876601796,37.34,78833.58,0.0,-0.38948,0.00031,12.58079]
[1776876601871,37.34,78833.58,0.0,-0.38948,0.00031,12.58079]
[1776876602108,37.34,78833.58,0.0,-0.38948,0.00031,12.58079]
[1776876601966,37.34,78828.15,0.0,-0.39119,0.00031,12.59551]
[1776876602157,37.34,78828.15,0.0,-0.39119,0.00031,12.59551]
[1776876602262,37.34,78828.15,0.0,-0.39119,0.00031,12.59551]
[1776876602318,37.34,78828.15,0.0,-0.39119,0.00031,12.59551]
[1776876602348,37.34,78828.15,0.0,-0.39119,0.00031,12.59551]
[1776876602573,37.34,78828.15,0.0,-0.39119,0.00031,12.59551]
[1776876602681,37.34,78828.15,0.0,-0.39119,0.00031,12.59551]
[1776876602782,37.35,78819.16,0.0,-0.39401,0.00031,12.61931]
[1776876603217,37.35,78819.16,0.0,-0.39401,0.00031,12.61931]
[1776876604288,37.35,78820.9,0.0,-0.39346,0.00031,12.61476]
[1776876604299,37.35,78820.9,0.0,-0.39346,0.00031,12.61476]
[1776876604494,37.33,78820.9,0.0,-0.39343,0.00031,12.61445]
[1776876605543,37.33,78820.9,0.0,-0.39343,0.00031,12.61445]
[1776876605644,37.33,78824.43,0.0,-0.39232,0.00031,12.60515]
[1776876606331,37.33,78824.43,0.0,-0.39232,0.00031,12.60515]
[1776876606383,37.33,78824.43,0.0,-0.39232,0.00031,12.60515]
[1776876606400,37.33,78824.43,0.0,-0.39232,0.00031,12.60515]
[1776876606758,37.33,78824.43,0.0,-0.39232,0.00031,12.60515]
[1776876606945,37.33,78824.43,0.0,-0.39232,0.00031,12.60515]
[1776876608020,37.33,78814.56,0.0,-0.39543,0.00031,12.631]
[1776876608050,37.33,78814.56,0.0,-0.39543,0.00031,12.631]
[1776876608121,37.33,78804.96,0.0,-0.39845,0.00032,12.65534]
[1776876609146,37.33,78801.69,0.0,-0.39948,0.00032,12.66344]
[1776876610246,37.33,78800.88,0.0,-0.39973,0.00032,12.66546]
[1776876610330,37.33,78800.88,0.0,-0.39973,0.00032,12.66546]
[1776876610536,37.33,78800.88,0.0,-0.39973,0.00032,12.66546]
[1776876615571,37.33,78801.17,0.0,-0.39964,0.00032,12.66474]
[1776876616579,37.33,78797.49,0.0,-0.4008,0.00032,12.67377]
[1776876618062,37.33,78797.49,0.0,-0.4008,0.00032,12.67377]
[1776876618121,37.33,78797.49,0.0,-0.4008,0.00032,12.67377]
[1776876618129,37.33,78797.49,0.0,-0.4008,0.00032,12.67377]
[1776876618200,37.33,78798.27,0.0,-0.40056,0.00032,12.67187]
[1776876618679,37.33,78805.49,0.0,-0.39828,0.00032,12.654]
[1776876619919,37.33,78809.73,0.0,-0.39695,0.00031,12.64331]
[1776876620334,37.33,78809.73,0.0,-0.39695,0.00031,12.64331]
[1776876620445,37.33,78809.73,0.0,-0.39695,0.00031,12.64331]
[1776876621294,37.33,78809.79,0.0,-0.39693,0.00031,12.64316]
[1776876622296,37.33,78807.64,0.0,-0.39761,0.00032,12.64862]
[1776876622307,37.33,78807.64,0.0,-0.39761,0.00032,12.64862]
[1776876623811,37.33,78807.64,0.0,-0.39761,0.00032,12.64862]
[1776876624938,37.33,78810.76,0.0,-0.39663,0.00031,12.64073]
[1776876625331,37.34,78811.13,0.0,-0.39651,0.00031,12.6398]
[1776876625646,37.34,78811.13,0.0,-0.39651,0.00031,12.63981]
[1776876626598,37.34,78811.13,0.0,-0.39651,0.00031,12.63981]
[1776876626639,37.34,78811.13,0.0,-0.39651,0.00031,12.63981]
[1776876626663,37.34,78811.13,0.0,-0.39651,0.00031,12.63981]
[1776876626689,37.34,78811.13,0.0,-0.39651,0.00031,12.63981]
[1776876626700,37.34,78811.39,0.0,-0.39643,0.00031,12.63916]
[1776876627365,37.34,78811.39,0.0,-0.39643,0.00031,12.63916]
[1776876627661,37.34,78811.39,0.0,-0.39643,0.00031,12.63917]
[1776876628264,37.34,78811.39,0.0,-0.39643,0.00031,12.63917]
[1776876628666,37.34,78814.91,0.0,-0.39533,0.00031,12.63017]
[1776876631089,37.34,78817.42,0.0,-0.39454,0.00031,12.62368]
[1776876631689,37.34,78817.44,0.0,-0.39448,0.00031,12.61625]
[1776876632695,37.34,78811.13,0.0,-0.39647,0.00031,12.6325]
[1776876636656,37.34,78813.52,0.0,-0.39572,0.00031,12.62643]
[1776876636695,37.34,78813.52,0.0,-0.39572,0.00031,12.62643]
[1776876636830,37.34,78813.52,0.0,-0.39572,0.00031,12.62643]
[1776876637149,37.34,78813.52,0.0,-0.39572,0.00031,12.62643]
[1776876637071,37.34,78809.73,0.0,-0.39692,0.00032,12.63611]
[1776876637766,37.34,78809.73,0.0,-0.39692,0.00032,12.63611]
[1776876637833,37.34,78805.18,0.0,-0.39835,0.00032,12.64756]
[1776876641444,37.34,78803.91,0.0,-0.39875,0.00032,12.65073]
[1776876641472,37.34,78803.91,0.0,-0.39875,0.00032,12.65073]
[1776876641526,37.34,78803.91,0.0,-0.39875,0.00032,12.65073]
[1776876641756,37.34,78803.51,0.0,-0.39887,0.00032,12.65172]
[1776876642406,37.34,78803.51,0.0,-0.39887,0.00032,12.65172]
[1776876642764,37.34,78795.46,0.0,-0.40142,0.00032,12.6715]
[1776876643601,37.34,78795.46,0.0,-0.40142,0.00032,12.6715]
[1776876644173,37.34,78791.4,0.0,-0.4027,0.00032,12.68129]
[1776876645889,37.34,78792.71,0.0,-0.40229,0.00032,12.67816]
[1776876645998,37.34,78792.71,0.0,-0.40229,0.00032,12.67816]
[1776876646099,37.34,78790.18,0.0,-0.40309,0.00032,12.68422]
[1776876647486,37.34,78790.18,0.0,-0.40309,0.00032,12.68423]
[1776876647576,37.34,78790.18,0.0,-0.40309,0.00032,12.68423]
[1776876647622,37.34,78790.18,0.0,-0.40309,0.00032,12.68423]
[1776876647740,37.34,78790.18,0.0,-0.40309,0.00032,12.68423]
[1776876647906,37.34,78790.18,0.0,-0.40309,0.00032,12.68423]
[1776876647957,37.34,78790.18,0.0,-0.40309,0.00032,12.68423]
[1776876648107,37.34,78790.18,0.0,-0.40309,0.00032,12.68423]
[1776876648152,37.34,78784.03,0.0,-0.40504,0.00032,12.69873]
[1776876650885,37.34,78784.83,0.0,-0.40479,0.00032,12.69687]
[1776876650964,37.34,78784.83,0.0,-0.40479,0.00032,12.69687]
[1776876653855,37.34,78795.07,0.0,-0.40155,0.00032,12.67252]
[1776876654629,37.34,78795.07,0.0,-0.40155,0.00032,12.67252]
[1776876654862,37.34,78794.74,0.0,-0.40165,0.00032,12.67332]
[1776876659250,37.34,78792.66,0.0,-0.40231,0.00032,12.67834]
[1776876660014,37.35,78796.06,0.0,-0.40124,0.00032,12.67012]
[1776876661105,37.35,78800.35,0.0,-0.39988,0.00032,12.65963]
[1776876665915,37.34,78797.64,0.0,-0.40073,0.00032,12.66626]
[1776876666536,37.34,78797.32,0.0,-0.40084,0.00032,12.66704]
[1776876667062,37.34,78797.32,0.0,-0.40084,0.00032,12.66704]
[1776876667068,37.34,78797.32,0.0,-0.40084,0.00032,12.66704]
[1776876667092,37.34,78797.32,0.0,-0.40084,0.00032,12.66704]
[1776876667122,37.34,78797.32,0.0,-0.40084,0.00032,12.66704]
[1776876667187,37.34,78797.32,0.0,-0.40084,0.00032,12.66704]
[1776876667204,37.34,78797.32,0.0,-0.40084,0.00032,12.66704]
[1776876667148,37.34,78802.74,0.0,-0.39912,0.00032,12.6537]
[1776876667245,37.34,78802.74,0.0,-0.39912,0.00032,12.6537]
[1776876667362,37.34,78802.74,0.0,-0.39912,0.00032,12.6537]
[1776876667398,37.34,78802.74,0.0,-0.39912,0.00032,12.6537]
[1776876667566,37.34,78802.74,0.0,-0.39912,0.00032,12.6537]
[1776876667637,37.34,78802.74,0.0,-0.39912,0.00032,12.6537]
[1776876667788,37.34,78802.74,0.0,-0.39912,0.00032,12.6537]
[1776876667824,37.34,78802.74,0.0,-0.39912,0.00032,12.6537]
[1776876667990,37.34,78802.74,0.0,-0.39912,0.00032,12.6537]
[1776876668170,37.34,78802.74,0.0,-0.39912,0.00032,12.6537]
[1776876668180,37.35,78807.48,0.0,-0.39763,0.00032,12.64187]
[1776876670875,37.35,78809.12,0.0,-0.39712,0.00032,12.63777]
[1776876670886,37.35,78809.12,0.0,-0.39712,0.00032,12.63777]
[1776876671649,37.35,78811.09,0.0,-0.3965,0.00031,12.63278]
[1776876671776,37.35,78811.09,0.0,-0.3965,0.00031,12.63278]
[1776876672123,37.35,78813.12,0.0,-0.39586,0.00031,12.6276]
[1776876672432,37.35,78813.12,0.0,-0.39586,0.00031,12.6276]
[1776876672443,37.35,78813.12,0.0,-0.39586,0.00031,12.6276]
[1776876672475,37.35,78813.12,0.0,-0.39586,0.00031,12.6276]
[1776876672507,37.35,78813.12,0.0,-0.39586,0.00031,12.6276]
[1776876673037,37.35,78818.41,0.0,-0.3942,0.00031,12.61394]
[1776876673691,37.35,78818.41,0.0,-0.3942,0.00031,12.61394]
[1776876674207,37.35,78818.41,0.0,-0.3942,0.00031,12.61394]
[1776876674263,37.35,78818.41,0.0,-0.3942,0.00031,12.61393]
[1776876676277,37.35,78821.75,0.0,-0.39315,0.00031,12.6052]
[1776876678023,37.35,78813.72,0.0,-0.39568,0.00031,12.62612]
[1776876679454,37.35,78814.28,0.0,-0.39551,0.00031,12.62469]
[1776876679514,37.35,78814.28,0.0,-0.39551,0.00031,12.62469]
[1776876679839,37.35,78814.28,0.0,-0.39551,0.00031,12.62469]
[1776876680016,37.35,78814.28,0.0,-0.39551,0.00031,12.62469]
[1776876680052,37.35,78821.48,0.0,-0.39324,0.00031,12.60598]
[1776876680496,37.35,78821.48,0.0,-0.39324,0.00031,12.60598]
[1776876681044,37.35,78821.48,0.0,-0.39324,0.00031,12.60597]
[1776876682051,37.35,78832.18,0.0,-0.38989,0.00031,12.57739]
[1776876682763,37.35,78832.18,0.0,-0.38989,0.00031,12.57739]
[1776876683059,37.35,78833.99,0.0,-0.38932,0.00031,12.57248]
[1776876686352,37.35,78831.75,0.0,-0.39003,0.00031,12.57861]
[1776876686833,37.35,78831.75,0.0,-0.39003,0.00031,12.57861]
[1776876686885,37.35,78831.75,0.0,-0.39003,0.00031,12.57861]
[1776876687086,37.35,78831.53,0.0,-0.3901,0.00031,12.57922]
[1776876687613,37.35,78831.53,0.0,-0.3901,0.00031,12.57922]
[1776876688101,37.35,78825.58,0.0,-0.39196,0.00031,12.59515]
[1776876688393,37.35,78825.58,0.0,-0.39196,0.00031,12.59515]
[1776876688417,37.35,78825.58,0.0,-0.39196,0.00031,12.59515]
[1776876688804,37.35,78825.58,0.0,-0.39196,0.00031,12.59515]
[1776876688865,37.35,78825.58,0.0,-0.39196,0.00031,12.59515]
[1776876689100,37.35,78818.34,0.0,-0.39423,0.00031,12.61416]
[1776876689296,37.35,78818.34,0.0,-0.39423,0.00031,12.61416]
[1776876689921,37.35,78818.34,0.0,-0.39423,0.00031,12.61416]
[1776876693913,37.35,78816.73,0.0,-0.39467,0.00031,12.61088]
[1776876693951,37.35,78816.73,0.0,-0.39467,0.00031,12.61088]
[1776876693966,37.35,78816.73,0.0,-0.39467,0.00031,12.61088]
[1776876693988,37.35,78816.73,0.0,-0.39467,0.00031,12.61088]
[1776876694047,37.35,78816.73,0.0,-0.39467,0.00031,12.61088]
[1776876694091,37.35,78816.73,0.0,-0.39467,0.00031,12.61088]
[1776876694130,37.35,78816.73,0.0,-0.39467,0.00031,12.61088]
[1776876694134,37.35,78818.96,0.0,-0.39397,0.00031,12.60509]
[1776876695143,37.35,78810.56,0.0,-0.39661,0.00032,12.62671]
[1776876696030,37.35,78810.56,0.0,-0.39661,0.00032,12.62671]
[1776876696081,37.35,78810.56,0.0,-0.39661,0.00032,12.62671]
[1776876696148,37.35,78801.72,0.0,-0.3994,0.00032,12.64889]
[1776876699574,37.35,78801.19,0.0,-0.39957,0.00032,12.6502]
[1776876699666,37.35,78801.19,0.0,-0.39957,0.00032,12.6502]
[1776876700177,37.35,78802.24,0.0,-0.39924,0.00032,12.64759]
[1776876700311,37.35,78802.24,0.0,-0.39924,0.00032,12.64759]
[1776876700370,37.35,78802.24,0.0,-0.39924,0.00032,12.64759]
[1776876700455,37.35,78802.24,0.0,-0.39924,0.00032,12.64759]
[1776876700473,37.35,78802.24,0.0,-0.39924,0.00032,12.64759]
[1776876700647,37.35,78802.24,0.0,-0.39924,0.00032,12.64759]
[1776876700658,37.35,78802.24,0.0,-0.39924,0.00032,12.64759]
[1776876700687,37.35,78802.24,0.0,-0.39924,0.00032,12.64759]
[1776876700712,37.35,78802.24,0.0,-0.39924,0.00032,12.64759]
[1776876700788,37.35,78802.24,0.0,-0.39924,0.00032,12.64759]
[1776876700878,37.35,78802.24,0.0,-0.39924,0.00032,12.64759]
[1776876701184,37.35,78798.99,0.0,-0.40026,0.00032,12.6556]
[1776876701376,37.35,78798.99,0.0,-0.40026,0.00032,12.6556]
[1776876701415,37.35,78798.99,0.0,-0.40026,0.00032,12.6556]
[1776876702191,37.35,78789.91,0.0,-0.40313,0.00032,12.67755]
[1776876703120,37.35,78789.91,0.0,-0.40313,0.00032,12.67755]
[1776876703129,37.35,78789.91,0.0,-0.40313,0.00032,12.67755]
[1776876703196,37.35,78789.91,0.0,-0.40313,0.00032,12.67755]
[1776876706356,37.35,78792.14,0.0,-0.40243,0.00032,12.67223]
[1776876706444,37.35,78792.14,0.0,-0.40243,0.00032,12.67223]
[1776876709072,37.35,78789.16,0.0,-0.40337,0.00032,12.67936]
[1776876709122,37.35,78789.16,0.0,-0.40337,0.00032,12.67936]
[1776876714274,37.35,78789.39,0.0,-0.4033,0.00032,12.67884]
[1776876719608,37.35,78785.67,0.0,-0.40448,0.00032,12.68765]
[1776876720579,37.35,78786.63,0.0,-0.40418,0.00032,12.6854]
[1776876720791,37.35,78786.63,0.0,-0.40418,0.00032,12.6854]
[1776876721091,37.35,78786.63,0.0,-0.40418,0.00032,12.6854]
[1776876721877,37.35,78788.45,0.0,-0.40361,0.00032,12.68111]
[1776876722194,37.35,78794.57,0.0,-0.40167,0.00032,12.66646]
[1776876723183,37.35,78794.57,0.0,-0.40167,0.00032,12.66646]
[1776876723259,37.35,78799.68,0.0,-0.40006,0.00032,12.654]
[1776876723741,37.35,78799.68,0.0,-0.40006,0.00032,12.654]
[1776876723789,37.35,78803.52,0.0,-0.39884,0.00032,12.6445]
[1776876724320,37.35,78803.52,0.0,-0.39884,0.00032,12.6445]
[1776876724377,37.35,78803.52,0.0,-0.39884,0.00032,12.6445]
[1776876724875,37.35,78799.51,0.0,-0.40011,0.00032,12.65441]
[1776876726099,37.35,78795.37,0.0,-0.40141,0.00032,12.6645]
[1776876726380,37.35,78795.37,0.0,-0.40141,0.00032,12.6645]
[1776876726729,37.35,78795.37,0.0,-0.40141,0.00032,12.6645]
[1776876726793,37.35,78797.0,0.0,-0.4009,0.00032,12.66054]
[1776876728419,37.35,78797.0,0.0,-0.4009,0.00032,12.66054]
[1776876728420,37.35,78799.39,0.0,-0.40014,0.00032,12.65468]
[1776876731633,37.35,78799.23,0.0,-0.40019,0.00032,12.65504]
[1776876732234,37.35,78797.64,0.0,-0.40069,0.00032,12.65892]
[1776876733013,37.35,78793.56,0.0,-0.40198,0.00032,12.66881]
[1776876734183,37.35,78788.61,0.0,-0.40354,0.00032,12.68064]
[1776876735365,37.35,78787.48,0.0,-0.4039,0.00032,12.68332]
[1776876735391,37.35,78787.48,0.0,-0.4039,0.00032,12.68332]
[1776876736814,37.35,78786.25,0.0,-0.40429,0.00032,12.68622]
[1776876736871,37.35,78786.25,0.0,-0.40429,0.00032,12.68622]
[1776876736901,37.35,78786.25,0.0,-0.40429,0.00032,12.68622]
[1776876739081,37.35,78785.29,0.0,-0.4046,0.00032,12.68849]
[1776876739110,37.35,78785.29,0.0,-0.4046,0.00032,12.68849]
[1776876739136,37.35,78785.29,0.0,-0.4046,0.00032,12.68849]
[1776876739150,37.35,78785.29,0.0,-0.4046,0.00032,12.68849]
[1776876739244,37.35,78783.08,0.0,-0.4053,0.00032,12.69367]
[1776876739361,37.35,78783.08,0.0,-0.4053,0.00032,12.69367]
[1776876739440,37.35,78783.08,0.0,-0.4053,0.00032,12.69367]
[1776876739635,37.35,78783.08,0.0,-0.4053,0.00032,12.69367]
[1776876739658,37.35,78783.08,0.0,-0.4053,0.00032,12.69367]
[1776876739837,37.35,78783.08,0.0,-0.4053,0.00032,12.69367]
[1776876740194,37.35,78778.28,0.0,-0.40682,0.00032,12.70474]
[1776876740678,37.35,78778.28,0.0,-0.40682,0.00032,12.70474]
[1776876740683,37.35,78778.28,0.0,-0.40682,0.00032,12.70474]
[1776876740755,37.35,78778.28,0.0,-0.40682,0.00032,12.70474]
[1776876741236,37.35,78766.83,0.0,-0.41046,0.00032,12.73043]
[1776876741308,37.35,78766.83,0.0,-0.41046,0.00032,12.73043]
[1776876741333,37.35,78766.83,0.0,-0.41046,0.00032,12.73043]
[1776876742008,37.35,78765.68,0.0,-0.41083,0.00032,12.73297]
[1776876744684,37.35,78766.0,0.0,-0.41073,0.00032,12.73228]
[1776876745185,37.35,78766.85,0.0,-0.41046,0.00032,12.73044]
[1776876749449,37.35,78767.5,0.0,-0.41026,0.00032,12.72904]
[1776876749537,37.35,78767.5,0.0,-0.41026,0.00032,12.72904]
[1776876749542,37.35,78767.5,0.0,-0.41026,0.00032,12.72904]
[1776876749611,37.35,78767.5,0.0,-0.41026,0.00032,12.72904]
[1776876749675,37.35,78767.5,0.0,-0.41026,0.00032,12.72904]
[1776876749819,37.35,78767.5,0.0,-0.41026,0.00032,12.72904]
[1776876750198,37.35,78767.5,0.0,-0.41026,0.00032,12.72904]
[1776876750212,37.35,78764.54,0.0,-0.4112,0.00032,12.73553]
[1776876750713,37.35,78764.54,0.0,-0.4112,0.00032,12.73553]
[1776876750757,37.35,78764.54,0.0,-0.4112,0.00032,12.73553]
[1776876750775,37.35,78764.54,0.0,-0.4112,0.00032,12.73553]
[1776876750827,37.35,78764.54,0.0,-0.4112,0.00032,12.73553]
[1776876750887,37.35,78764.54,0.0,-0.4112,0.00032,12.73553]
[1776876750949,37.35,78764.54,0.0,-0.4112,0.00032,12.73553]
[1776876750976,37.35,78764.54,0.0,-0.4112,0.00032,12.73553]
[1776876751160,37.35,78764.54,0.0,-0.4112,0.00032,12.73553]
[1776876751285,37.35,78764.54,0.0,-0.4112,0.00032,12.73553]
[1776876751261,37.36,78770.56,0.0,-0.40925,0.00032,12.71495]
[1776876751339,37.36,78770.56,0.0,-0.40925,0.00032,12.71495]
[1776876751365,37.36,78770.56,0.0,-0.40925,0.00032,12.71495]
[1776876751425,37.36,78770.56,0.0,-0.40925,0.00032,12.71495]
[1776876752254,37.37,78763.12,0.0,-0.41164,0.00032,12.73148]
[1776876752342,37.37,78763.12,0.0,-0.41164,0.00032,12.73148]
[1776876752381,37.37,78763.12,0.0,-0.41164,0.00032,12.73148]
[1776876752411,37.37,78763.12,0.0,-0.41164,0.00032,12.73148]
[1776876752534,37.37,78763.12,0.0,-0.41164,0.00032,12.73148]
[1776876752616,37.37,78763.12,0.0,-0.41164,0.00032,12.73148]
[1776876752754,37.37,78763.12,0.0,-0.41164,0.00032,12.73148]
[1776876752830,37.37,78763.12,0.0,-0.41164,0.00032,12.73148]
[1776876752968,37.37,78763.12,0.0,-0.41164,0.00032,12.73148]
[1776876753039,37.37,78763.12,0.0,-0.41164,0.00032,12.73148]
[1776876753182,37.37,78763.12,0.0,-0.41164,0.00032,12.73148]
[1776876753219,37.37,78763.12,0.0,-0.41164,0.00032,12.73148]
[1776876753283,37.38,78765.02,0.0,-0.41105,0.00032,12.72749]
[1776876753356,37.38,78765.02,0.0,-0.41105,0.00032,12.72749]
[1776876753426,37.38,78765.02,0.0,-0.41105,0.00032,12.72749]
[1776876753854,37.38,78765.02,0.0,-0.41105,0.00032,12.72749]
[1776876753895,37.38,78768.24,0.0,-0.41003,0.00032,12.72043]
[1776876754441,37.38,78768.24,0.0,-0.41003,0.00032,12.72043]
[1776876754704,37.38,78768.24,0.0,-0.41003,0.00032,12.72043]
[1776876754972,37.39,78768.37,0.0,-0.41001,0.00032,12.72032]
[1776876755444,37.39,78768.37,0.0,-0.41001,0.00032,12.72032]
[1776876755507,37.39,78768.37,0.0,-0.41001,0.00032,12.72032]
[1776876755525,37.39,78768.37,0.0,-0.41001,0.00032,12.72032]
[1776876755706,37.39,78768.37,0.0,-0.41001,0.00032,12.72032]
[1776876755859,37.39,78768.37,0.0,-0.41001,0.00032,12.72032]
[1776876756233,37.39,78759.18,0.0,-0.41295,0.00032,12.74034]
[1776876756422,37.39,78759.18,0.0,-0.41295,0.00032,12.74034]
[1776876756489,37.39,78759.18,0.0,-0.41295,0.00032,12.74034]
[1776876757048,37.39,78759.18,0.0,-0.41295,0.00032,12.74034]
[1776876757142,37.39,78759.18,0.0,-0.41295,0.00032,12.74034]
[1776876757205,37.39,78759.18,0.0,-0.41295,0.00032,12.74034]
[1776876757212,37.39,78759.18,0.0,-0.41295,0.00032,12.74034]
[1776876757273,37.39,78759.18,0.0,-0.41295,0.00032,12.74034]
[1776876757238,37.4,78738.91,0.0,-0.41942,0.00032,12.78185]
[1776876757460,37.4,78738.91,0.0,-0.41942,0.00032,12.78185]
[1776876757563,37.4,78738.91,0.0,-0.41942,0.00032,12.78185]
[1776876757718,37.4,78738.91,0.0,-0.41942,0.00032,12.78185]
[1776876757742,37.4,78738.91,0.0,-0.41942,0.00032,12.78185]
[1776876757774,37.4,78738.91,0.0,-0.41942,0.00032,12.78185]
[1776876758120,37.4,78725.69,0.0,-0.42365,0.00032,12.80706]
[1776876758844,37.4,78725.69,0.0,-0.42365,0.00032,12.80706]
[1776876759138,37.4,78725.69,0.0,-0.42365,0.00032,12.80706]
[1776876759219,37.4,78725.69,0.0,-0.42365,0.00032,12.80706]
[1776876759264,37.4,78729.29,0.0,-0.42249,0.00032,12.80034]
[1776876760419,37.4,78729.29,0.0,-0.42249,0.00032,12.80034]
[1776876760437,37.4,78729.29,0.0,-0.42249,0.00032,12.80034]
[1776876760710,37.4,78729.29,0.0,-0.42249,0.00032,12.80034]
[1776876760854,37.4,78738.6,0.0,-0.41952,0.00032,12.78245]
[1776876763302,37.4,78733.52,0.0,-0.42114,0.00032,12.79228]
[1776876763989,37.39,78730.02,0.0,-0.42225,0.00032,12.79891]
[1776876768821,37.38,78732.04,0.0,-0.42159,0.00032,12.79496]
[1776876769249,37.38,78732.33,0.0,-0.42148,0.00032,12.79433]
[1776876770074,37.38,78732.33,0.0,-0.42148,0.00032,12.79433]
[1776876770177,37.37,78731.63,0.0,-0.4217,0.00032,12.79564]
[1776876771692,37.37,78738.8,0.0,-0.4194,0.00032,12.78173]
[1776876772699,37.37,78744.84,0.0,-0.41748,0.00032,12.76972]
[1776876775719,37.37,78739.3,0.0,-0.41925,0.00032,12.78078]
[1776876780272,37.37,78738.04,0.0,-0.41965,0.00032,12.78325]
[1776876780754,37.37,78736.36,0.0,-0.42019,0.00032,12.78651]
[1776876782378,37.37,78733.89,0.0,-0.42098,0.00032,12.79129]
[1776876782768,37.37,78732.18,0.0,-0.42152,0.00032,12.79456]
[1776876786049,37.37,78730.24,0.0,-0.42213,0.00032,12.79818]
[1776876786275,37.36,78732.43,0.0,-0.42142,0.00032,12.79394]
[1776876787258,37.36,78736.55,0.0,-0.4201,0.00032,12.78595]
[1776876788526,37.36,78738.11,0.0,-0.4196,0.00032,12.78291]
[1776876789300,37.36,78737.89,0.0,-0.41966,0.00032,12.7833]
[1776876789923,37.36,78733.83,0.0,-0.42096,0.00032,12.79119]
[1776876792117,37.35,78733.87,0.0,-0.42094,0.00032,12.79108]
[1776876792218,37.35,78732.65,0.0,-0.42134,0.00032,12.79342]
[1776876797875,37.35,78730.19,0.0,-0.42213,0.00032,12.79812]
[1776876802910,37.35,78730.72,0.0,-0.42196,0.00032,12.79713]
[1776876807185,37.36,78738.44,0.0,-0.41949,0.00032,12.78223]
[1776876813025,37.36,78738.18,0.0,-0.41954,0.00032,12.77546]
[1776876813188,37.36,78737.84,0.0,-0.41965,0.00032,12.77615]
[1776876813363,37.36,78737.84,0.0,-0.41965,0.00032,12.77615]
[1776876813633,37.36,78737.84,0.0,-0.41965,0.00032,12.77615]
[1776876813876,37.36,78737.84,0.0,-0.41965,0.00032,12.77615]
[1776876814221,37.36,78745.18,0.0,-0.4173,0.00032,12.76155]
[1776876815556,37.36,78745.18,0.0,-0.4173,0.00032,12.76155]
[1776876816001,37.36,78753.84,0.0,-0.41454,0.00032,12.74375]
[1776876816799,37.36,78753.84,0.0,-0.41454,0.00032,12.74375]
[1776876817009,37.36,78753.34,0.0,-0.4147,0.00032,12.7448]
[1776876820029,37.36,78749.75,0.0,-0.41584,0.00032,12.75224]
[1776876825065,37.36,78750.43,0.0,-0.41562,0.00032,12.75082]
[1776876829761,37.36,78747.77,0.0,-0.41647,0.00032,12.75627]
[1776876830321,37.35,78733.89,0.0,-0.4209,0.00032,12.78373]
[1776876832187,37.35,78738.57,0.0,-0.41939,0.00032,12.77456]
[1776876835491,37.34,78741.36,0.0,-0.41848,0.00032,12.76892]
[1776876836270,37.34,78743.09,0.0,-0.41792,0.00032,12.76543]
[1776876837251,37.34,78746.87,0.0,-0.41671,0.00032,12.75779]
[1776876840343,37.34,78753.66,0.0,-0.41455,0.00032,12.7438]
[1776876842329,37.34,78757.83,0.0,-0.41322,0.00032,12.73502]
[1776876845238,37.34,78753.9,0.0,-0.41448,0.00032,12.74335]
[1776876847314,37.34,78747.13,0.0,-0.41664,0.00032,12.75735]
[1776876852365,37.34,78745.47,0.0,-0.41718,0.00032,12.76074]
[1776876853518,37.34,78741.98,0.0,-0.41829,0.00032,12.76775]
[1776876856047,37.34,78740.21,0.0,-0.41886,0.00032,12.77126]
[1776876856286,37.34,78740.01,0.0,-0.41891,0.00032,12.77161]
[1776876860104,37.33,78738.49,0.0,-0.41938,0.00032,12.77448]
[1776876860111,37.33,78738.49,0.0,-0.41938,0.00032,12.77448]
[1776876860312,37.33,78738.09,0.0,-0.41951,0.00032,12.77527]
[1776876862913,37.33,78737.71,0.0,-0.41963,0.00032,12.77601]
[1776876862954,37.33,78737.71,0.0,-0.41963,0.00032,12.77601]
[1776876864147,37.33,78737.76,0.0,-0.41962,0.00032,12.77591]
[1776876864387,37.33,78738.54,0.0,-0.41936,0.00032,12.77438]
[1776876866642,37.33,78738.22,0.0,-0.41947,0.00032,12.775]
[1776876866680,37.33,78738.22,0.0,-0.41947,0.00032,12.775]
[1776876866769,37.33,78738.22,0.0,-0.41947,0.00032,12.775]
[1776876866861,37.33,78738.22,0.0,-0.41947,0.00032,12.775]
[1776876867277,37.33,78738.22,0.0,-0.41947,0.00032,12.775]
[1776876867364,37.33,78738.01,0.0,-0.41953,0.00032,12.77541]
[1776876869372,37.33,78732.72,0.0,-0.42123,0.00032,12.78568]
[1776876872993,37.33,78731.85,0.0,-0.42147,0.00032,12.78002]
[1776876873006,37.33,78731.85,0.0,-0.42147,0.00032,12.78002]
[1776876873400,37.33,78731.63,0.0,-0.42154,0.00032,12.78044]
[1776876874292,37.33,78731.63,0.0,-0.42154,0.00032,12.78044]
[1776876874301,37.33,78731.63,0.0,-0.42154,0.00032,12.78044]
[1776876874305,37.33,78731.63,0.0,-0.42154,0.00032,12.78044]
[1776876875026,37.33,78731.46,0.0,-0.42159,0.00032,12.78076]
[1776876875415,37.33,78731.32,0.0,-0.42163,0.00032,12.78103]
[1776876876036,37.33,78731.32,0.0,-0.42163,0.00032,12.78103]
[1776876876421,37.33,78724.2,0.0,-0.42392,0.00032,12.79442]
[1776876877430,37.33,78720.75,0.0,-0.42503,0.00032,12.80076]
[1776876880392,37.33,78720.95,0.0,-0.42497,0.00032,12.8004]
[1776876880502,37.33,78718.84,0.0,-0.42564,0.00032,12.80423]
[1776876881436,37.33,78703.91,0.0,-0.43046,0.00032,12.83029]
[1776876882299,37.33,78698.28,0.0,-0.43227,0.00032,12.83964]
[1776876883019,37.33,78698.28,0.0,-0.43227,0.00032,12.83964]
[1776876883385,37.34,78698.23,0.0,-0.43229,0.00032,12.83974]
[1776876885444,37.34,78701.5,0.0,-0.43125,0.00032,12.8344]
[1776876889401,37.35,78705.41,0.0,-0.43,0.00032,12.82791]
[1776876894412,37.35,78704.52,0.0,-0.4303,0.00032,12.82949]
[1776876899464,37.37,78703.37,0.0,-0.43069,0.00032,12.83153]
[1776876904155,37.37,78705.93,0.0,-0.42988,0.00032,12.82729]
[1776876904324,37.37,78705.93,0.0,-0.42988,0.00032,12.82729]
[1776876904375,37.37,78705.93,0.0,-0.42988,0.00032,12.82729]
[1776876904458,37.37,78705.93,0.0,-0.42988,0.00032,12.82729]
[1776876904462,37.37,78705.93,0.0,-0.42988,0.00032,12.82729]
[1776876904424,37.38,78706.6,0.0,-0.42966,0.00032,12.82617]
[1776876904541,37.38,78706.6,0.0,-0.42966,0.00032,12.82617]
[1776876904558,37.38,78706.6,0.0,-0.42966,0.00032,12.82617]
[1776876904602,37.38,78706.6,0.0,-0.42966,0.00032,12.82617]
[1776876904694,37.38,78706.6,0.0,-0.42966,0.00032,12.82617]
[1776876904804,37.38,78706.6,0.0,-0.42966,0.00032,12.82617]
[1776876904853,37.38,78706.6,0.0,-0.42966,0.00032,12.82617]
[1776876905034,37.38,78706.6,0.0,-0.42966,0.00032,12.82617]
[1776876905478,37.38,78706.6,0.0,-0.42966,0.00032,12.82617]
[1776876905373,37.38,78702.25,0.0,-0.43106,0.00032,12.83348]
[1776876905739,37.38,78702.25,0.0,-0.43106,0.00032,12.83348]
[1776876906188,37.38,78702.25,0.0,-0.43106,0.00032,12.83348]
[1776876906276,37.38,78682.16,0.0,-0.43754,0.00032,12.86522]
[1776876907128,37.38,78682.16,0.0,-0.43754,0.00032,12.86522]
[1776876907192,37.38,78670.28,0.0,-0.44139,0.00032,12.88238]
[1776876907604,37.38,78670.28,0.0,-0.44139,0.00032,12.88238]
[1776876907874,37.38,78670.28,0.0,-0.44139,0.00032,12.88238]
[1776876907972,37.38,78670.28,0.0,-0.44139,0.00032,12.88238]
[1776876908174,37.38,78670.28,0.0,-0.44139,0.00032,12.88238]
[1776876908380,37.38,78672.51,0.0,-0.44067,0.00032,12.87928]
[1776876909143,37.38,78672.51,0.0,-0.44067,0.00032,12.87928]
[1776876909236,37.38,78672.51,0.0,-0.44067,0.00032,12.87928]
[1776876909427,37.38,78672.51,0.0,-0.44067,0.00032,12.87928]
[1776876909245,37.38,78676.58,0.0,-0.43936,0.00032,12.87346]
[1776876910507,37.39,78676.58,0.0,-0.43936,0.00032,12.87349]
[1776876910519,37.39,78676.58,0.0,-0.43936,0.00032,12.87349]
[1776876910605,37.39,78676.58,0.0,-0.43936,0.00032,12.87349]
[1776876910628,37.39,78676.58,0.0,-0.43936,0.00032,12.87349]
[1776876910789,37.39,78676.58,0.0,-0.43936,0.00032,12.87349]
[1776876910878,37.39,78676.58,0.0,-0.43936,0.00032,12.87349]
[1776876910928,37.39,78678.17,0.0,-0.43886,0.00032,12.87123]
[1776876911661,37.39,78678.17,0.0,-0.43886,0.00032,12.87123]
[1776876911695,37.39,78678.17,0.0,-0.43886,0.00032,12.87123]
[1776876911813,37.39,78678.17,0.0,-0.43886,0.00032,12.87123]
[1776876911871,37.39,78678.17,0.0,-0.43886,0.00032,12.87123]
[1776876911891,37.39,78680.17,0.0,-0.43821,0.00032,12.86829]
[1776876912999,37.39,78680.17,0.0,-0.43821,0.00032,12.86829]
[1776876913102,37.39,78680.51,0.0,-0.4381,0.00032,12.8678]
[1776876914166,37.39,78680.51,0.0,-0.4381,0.00032,12.8678]
[1776876914304,37.39,78681.21,0.0,-0.43788,0.00032,12.86676]
[1776876914573,37.39,78681.21,0.0,-0.43788,0.00032,12.86676]
[1776876914690,37.39,78681.21,0.0,-0.43788,0.00032,12.86676]
[1776876914891,37.39,78681.21,0.0,-0.43788,0.00032,12.86676]
[1776876915103,37.4,78665.11,0.0,-0.44308,0.00032,12.88956]
[1776876915549,37.4,78665.11,0.0,-0.44308,0.00032,12.88956]
[1776876915727,37.4,78665.11,0.0,-0.44308,0.00032,12.88956]
[1776876916001,37.4,78665.11,0.0,-0.44308,0.00032,12.88956]
[1776876916071,37.4,78665.11,0.0,-0.44308,0.00032,12.88956]
[1776876916083,37.4,78647.0,0.0,-0.44895,0.00032,12.91258]
[1776876917385,37.4,78659.99,0.0,-0.44474,0.00032,12.89638]
[1776876922387,37.41,78659.59,0.0,-0.44489,0.00032,12.89699]
[1776876924815,37.42,78661.96,0.0,-0.44413,0.00032,12.89389]
[1776876924828,37.42,78661.96,0.0,-0.44413,0.00032,12.89389]
[1776876925466,37.42,78663.92,0.0,-0.44349,0.00032,12.89129]
[1776876925547,37.42,78663.92,0.0,-0.44349,0.00032,12.89129]
[1776876926401,37.42,78667.44,0.0,-0.44236,0.00032,12.88654]
[1776876927113,37.42,78667.44,0.0,-0.44236,0.00032,12.88654]
[1776876927175,37.42,78667.44,0.0,-0.44236,0.00032,12.88654]
[1776876927414,37.42,78667.44,0.0,-0.44236,0.00032,12.88654]
[1776876927481,37.42,78667.44,0.0,-0.44236,0.00032,12.88654]
[1776876927441,37.42,78668.57,0.0,-0.44199,0.00032,12.88499]
[1776876928436,37.42,78679.84,0.0,-0.43835,0.00032,12.86896]
[1776876929164,37.42,78685.43,0.0,-0.43655,0.00032,12.86061]
[1776876929748,37.42,78685.43,0.0,-0.43655,0.00032,12.86061]
[1776876930468,37.42,78689.94,0.0,-0.4351,0.00032,12.8537]
[1776876931019,37.42,78689.94,0.0,-0.4351,0.00032,12.8537]
[1776876931104,37.42,78683.57,0.0,-0.43712,0.00032,12.85617]
[1776876934263,37.42,78679.32,0.0,-0.4385,0.00032,12.86251]
[1776876938074,37.43,78675.37,0.0,-0.43978,0.00032,12.86827]
[1776876940885,37.42,78672.45,0.0,-0.44072,0.00032,12.87238]
[1776876942539,37.42,78674.3,0.0,-0.44012,0.00032,12.86976]
[1776876942552,37.42,78674.3,0.0,-0.44012,0.00032,12.86976]
[1776876943484,37.43,78672.77,0.0,-0.44062,0.00032,12.87194]
[1776876944538,37.43,78674.8,0.0,-0.43996,0.00032,12.86907]
[1776876944550,37.43,78674.8,0.0,-0.43996,0.00032,12.86907]
[1776876945506,37.43,78674.32,0.0,-0.44012,0.00032,12.86976]
[1776876948454,37.43,78670.4,0.0,-0.44139,0.00032,12.87529]
[1776876950428,37.43,78667.41,0.0,-0.44236,0.00032,12.87942]
[1776876951527,37.43,78663.79,0.0,-0.44353,0.00032,12.88431]
[1776876953368,37.43,78664.67,0.0,-0.44325,0.00032,12.88314]
[1776876953423,37.43,78663.16,0.0,-0.44373,0.00032,12.88516]
[1776876953915,37.43,78663.16,0.0,-0.44373,0.00032,12.88516]
[1776876954261,37.43,78663.16,0.0,-0.44373,0.00032,12.88516]
[1776876954382,37.43,78663.16,0.0,-0.44373,0.00032,12.88516]
[1776876954484,37.43,78676.84,0.0,-0.43931,0.00032,12.86618]
[1776876954741,37.43,78676.84,0.0,-0.43931,0.00032,12.86618]
[1776876954987,37.43,78676.84,0.0,-0.43931,0.00032,12.86618]
[1776876956538,37.43,78676.84,0.0,-0.43931,0.00032,12.86618]
[1776876956508,37.44,78685.18,0.0,-0.43663,0.00032,12.85385]
[1776876957966,37.44,78685.18,0.0,-0.43663,0.00032,12.85385]
[1776876958013,37.44,78685.18,0.0,-0.43663,0.00032,12.85385]
[1776876958453,37.44,78681.51,0.0,-0.43781,0.00032,12.85938]
[1776876959104,37.44,78681.51,0.0,-0.43781,0.00032,12.85938]
[1776876959232,37.44,78681.79,0.0,-0.43772,0.00032,12.85896]
[1776876962569,37.44,78684.64,0.0,-0.43681,0.00032,12.85472]
[1776876962638,37.44,78684.64,0.0,-0.43681,0.00032,12.85472]
[1776876962774,37.44,78684.64,0.0,-0.43681,0.00032,12.85472]
[1776876963046,37.44,78685.18,0.0,-0.43664,0.00032,12.85391]
[1776876964094,37.44,78699.55,0.0,-0.43201,0.00032,12.8313]
[1776876966066,37.45,78700.69,0.0,-0.43165,0.00032,12.82945]
[1776876967074,37.45,78703.75,0.0,-0.43067,0.00032,12.82439]
[1776876967605,37.45,78703.75,0.0,-0.43067,0.00032,12.82439]
[1776876968080,37.45,78707.17,0.0,-0.42957,0.00032,12.81865]
[1776876969568,37.45,78707.67,0.0,-0.42942,0.00032,12.81782]
[1776876970095,37.45,78707.8,0.0,-0.42938,0.00032,12.81762]
[1776876970655,37.45,78707.8,0.0,-0.42938,0.00032,12.81762]
[1776876970727,37.45,78707.8,0.0,-0.42938,0.00032,12.81762]
[1776876971102,37.46,78707.42,0.0,-0.4295,0.00032,12.81829]
[1776876971598,37.46,78707.42,0.0,-0.4295,0.00032,12.81829]
[1776876972108,37.46,78707.21,0.0,-0.42957,0.00032,12.81867]
[1776876973191,37.46,78707.21,0.0,-0.42957,0.00032,12.81867]
[1776876973218,37.46,78705.55,0.0,-0.43011,0.00032,12.82149]
[1776876978332,37.47,78702.85,0.0,-0.43099,0.00032,12.82608]
[1776876978348,37.47,78702.85,0.0,-0.43099,0.00032,12.82608]
[1776876978536,37.47,78706.14,0.0,-0.42994,0.00032,12.82062]
[1776876979645,37.47,78706.4,0.0,-0.42986,0.00032,12.82018]
[1776876980018,37.47,78706.4,0.0,-0.42986,0.00032,12.82018]
[1776876980120,37.47,78706.4,0.0,-0.42986,0.00032,12.82018]
[1776876980509,37.48,78710.05,0.0,-0.42869,0.00032,12.81398]
[1776876981384,37.47,78714.22,0.0,-0.42735,0.00032,12.80671]
[1776876982856,37.47,78714.13,0.0,-0.42738,0.00032,12.80686]
[1776876983495,37.47,78724.68,0.0,-0.42399,0.00032,12.78788]
[1776876984451,37.47,78732.22,0.0,-0.42158,0.00032,12.77375]
[1776876985115,37.47,78732.22,0.0,-0.42158,0.00032,12.77375]
[1776876985131,37.47,78732.22,0.0,-0.42158,0.00032,12.77375]
[1776876985204,37.47,78732.22,0.0,-0.42158,0.00032,12.77375]
[1776876985515,37.47,78733.08,0.0,-0.4213,0.00032,12.77211]
[1776876985755,37.47,78733.08,0.0,-0.4213,0.00032,12.77211]
[1776876985817,37.47,78733.08,0.0,-0.4213,0.00032,12.77211]
[1776876987228,37.47,78738.83,0.0,-0.41946,0.00032,12.76097]
[1776876988235,37.47,78742.52,0.0,-0.41828,0.00032,12.75368]
[1776876993269,37.46,78739.5,0.0,-0.4192,0.00032,12.75227]
[1776876997297,37.46,78743.53,0.0,-0.41791,0.00032,12.74425]
[1776876999283,37.46,78743.37,0.0,-0.41796,0.00032,12.74457]
[1776876999348,37.46,78754.62,0.0,-0.41437,0.00032,12.72158]
[1776876999979,37.46,78754.62,0.0,-0.41437,0.00032,12.72158]
[1776877000722,37.46,78754.62,0.0,-0.41437,0.00032,12.72158]
[1776877000799,37.46,78754.62,0.0,-0.41437,0.00032,12.72158]
[1776877001325,37.46,78759.25,0.0,-0.41289,0.00032,12.71182]
[1776877002717,37.46,78761.65,0.0,-0.41213,0.00032,12.70668]
[1776877002732,37.46,78761.65,0.0,-0.41213,0.00032,12.70668]
[1776877003339,37.46,78760.01,0.0,-0.41265,0.00032,12.71018]
[1776877008582,37.46,78762.64,0.0,-0.41181,0.00032,12.70451]
[1776877009082,37.46,78763.62,0.0,-0.41149,0.00032,12.70238]
[1776877009499,37.45,78750.49,0.0,-0.41567,0.00032,12.73003]
[1776877010547,37.45,78743.06,0.0,-0.41804,0.00032,12.74507]
[1776877011027,37.45,78743.06,0.0,-0.41804,0.00032,12.74507]
[1776877011520,37.45,78744.05,0.0,-0.41772,0.00032,12.74308]
[1776877012488,37.45,78738.61,0.0,-0.41946,0.00032,12.75386]
[1776877014523,37.45,78741.85,0.0,-0.41842,0.00032,12.74745]
[1776877019537,37.45,78739.75,0.0,-0.41909,0.00032,12.75157]
[1776877022507,37.45,78744.26,0.0,-0.41764,0.00032,12.74258]
[1776877024590,37.45,78747.54,0.0,-0.4166,0.00032,12.73595]
[1776877025533,37.45,78744.0,0.0,-0.41773,0.00032,12.74309]
[1776877027574,37.44,78738.7,0.0,-0.41942,0.00032,12.75359]
[1776877029523,37.44,78735.28,0.0,-0.42051,0.00032,12.76023]
[1776877034571,37.44,78735.1,0.0,-0.42057,0.00032,12.76056]
[1776877034611,37.44,78738.29,0.0,-0.41954,0.00032,12.75435]
[1776877036576,37.44,78744.48,0.0,-0.41756,0.00032,12.74207]
[1776877037615,37.44,78750.59,0.0,-0.41561,0.00032,12.72965]
[1776877042625,37.44,78751.99,0.0,-0.41517,0.00032,12.72676]
[1776877048112,37.44,78754.56,0.0,-0.41435,0.00032,12.72142]
[1776877053167,37.44,78755.18,0.0,-0.41411,0.00032,12.71278]
[1776877056560,37.44,78749.42,0.0,-0.41594,0.00032,12.72468]
[1776877057573,37.44,78743.76,0.0,-0.41775,0.00032,12.73615]
[1776877061603,37.44,78740.18,0.0,-0.41889,0.00032,12.74325]
[1776877064619,37.44,78744.67,0.0,-0.41745,0.00032,12.7343]
[1776877068150,37.44,78740.95,0.0,-0.41864,0.00032,12.74171]
[1776877073195,37.44,78740.07,0.0,-0.41892,0.00032,12.74343]
[1776877078252,37.43,78740.74,0.0,-0.4187,0.00032,12.74208]
[1776877082363,37.43,78741.71,0.0,-0.41839,0.00032,12.74014]
[1776877082651,37.43,78740.62,0.0,-0.41874,0.00032,12.7423]
[1776877082793,37.43,78740.62,0.0,-0.41874,0.00032,12.7423]
[1776877083570,37.43,78734.29,0.0,-0.42076,0.00032,12.75466]
[1776877084237,37.43,78734.29,0.0,-0.42076,0.00032,12.75466]
[1776877084267,37.43,78734.29,0.0,-0.42076,0.00032,12.75466]
[1776877084276,37.43,78729.06,0.0,-0.42244,0.00032,12.76462]
[1776877085579,37.43,78725.41,0.0,-0.42361,0.00032,12.77143]
[1776877089230,37.43,78722.57,0.0,-0.42452,0.00032,12.77664]
[1776877089596,37.43,78723.38,0.0,-0.42425,0.00032,12.77514]
[1776877090103,37.43,78723.38,0.0,-0.42425,0.00032,12.77514]
[1776877090189,37.43,78723.38,0.0,-0.42425,0.00032,12.77514]
[1776877090230,37.43,78723.38,0.0,-0.42425,0.00032,12.77514]
[1776877090529,37.43,78723.38,0.0,-0.42425,0.00032,12.77514]
[1776877090536,37.43,78723.38,0.0,-0.42425,0.00032,12.77514]
[1776877090594,37.43,78723.38,0.0,-0.42425,0.00032,12.77514]
[1776877090624,37.43,78723.38,0.0,-0.42425,0.00032,12.77514]
[1776877090678,37.43,78723.38,0.0,-0.42425,0.00032,12.77514]
[1776877090678,37.43,78723.34,0.0,-0.42427,0.00032,12.77521]
[1776877091144,37.43,78723.34,0.0,-0.42427,0.00032,12.77521]
[1776877091215,37.43,78723.34,0.0,-0.42427,0.00032,12.77521]
[1776877091470,37.43,78712.7,0.0,-0.42768,0.00032,12.79428]
[1776877092251,37.43,78708.28,0.0,-0.42911,0.00032,12.80195]
[1776877094340,37.43,78711.98,0.0,-0.42792,0.00032,12.79559]
[1776877095214,37.43,78711.98,0.0,-0.42792,0.00032,12.79559]
[1776877095229,37.43,78711.98,0.0,-0.42792,0.00032,12.79559]
[1776877095508,37.43,78715.11,0.0,-0.42692,0.00032,12.79011]
[1776877100026,37.44,78710.42,0.0,-0.42844,0.00032,12.79837]
[1776877104054,37.45,78713.42,0.0,-0.42749,0.00032,12.79323]
[1776877108082,37.45,78719.39,0.0,-0.42558,0.00032,12.7827]
[1776877111104,37.46,78726.41,0.0,-0.4233,0.00032,12.7626]
[1776877112213,37.46,78713.94,0.0,-0.42731,0.00032,12.78518]
[1776877116137,37.47,78708.98,0.0,-0.42892,0.00032,12.79385]
[1776877117745,37.47,78708.38,0.0,-0.42911,0.00032,12.79489]
[1776877118695,37.48,78707.49,0.0,-0.42941,0.00032,12.79645]
[1776877123709,37.48,78709.03,0.0,-0.42892,0.00032,12.7939]
[1776877129208,37.49,78707.46,0.0,-0.42945,0.00032,12.7967]
[1776877133695,37.5,78709.87,0.0,-0.42869,0.00032,12.79264]
[1776877133699,37.5,78709.87,0.0,-0.42869,0.00032,12.79264]
[1776877133740,37.5,78712.4,0.0,-0.42787,0.00032,12.78827]
[1776877133746,37.5,78712.4,0.0,-0.42787,0.00032,12.78827]
[1776877135713,37.51,78715.37,0.0,-0.42693,0.00032,12.7831]
[1776877135735,37.51,78715.32,0.0,-0.42695,0.00032,12.78321]
[1776877135751,37.51,78715.32,0.0,-0.42695,0.00032,12.78321]
[1776877135760,37.51,78715.32,0.0,-0.42695,0.00032,12.78321]
[1776877140882,37.52,78715.34,0.0,-0.42696,0.00032,12.78329]
[1776877142463,37.52,78714.76,0.0,-0.42715,0.00032,12.78431]
[1776877142724,37.52,78714.76,0.0,-0.42715,0.00032,12.78431]
[1776877142727,37.52,78714.98,0.0,-0.42708,0.00032,12.78397]
[1776877142777,37.52,78714.98,0.0,-0.42708,0.00032,12.78397]
[1776877143691,37.52,78714.98,0.0,-0.42708,0.00032,12.78397]
[1776877143539,37.52,78723.37,0.0,-0.42439,0.00032,12.76892]
[1776877143752,37.52,78723.37,0.0,-0.42439,0.00032,12.76892]
[1776877143981,37.52,78723.37,0.0,-0.42439,0.00032,12.76892]
[1776877144333,37.52,78723.04,0.0,-0.4245,0.00032,12.76954]
[1776877145430,37.52,78742.33,0.0,-0.41833,0.00032,12.73277]
[1776877146605,37.52,78742.5,0.0,-0.41827,0.00032,12.73241]
[1776877147416,37.52,78742.5,0.0,-0.41827,0.00032,12.73241]
[1776877147660,37.52,78742.5,0.0,-0.41827,0.00032,12.73241]
[1776877147672,37.52,78742.5,0.0,-0.41827,0.00032,12.73241]
[1776877147678,37.52,78742.5,0.0,-0.41827,0.00032,12.73241]
[1776877147731,37.52,78742.5,0.0,-0.41827,0.00032,12.73241]
[1776877147588,37.52,78742.77,0.0,-0.41818,0.00032,12.73187]
[1776877147819,37.52,78742.77,0.0,-0.41818,0.00032,12.73187]
[1776877147916,37.52,78742.77,0.0,-0.41818,0.00032,12.73187]
[1776877148706,37.52,78748.66,0.0,-0.4163,0.00032,12.72]
[1776877153896,37.52,78750.64,0.0,-0.41567,0.00032,12.71592]
[1776877155715,37.52,78751.15,0.0,-0.4155,0.00032,12.71486]
[1776877156408,37.52,78751.73,0.0,-0.41532,0.00032,12.71366]
[1776877156498,37.52,78751.73,0.0,-0.41532,0.00032,12.71366]
[1776877156687,37.51,78749.82,0.0,-0.41592,0.00032,12.71757]
[1776877161725,37.51,78747.08,0.0,-0.4168,0.00032,12.72313]
[1776877167084,37.51,78743.82,0.0,-0.41783,0.00032,12.72967]
[1776877172114,37.51,78740.91,0.0,-0.41872,0.00032,12.72807]
[1776877176615,37.51,78737.0,0.0,-0.41996,0.00032,12.73571]
[1776877177703,37.51,78737.0,0.0,-0.41996,0.00032,12.73571]
[1776877177715,37.51,78735.56,0.0,-0.42042,0.00032,12.7385]
[1776877178710,37.51,78732.13,0.0,-0.42152,0.00032,12.74507]
[1776877183767,37.51,78730.42,0.0,-0.42207,0.00032,12.74829]
[1776877188815,37.5,78729.88,0.0,-0.42223,0.00032,12.74928]
[1776877193908,37.5,78728.89,0.0,-0.42255,0.00032,12.75112]
[1776877198912,37.5,78729.09,0.0,-0.42248,0.00032,12.75073]
[1776877204054,37.5,78731.62,0.0,-0.42167,0.00032,12.74592]
[1776877208655,37.5,78729.92,0.0,-0.42221,0.00032,12.74913]
[1776877208710,37.5,78729.92,0.0,-0.42221,0.00032,12.74913]
[1776877208784,37.5,78729.98,0.0,-0.42219,0.00032,12.74901]
[1776877211327,37.5,78730.91,0.0,-0.42189,0.00032,12.74724]
[1776877211419,37.5,78730.91,0.0,-0.42189,0.00032,12.74724]
[1776877211452,37.5,78730.91,0.0,-0.42189,0.00032,12.74724]
[1776877211468,37.5,78730.91,0.0,-0.42189,0.00032,12.74724]
[1776877211526,37.5,78730.91,0.0,-0.42189,0.00032,12.74724]
[1776877211612,37.5,78730.91,0.0,-0.42189,0.00032,12.74724]
[1776877211777,37.5,78730.91,0.0,-0.42189,0.00032,12.74724]
[1776877211810,37.5,78732.35,0.0,-0.42143,0.00032,12.7445]
[1776877211965,37.5,78732.35,0.0,-0.42143,0.00032,12.7445]
[1776877212809,37.5,78745.84,0.0,-0.41711,0.00032,12.71804]
[1776877213820,37.5,78755.62,0.0,-0.41399,0.00032,12.69793]
[1776877214446,37.5,78755.62,0.0,-0.41399,0.00032,12.69793]
[1776877214824,37.5,78756.76,0.0,-0.41363,0.00032,12.69553]
[1776877219198,37.5,78756.12,0.0,-0.41383,0.00032,12.69688]
[1776877219229,37.5,78756.12,0.0,-0.41383,0.00032,12.69688]
[1776877221427,37.5,78755.39,0.0,-0.41406,0.00032,12.6984]
[1776877221629,37.5,78755.39,0.0,-0.41406,0.00032,12.6984]
[1776877221646,37.5,78755.39,0.0,-0.41406,0.00032,12.6984]
[1776877221660,37.5,78755.39,0.0,-0.41406,0.00032,12.6984]
[1776877221838,37.49,78758.77,0.0,-0.41299,0.00032,12.69127]
[1776877221858,37.49,78758.77,0.0,-0.41299,0.00032,12.69127]
[1776877221926,37.49,78758.77,0.0,-0.41299,0.00032,12.69127]
[1776877222215,37.49,78758.77,0.0,-0.41299,0.00032,12.69127]
[1776877222380,37.49,78758.77,0.0,-0.41299,0.00032,12.69127]
[1776877222469,37.49,78758.77,0.0,-0.41299,0.00032,12.69127]
[1776877222712,37.49,78758.77,0.0,-0.41299,0.00032,12.69127]
[1776877222721,37.49,78775.41,0.0,-0.40769,0.00032,12.65483]
[1776877223293,37.49,78775.41,0.0,-0.40769,0.00032,12.65483]
[1776877223365,37.49,78775.41,0.0,-0.40769,0.00032,12.65483]
[1776877223760,37.49,78783.97,0.0,-0.40497,0.00032,12.63518]
[1776877224870,37.49,78785.32,0.0,-0.40454,0.00032,12.63203]
[1776877225009,37.49,78785.32,0.0,-0.40454,0.00032,12.63203]
[1776877225098,37.49,78785.32,0.0,-0.40454,0.00032,12.63203]
[1776877225637,37.49,78785.32,0.0,-0.40454,0.00032,12.63203]
[1776877225738,37.49,78785.55,0.0,-0.40447,0.00032,12.63148]
[1776877227505,37.49,78785.55,0.0,-0.40447,0.00032,12.63148]
[1776877227607,37.49,78788.46,0.0,-0.40354,0.00032,12.62463]
[1776877230967,37.49,78786.85,0.0,-0.40405,0.00032,12.62839]
[1776877233614,37.49,78787.97,0.0,-0.40364,0.00032,12.61833]
[1776877233669,37.49,78787.97,0.0,-0.40364,0.00032,12.61833]
[1776877233700,37.49,78787.97,0.0,-0.40364,0.00032,12.61833]
[1776877233732,37.49,78787.97,0.0,-0.40364,0.00032,12.61833]
[1776877233738,37.49,78787.97,0.0,-0.40364,0.00032,12.61833]
[1776877233838,37.49,78787.74,0.0,-0.40372,0.00032,12.61886]
[1776877234007,37.49,78787.74,0.0,-0.40372,0.00032,12.61886]
[1776877234788,37.49,78787.74,0.0,-0.40372,0.00032,12.61886]
[1776877234817,37.49,78764.63,0.0,-0.41106,0.00032,12.6712]
[1776877234878,37.49,78764.63,0.0,-0.41106,0.00032,12.6712]
[1776877234909,37.49,78764.63,0.0,-0.41106,0.00032,12.6712]
[1776877235218,37.49,78764.63,0.0,-0.41106,0.00032,12.6712]
[1776877235496,37.49,78764.63,0.0,-0.41106,0.00032,12.6712]
[1776877235617,37.49,78764.63,0.0,-0.41106,0.00032,12.6712]
[1776877235627,37.49,78764.63,0.0,-0.41106,0.00032,12.6712]
[1776877235706,37.49,78764.63,0.0,-0.41106,0.00032,12.6712]
[1776877235789,37.49,78764.63,0.0,-0.41106,0.00032,12.6712]
[1776877235797,37.49,78764.63,0.0,-0.41106,0.00032,12.6712]
[1776877235788,37.48,78737.81,0.0,-0.41962,0.00032,12.72648]
[1776877235894,37.48,78737.81,0.0,-0.41962,0.00032,12.72648]
[1776877236648,37.48,78737.81,0.0,-0.41962,0.00032,12.72648]
[1776877236658,37.48,78737.81,0.0,-0.41962,0.00032,12.72648]
[1776877236750,37.48,78736.99,0.0,-0.41988,0.00032,12.72805]
[1776877237686,37.48,78736.99,0.0,-0.41988,0.00032,12.72805]
[1776877239069,37.48,78737.56,0.0,-0.41969,0.00032,12.72693]
[1776877239159,37.48,78738.76,0.0,-0.41931,0.00032,12.72458]
[1776877240270,37.48,78743.34,0.0,-0.41784,0.00032,12.7155]
[1776877243349,37.48,78743.24,0.0,-0.41787,0.00032,12.71569]
[1776877243381,37.48,78743.24,0.0,-0.41787,0.00032,12.71569]
[1776877243435,37.48,78743.09,0.0,-0.41792,0.00032,12.71598]
[1776877245181,37.48,78744.71,0.0,-0.4174,0.00032,12.71273]
[1776877245281,37.48,78749.88,0.0,-0.41574,0.00032,12.70222]
[1776877247403,37.48,78749.85,0.0,-0.41575,0.00032,12.70228]
[1776877247644,37.48,78749.85,0.0,-0.41575,0.00032,12.70228]
[1776877247712,37.48,78749.85,0.0,-0.41575,0.00032,12.70228]
[1776877247806,37.48,78754.95,0.0,-0.41412,0.00032,12.69169]
[1776877248609,37.48,78765.67,0.0,-0.41071,0.00032,12.66877]
[1776877249275,37.48,78772.18,0.0,-0.40863,0.00032,12.65438]
[1776877251002,37.48,78773.43,0.0,-0.40823,0.00032,12.65157]
[1776877251843,37.47,78776.14,0.0,-0.40737,0.00032,12.64543]
[1776877256878,37.47,78776.05,0.0,-0.40739,0.00032,12.6456]
[1776877256881,37.47,78776.05,0.0,-0.40739,0.00032,12.6456]
[1776877257757,37.47,78776.29,0.0,-0.40731,0.00032,12.64503]
[1776877261989,37.47,78775.19,0.0,-0.40765,0.00032,12.64748]
[1776877261993,37.47,78775.19,0.0,-0.40765,0.00032,12.64748]
[1776877262147,37.47,78775.19,0.0,-0.40765,0.00032,12.64748]
[1776877262312,37.47,78775.19,0.0,-0.40765,0.00032,12.64748]
[1776877262411,37.47,78775.19,0.0,-0.40765,0.00032,12.64748]
[1776877262783,37.47,78782.64,0.0,-0.40529,0.00032,12.63042]
[1776877263497,37.47,78782.64,0.0,-0.40529,0.00032,12.63042]
[1776877263556,37.47,78782.64,0.0,-0.40529,0.00032,12.63042]
[1776877263814,37.47,78782.64,0.0,-0.40529,0.00032,12.63042]
[1776877263569,37.47,78801.87,0.0,-0.39919,0.00032,12.58431]
[1776877264557,37.47,78801.87,0.0,-0.39919,0.00032,12.58431]
[1776877264670,37.47,78801.87,0.0,-0.39919,0.00032,12.58431]
[1776877264728,37.47,78801.87,0.0,-0.39919,0.00032,12.58431]
[1776877264731,37.46,78808.55,0.0,-0.39707,0.00032,12.56758]
[1776877265077,37.46,78808.55,0.0,-0.39707,0.00032,12.56758]
[1776877265354,37.46,78808.55,0.0,-0.39707,0.00032,12.56758]
[1776877265392,37.46,78810.06,0.0,-0.39659,0.00032,12.56372]
[1776877269441,37.46,78813.47,0.0,-0.39551,0.00032,12.55492]
[1776877270915,37.46,78813.15,0.0,-0.3956,0.00032,12.55571]
[1776877270936,37.46,78813.15,0.0,-0.3956,0.00032,12.55571]
[1776877271525,37.46,78813.15,0.0,-0.3956,0.00032,12.55571]
[1776877271826,37.46,78808.04,0.0,-0.39721,0.00032,12.56869]
[1776877273604,37.44,78808.04,0.0,-0.39719,0.00032,12.56844]
[1776877273639,37.44,78808.04,0.0,-0.39719,0.00032,12.56844]
[1776877273741,37.44,78801.89,0.0,-0.39913,0.00032,12.58379]
[1776877274057,37.44,78801.89,0.0,-0.39913,0.00032,12.58379]
[1776877274369,37.44,78801.82,0.0,-0.39914,0.00032,12.58393]
[1776877275386,37.44,78801.82,0.0,-0.39914,0.00032,12.58393]
[1776877275536,37.44,78801.82,0.0,-0.39914,0.00032,12.58393]
[1776877275670,37.44,78801.82,0.0,-0.39914,0.00032,12.58393]
[1776877275826,37.44,78800.81,0.0,-0.39946,0.00032,12.58641]
[1776877277624,37.44,78800.81,0.0,-0.39946,0.00032,12.58639]
[1776877277657,37.44,78791.02,0.0,-0.40256,0.00032,12.61015]
[1776877279659,37.44,78791.02,0.0,-0.40256,0.00032,12.61012]
[1776877281696,37.43,78789.35,0.0,-0.40308,0.00032,12.61405]
[1776877281757,37.43,78795.54,0.0,-0.40111,0.00032,12.59915]
[1776877282375,37.43,78795.54,0.0,-0.40111,0.00032,12.59915]
[1776877282403,37.43,78798.9,0.0,-0.40005,0.00032,12.59093]
[1776877283621,37.43,78798.9,0.0,-0.40005,0.00032,12.59093]
[1776877283815,37.43,78798.9,0.0,-0.40005,0.00032,12.59093]
[1776877284890,37.43,78803.76,0.0,-0.3985,0.00032,12.57888]
[1776877285723,37.43,78803.76,0.0,-0.3985,0.00032,12.57888]
[1776877285978,37.43,78805.7,0.0,-0.39789,0.00032,12.574]
[1776877286051,37.43,78805.7,0.0,-0.39789,0.00032,12.574]
[1776877286052,37.43,78805.7,0.0,-0.39789,0.00032,12.574]
[1776877286096,37.43,78805.7,0.0,-0.39789,0.00032,12.574]
[1776877286251,37.43,78805.7,0.0,-0.39789,0.00032,12.574]
[1776877286495,37.43,78805.7,0.0,-0.39789,0.00032,12.574]
[1776877286602,37.43,78805.7,0.0,-0.39789,0.00032,12.574]
[1776877286788,37.43,78805.7,0.0,-0.39789,0.00032,12.574]
[1776877286944,37.43,78823.77,0.0,-0.39218,0.00031,12.52739]
[1776877288100,37.43,78823.77,0.0,-0.39217,0.00031,12.5273]
[1776877288244,37.43,78823.77,0.0,-0.39217,0.00031,12.5273]
[1776877288318,37.43,78823.77,0.0,-0.39217,0.00031,12.5273]
[1776877288430,37.43,78819.68,0.0,-0.39346,0.00032,12.53808]
[1776877289013,37.43,78819.68,0.0,-0.39346,0.00032,12.53808]
[1776877289266,37.43,78819.68,0.0,-0.39346,0.00032,12.53808]
[1776877289278,37.43,78819.68,0.0,-0.39346,0.00032,12.53808]
[1776877289537,37.43,78819.68,0.0,-0.39346,0.00032,12.53808]
[1776877289843,37.43,78819.68,0.0,-0.39346,0.00032,12.53808]
[1776877289850,37.42,78837.75,0.0,-0.38777,0.00031,12.48943]
[1776877290080,37.42,78837.75,0.0,-0.38777,0.00031,12.48943]
[1776877290109,37.42,78837.75,0.0,-0.38777,0.00031,12.48943]
[1776877290237,37.42,78837.75,0.0,-0.38777,0.00031,12.48943]
[1776877290836,37.42,78869.9,0.0,-0.37772,0.00031,12.39672]
[1776877291170,37.42,78869.9,0.0,-0.37772,0.00031,12.39672]
[1776877291248,37.42,78869.9,0.0,-0.37772,0.00031,12.39672]
[1776877291330,37.42,78869.9,0.0,-0.37772,0.00031,12.39672]
[1776877291433,37.42,78869.9,0.0,-0.37772,0.00031,12.39672]
[1776877291747,37.42,78869.9,0.0,-0.37772,0.00031,12.39672]
[1776877291923,37.42,78863.4,0.0,-0.37968,0.00031,12.40849]
[1776877291999,37.42,78863.4,0.0,-0.37968,0.00031,12.40849]
[1776877292044,37.42,78863.4,0.0,-0.37968,0.00031,12.40849]
[1776877292446,37.42,78863.4,0.0,-0.37968,0.00031,12.40849]
[1776877292613,37.42,78848.04,0.0,-0.38448,0.00031,12.45302]
[1776877293657,37.42,78848.59,0.0,-0.3843,0.00031,12.45143]
[1776877294369,37.42,78848.59,0.0,-0.3843,0.00031,12.45143]
[1776877294480,37.42,78848.59,0.0,-0.3843,0.00031,12.45143]
[1776877294634,37.42,78848.59,0.0,-0.3843,0.00031,12.45143]
[1776877294654,37.42,78849.01,0.0,-0.38417,0.00031,12.4502]
[1776877295273,37.42,78849.01,0.0,-0.38417,0.00031,12.4502]
[1776877295908,37.42,78852.29,0.0,-0.38313,0.00031,12.44074]
[1776877296322,37.42,78852.29,0.0,-0.38313,0.00031,12.44074]
[1776877296689,37.42,78852.29,0.0,-0.38313,0.00031,12.44074]
[1776877296861,37.42,78856.64,0.0,-0.38177,0.00031,12.42817]
[1776877296996,37.42,78856.64,0.0,-0.38177,0.00031,12.42817]
[1776877297006,37.42,78856.64,0.0,-0.38177,0.00031,12.42817]
[1776877297296,37.42,78856.64,0.0,-0.38177,0.00031,12.42817]
[1776877297674,37.42,78856.64,0.0,-0.38177,0.00031,12.42817]
[1776877297795,37.42,78856.64,0.0,-0.38177,0.00031,12.42817]
[1776877297889,37.42,78867.47,0.0,-0.37839,0.00031,12.39622]
[1776877298432,37.41,78867.98,0.0,-0.37822,0.00031,12.39463]
[1776877298955,37.41,78867.98,0.0,-0.37822,0.00031,12.39463]
[1776877298982,37.41,78867.98,0.0,-0.37822,0.00031,12.39463]
[1776877299130,37.41,78867.98,0.0,-0.37822,0.00031,12.39463]
[1776877299137,37.41,78867.98,0.0,-0.37822,0.00031,12.39463]
[1776877299868,37.41,78867.98,0.0,-0.37822,0.00031,12.39463]
[1776877299899,37.41,78867.98,0.0,-0.37822,0.00031,12.39463]
[1776877299918,37.41,78867.98,0.0,-0.37822,0.00031,12.39463]
[1776877299907,37.41,78865.11,0.0,-0.37911,0.00031,12.4031]
[1776877299955,37.41,78865.11,0.0,-0.37911,0.00031,12.4031]
[1776877299994,37.41,78865.11,0.0,-0.37911,0.00031,12.4031]
[1776877300640,37.41,78869.4,0.0,-0.37777,0.00031,12.39028]
[1776877301517,37.41,78869.4,0.0,-0.37777,0.00031,12.39028]
[1776877301711,37.41,78869.4,0.0,-0.37777,0.00031,12.39028]
[1776877301774,37.41,78869.02,0.0,-0.37789,0.00031,12.39138]
[1776877302945,37.41,78869.02,0.0,-0.37788,0.00031,12.39135]
[1776877303339,37.41,78869.02,0.0,-0.37788,0.00031,12.39135]
[1776877303423,37.41,78869.02,0.0,-0.37788,0.00031,12.39135]
[1776877303521,37.41,78869.02,0.0,-0.37788,0.00031,12.39135]
[1776877304058,37.41,78870.72,0.0,-0.37735,0.00031,12.38617]
[1776877305481,37.4,78866.03,0.0,-0.37881,0.00031,12.4002]
[1776877307437,37.4,78865.68,0.0,-0.37891,0.00031,12.4012]
[1776877307443,37.4,78865.68,0.0,-0.37891,0.00031,12.4012]
[1776877307452,37.4,78865.68,0.0,-0.37891,0.00031,12.4012]
[1776877307481,37.4,78865.68,0.0,-0.37891,0.00031,12.4012]
[1776877307637,37.4,78872.08,0.0,-0.37691,0.00031,12.38195]
[1776877308159,37.4,78872.08,0.0,-0.37691,0.00031,12.38195]
[1776877309578,37.4,78883.23,0.0,-0.37344,0.00031,12.34766]
[1776877311731,37.4,78882.94,0.0,-0.37353,0.00031,12.34853]
[1776877313623,37.4,78883.7,0.0,-0.37329,0.00031,12.34613]
[1776877313892,37.4,78883.7,0.0,-0.37329,0.00031,12.34613]
[1776877313935,37.4,78883.7,0.0,-0.37329,0.00031,12.34613]
[1776877314390,37.4,78880.59,0.0,-0.37425,0.00031,12.35573]
[1776877314435,37.4,78880.59,0.0,-0.37425,0.00031,12.35573]
[1776877314605,37.4,78880.59,0.0,-0.37425,0.00031,12.35573]
[1776877314786,37.4,78889.27,0.0,-0.37155,0.00031,12.32858]
[1776877316664,37.39,78889.28,0.0,-0.37155,0.00031,12.32851]
[1776877316733,37.39,78893.53,0.0,-0.37023,0.00031,12.31503]
[1776877317468,37.39,78893.53,0.0,-0.37023,0.00031,12.31503]
[1776877317574,37.39,78889.99,0.0,-0.37132,0.00031,12.32622]
[1776877318837,37.39,78889.99,0.0,-0.37132,0.00031,12.32622]
[1776877318864,37.39,78889.99,0.0,-0.37132,0.00031,12.32622]
[1776877318939,37.39,78881.35,0.0,-0.374,0.00031,12.3532]
[1776877318962,37.39,78881.35,0.0,-0.374,0.00031,12.3532]
[1776877320132,37.39,78881.89,0.0,-0.37383,0.00031,12.35153]
[1776877320283,37.39,78881.89,0.0,-0.37383,0.00031,12.35153]
[1776877320522,37.39,78881.89,0.0,-0.37383,0.00031,12.35153]
[1776877320806,37.39,78886.45,0.0,-0.37241,0.00031,12.33725]
[1776877321315,37.39,78886.45,0.0,-0.37241,0.00031,12.33725]
[1776877321342,37.39,78886.45,0.0,-0.37241,0.00031,12.33725]
[1776877321595,37.39,78886.45,0.0,-0.3724,0.00031,12.33721]
[1776877322125,37.39,78886.45,0.0,-0.3724,0.00031,12.33721]
[1776877322364,37.39,78886.45,0.0,-0.3724,0.00031,12.33721]
[1776877322690,37.39,78886.45,0.0,-0.3724,0.00031,12.33721]
[1776877322706,37.39,78889.72,0.0,-0.37139,0.00031,12.32691]
[1776877323157,37.39,78889.72,0.0,-0.37139,0.00031,12.32691]
[1776877323381,37.39,78889.72,0.0,-0.37139,0.00031,12.32691]
[1776877323736,37.39,78889.72,0.0,-0.37139,0.00031,12.32691]
[1776877323763,37.39,78889.72,0.0,-0.37139,0.00031,12.32691]
[1776877323931,37.39,78889.72,0.0,-0.37139,0.00031,12.32691]
[1776877324020,37.39,78888.91,0.0,-0.37163,0.00031,12.32939]
[1776877324210,37.39,78888.91,0.0,-0.37163,0.00031,12.32939]
[1776877324435,37.39,78888.91,0.0,-0.37163,0.00031,12.32939]
[1776877324732,37.39,78888.91,0.0,-0.37163,0.00031,12.32939]
[1776877324819,37.39,78888.91,0.0,-0.37163,0.00031,12.32939]
[1776877324920,37.38,78891.16,0.0,-0.37093,0.00031,12.3222]
[1776877325649,37.38,78891.16,0.0,-0.37093,0.00031,12.3222]
[1776877325700,37.38,78891.16,0.0,-0.37093,0.00031,12.3222]
[1776877325733,37.38,78889.48,0.0,-0.37145,0.00031,12.32752]
[1776877327637,37.38,78894.47,0.0,-0.3699,0.00031,12.3116]
[1776877328310,37.38,78894.47,0.0,-0.3699,0.00031,12.3116]
[1776877330296,37.38,78890.59,0.0,-0.3711,0.00031,12.32392]
[1776877330661,37.38,78890.59,0.0,-0.37109,0.00031,12.32385]
[1776877331643,37.38,78890.59,0.0,-0.37109,0.00031,12.32385]
[1776877331689,37.38,78890.59,0.0,-0.37109,0.00031,12.32385]
[1776877331718,37.38,78889.97,0.0,-0.37128,0.00031,12.32579]
[1776877332301,37.38,78889.97,0.0,-0.37128,0.00031,12.32579]
[1776877332778,37.38,78884.01,0.0,-0.37313,0.00031,12.34448]
[1776877334994,37.37,78882.63,0.0,-0.37355,0.00031,12.34869]
[1776877335042,37.37,78882.63,0.0,-0.37355,0.00031,12.34869]
[1776877335857,37.37,78882.63,0.0,-0.37355,0.00031,12.34869]
[1776877338149,37.37,78884.83,0.0,-0.37286,0.00031,12.34175]
[1776877338209,37.37,78884.83,0.0,-0.37286,0.00031,12.34175]
[1776877338223,37.37,78884.83,0.0,-0.37286,0.00031,12.34175]
[1776877338292,37.37,78884.83,0.0,-0.37286,0.00031,12.34175]
[1776877338333,37.37,78884.83,0.0,-0.37286,0.00031,12.34175]
[1776877338718,37.37,78885.12,0.0,-0.37276,0.00031,12.34079]
[1776877339725,37.37,78873.65,0.0,-0.37633,0.00031,12.37617]
[1776877340085,37.37,78873.65,0.0,-0.37633,0.00031,12.37617]
[1776877340182,37.37,78873.65,0.0,-0.37633,0.00031,12.37617]
[1776877340429,37.37,78873.65,0.0,-0.37633,0.00031,12.37617]
[1776877340731,37.37,78868.85,0.0,-0.37782,0.00031,12.39066]
[1776877341738,37.37,78864.75,0.0,-0.37909,0.00031,12.40289]
[1776877344948,37.36,78861.85,0.0,-0.37999,0.00031,12.41142]
[1776877344958,37.36,78861.85,0.0,-0.37999,0.00031,12.41142]
[1776877345028,37.36,78861.44,0.0,-0.38012,0.00031,12.41258]
[1776877345055,37.36,78861.44,0.0,-0.38012,0.00031,12.41258]
[1776877345205,37.36,78861.44,0.0,-0.38012,0.00031,12.41258]
[1776877345766,37.36,78860.59,0.0,-0.38038,0.00031,12.41504]
[1776877346517,37.36,78860.59,0.0,-0.38038,0.00031,12.41504]
[1776877346561,37.36,78860.59,0.0,-0.38038,0.00031,12.41504]
[1776877346702,37.36,78860.59,0.0,-0.38038,0.00031,12.41504]
[1776877346802,37.36,78860.59,0.0,-0.38038,0.00031,12.41504]
[1776877346893,37.36,78851.44,0.0,-0.38324,0.00031,12.44166]
[1776877347719,37.36,78851.44,0.0,-0.38324,0.00031,12.44166]
[1776877347731,37.36,78851.44,0.0,-0.38324,0.00031,12.44166]
[1776877347785,37.36,78846.34,0.0,-0.38484,0.00031,12.45623]
[1776877348649,37.36,78846.34,0.0,-0.38484,0.00031,12.45623]
[1776877348677,37.36,78846.34,0.0,-0.38484,0.00031,12.45623]
[1776877348778,37.36,78846.34,0.0,-0.38484,0.00031,12.45623]
[1776877348930,37.36,78846.34,0.0,-0.38484,0.00031,12.45623]
[1776877348947,37.36,78846.34,0.0,-0.38484,0.00031,12.45623]
[1776877348954,37.36,78844.53,0.0,-0.3854,0.00031,12.46129]
[1776877349026,37.36,78844.53,0.0,-0.3854,0.00031,12.46129]
[1776877349207,37.36,78844.53,0.0,-0.3854,0.00031,12.46129]
[1776877349719,37.36,78844.53,0.0,-0.3854,0.00031,12.46129]
[1776877350806,37.36,78837.0,0.0,-0.38776,0.00031,12.48227]
[1776877351754,37.36,78837.0,0.0,-0.38776,0.00031,12.48227]
[1776877351865,37.36,78837.0,0.0,-0.38776,0.00031,12.48227]
[1776877351911,37.36,78837.0,0.0,-0.38776,0.00031,12.48227]
[1776877351966,37.35,78837.72,0.0,-0.38747,0.00031,12.47268]
[1776877352280,37.35,78837.72,0.0,-0.38747,0.00031,12.47268]
[1776877352821,37.35,78837.72,0.0,-0.38747,0.00031,12.47268]
[1776877356991,37.34,78840.85,0.0,-0.38646,0.00031,12.46376]
[1776877357016,37.34,78840.85,0.0,-0.38646,0.00031,12.46376]
[1776877357030,37.34,78840.85,0.0,-0.38646,0.00031,12.46376]
[1776877357108,37.34,78840.85,0.0,-0.38646,0.00031,12.46376]
[1776877357399,37.34,78840.85,0.0,-0.38646,0.00031,12.46376]
[1776877357923,37.34,78840.85,0.0,-0.38646,0.00031,12.46376]
[1776877357958,37.34,78851.38,0.0,-0.38315,0.00031,12.43381]
[1776877358153,37.34,78851.38,0.0,-0.38315,0.00031,12.43381]
[1776877358371,37.34,78851.38,0.0,-0.38315,0.00031,12.43381]
[1776877358862,37.34,78851.38,0.0,-0.38314,0.00031,12.43376]
[1776877359971,37.34,78846.53,0.0,-0.38466,0.00031,12.44756]
[1776877361061,37.34,78846.53,0.0,-0.38466,0.00031,12.44756]
[1776877361087,37.34,78846.53,0.0,-0.38466,0.00031,12.44756]
[1776877361882,37.34,78848.31,0.0,-0.38409,0.00031,12.44245]
[1776877362503,37.34,78848.31,0.0,-0.38409,0.00031,12.44245]
[1776877363990,37.33,78847.45,0.0,-0.38436,0.00031,12.44487]
[1776877364006,37.33,78847.76,0.0,-0.38426,0.00031,12.44395]
[1776877365753,37.33,78847.85,0.0,-0.38423,0.00031,12.44366]
[1776877366500,37.33,78847.58,0.0,-0.38431,0.00031,12.4444]
[1776877366620,37.33,78847.58,0.0,-0.38431,0.00031,12.4444]
[1776877366770,37.33,78847.58,0.0,-0.38431,0.00031,12.4444]
[1776877367280,37.33,78847.75,0.0,-0.38425,0.00031,12.44388]
[1776877367390,37.33,78847.75,0.0,-0.38425,0.00031,12.44388]
[1776877367398,37.33,78847.75,0.0,-0.38425,0.00031,12.44388]
[1776877367414,37.33,78847.75,0.0,-0.38425,0.00031,12.44388]
[1776877367925,37.33,78847.39,0.0,-0.38436,0.00031,12.44487]
[1776877368932,37.33,78842.21,0.0,-0.38599,0.00031,12.4595]
[1776877369680,37.33,78842.21,0.0,-0.38599,0.00031,12.4595]
[1776877370266,37.33,78841.86,0.0,-0.3861,0.00031,12.46049]
[1776877373286,37.32,78842.77,0.0,-0.38579,0.00031,12.45779]
[1776877373349,37.32,78842.77,0.0,-0.38579,0.00031,12.45779]
[1776877375148,37.32,78843.1,0.0,-0.38569,0.00031,12.45681]
[1776877375158,37.32,78843.1,0.0,-0.38569,0.00031,12.45681]
[1776877375436,37.32,78843.1,0.0,-0.38569,0.00031,12.45681]
[1776877375602,37.32,78843.1,0.0,-0.38569,0.00031,12.45681]
[1776877375982,37.32,78840.98,0.0,-0.38634,0.00031,12.46268]
[1776877376144,37.32,78840.98,0.0,-0.38634,0.00031,12.46268]
[1776877376945,37.32,78840.98,0.0,-0.38634,0.00031,12.46268]
[1776877376989,37.32,78833.52,0.0,-0.38869,0.00032,12.48338]
[1776877377644,37.32,78833.52,0.0,-0.38869,0.00032,12.48338]
[1776877377901,37.32,78833.52,0.0,-0.38869,0.00032,12.48338]
[1776877377995,37.31,78828.5,0.0,-0.39027,0.00032,12.49699]
[1776877378358,37.31,78828.5,0.0,-0.39027,0.00032,12.49699]
[1776877378947,37.31,78828.5,0.0,-0.39027,0.00032,12.49699]
[1776877379527,37.31,78828.29,0.0,-0.39033,0.00032,12.49752]
[1776877380288,37.31,78826.59,0.0,-0.39087,0.00032,12.5021]
[1776877380403,37.31,78826.59,0.0,-0.39087,0.00032,12.5021]
[1776877380537,37.31,78826.59,0.0,-0.39087,0.00032,12.5021]
[1776877380626,37.31,78826.59,0.0,-0.39087,0.00032,12.5021]
[1776877380902,37.31,78826.83,0.0,-0.39079,0.00032,12.50142]
[1776877381385,37.31,78821.62,0.0,-0.39243,0.00032,12.51532]
[1776877384878,37.31,78817.25,0.0,-0.39381,0.00032,12.52678]
[1776877386310,37.31,78816.4,0.0,-0.39408,0.00032,12.52899]
[1776877386343,37.31,78816.4,0.0,-0.39408,0.00032,12.52899]
[1776877387503,37.3,78814.39,0.0,-0.39471,0.00032,12.53421]
[1776877392114,37.3,78814.19,0.0,-0.39477,0.00032,12.53465]
[1776877393070,37.3,78814.11,0.0,-0.39479,0.00032,12.53481]
[1776877393139,37.3,78814.11,0.0,-0.39479,0.00032,12.53481]
[1776877393201,37.3,78814.11,0.0,-0.39479,0.00032,12.53481]
[1776877393978,37.3,78814.11,0.0,-0.39479,0.00032,12.53481]
[1776877394191,37.3,78812.0,0.0,-0.39545,0.00032,12.54025]
[1776877396283,37.3,78812.0,0.0,-0.39545,0.00032,12.54023]
[1776877396358,37.3,78812.0,0.0,-0.39545,0.00032,12.54023]
[1776877396471,37.3,78817.48,0.0,-0.39371,0.00032,12.52596]
[1776877399109,37.28,78817.42,0.0,-0.39369,0.00032,12.52577]
[1776877399171,37.28,78817.42,0.0,-0.39369,0.00032,12.52577]
[1776877399977,37.28,78820.72,0.0,-0.39263,0.00032,12.51693]
[1776877400495,37.28,78828.97,0.0,-0.39002,0.00032,12.49479]
[1776877402788,37.28,78828.97,0.0,-0.39002,0.00032,12.49479]
[1776877402811,37.28,78828.97,0.0,-0.39002,0.00032,12.49479]
[1776877403019,37.27,78831.91,0.0,-0.38908,0.00032,12.48669]
[1776877403353,37.27,78831.91,0.0,-0.38908,0.00032,12.48669]
[1776877403656,37.27,78831.91,0.0,-0.38908,0.00032,12.48669]
[1776877403834,37.27,78831.91,0.0,-0.38908,0.00032,12.48669]
[1776877404523,37.27,78837.6,0.0,-0.38728,0.00032,12.47089]
[1776877405291,37.27,78837.6,0.0,-0.38728,0.00032,12.47089]
[1776877405295,37.27,78837.6,0.0,-0.38728,0.00032,12.47089]
[1776877405951,37.27,78842.96,0.0,-0.38559,0.00032,12.45585]
[1776877409354,37.26,78842.59,0.0,-0.38569,0.00032,12.45676]
[1776877409419,37.26,78839.0,0.0,-0.38682,0.00032,12.4668]
[1776877410043,37.26,78839.0,0.0,-0.38682,0.00032,12.4668]
[1776877410290,37.26,78838.47,0.0,-0.38698,0.00032,12.46825]
[1776877413378,37.26,78839.35,0.0,-0.38664,0.00032,12.45822]
[1776877413767,37.26,78839.35,0.0,-0.38664,0.00032,12.45822]
[1776877413869,37.26,78842.62,0.0,-0.3856,0.00032,12.44894]
[1776877414593,37.26,78842.62,0.0,-0.3856,0.00032,12.44894]
[1776877414658,37.26,78842.62,0.0,-0.3856,0.00032,12.44894]
[1776877414825,37.26,78842.62,0.0,-0.3856,0.00032,12.44894]
[1776877414924,37.26,78845.87,0.0,-0.38457,0.00032,12.43971]
[1776877415956,37.26,78845.87,0.0,-0.38457,0.00032,12.43971]
[1776877415973,37.25,78858.94,0.0,-0.38045,0.00031,12.40168]
[1776877416152,37.25,78858.94,0.0,-0.38045,0.00031,12.40168]
[1776877416364,37.25,78858.94,0.0,-0.38045,0.00031,12.40168]
[1776877416422,37.25,78866.6,0.0,-0.37805,0.00031,12.3788]
[1776877417128,37.25,78866.6,0.0,-0.37805,0.00031,12.3788]
[1776877417530,37.25,78866.6,0.0,-0.37805,0.00031,12.3788]
[1776877417667,37.25,78874.99,0.0,-0.37541,0.00031,12.3532]
[1776877418130,37.25,78874.99,0.0,-0.37541,0.00031,12.3532]
[1776877418515,37.25,78874.99,0.0,-0.37541,0.00031,12.3532]
[1776877418539,37.25,78880.14,0.0,-0.3738,0.00031,12.33719]
[1776877420683,37.25,78890.02,0.0,-0.37071,0.00031,12.30593]
[1776877421451,37.25,78890.02,0.0,-0.37071,0.00031,12.30593]
[1776877421769,37.25,78890.02,0.0,-0.37071,0.00031,12.30593]
[1776877422675,37.24,78892.35,0.0,-0.36998,0.00031,12.29843]
[1776877423526,37.24,78892.1,0.0,-0.37006,0.00031,12.29923]
[1776877423741,37.24,78888.28,0.0,-0.37125,0.00031,12.31142]
[1776877425317,37.24,78888.28,0.0,-0.37124,0.00031,12.3114]
[1776877425326,37.24,78888.28,0.0,-0.37124,0.00031,12.3114]
[1776877426378,37.24,78889.98,0.0,-0.37071,0.00031,12.30595]
[1776877426642,37.24,78890.7,0.0,-0.37048,0.00031,12.30361]
[1776877428034,37.24,78890.7,0.0,-0.37048,0.00031,12.30361]
[1776877429569,37.24,78894.36,0.0,-0.36934,0.00031,12.29177]
[1776877429593,37.24,78894.36,0.0,-0.36934,0.00031,12.29177]
[1776877431615,37.24,78893.57,0.0,-0.36958,0.00031,12.29429]
[1776877433648,37.24,78891.97,0.0,-0.37007,0.00031,12.29938]
[1776877435590,37.23,78894.57,0.0,-0.36926,0.00031,12.29095]
[1776877435719,37.23,78894.57,0.0,-0.36926,0.00031,12.29095]
[1776877435870,37.23,78894.57,0.0,-0.36926,0.00031,12.29095]
[1776877435972,37.23,78888.94,0.0,-0.371,0.00031,12.30893]
[1776877439228,37.23,78891.55,0.0,-0.37018,0.00031,12.30046]
[1776877439240,37.23,78891.55,0.0,-0.37018,0.00031,12.30046]
[1776877440147,37.23,78889.47,0.0,-0.37083,0.00031,12.30711]
[1776877440394,37.23,78889.47,0.0,-0.37083,0.00031,12.30711]
[1776877440611,37.23,78889.47,0.0,-0.37083,0.00031,12.30711]
[1776877440623,37.23,78889.47,0.0,-0.37083,0.00031,12.30711]
[1776877440675,37.23,78889.47,0.0,-0.37083,0.00031,12.30711]
[1776877440773,37.23,78889.47,0.0,-0.37083,0.00031,12.30711]
[1776877440827,37.23,78888.17,0.0,-0.37122,0.00031,12.31117]
[1776877441634,37.23,78880.34,0.0,-0.37367,0.00031,12.33583]
[1776877442154,37.23,78880.34,0.0,-0.37367,0.00031,12.33583]
[1776877442817,37.23,78880.34,0.0,-0.37367,0.00031,12.33583]
[1776877443851,37.22,78878.22,0.0,-0.37433,0.00031,12.3424]
[1776877443859,37.22,78878.22,0.0,-0.37433,0.00031,12.3424]
[1776877446242,37.22,78876.56,0.0,-0.37484,0.00031,12.34751]
[1776877446573,37.22,78876.56,0.0,-0.37484,0.00031,12.34751]
[1776877446583,37.22,78876.56,0.0,-0.37484,0.00031,12.34751]
[1776877446975,37.22,78876.56,0.0,-0.37484,0.00031,12.34751]
[1776877447028,37.22,78876.24,0.0,-0.37494,0.00031,12.34846]
[1776877448486,37.22,78883.89,0.0,-0.37254,0.00031,12.32455]
[1776877452707,37.22,78884.26,0.0,-0.37243,0.00031,12.32336]
[1776877453701,37.22,78883.58,0.0,-0.37264,0.00031,12.32549]
[1776877458721,37.22,78883.55,0.0,-0.37264,0.00031,12.32556]
[1776877461074,37.22,78883.58,0.0,-0.37263,0.00031,12.32543]
[1776877462043,37.22,78890.35,0.0,-0.37052,0.00031,12.30392]
[1776877467999,37.22,78888.2,0.0,-0.37118,0.00031,12.31074]
[1776877469566,37.22,78889.47,0.0,-0.37079,0.00031,12.30667]
[1776877469607,37.22,78889.47,0.0,-0.37079,0.00031,12.30667]
[1776877469697,37.22,78899.65,0.0,-0.36762,0.00031,12.27379]
[1776877470212,37.22,78899.65,0.0,-0.36762,0.00031,12.27379]
[1776877470713,37.22,78901.46,0.0,-0.36705,0.00031,12.26786]
[1776877471892,37.22,78901.46,0.0,-0.36705,0.00031,12.26786]
[1776877471903,37.22,78901.46,0.0,-0.36705,0.00031,12.26786]
[1776877472213,37.22,78901.82,0.0,-0.36688,0.00031,12.25908]
[1776877472660,37.22,78901.82,0.0,-0.36688,0.00031,12.25909]
[1776877475072,37.22,78901.77,0.0,-0.36689,0.00031,12.25927]
[1776877475147,37.22,78901.18,0.0,-0.36708,0.00031,12.26122]
[1776877475566,37.22,78901.18,0.0,-0.36708,0.00031,12.26122]
[1776877478259,37.22,78901.83,0.0,-0.36688,0.00031,12.25911]
[1776877478697,37.22,78899.06,0.0,-0.36774,0.00031,12.26819]
[1776877480262,37.22,78896.7,0.0,-0.36847,0.00031,12.27588]
[1776877480782,37.22,78896.78,0.0,-0.36845,0.00031,12.27561]
[1776877485313,37.22,78895.29,0.0,-0.36891,0.00031,12.28044]
[1776877485421,37.22,78895.29,0.0,-0.36891,0.00031,12.28044]
[1776877485485,37.22,78895.29,0.0,-0.36891,0.00031,12.28044]
[1776877486093,37.22,78891.5,0.0,-0.37009,0.00031,12.29266]
[1776877487272,37.22,78891.99,0.0,-0.36994,0.00031,12.29108]
[1776877487760,37.22,78887.74,0.0,-0.37126,0.00031,12.30466]
[1776877488412,37.22,78887.74,0.0,-0.37126,0.00031,12.30466]
[1776877488768,37.22,78883.37,0.0,-0.37263,0.00031,12.31847]
[1776877490265,37.22,78883.64,0.0,-0.37254,0.00031,12.31761]
[1776877490786,37.22,78884.07,0.0,-0.37241,0.00031,12.31623]
[1776877492795,37.22,78880.21,0.0,-0.37361,0.00031,12.32833]
[1776877493291,37.22,78880.21,0.0,-0.37361,0.00031,12.32833]
[1776877493322,37.22,78880.21,0.0,-0.37361,0.00031,12.32833]
[1776877493433,37.22,78880.21,0.0,-0.37361,0.00031,12.32833]
[1776877493656,37.22,78880.21,0.0,-0.37361,0.00031,12.32833]
[1776877493676,37.22,78880.21,0.0,-0.37361,0.00031,12.32833]
[1776877493802,37.21,78879.49,0.0,-0.37383,0.00031,12.33054]
[1776877494141,37.21,78879.49,0.0,-0.37383,0.00031,12.33054]
[1776877494808,37.21,78873.45,0.0,-0.37572,0.00031,12.34923]
[1776877495327,37.21,78873.45,0.0,-0.37572,0.00031,12.34923]
[1776877495816,37.21,78869.71,0.0,-0.37689,0.00031,12.36066]
[1776877496495,37.21,78869.71,0.0,-0.37689,0.00031,12.36066]
[1776877501612,37.21,78871.51,0.0,-0.37632,0.00031,12.35513]
[1776877501927,37.21,78871.51,0.0,-0.37632,0.00031,12.35513]
[1776877502021,37.21,78877.3,0.0,-0.37451,0.00031,12.33726]
[1776877502265,37.21,78877.3,0.0,-0.37451,0.00031,12.33726]
[1776877502632,37.21,78877.3,0.0,-0.37451,0.00031,12.33726]
[1776877503198,37.21,78877.52,0.0,-0.37444,0.00031,12.33654]
[1776877503645,37.21,78877.52,0.0,-0.37444,0.00031,12.33654]
[1776877503872,37.21,78880.65,0.0,-0.37345,0.00031,12.32675]
[1776877504937,37.21,78876.37,0.0,-0.37479,0.00031,12.34003]
[1776877507221,37.21,78874.53,0.0,-0.37536,0.00031,12.34568]
[1776877507900,37.21,78874.42,0.0,-0.37539,0.00031,12.34598]
[1776877508908,37.2,78870.52,0.0,-0.37661,0.00031,12.35789]
[1776877512727,37.2,78867.92,0.0,-0.37741,0.00031,12.36568]
[1776877512753,37.2,78867.92,0.0,-0.37741,0.00031,12.36568]
[1776877513530,37.2,78864.84,0.0,-0.37838,0.00031,12.37499]
[1776877514784,37.2,78865.59,0.0,-0.37814,0.00031,12.37269]
[1776877518030,37.2,78865.59,0.0,-0.37813,0.00031,12.37258]
[1776877518079,37.19,78863.66,0.0,-0.37873,0.00031,12.37832]
[1776877518553,37.19,78863.66,0.0,-0.37873,0.00031,12.37832]
[1776877518607,37.19,78863.66,0.0,-0.37873,0.00031,12.37832]
[1776877518982,37.19,78863.66,0.0,-0.37873,0.00031,12.37832]
[1776877519457,37.19,78863.66,0.0,-0.37873,0.00031,12.37832]
[1776877519988,37.19,78859.12,0.0,-0.38015,0.00031,12.39183]
[1776877521771,37.19,78858.39,0.0,-0.38038,0.00031,12.39394]
[1776877522002,37.19,78858.89,0.0,-0.38022,0.00031,12.39246]
[1776877524017,37.19,78864.59,0.0,-0.37842,0.00031,12.37538]
[1776877524439,37.19,78864.59,0.0,-0.37842,0.00031,12.37538]
[1776877525023,37.19,78865.62,0.0,-0.3781,0.00031,12.37225]
[1776877525896,37.19,78865.62,0.0,-0.3781,0.00031,12.37225]
[1776877526133,37.19,78859.94,0.0,-0.37988,0.00031,12.38921]
[1776877526960,37.19,78859.94,0.0,-0.37988,0.00031,12.38921]
[1776877527045,37.19,78860.23,0.0,-0.37979,0.00031,12.38835]
[1776877529917,37.18,78861.52,0.0,-0.37938,0.00031,12.38446]
[1776877533246,37.18,78857.07,0.0,-0.3807,0.00032,12.38999]
[1776877533947,37.18,78857.07,0.0,-0.3807,0.00032,12.38999]
[1776877534110,37.18,78854.96,0.0,-0.38136,0.00032,12.39613]
[1776877535077,37.18,78854.96,0.0,-0.38136,0.00032,12.39613]
[1776877535093,37.17,78854.96,0.0,-0.38135,0.00032,12.39608]
[1776877537153,37.17,78854.93,0.0,-0.38136,0.00032,12.39614]
[1776877539135,37.17,78856.42,0.0,-0.38088,0.00032,12.39171]
[1776877539121,37.17,78862.31,0.0,-0.37903,0.00031,12.37416]
[1776877540128,37.17,78862.8,0.0,-0.37886,0.00031,12.37262]
[1776877540207,37.17,78862.8,0.0,-0.37886,0.00031,12.37262]
[1776877541153,37.17,78862.8,0.0,-0.37886,0.00031,12.37262]
[1776877541729,37.17,78861.72,0.0,-0.3792,0.00031,12.37585]
[1776877542142,37.17,78861.45,0.0,-0.37928,0.00031,12.37656]
[1776877543150,37.17,78864.86,0.0,-0.37821,0.00031,12.36632]
[1776877546876,37.16,78867.65,0.0,-0.37732,0.00031,12.35774]
[1776877547177,37.16,78867.12,0.0,-0.37748,0.00031,12.3593]
[1776877548140,37.16,78867.12,0.0,-0.37748,0.00031,12.3593]
[1776877548164,37.16,78869.62,0.0,-0.37669,0.00031,12.35169]
[1776877548249,37.16,78869.62,0.0,-0.37669,0.00031,12.35169]
[1776877548705,37.16,78869.62,0.0,-0.37669,0.00031,12.35169]
[1776877548726,37.16,78875.89,0.0,-0.37472,0.00031,12.33239]
[1776877549338,37.16,78875.89,0.0,-0.37472,0.00031,12.33239]
[1776877549424,37.16,78880.89,0.0,-0.37315,0.00031,12.31674]
[1776877550356,37.16,78880.89,0.0,-0.37315,0.00031,12.31674]
[1776877550429,37.16,78880.89,0.0,-0.37315,0.00031,12.31674]
[1776877550489,37.16,78880.89,0.0,-0.37315,0.00031,12.31674]
[1776877550500,37.16,78880.89,0.0,-0.37315,0.00031,12.31674]
[1776877550680,37.16,78880.89,0.0,-0.37315,0.00031,12.31674]
[1776877550891,37.15,78884.23,0.0,-0.37209,0.00031,12.30607]
[1776877551947,37.15,78898.37,0.0,-0.36767,0.00031,12.26048]
[1776877552456,37.15,78900.0,0.0,-0.36716,0.00031,12.25509]
[1776877553760,37.15,78900.0,0.0,-0.36716,0.00031,12.25509]
[1776877555634,37.15,78899.49,0.0,-0.36731,0.00031,12.25668]
[1776877555648,37.15,78899.49,0.0,-0.36731,0.00031,12.25668]
[1776877555736,37.15,78899.34,0.0,-0.36736,0.00031,12.25718]
[1776877557316,37.15,78897.36,0.0,-0.36797,0.00031,12.26358]
[1776877557435,37.15,78897.36,0.0,-0.36797,0.00031,12.26358]
[1776877557614,37.15,78894.24,0.0,-0.36894,0.00031,12.27373]
[1776877559489,37.14,78890.86,0.0,-0.36998,0.00031,12.2845]
[1776877562142,37.14,78890.86,0.0,-0.36998,0.00031,12.28444]
[1776877564736,37.13,78885.48,0.0,-0.37164,0.00031,12.30145]
[1776877564805,37.13,78881.29,0.0,-0.37295,0.00031,12.31463]
[1776877567318,37.13,78891.75,0.0,-0.36965,0.00031,12.28109]
[1776877569330,37.12,78895.39,0.0,-0.36851,0.00031,12.26923]
[1776877571053,37.12,78891.76,0.0,-0.36964,0.00031,12.28094]
[1776877575373,37.11,78895.73,0.0,-0.36837,0.00031,12.26775]
[1776877576620,37.11,78895.73,0.0,-0.36837,0.00031,12.26775]
[1776877576735,37.11,78901.66,0.0,-0.36652,0.00031,12.24823]
[1776877577673,37.11,78901.66,0.0,-0.36652,0.00031,12.24823]
[1776877577759,37.11,78905.48,0.0,-0.36532,0.00031,12.23544]
[1776877579667,37.11,78905.46,0.0,-0.36532,0.00031,12.23546]
[1776877581151,37.11,78906.98,0.0,-0.36484,0.00031,12.23035]
[1776877581751,37.11,78904.97,0.0,-0.36546,0.00031,12.23697]
[1776877585117,37.1,78896.64,0.0,-0.36805,0.00031,12.26433]
[1776877585725,37.1,78896.64,0.0,-0.36805,0.00031,12.26433]
[1776877585768,37.1,78896.64,0.0,-0.36805,0.00031,12.26433]
[1776877585983,37.1,78896.49,0.0,-0.36809,0.00031,12.26482]
[1776877588161,37.1,78895.22,0.0,-0.36848,0.00031,12.2689]
[1776877588171,37.1,78895.22,0.0,-0.36848,0.00031,12.2689]
[1776877588176,37.1,78894.1,0.0,-0.36882,0.00031,12.27242]
[1776877589190,37.1,78894.1,0.0,-0.36882,0.00031,12.27242]
[1776877589207,37.09,78894.33,0.0,-0.36875,0.00031,12.27161]
[1776877591886,37.09,78898.22,0.0,-0.36745,0.00031,12.25112]
[1776877597534,37.08,78898.39,0.0,-0.36737,0.00031,12.25025]
[1776877602569,37.08,78901.63,0.0,-0.36633,0.00031,12.23934]
[1776877604847,37.07,78895.68,0.0,-0.36818,0.00031,12.25883]
[1776877605625,37.07,78895.68,0.0,-0.36818,0.00031,12.25883]
[1776877605648,37.07,78895.68,0.0,-0.36818,0.00031,12.25883]
[1776877605815,37.07,78895.68,0.0,-0.36818,0.00031,12.25883]
[1776877605944,37.07,78895.68,0.0,-0.36818,0.00031,12.25883]
[1776877605995,37.07,78895.68,0.0,-0.36818,0.00031,12.25883]
[1776877606031,37.07,78895.68,0.0,-0.36818,0.00031,12.25883]
[1776877606212,37.07,78895.68,0.0,-0.36818,0.00031,12.25883]
[1776877606227,37.07,78894.94,0.0,-0.36841,0.00031,12.26117]
[1776877606846,37.07,78894.94,0.0,-0.36841,0.00031,12.26117]
[1776877606947,37.07,78881.9,0.0,-0.37249,0.00031,12.30304]
[1776877607349,37.07,78881.9,0.0,-0.37249,0.00031,12.30304]
[1776877607636,37.07,78870.96,0.0,-0.37593,0.00031,12.33718]
[1776877608964,37.07,78870.96,0.0,-0.37593,0.00031,12.33718]
[1776877609048,37.07,78863.88,0.0,-0.37816,0.00032,12.35876]
[1776877609346,37.07,78863.88,0.0,-0.37816,0.00032,12.35876]
[1776877610004,37.07,78862.66,0.0,-0.37854,0.00032,12.3624]
[1776877610259,37.07,78862.66,0.0,-0.37854,0.00032,12.3624]
[1776877611177,37.06,78864.93,0.0,-0.37782,0.00032,12.35548]
[1776877611807,37.06,78864.93,0.0,-0.37782,0.00032,12.35548]
[1776877612182,37.06,78864.93,0.0,-0.37782,0.00032,12.35548]
[1776877612073,37.06,78861.44,0.0,-0.37891,0.00032,12.36598]
[1776877612885,37.06,78858.09,0.0,-0.37997,0.00032,12.37596]
[1776877617894,37.05,78856.21,0.0,-0.38054,0.00032,12.38136]
[1776877618694,37.05,78851.16,0.0,-0.38214,0.00032,12.39621]
[1776877623912,37.05,78851.32,0.0,-0.38206,0.00032,12.39555]
[1776877624082,37.05,78851.32,0.0,-0.38206,0.00032,12.39555]
[1776877624111,37.05,78851.32,0.0,-0.38206,0.00032,12.39555]
[1776877624126,37.05,78851.32,0.0,-0.38206,0.00032,12.39555]
[1776877624165,37.04,78851.18,0.0,-0.3821,0.00032,12.39591]
[1776877624757,37.04,78851.18,0.0,-0.3821,0.00032,12.39591]
[1776877625083,37.04,78838.65,0.0,-0.38608,0.00032,12.43199]
[1776877625652,37.04,78838.65,0.0,-0.38608,0.00032,12.43199]
[1776877625980,37.03,78831.05,0.0,-0.38846,0.00032,12.453]
[1776877627061,37.03,78831.05,0.0,-0.38846,0.00032,12.453]
[1776877628072,37.03,78827.96,0.0,-0.38944,0.00032,12.46151]
[1776877628165,37.03,78827.09,0.0,-0.38972,0.00032,12.46385]
[1776877630273,37.03,78825.96,0.0,-0.39007,0.00032,12.46692]
[1776877631002,37.03,78825.96,0.0,-0.39007,0.00032,12.46692]
[1776877631103,37.03,78820.89,0.0,-0.39168,0.00032,12.48061]
[1776877635601,37.02,78818.27,0.0,-0.39251,0.00032,12.48757]
[1776877635802,37.02,78819.56,0.0,-0.39209,0.00032,12.48404]
[1776877637655,37.02,78819.5,0.0,-0.3921,0.00032,12.48412]
[1776877637817,37.02,78821.68,0.0,-0.39141,0.00032,12.47825]
[1776877638824,37.01,78827.11,0.0,-0.38966,0.00032,12.46338]
[1776877640032,37.01,78833.86,0.0,-0.38751,0.00032,12.44466]
[1776877640567,37.01,78833.86,0.0,-0.38751,0.00032,12.44466]
[1776877640853,37.01,78833.86,0.0,-0.38751,0.00032,12.44466]
[1776877640900,37.01,78833.86,0.0,-0.38751,0.00032,12.44466]
[1776877641087,37.01,78842.66,0.0,-0.38471,0.00032,12.41964]
[1776877641588,37.01,78842.66,0.0,-0.38471,0.00032,12.41964]
[1776877641936,37.01,78845.53,0.0,-0.38379,0.00032,12.41134]
[1776877642428,37.01,78845.53,0.0,-0.38379,0.00032,12.41134]
[1776877642852,37.01,78845.91,0.0,-0.38366,0.00032,12.41018]
[1776877644261,37.01,78845.91,0.0,-0.38366,0.00032,12.41018]
[1776877644148,37.01,78852.93,0.0,-0.38144,0.00032,12.38966]
[1776877645250,37.0,78852.45,0.0,-0.38158,0.00032,12.39095]
[1776877645873,37.0,78852.45,0.0,-0.38158,0.00032,12.39095]
[1776877647682,37.0,78852.19,0.0,-0.38165,0.00032,12.39167]
[1776877647888,37.0,78852.35,0.0,-0.3816,0.00032,12.3912]
[1776877652921,36.99,78853.09,0.0,-0.38128,0.00032,12.38123]
[1776877657959,36.99,78853.85,0.0,-0.38103,0.00032,12.37883]
[1776877658884,36.99,78853.85,0.0,-0.38103,0.00032,12.37883]
[1776877659135,36.98,78855.34,0.0,-0.38055,0.00032,12.37433]
[1776877660245,36.98,78859.03,0.0,-0.37937,0.00032,12.36326]
[1776877663170,36.98,78858.93,0.0,-0.3794,0.00032,12.36351]
[1776877663272,36.98,78859.62,0.0,-0.37917,0.00032,12.36136]
[1776877663783,36.98,78859.62,0.0,-0.37917,0.00032,12.36136]
[1776877664001,36.98,78859.62,0.0,-0.37917,0.00032,12.36136]
[1776877667481,36.97,78860.18,0.0,-0.37898,0.00032,12.35954]
[1776877668029,36.97,78860.61,0.0,-0.37884,0.00032,12.35822]
[1776877668815,36.97,78860.61,0.0,-0.37884,0.00032,12.35822]
[1776877670127,36.97,78852.71,0.0,-0.38134,0.00032,12.38174]
[1776877672060,36.97,78843.52,0.0,-0.38425,0.00032,12.40849]
[1776877674275,36.97,78843.06,0.0,-0.38439,0.00032,12.40976]
[1776877674285,36.97,78843.06,0.0,-0.38439,0.00032,12.40976]
[1776877674301,36.94,78843.34,0.0,-0.38424,0.00032,12.40834]
[1776877680114,36.92,78839.87,0.0,-0.38529,0.00032,12.4178]
[1776877682595,36.92,78839.44,0.0,-0.38542,0.00032,12.41896]
[1776877683135,36.92,78838.4,0.0,-0.38575,0.00032,12.42189]
[1776877684142,36.92,78844.74,0.0,-0.38372,0.00032,12.40359]
[1776877686157,36.92,78849.42,0.0,-0.38222,0.00032,12.38984]
[1776877689303,36.91,78851.66,0.0,-0.3815,0.00032,12.38316]
[1776877689323,36.91,78853.88,0.0,-0.38079,0.00032,12.3765]
[1776877690340,36.91,78853.88,0.0,-0.38079,0.00032,12.3765]
[1776877691192,36.91,78859.35,0.0,-0.37905,0.00032,12.36011]
[1776877692198,36.91,78863.87,0.0,-0.37761,0.00032,12.3463]
[1776877692376,36.91,78863.87,0.0,-0.37761,0.00032,12.3463]
[1776877693206,36.91,78862.93,0.0,-0.37791,0.00032,12.34915]
[1776877694213,36.9,78866.69,0.0,-0.37671,0.00032,12.33759]
[1776877696713,36.9,78868.77,0.0,-0.37604,0.00032,12.33107]
[1776877697235,36.9,78869.24,0.0,-0.37589,0.00032,12.32956]
[1776877697846,36.9,78869.24,0.0,-0.37589,0.00032,12.32956]
[1776877698242,36.9,78879.6,0.0,-0.3726,0.00032,12.29697]
[1776877698879,36.9,78879.6,0.0,-0.3726,0.00032,12.29697]
[1776877699247,36.89,78887.92,0.0,-0.36997,0.00031,12.27019]
[1776877701262,36.89,78892.39,0.0,-0.36855,0.00031,12.2555]
[1776877706296,36.88,78892.13,0.0,-0.36861,0.00031,12.25603]
[1776877711331,36.87,78891.09,0.0,-0.36884,0.00031,12.25154]
[1776877713339,36.87,78891.12,0.0,-0.36883,0.00031,12.25141]
[1776877713345,36.87,78891.43,0.0,-0.36873,0.00031,12.25037]
[1776877716961,36.87,78890.85,0.0,-0.3689,0.00031,12.25219]
[1776877717062,36.87,78887.7,0.0,-0.3699,0.00032,12.26245]
[1776877720289,36.87,78884.84,0.0,-0.37079,0.00032,12.27166]
[1776877721179,36.87,78884.94,0.0,-0.37076,0.00032,12.27129]
[1776877724017,36.87,78884.38,0.0,-0.37093,0.00032,12.27305]
[1776877724056,36.87,78884.38,0.0,-0.37093,0.00032,12.27305]
[1776877724173,36.87,78883.16,0.0,-0.37131,0.00032,12.27696]
[1776877725369,36.86,78876.84,0.0,-0.37331,0.00032,12.29704]
[1776877727110,36.86,78873.02,0.0,-0.37451,0.00032,12.30903]
[1776877731854,36.86,78874.56,0.0,-0.37401,0.00032,12.30405]
[1776877731973,36.86,78874.56,0.0,-0.37401,0.00032,12.30405]
[1776877732150,36.86,78874.56,0.0,-0.37401,0.00032,12.30405]
[1776877732232,36.86,78873.84,0.0,-0.37423,0.00032,12.30628]
[1776877733209,36.86,78873.84,0.0,-0.37423,0.00032,12.30628]
[1776877733320,36.86,78873.84,0.0,-0.37423,0.00032,12.30628]
[1776877733316,36.86,78862.12,0.0,-0.37795,0.00032,12.34252]
[1776877734034,36.86,78862.12,0.0,-0.37795,0.00032,12.34252]
[1776877734116,36.86,78853.93,0.0,-0.38055,0.00032,12.36718]
[1776877735399,36.85,78852.33,0.0,-0.38105,0.00032,12.37191]
[1776877735506,36.85,78851.06,0.0,-0.38145,0.00032,12.37564]
[1776877739738,36.85,78853.84,0.0,-0.38055,0.00032,12.36725]
[1776877739839,36.85,78853.11,0.0,-0.38078,0.00032,12.36939]
[1776877740594,36.85,78853.11,0.0,-0.38078,0.00032,12.36939]
[1776877741302,36.85,78852.82,0.0,-0.38087,0.00032,12.37021]
[1776877742012,36.85,78852.82,0.0,-0.38087,0.00032,12.37021]
[1776877742647,36.84,78852.81,0.0,-0.38087,0.00032,12.37022]
[1776877743134,36.84,78852.81,0.0,-0.38087,0.00032,12.37022]
[1776877743176,36.84,78852.81,0.0,-0.38087,0.00032,12.37022]
[1776877743323,36.84,78852.81,0.0,-0.38087,0.00032,12.37022]
[1776877743299,36.84,78852.93,0.0,-0.38083,0.00032,12.36984]
[1776877743734,36.84,78852.93,0.0,-0.38083,0.00032,12.36984]
[1776877744035,36.84,78852.93,0.0,-0.38083,0.00032,12.36984]
[1776877744050,36.84,78862.15,0.0,-0.3779,0.00032,12.34199]
[1776877744758,36.84,78862.15,0.0,-0.3779,0.00032,12.34199]
[1776877744859,36.84,78874.16,0.0,-0.37408,0.00032,12.30472]
[1776877747922,36.84,78878.29,0.0,-0.37276,0.00032,12.29156]
[1776877750678,36.84,78874.47,0.0,-0.37397,0.00032,12.30357]
[1776877754932,36.83,78874.53,0.0,-0.37394,0.00032,12.3033]
[1776877755177,36.83,78874.53,0.0,-0.37394,0.00032,12.3033]
[1776877755337,36.83,78874.68,0.0,-0.37389,0.00032,12.3028]
[1776877755944,36.83,78880.51,0.0,-0.37204,0.00032,12.28422]
[1776877761681,36.8,78878.72,0.0,-0.37252,0.00032,12.28908]
[1776877764159,36.8,78876.92,0.0,-0.37309,0.00032,12.29474]
[1776877764261,36.8,78879.5,0.0,-0.37227,0.00032,12.28653]
[1776877766343,36.74,78886.42,0.0,-0.36989,0.00032,12.26217]
[1776877769357,36.74,78886.96,0.0,-0.36971,0.00032,12.26037]
[1776877769045,36.74,78895.15,0.0,-0.36712,0.00032,12.23334]
[1776877770179,36.74,78895.15,0.0,-0.36712,0.00032,12.23334]
[1776877771211,36.74,78896.24,0.0,-0.36677,0.00032,12.22966]
[1776877771312,36.74,78896.41,0.0,-0.36665,0.00032,12.22141]
[1776877777797,36.73,78897.11,0.0,-0.36639,0.00032,12.21874]
[1776877780077,36.73,78899.08,0.0,-0.36577,0.00032,12.2121]
[1776877780254,36.72,78898.33,0.0,-0.36597,0.00032,12.21421]
[1776877781632,36.72,78898.33,0.0,-0.36597,0.00032,12.21417]
[1776877782245,36.72,78898.33,0.0,-0.36597,0.00032,12.21417]
[1776877787905,36.71,78899.69,0.0,-0.36551,0.00032,12.20933]
[1776877791948,36.7,78904.39,0.0,-0.36401,0.00032,12.19319]
[1776877793009,36.7,78908.58,0.0,-0.36269,0.00031,12.1788]
[1776877796326,36.7,78908.3,0.0,-0.36277,0.00031,12.17968]
[1776877796351,36.7,78907.36,0.0,-0.36306,0.00031,12.18286]
[1776877800461,36.69,78909.38,0.0,-0.36241,0.00031,12.17575]
[1776877800501,36.69,78909.38,0.0,-0.36241,0.00031,12.17575]
[1776877800762,36.69,78909.38,0.0,-0.36241,0.00031,12.17575]
[1776877800900,36.69,78909.38,0.0,-0.36241,0.00031,12.17575]
[1776877801130,36.69,78923.06,0.0,-0.35811,0.00031,12.12791]
[1776877805279,36.69,78924.42,0.0,-0.35767,0.00031,12.12293]
[1776877805368,36.69,78926.57,0.0,-0.35699,0.00031,12.11522]
[1776877806286,36.69,78933.88,0.0,-0.3547,0.00031,12.08885]
[1776877811475,36.68,78933.98,0.0,-0.35465,0.00031,12.08826]
[1776877811766,36.68,78933.98,0.0,-0.35465,0.00031,12.08826]
[1776877811776,36.68,78933.98,0.0,-0.35465,0.00031,12.08826]
[1776877812119,36.68,78921.28,0.0,-0.35863,0.00031,12.13373]
[1776877814040,36.68,78919.29,0.0,-0.35925,0.00031,12.1407]
[1776877814455,36.68,78927.58,0.0,-0.35664,0.00031,12.1112]
[1776877815878,36.68,78927.74,0.0,-0.35659,0.00031,12.11057]
[1776877816366,36.68,78945.48,0.0,-0.35105,0.00031,12.04581]
[1776877817776,36.68,78947.66,0.0,-0.35037,0.00031,12.03769]
[1776877818294,36.68,78948.38,0.0,-0.35014,0.00031,12.03497]
[1776877818727,36.68,78948.38,0.0,-0.35014,0.00031,12.03497]
[1776877819092,36.68,78948.51,0.0,-0.3501,0.00031,12.03445]
[1776877820203,36.67,78959.02,0.0,-0.34684,0.00031,11.99474]
[1776877822102,36.67,78958.72,0.0,-0.34693,0.00031,11.99585]
[1776877822323,36.67,78959.66,0.0,-0.34663,0.00031,11.9922]
[1776877822960,36.67,78959.66,0.0,-0.34663,0.00031,11.9922]
[1776877823270,36.67,78959.66,0.0,-0.34663,0.00031,11.9922]
[1776877823421,36.67,78964.55,0.0,-0.34511,0.00031,11.97341]
[1776877825280,36.67,78964.44,0.0,-0.34515,0.00031,11.97381]
[1776877825543,36.67,78976.7,0.0,-0.34136,0.00031,11.92601]
[1776877826004,36.67,78976.7,0.0,-0.34136,0.00031,11.92601]
[1776877826213,36.67,78993.22,0.0,-0.33628,0.00031,11.85992]
[1776877826725,36.67,78993.22,0.0,-0.33628,0.00031,11.85992]
[1776877827165,36.67,78993.22,0.0,-0.33628,0.00031,11.85992]
[1776877827446,36.67,79006.8,0.0,-0.33213,0.0003,11.80418]
[1776877828302,36.67,79006.8,0.0,-0.33213,0.0003,11.80418]
[1776877828392,36.67,79005.48,0.0,-0.33253,0.0003,11.80961]
[1776877829537,36.67,79007.21,0.0,-0.332,0.0003,11.8024]
[1776877830364,36.67,79007.21,0.0,-0.332,0.0003,11.8024]
[1776877830451,36.67,79010.13,0.0,-0.33111,0.0003,11.79022]
[1776877830632,36.67,79010.13,0.0,-0.33111,0.0003,11.79022]
[1776877831417,36.67,79018.06,0.0,-0.32861,0.0003,11.749]
[1776877831930,36.67,79018.06,0.0,-0.32861,0.0003,11.749]
[1776877831956,36.67,79018.06,0.0,-0.32861,0.0003,11.749]
[1776877832189,36.67,79018.06,0.0,-0.32861,0.0003,11.74897]
[1776877832706,36.67,79018.06,0.0,-0.32861,0.0003,11.74897]
[1776877833350,36.67,79018.06,0.0,-0.32861,0.0003,11.74897]
[1776877833455,36.67,79018.06,0.0,-0.32861,0.0003,11.74897]
[1776877833451,36.67,79007.01,0.0,-0.33197,0.0003,11.79525]
[1776877834340,36.66,79002.44,0.0,-0.33336,0.00031,11.81412]
[1776877835450,36.66,79006.12,0.0,-0.33224,0.0003,11.79887]
[1776877836354,36.66,79011.1,0.0,-0.33072,0.0003,11.7781]
[1776877838322,36.66,79015.65,0.0,-0.32933,0.0003,11.75893]
[1776877843365,36.66,79016.12,0.0,-0.32919,0.0003,11.75695]
[1776877846294,36.66,79011.08,0.0,-0.33072,0.0003,11.77817]
[1776877850433,36.66,79007.64,0.0,-0.33176,0.0003,11.79245]
[1776877851375,36.66,79004.31,0.0,-0.33278,0.00031,11.80624]
[1776877851440,36.66,78998.07,0.0,-0.33468,0.00031,11.83188]
[1776877856548,36.66,78998.16,0.0,-0.33464,0.00031,11.83132]
[1776877857382,36.66,78997.23,0.0,-0.33492,0.00031,11.8351]
[1776877858126,36.66,78997.23,0.0,-0.33492,0.00031,11.8351]
[1776877858388,36.66,78996.06,0.0,-0.33528,0.00031,11.83984]
[1776877859395,36.66,79002.05,0.0,-0.33345,0.00031,11.81524]
[1776877861444,36.66,79002.06,0.0,-0.33344,0.00031,11.81518]
[1776877861466,36.66,79002.06,0.0,-0.33344,0.00031,11.81518]
[1776877862022,36.66,79000.9,0.0,-0.33379,0.00031,11.81994]
[1776877862474,36.66,78992.58,0.0,-0.33634,0.00031,11.85389]
[1776877863474,36.66,78986.65,0.0,-0.33816,0.00031,11.87781]
[1776877867451,36.65,78992.28,0.0,-0.3364,0.00031,11.85467]
[1776877868093,36.65,78992.28,0.0,-0.3364,0.00031,11.85467]
[1776877868458,36.65,78997.06,0.0,-0.33493,0.00031,11.83517]
[1776877870474,36.64,79003.26,0.0,-0.33303,0.00031,11.80959]
[1776877871297,36.64,79003.26,0.0,-0.33303,0.00031,11.80959]
[1776877871299,36.64,79003.26,0.0,-0.33303,0.00031,11.80959]
[1776877871496,36.64,79015.17,0.0,-0.3294,0.0003,11.75983]
[1776877871554,36.64,79015.17,0.0,-0.3294,0.0003,11.75983]
[1776877872588,36.64,79015.17,0.0,-0.32939,0.0003,11.75977]
[1776877873498,36.64,79015.17,0.0,-0.32939,0.0003,11.75977]
[1776877873493,36.64,79017.61,0.0,-0.32865,0.0003,11.74944]
[1776877874500,36.64,79017.95,0.0,-0.32855,0.0003,11.74801]
[1776877877029,36.64,79019.17,0.0,-0.32817,0.0003,11.74271]
[1776877877481,36.64,79019.17,0.0,-0.32817,0.0003,11.74271]
[1776877882559,36.63,79018.79,0.0,-0.32825,0.0003,11.7439]
[1776877886157,36.63,79018.85,0.0,-0.32823,0.0003,11.74354]
[1776877886165,36.63,79018.85,0.0,-0.32823,0.0003,11.74354]
[1776877886977,36.63,79018.4,0.0,-0.32836,0.0003,11.74539]
[1776877887622,36.63,79017.83,0.0,-0.32853,0.0003,11.74774]
[1776877894279,36.62,79015.76,0.0,-0.32905,0.0003,11.74833]
[1776877899353,36.62,79016.5,0.0,-0.32882,0.0003,11.74507]
[1776877899621,36.62,79016.5,0.0,-0.32882,0.0003,11.74507]
[1776877899633,36.62,79016.5,0.0,-0.32882,0.0003,11.74507]
[1776877900716,36.62,79008.94,0.0,-0.3311,0.0003,11.77658]
[1776877902215,36.62,79008.94,0.0,-0.3311,0.0003,11.77658]
[1776877903866,36.62,79009.66,0.0,-0.33087,0.0003,11.77348]
[1776877909107,36.61,79010.91,0.0,-0.33048,0.0003,11.76805]
[1776877910182,36.61,79010.47,0.0,-0.33061,0.0003,11.76986]
[1776877910267,36.61,79008.08,0.0,-0.33134,0.00031,11.77981]
[1776877911453,36.61,79003.25,0.0,-0.33281,0.00031,11.79984]
[1776877914553,36.61,78998.83,0.0,-0.33414,0.00031,11.81786]
[1776877915871,36.61,78997.91,0.0,-0.33442,0.00031,11.82162]
[1776877916555,36.61,78989.01,0.0,-0.33715,0.00031,11.85786]
[1776877917543,36.61,78981.37,0.0,-0.3395,0.00031,11.88851]
[1776877922562,36.6,78979.67,0.0,-0.34001,0.00031,11.89506]
[1776877922546,36.6,78987.95,0.0,-0.33746,0.00031,11.86182]
[1776877923332,36.6,78987.95,0.0,-0.33746,0.00031,11.86182]
[1776877923481,36.6,78988.91,0.0,-0.33716,0.00031,11.8579]
[1776877923951,36.6,78992.49,0.0,-0.33605,0.00031,11.84331]
[1776877930034,36.59,78992.42,0.0,-0.33606,0.00031,11.84333]
[1776877935874,36.59,78995.16,0.0,-0.33519,0.00031,11.83185]
[1776877936318,36.59,78995.16,0.0,-0.33519,0.00031,11.83185]
[1776877936409,36.59,78995.16,0.0,-0.33519,0.00031,11.83185]
[1776877936427,36.59,78995.16,0.0,-0.33519,0.00031,11.83185]
[1776877938126,36.59,78997.43,0.0,-0.33449,0.00031,11.82247]
[1776877938309,36.59,78997.43,0.0,-0.33449,0.00031,11.82247]
[1776877938410,36.59,78993.53,0.0,-0.33568,0.00031,11.83838]
[1776877938698,36.59,78993.53,0.0,-0.33568,0.00031,11.83838]
[1776877939509,36.59,78993.58,0.0,-0.33566,0.00031,11.83813]
[1776877939670,36.59,78993.58,0.0,-0.33566,0.00031,11.83813]
[1776877940117,36.59,78988.41,0.0,-0.33725,0.00031,11.85913]
[1776877941442,36.59,78988.41,0.0,-0.33725,0.00031,11.85913]
[1776877941544,36.59,78981.85,0.0,-0.33927,0.00031,11.88546]
[1776877943193,36.59,78981.85,0.0,-0.33927,0.00031,11.88544]
[1776877943450,36.58,78980.11,0.0,-0.3398,0.00031,11.89234]
[1776877943774,36.58,78980.11,0.0,-0.3398,0.00031,11.89234]
[1776877944094,36.58,78980.91,0.0,-0.33955,0.00031,11.88913]
[1776877949069,36.58,78984.76,0.0,-0.33835,0.00031,11.8735]
[1776877952494,36.58,78984.64,0.0,-0.3383,0.00031,11.8661]
[1776877952548,36.58,78988.63,0.0,-0.33707,0.00031,11.84996]
[1776877954725,36.58,78990.87,0.0,-0.33638,0.00031,11.84083]
[1776877956542,36.58,78990.82,0.0,-0.33639,0.00031,11.84102]
[1776877956933,36.58,78990.69,0.0,-0.33643,0.00031,11.84153]
[1776877957386,36.58,78985.05,0.0,-0.33816,0.00031,11.86431]
[1776877961112,36.57,78980.26,0.0,-0.33963,0.00031,11.88333]
[1776877962413,36.57,78980.26,0.0,-0.33963,0.00031,11.88333]
[1776877962414,36.57,78975.21,0.0,-0.34118,0.00031,11.90334]
[1776877964360,36.57,78969.98,0.0,-0.3428,0.00031,11.92383]
[1776877966716,36.57,78970.09,0.0,-0.34275,0.00031,11.92331]
[1776877969605,36.57,78968.92,0.0,-0.34311,0.00031,11.9278]
[1776877971476,36.56,78962.34,0.0,-0.34514,0.00031,11.95323]
[1776877973196,36.56,78970.22,0.0,-0.34269,0.00031,11.92244]
[1776877973646,36.56,78970.22,0.0,-0.34269,0.00031,11.92244]
[1776877974203,36.56,78971.56,0.0,-0.34227,0.00031,11.91713]
[1776877976121,36.56,78971.56,0.0,-0.34227,0.00031,11.91709]
[1776877976223,36.56,78972.21,0.0,-0.34206,0.00031,11.91449]
[1776877978647,36.56,78972.53,0.0,-0.34196,0.00031,11.91315]
[1776877979238,36.56,78972.34,0.0,-0.34201,0.00031,11.91386]
[1776877980561,36.56,78972.34,0.0,-0.34201,0.00031,11.91386]
[1776877980564,36.56,78970.66,0.0,-0.34253,0.00031,11.92042]
[1776877981344,36.55,78963.76,0.0,-0.34467,0.00031,11.94729]
[1776877983220,36.55,78963.76,0.0,-0.34466,0.00031,11.94722]
[1776877983275,36.55,78963.76,0.0,-0.34466,0.00031,11.94722]
[1776877983333,36.55,78963.76,0.0,-0.34466,0.00031,11.94722]
[1776877983434,36.55,78972.11,0.0,-0.34207,0.00031,11.91455]
[1776877984479,36.55,78979.84,0.0,-0.33967,0.00031,11.88382]
[1776877984930,36.55,78979.84,0.0,-0.33967,0.00031,11.88382]
[1776877988868,36.55,78977.91,0.0,-0.34025,0.00031,11.89132]
[1776877989308,36.55,78977.91,0.0,-0.34025,0.00031,11.89126]
[1776877990556,36.54,78968.8,0.0,-0.34306,0.00031,11.92717]
[1776877995566,36.54,78967.12,0.0,-0.34357,0.00031,11.93353]
[1776878000577,36.53,78966.78,0.0,-0.34365,0.00031,11.93456]
[1776878001070,36.53,78966.53,0.0,-0.34372,0.00031,11.93547]
[1776878003095,36.53,78966.05,0.0,-0.34386,0.00031,11.93723]
[1776878003407,36.53,78966.44,0.0,-0.34374,0.00031,11.93565]
[1776878005957,36.53,78966.01,0.0,-0.34386,0.00031,11.9372]
[1776878006038,36.53,78966.01,0.0,-0.34386,0.00031,11.9372]
[1776878006078,36.53,78966.01,0.0,-0.34386,0.00031,11.9372]
[1776878006327,36.53,78966.01,0.0,-0.34386,0.00031,11.9372]
[1776878006404,36.53,78966.01,0.0,-0.34386,0.00031,11.9372]
[1776878006469,36.53,78954.67,0.0,-0.34739,0.00031,11.98088]
[1776878007133,36.53,78954.67,0.0,-0.34739,0.00031,11.98088]
[1776878007538,36.53,78949.45,0.0,-0.34901,0.00031,12.00068]
[1776878009451,36.52,78949.05,0.0,-0.34913,0.00031,12.0021]
[1776878010452,36.52,78949.05,0.0,-0.34913,0.00031,12.0021]
[1776878010477,36.52,78949.05,0.0,-0.34913,0.00031,12.0021]
[1776878010561,36.52,78953.7,0.0,-0.34767,0.00031,11.98439]
[1776878011212,36.52,78953.7,0.0,-0.34767,0.00031,11.98439]
[1776878011430,36.52,78953.7,0.0,-0.34767,0.00031,11.98439]
[1776878011672,36.52,78964.49,0.0,-0.34423,0.00031,11.93501]
[1776878012624,36.52,78968.76,0.0,-0.3429,0.00031,11.91828]
[1776878014588,36.52,78967.6,0.0,-0.34325,0.00031,11.92271]
[1776878016025,36.52,78967.6,0.0,-0.34325,0.00031,11.92267]
[1776878018513,36.51,78974.03,0.0,-0.34124,0.00031,11.8972]
[1776878020601,36.51,78969.71,0.0,-0.34258,0.00031,11.91417]
[1776878023547,36.51,78973.31,0.0,-0.34145,0.00031,11.89984]
[1776878028581,36.51,78971.05,0.0,-0.34213,0.00031,11.90854]
[1776878033622,36.5,78974.78,0.0,-0.34096,0.00031,11.89357]
[1776878035681,36.5,78979.09,0.0,-0.33962,0.00031,11.87633]
[1776878036364,36.5,78979.09,0.0,-0.33962,0.00031,11.87633]
[1776878036640,36.5,78979.09,0.0,-0.33962,0.00031,11.8763]
[1776878038154,36.5,78979.07,0.0,-0.33962,0.00031,11.87636]
[1776878038246,36.5,78979.07,0.0,-0.33962,0.00031,11.87636]
[1776878038697,36.5,78974.19,0.0,-0.34113,0.00031,11.89577]
[1776878040428,36.5,78974.19,0.0,-0.34113,0.00031,11.89574]
[1776878040482,36.5,78974.19,0.0,-0.34113,0.00031,11.89574]
[1776878040533,36.5,78974.19,0.0,-0.34113,0.00031,11.89574]
[1776878040668,36.5,78968.46,0.0,-0.3429,0.00031,11.9183]
[1776878040753,36.5,78968.46,0.0,-0.3429,0.00031,11.9183]
[1776878041677,36.5,78959.26,0.0,-0.34576,0.00031,11.95405]
[1776878042682,36.5,78949.34,0.0,-0.34886,0.00031,11.99194]
[1776878043248,36.5,78949.34,0.0,-0.34886,0.00031,11.99194]
[1776878043688,36.5,78945.7,0.0,-0.34999,0.00031,12.00564]
[1776878044696,36.49,78949.68,0.0,-0.34875,0.00031,11.99057]
[1776878045355,36.49,78949.68,0.0,-0.34875,0.00031,11.99057]
[1776878045703,36.49,78952.45,0.0,-0.34788,0.00031,11.98002]
[1776878047719,36.49,78957.91,0.0,-0.34617,0.00031,11.95903]
[1776878051638,36.49,78951.38,0.0,-0.3482,0.00031,11.98396]
[1776878055574,36.49,78947.38,0.0,-0.34944,0.00031,11.999]
[1776878061818,36.49,78946.96,0.0,-0.34956,0.00031,12.00041]
[1776878066852,36.48,78947.86,0.0,-0.34927,0.00031,11.99689]
[1776878070355,36.48,78946.51,0.0,-0.34969,0.00031,12.00191]
[1776878070368,36.48,78946.51,0.0,-0.34969,0.00031,12.00191]
[1776878071173,36.48,78945.29,0.0,-0.35007,0.00031,12.00648]
[1776878071989,36.48,78943.68,0.0,-0.35049,0.00031,12.00476]
[1776878078940,36.47,78942.0,0.0,-0.351,0.00031,12.01074]
[1776878082979,36.47,78942.45,0.0,-0.35084,0.00031,12.00887]
[1776878083592,36.47,78942.45,0.0,-0.35084,0.00031,12.00887]
[1776878085690,36.47,78946.61,0.0,-0.34952,0.00031,11.99306]
[1776878091226,36.46,78943.52,0.0,-0.35047,0.00031,12.0045]
[1776878093735,36.46,78942.14,0.0,-0.3509,0.00031,12.00962]
[1776878093745,36.46,78942.14,0.0,-0.3509,0.00031,12.00962]
[1776878094566,36.46,78945.55,0.0,-0.34983,0.00031,11.9968]
[1776878096331,36.46,78947.14,0.0,-0.34933,0.00031,11.99077]
[1776878096979,36.46,78948.14,0.0,-0.34902,0.00031,11.98697]
[1776878097012,36.46,78948.14,0.0,-0.34902,0.00031,11.98697]
[1776878097024,36.46,78948.14,0.0,-0.34902,0.00031,11.98697]
[1776878097181,36.46,78953.34,0.0,-0.34739,0.00031,11.96718]
[1776878098393,36.46,78953.34,0.0,-0.34739,0.00031,11.96718]
[1776878098464,36.46,78962.53,0.0,-0.34452,0.00031,11.9317]
[1776878100778,36.46,78962.53,0.0,-0.34452,0.00031,11.9317]
[1776878101679,36.46,78964.49,0.0,-0.3439,0.00031,11.92402]
[1776878103717,36.46,78967.94,0.0,-0.34282,0.00031,11.91044]
[1776878108143,36.45,78972.03,0.0,-0.34153,0.00031,11.89398]
[1776878111743,36.45,78974.73,0.0,-0.34068,0.00031,11.88316]
[1776878111898,36.45,78974.91,0.0,-0.34062,0.00031,11.8824]
[1776878111933,36.45,78974.91,0.0,-0.34062,0.00031,11.8824]
[1776878112089,36.45,78974.91,0.0,-0.34062,0.00031,11.8824]
[1776878112769,36.45,78974.91,0.0,-0.34062,0.00031,11.8824]
[1776878112739,36.45,78969.39,0.0,-0.34233,0.00031,11.90423]
[1776878113088,36.45,78969.39,0.0,-0.34233,0.00031,11.90423]
[1776878113180,36.45,78969.39,0.0,-0.34233,0.00031,11.90421]
[1776878115889,36.44,78967.98,0.0,-0.34276,0.00031,11.90964]
[1776878116524,36.44,78967.98,0.0,-0.34276,0.00031,11.90964]
[1776878122432,36.44,78968.89,0.0,-0.34245,0.00031,11.90564]
[1776878123789,36.43,78980.58,0.0,-0.33881,0.00031,11.85893]
[1776878124429,36.43,78980.58,0.0,-0.33881,0.00031,11.85893]
[1776878124743,36.43,78984.34,0.0,-0.33764,0.00031,11.84371]
[1776878125371,36.43,78990.75,0.0,-0.33565,0.00031,11.81753]
[1776878126025,36.43,78990.75,0.0,-0.33565,0.00031,11.81753]
[1776878126598,36.43,78982.19,0.0,-0.3383,0.00031,11.8523]
[1776878127106,36.43,78982.19,0.0,-0.3383,0.00031,11.8523]
[1776878127721,36.43,78973.8,0.0,-0.3409,0.00031,11.88589]
[1776878129628,36.43,78972.22,0.0,-0.34139,0.00031,11.89215]
[1776878129804,36.43,78974.67,0.0,-0.34062,0.00031,11.88238]
[1776878131267,36.43,78974.67,0.0,-0.34062,0.00031,11.88236]
[1776878131352,36.43,78977.75,0.0,-0.33958,0.00031,11.8622]
[1776878132324,36.43,78977.75,0.0,-0.33958,0.00031,11.8622]
[1776878132418,36.43,78975.42,0.0,-0.3403,0.00031,11.8715]
[1776878137272,36.42,78974.75,0.0,-0.3405,0.00031,11.87397]
[1776878137661,36.42,78974.75,0.0,-0.3405,0.00031,11.87397]
[1776878137790,36.42,78973.93,0.0,-0.34075,0.00031,11.87719]
[1776878139121,36.42,78973.93,0.0,-0.34074,0.00031,11.87716]
[1776878139183,36.42,78973.93,0.0,-0.34074,0.00031,11.87716]
[1776878139375,36.42,78957.09,0.0,-0.34599,0.00031,11.94316]
[1776878140023,36.42,78957.09,0.0,-0.34599,0.00031,11.94316]
[1776878140638,36.42,78952.57,0.0,-0.3474,0.00031,11.9605]
[1776878143373,36.42,78952.1,0.0,-0.34754,0.00031,11.96221]
[1776878143439,36.42,78950.39,0.0,-0.34808,0.00031,11.96869]
[1776878149432,36.41,78947.59,0.0,-0.34894,0.00031,11.97915]
[1776878151446,36.41,78952.9,0.0,-0.34727,0.00031,11.95885]
[1776878152453,36.41,78958.01,0.0,-0.34567,0.00031,11.93915]
[1776878157488,36.41,78957.49,0.0,-0.34583,0.00031,11.94114]
[1776878160509,36.41,78953.74,0.0,-0.347,0.00031,11.9555]
[1776878161782,36.41,78959.44,0.0,-0.34521,0.00031,11.93348]
[1776878162260,36.41,78959.44,0.0,-0.34521,0.00031,11.93348]
[1776878162274,36.41,78959.44,0.0,-0.34521,0.00031,11.93348]
[1776878162727,36.41,78959.44,0.0,-0.34521,0.00031,11.93348]
[1776878162841,36.41,78962.99,0.0,-0.3441,0.00031,11.91967]
[1776878164120,36.41,78962.99,0.0,-0.3441,0.00031,11.91962]
[1776878164538,36.41,78966.91,0.0,-0.34287,0.00031,11.90422]
[1776878165257,36.41,78966.91,0.0,-0.34287,0.00031,11.90422]
[1776878168250,36.41,78965.46,0.0,-0.34332,0.00031,11.90982]
[1776878168262,36.41,78965.46,0.0,-0.34332,0.00031,11.90982]
[1776878169843,36.41,78966.17,0.0,-0.34309,0.00031,11.907]
[1776878170165,36.41,78965.3,0.0,-0.34336,0.00031,11.91038]
[1776878170626,36.4,78959.03,0.0,-0.34532,0.00031,11.9348]
[1776878171629,36.4,78959.03,0.0,-0.34532,0.00031,11.9348]
[1776878171662,36.4,78956.29,0.0,-0.34617,0.00031,11.94535]
[1776878174128,36.4,78956.55,0.0,-0.34608,0.00031,11.94424]
[1776878174141,36.4,78956.55,0.0,-0.34608,0.00031,11.94424]
[1776878174608,36.4,78956.99,0.0,-0.34594,0.00031,11.94249]
[1776878177445,36.4,78957.73,0.0,-0.3457,0.00031,11.93954]
[1776878177628,36.4,78955.71,0.0,-0.34633,0.00031,11.9473]
[1776878178636,36.4,78951.83,0.0,-0.34755,0.00031,11.9622]
[1776878180217,36.4,78948.41,0.0,-0.34862,0.00031,11.97524]
[1776878180649,36.4,78946.26,0.0,-0.34929,0.00031,11.98338]
[1776878181125,36.4,78946.26,0.0,-0.34929,0.00031,11.98338]
[1776878181656,36.4,78947.47,0.0,-0.34891,0.00031,11.97878]
[1776878186700,36.4,78949.8,0.0,-0.34817,0.00031,11.96984]
[1776878187886,36.39,78947.55,0.0,-0.34887,0.00031,11.97832]
[1776878188282,36.39,78947.55,0.0,-0.34887,0.00031,11.97832]
[1776878188310,36.39,78947.55,0.0,-0.34887,0.00031,11.97832]
[1776878188358,36.39,78947.55,0.0,-0.34887,0.00031,11.97832]
[1776878188712,36.39,78947.55,0.0,-0.34887,0.00031,11.97832]
[1776878188810,36.39,78938.87,0.0,-0.3516,0.00031,12.01098]
[1776878188904,36.39,78938.87,0.0,-0.3516,0.00031,12.01098]
[1776878189711,36.39,78938.87,0.0,-0.3516,0.00031,12.01099]
[1776878190377,36.39,78938.87,0.0,-0.3516,0.00031,12.01099]
[1776878190718,36.39,78933.99,0.0,-0.35314,0.00032,12.02907]
[1776878191298,36.39,78933.99,0.0,-0.35314,0.00032,12.02907]
[1776878191779,36.39,78928.12,0.0,-0.35491,0.00032,12.0429]
[1776878192018,36.39,78928.12,0.0,-0.35491,0.00032,12.0429]
[1776878192226,36.39,78928.12,0.0,-0.35491,0.00032,12.0429]
[1776878192238,36.39,78928.12,0.0,-0.35491,0.00032,12.0429]
[1776878192445,36.39,78928.12,0.0,-0.35491,0.00032,12.0429]
[1776878192685,36.39,78928.12,0.0,-0.35491,0.00032,12.0429]
[1776878192863,36.39,78914.22,0.0,-0.35932,0.00032,12.09293]
[1776878194839,36.39,78910.33,0.0,-0.36056,0.00032,12.10669]
[1776878197482,36.39,78910.84,0.0,-0.36039,0.00032,12.10485]
[1776878197643,36.39,78910.84,0.0,-0.36039,0.00032,12.10485]
[1776878197768,36.39,78909.88,0.0,-0.36069,0.00032,12.10821]
[1776878198775,36.39,78906.54,0.0,-0.36176,0.00032,12.11991]
[1776878199831,36.39,78892.43,0.0,-0.36626,0.00032,12.16837]
[1776878200044,36.39,78892.43,0.0,-0.36626,0.00032,12.16837]
[1776878200136,36.39,78892.43,0.0,-0.36626,0.00032,12.16837]
[1776878200158,36.39,78892.43,0.0,-0.36626,0.00032,12.16837]
[1776878200482,36.39,78892.43,0.0,-0.36626,0.00032,12.16837]
[1776878200793,36.39,78892.43,0.0,-0.36626,0.00032,12.16837]
[1776878200817,36.39,78868.92,0.0,-0.3738,0.00032,12.24568]
[1776878201016,36.39,78868.92,0.0,-0.3738,0.00032,12.24568]
[1776878201038,36.39,78868.92,0.0,-0.3738,0.00032,12.24568]
[1776878201507,36.39,78868.92,0.0,-0.3738,0.00032,12.24568]
[1776878201801,36.39,78868.92,0.0,-0.37381,0.00032,12.24571]
[1776878201943,36.39,78868.92,0.0,-0.37381,0.00032,12.24571]
[1776878202405,36.39,78868.92,0.0,-0.37381,0.00032,12.24571]
[1776878202664,36.39,78868.92,0.0,-0.37381,0.00032,12.24571]
[1776878202672,36.39,78868.92,0.0,-0.37381,0.00032,12.24571]
[1776878202805,36.39,78870.2,0.0,-0.37339,0.00032,12.2416]
[1776878203628,36.39,78870.2,0.0,-0.37339,0.00032,12.2416]
[1776878203813,36.39,78876.58,0.0,-0.37134,0.00032,12.22097]
[1776878204406,36.39,78876.58,0.0,-0.37134,0.00032,12.22097]
[1776878204825,36.39,78877.16,0.0,-0.37115,0.00032,12.21906]
[1776878204995,36.39,78877.16,0.0,-0.37115,0.00032,12.21906]
[1776878205826,36.39,78871.19,0.0,-0.37307,0.00032,12.23836]
[1776878209612,36.39,78868.69,0.0,-0.37387,0.00032,12.24629]
[1776878209868,36.39,78872.05,0.0,-0.37278,0.00032,12.23548]
[1776878211868,36.38,78880.18,0.0,-0.37016,0.00032,12.20897]
[1776878215933,36.38,78877.76,0.0,-0.37093,0.00032,12.21683]
[1776878216906,36.38,78875.87,0.0,-0.37154,0.00032,12.22297]
[1776878217975,36.38,78875.87,0.0,-0.37154,0.00032,12.22297]
[1776878218799,36.38,78870.88,0.0,-0.37314,0.00032,12.23906]
[1776878220908,36.38,78870.88,0.0,-0.37314,0.00032,12.23906]
[1776878221002,36.38,78869.26,0.0,-0.37366,0.00032,12.24422]
[1776878221061,36.38,78869.26,0.0,-0.37366,0.00032,12.24422]
[1776878221066,36.38,78867.47,0.0,-0.37424,0.00032,12.24993]
[1776878222429,36.38,78863.79,0.0,-0.37542,0.00032,12.26158]
[1776878223722,36.38,78863.79,0.0,-0.37542,0.00032,12.26158]
[1776878225840,36.38,78864.13,0.0,-0.37531,0.00032,12.26045]
[1776878225975,36.38,78864.84,0.0,-0.37507,0.00032,12.25815]
[1776878226444,36.38,78864.84,0.0,-0.37507,0.00032,12.25815]
[1776878226473,36.38,78864.84,0.0,-0.37507,0.00032,12.25815]
[1776878226921,36.38,78864.84,0.0,-0.37507,0.00032,12.25815]
[1776878226841,36.38,78857.99,0.0,-0.37728,0.00032,12.27965]
[1776878227005,36.38,78857.99,0.0,-0.37728,0.00032,12.27965]
[1776878227181,36.38,78857.99,0.0,-0.37728,0.00032,12.27965]
[1776878227184,36.38,78857.99,0.0,-0.37728,0.00032,12.27965]
[1776878227329,36.38,78857.99,0.0,-0.37728,0.00032,12.27965]
[1776878227394,36.38,78843.28,0.0,-0.38205,0.00032,12.32454]
[1776878229386,36.38,78828.04,0.0,-0.387,0.00033,12.36912]
[1776878231108,36.38,78828.27,0.0,-0.38692,0.00033,12.36843]
[1776878231274,36.38,78828.27,0.0,-0.38692,0.00033,12.36843]
[1776878231741,36.38,78821.19,0.0,-0.38923,0.00033,12.38853]
[1776878232116,36.38,78821.19,0.0,-0.38923,0.00033,12.38853]
[1776878232134,36.38,78816.29,0.0,-0.39083,0.00033,12.4022]
[1776878234039,36.37,78812.75,0.0,-0.39199,0.00033,12.41193]
[1776878239076,36.37,78813.32,0.0,-0.39179,0.00033,12.41028]
[1776878240398,36.37,78813.32,0.0,-0.39179,0.00033,12.41028]
[1776878240498,36.37,78814.95,0.0,-0.39125,0.00033,12.40576]
[1776878241078,36.37,78814.95,0.0,-0.39125,0.00033,12.40576]
[1776878241183,36.37,78814.95,0.0,-0.39125,0.00033,12.40576]
[1776878241284,36.37,78811.51,0.0,-0.39238,0.00033,12.41518]
[1776878242748,36.37,78807.65,0.0,-0.39364,0.00033,12.42564]
[1776878246425,36.37,78811.12,0.0,-0.39249,0.00033,12.41616]
[1776878247588,36.37,78811.12,0.0,-0.39249,0.00033,12.41616]
[1776878247644,36.37,78811.12,0.0,-0.39249,0.00033,12.41616]
[1776878247795,36.36,78806.93,0.0,-0.39386,0.00033,12.42749]
[1776878249204,36.36,78806.93,0.0,-0.39386,0.00033,12.42749]
[1776878249662,36.36,78806.93,0.0,-0.39386,0.00033,12.42749]
[1776878249764,36.36,78798.27,0.0,-0.3967,0.00033,12.45047]
[1776878249996,36.36,78798.27,0.0,-0.3967,0.00033,12.45047]
[1776878250833,36.36,78801.49,0.0,-0.39564,0.00033,12.44198]
[1776878251908,36.36,78801.49,0.0,-0.39564,0.00033,12.44198]
[1776878251947,36.36,78807.63,0.0,-0.39357,0.00033,12.41804]
[1776878252449,36.36,78807.63,0.0,-0.39357,0.00033,12.41804]
[1776878252505,36.36,78813.0,0.0,-0.39182,0.00033,12.40343]
[1776878255111,36.36,78810.71,0.0,-0.39256,0.00033,12.40968]
[1776878255212,36.36,78811.23,0.0,-0.39239,0.00033,12.40826]
[1776878256629,36.36,78811.23,0.0,-0.39239,0.00033,12.40826]
[1776878257588,36.36,78813.3,0.0,-0.39172,0.00033,12.4026]
[1776878257936,36.36,78813.32,0.0,-0.39171,0.00033,12.40254]
[1776878258071,36.36,78813.32,0.0,-0.39171,0.00033,12.40254]
[1776878258493,36.36,78813.32,0.0,-0.39171,0.00033,12.40254]
[1776878258668,36.36,78819.74,0.0,-0.38961,0.00033,12.38473]
[1776878260532,36.36,78819.74,0.0,-0.38961,0.00033,12.38473]
[1776878260846,36.36,78819.74,0.0,-0.38961,0.00033,12.38473]
[1776878260947,36.36,78826.12,0.0,-0.38752,0.00033,12.36667]
[1776878261649,36.36,78826.12,0.0,-0.38752,0.00033,12.36667]
[1776878261751,36.36,78827.88,0.0,-0.38695,0.00033,12.36163]
[1776878262605,36.36,78827.88,0.0,-0.38695,0.00033,12.36163]
[1776878263531,36.36,78828.78,0.0,-0.38666,0.00033,12.35905]
[1776878264882,36.36,78827.71,0.0,-0.38701,0.00033,12.36212]
[1776878264911,36.36,78827.71,0.0,-0.38701,0.00033,12.36212]
[1776878264968,36.36,78827.71,0.0,-0.38701,0.00033,12.36212]
[1776878265362,36.36,78827.71,0.0,-0.38701,0.00033,12.36212]
[1776878265599,36.36,78837.59,0.0,-0.38379,0.00033,12.33341]
[1776878266224,36.36,78837.59,0.0,-0.38379,0.00033,12.33341]
[1776878266726,36.36,78837.59,0.0,-0.38379,0.00033,12.33341]
[1776878266736,36.36,78837.59,0.0,-0.38379,0.00033,12.33341]
[1776878266849,36.36,78837.59,0.0,-0.38379,0.00033,12.33341]
[1776878266950,36.36,78842.94,0.0,-0.38205,0.00032,12.31752]
[1776878267174,36.36,78842.94,0.0,-0.38205,0.00032,12.31752]
[1776878267756,36.36,78840.55,0.0,-0.38283,0.00032,12.32465]
[1776878269565,36.36,78839.06,0.0,-0.38331,0.00033,12.32906]
[1776878269647,36.36,78839.06,0.0,-0.38331,0.00033,12.32906]
[1776878269667,36.36,78840.97,0.0,-0.38269,0.00032,12.32337]
[1776878270300,36.36,78840.97,0.0,-0.38269,0.00032,12.32337]
[1776878270905,36.36,78840.97,0.0,-0.38269,0.00032,12.32337]
[1776878271032,36.36,78838.97,0.0,-0.38334,0.00033,12.3293]
[1776878271537,36.36,78830.65,0.0,-0.38604,0.00033,12.35362]
[1776878273924,36.36,78830.65,0.0,-0.38604,0.00033,12.35362]
[1776878273417,36.36,78825.93,0.0,-0.38758,0.00033,12.36717]
[1776878275368,36.36,78823.47,0.0,-0.38838,0.00033,12.37416]
[1776878275688,36.36,78822.1,0.0,-0.38883,0.00033,12.37803]
[1776878278407,36.36,78820.55,0.0,-0.38934,0.00033,12.38237]
[1776878278771,36.36,78820.55,0.0,-0.38934,0.00033,12.38237]
[1776878278795,36.36,78819.22,0.0,-0.38977,0.00033,12.38609]
[1776878280260,36.36,78819.34,0.0,-0.38973,0.00033,12.38574]
[1776878280323,36.36,78819.34,0.0,-0.38973,0.00033,12.38574]
[1776878280556,36.36,78819.34,0.0,-0.38973,0.00033,12.38574]
[1776878280639,36.36,78809.76,0.0,-0.39286,0.00033,12.41214]
[1776878281781,36.36,78805.68,0.0,-0.3942,0.00033,12.42316]
[1776878283356,36.36,78804.8,0.0,-0.39449,0.00033,12.42552]
[1776878283403,36.36,78804.83,0.0,-0.39448,0.00033,12.42543]
[1776878287084,36.36,78806.23,0.0,-0.39402,0.00033,12.42167]
[1776878287179,36.36,78806.23,0.0,-0.39402,0.00033,12.42167]
[1776878287281,36.36,78806.23,0.0,-0.39402,0.00033,12.42167]
[1776878287956,36.36,78806.23,0.0,-0.39402,0.00033,12.42167]
[1776878287477,36.36,78801.42,0.0,-0.39559,0.00033,12.4345]
[1776878288309,36.36,78801.42,0.0,-0.39559,0.00033,12.4345]
[1776878288589,36.36,78801.42,0.0,-0.39559,0.00033,12.4345]
[1776878288738,36.36,78801.42,0.0,-0.39559,0.00033,12.4345]
[1776878288746,36.36,78794.12,0.0,-0.39799,0.00033,12.45359]
[1776878290447,36.36,78786.17,0.0,-0.4006,0.00033,12.47385]
[1776878291154,36.36,78786.17,0.0,-0.4006,0.00033,12.47385]
[1776878292771,36.36,78785.32,0.0,-0.40088,0.00033,12.47599]
[1776878292808,36.36,78785.32,0.0,-0.40088,0.00033,12.47599]
[1776878292816,36.36,78785.32,0.0,-0.40088,0.00033,12.47599]
[1776878292838,36.36,78785.32,0.0,-0.40088,0.00033,12.47599]
[1776878293544,36.35,78784.74,0.0,-0.40107,0.00033,12.47743]
[1776878293646,36.35,78783.46,0.0,-0.40149,0.00033,12.48062]
[1776878296544,36.35,78771.83,0.0,-0.40533,0.00033,12.50904]
[1776878301805,36.35,78772.28,0.0,-0.40517,0.00033,12.50791]
[1776878301923,36.35,78772.28,0.0,-0.40517,0.00033,12.50791]
[1776878302079,36.35,78771.75,0.0,-0.40535,0.00033,12.50917]
[1776878302530,36.35,78771.75,0.0,-0.40535,0.00033,12.50916]
[1776878303559,36.35,78771.75,0.0,-0.40535,0.00033,12.50916]
[1776878303859,36.35,78785.73,0.0,-0.40073,0.00033,12.47483]
[1776878306663,36.35,78789.4,0.0,-0.39952,0.00033,12.46553]
[1776878311594,36.35,78791.99,0.0,-0.39861,0.00033,12.45133]
[1776878313613,36.35,78791.99,0.0,-0.39861,0.00033,12.45133]
[1776878313638,36.34,78792.32,0.0,-0.3985,0.00033,12.45045]
[1776878314806,36.34,78792.32,0.0,-0.3985,0.00033,12.45045]
[1776878315009,36.34,78787.93,0.0,-0.39994,0.00033,12.46165]
[1776878316028,36.34,78787.93,0.0,-0.39994,0.00033,12.46162]
[1776878316114,36.34,78787.93,0.0,-0.39994,0.00033,12.46162]
[1776878316747,36.34,78787.93,0.0,-0.39994,0.00033,12.46162]
[1776878316939,36.34,78781.06,0.0,-0.4022,0.00033,12.47884]
[1776878317045,36.34,78781.06,0.0,-0.4022,0.00033,12.47884]
[1776878318362,36.34,78781.06,0.0,-0.4022,0.00033,12.47884]
[1776878318394,36.34,78781.06,0.0,-0.4022,0.00033,12.47884]
[1776878318642,36.34,78788.55,0.0,-0.39973,0.00033,12.46004]
[1776878319650,36.34,78792.82,0.0,-0.39832,0.00033,12.44909]
[1776878320515,36.34,78792.82,0.0,-0.39832,0.00033,12.44909]
[1776878323676,36.34,78799.98,0.0,-0.39596,0.00033,12.43037]
[1776878324684,36.34,78803.18,0.0,-0.39491,0.00033,12.42188]
[1776878326803,36.34,78795.33,0.0,-0.39749,0.00033,12.44254]
[1776878327209,36.34,78795.33,0.0,-0.39749,0.00033,12.44254]
[1776878327288,36.34,78795.33,0.0,-0.39749,0.00033,12.44254]
[1776878327974,36.34,78794.65,0.0,-0.39771,0.00033,12.44429]
[1776878329081,36.34,78794.65,0.0,-0.39771,0.00033,12.44428]
[1776878329718,36.34,78795.03,0.0,-0.39758,0.00033,12.44328]
[1776878331749,36.34,78796.27,0.0,-0.39718,0.00033,12.44004]
[1776878331895,36.34,78796.27,0.0,-0.39718,0.00033,12.44004]
[1776878332544,36.33,78798.18,0.0,-0.39655,0.00033,12.43503]
[1776878332895,36.33,78798.18,0.0,-0.39655,0.00033,12.43503]
[1776878333344,36.33,78799.31,0.0,-0.39617,0.00033,12.43204]
[1776878338562,36.33,78797.99,0.0,-0.3966,0.00033,12.43546]
[1776878338616,36.33,78797.99,0.0,-0.3966,0.00033,12.43546]
[1776878338634,36.33,78797.99,0.0,-0.3966,0.00033,12.43546]
[1776878338636,36.33,78797.99,0.0,-0.3966,0.00033,12.43546]
[1776878338671,36.33,78797.99,0.0,-0.3966,0.00033,12.43546]
[1776878339010,36.33,78792.06,0.0,-0.39855,0.00033,12.45086]
[1776878339271,36.33,78792.06,0.0,-0.39855,0.00033,12.45086]
[1776878339327,36.33,78792.06,0.0,-0.39855,0.00033,12.45086]
[1776878339448,36.33,78792.06,0.0,-0.39855,0.00033,12.45086]
[1776878339789,36.33,78792.06,0.0,-0.39855,0.00033,12.45083]
[1776878340801,36.33,78784.82,0.0,-0.40093,0.00033,12.46924]
[1776878342464,36.33,78782.9,0.0,-0.40157,0.00033,12.47404]
[1776878342542,36.33,78782.9,0.0,-0.40157,0.00033,12.47404]
[1776878342754,36.33,78782.9,0.0,-0.40157,0.00033,12.47404]
[1776878342815,36.33,78781.19,0.0,-0.40213,0.00033,12.47829]
[1776878343821,36.33,78774.45,0.0,-0.40436,0.00033,12.4948]
[1776878344822,36.33,78774.45,0.0,-0.40436,0.00033,12.4948]
[1776878345047,36.33,78767.93,0.0,-0.40651,0.00033,12.51041]
[1776878345225,36.33,78767.93,0.0,-0.40651,0.00033,12.51041]
[1776878345247,36.33,78767.93,0.0,-0.40651,0.00033,12.51041]
[1776878345651,36.33,78767.93,0.0,-0.40651,0.00033,12.51041]
[1776878345835,36.33,78767.93,0.0,-0.40651,0.00033,12.51039]
[1776878346943,36.33,78775.22,0.0,-0.4041,0.00033,12.49289]
[1776878347760,36.33,78775.22,0.0,-0.4041,0.00033,12.49289]
[1776878349997,36.33,78774.96,0.0,-0.40418,0.00033,12.4935]
[1776878350012,36.33,78774.96,0.0,-0.40418,0.00033,12.4935]
[1776878350366,36.33,78775.37,0.0,-0.40404,0.00033,12.4925]
[1776878350462,36.33,78775.37,0.0,-0.40404,0.00033,12.4925]
[1776878350877,36.33,78775.37,0.0,-0.40404,0.00033,12.4925]
[1776878350993,36.33,78775.37,0.0,-0.40404,0.00033,12.4925]
[1776878351032,36.32,78759.2,0.0,-0.4094,0.00033,12.53068]
[1776878351880,36.32,78755.67,0.0,-0.41057,0.00033,12.53872]
[1776878352973,36.32,78755.67,0.0,-0.41057,0.00033,12.53872]
[1776878352987,36.32,78754.06,0.0,-0.4111,0.00033,12.54235]
[1776878353557,36.32,78754.06,0.0,-0.4111,0.00033,12.54235]
[1776878353899,36.32,78754.06,0.0,-0.4111,0.00033,12.54235]
[1776878353918,36.32,78753.84,0.0,-0.41118,0.00033,12.54284]
[1776878355074,36.32,78753.84,0.0,-0.41118,0.00033,12.54283]
[1776878356127,36.32,78753.32,0.0,-0.41135,0.00033,12.54399]
[1776878356188,36.32,78753.32,0.0,-0.41135,0.00033,12.54399]
[1776878356614,36.32,78753.32,0.0,-0.41135,0.00033,12.54399]
[1776878357053,36.32,78753.32,0.0,-0.41135,0.00033,12.54399]
[1776878356912,36.32,78755.17,0.0,-0.41073,0.00033,12.53983]
[1776878357919,36.32,78754.81,0.0,-0.41085,0.00033,12.54063]
[1776878358942,36.32,78760.4,0.0,-0.40899,0.00033,12.52789]
[1776878360940,36.32,78763.83,0.0,-0.40786,0.00033,12.51994]
[1776878364312,36.32,78763.21,0.0,-0.40806,0.00033,12.5214]
[1776878364378,36.32,78763.21,0.0,-0.40806,0.00033,12.5214]
[1776878364398,36.32,78763.21,0.0,-0.40806,0.00033,12.5214]
[1776878364427,36.32,78763.21,0.0,-0.40806,0.00033,12.5214]
[1776878364968,36.32,78763.06,0.0,-0.40812,0.00033,12.52176]
[1776878366046,36.32,78766.67,0.0,-0.40692,0.00033,12.5133]
[1776878368942,36.32,78765.11,0.0,-0.40743,0.00033,12.51696]
[1776878368948,36.32,78765.11,0.0,-0.40743,0.00033,12.51696]
[1776878368997,36.32,78765.11,0.0,-0.40743,0.00033,12.51696]
[1776878369168,36.32,78765.11,0.0,-0.40743,0.00033,12.51696]
[1776878369884,36.32,78765.11,0.0,-0.40743,0.00033,12.51696]
[1776878369941,36.32,78765.11,0.0,-0.40743,0.00033,12.51696]
[1776878369961,36.32,78765.11,0.0,-0.40743,0.00033,12.51696]
[1776878370066,36.32,78767.95,0.0,-0.40649,0.00033,12.51027]
[1776878372032,36.32,78767.95,0.0,-0.40644,0.00033,12.50279]
[1776878372019,36.32,78773.45,0.0,-0.40462,0.00033,12.48962]
[1776878373026,36.32,78774.83,0.0,-0.40416,0.00033,12.48628]
[1776878373443,36.32,78774.83,0.0,-0.40416,0.00033,12.48628]
[1776878373572,36.32,78774.83,0.0,-0.40416,0.00033,12.48628]
[1776878374040,36.32,78774.83,0.0,-0.40416,0.00033,12.48628]
[1776878374061,36.32,78774.83,0.0,-0.40416,0.00033,12.48628]
[1776878374033,36.32,78775.18,0.0,-0.40405,0.00033,12.48543]
[1776878374824,36.32,78775.18,0.0,-0.40405,0.00033,12.48543]
[1776878374847,36.32,78775.18,0.0,-0.40405,0.00033,12.48543]
[1776878375344,36.32,78775.97,0.0,-0.40379,0.00033,12.4835]
[1776878375651,36.32,78775.97,0.0,-0.40379,0.00033,12.4835]
[1776878375689,36.32,78775.97,0.0,-0.40379,0.00033,12.4835]
[1776878375877,36.32,78775.97,0.0,-0.40379,0.00033,12.4835]
[1776878376049,36.32,78777.97,0.0,-0.40312,0.00033,12.47859]
[1776878377055,36.32,78784.72,0.0,-0.40089,0.00033,12.46181]
[1776878377791,36.32,78784.72,0.0,-0.40089,0.00033,12.46181]
[1776878378061,36.32,78782.54,0.0,-0.40161,0.00033,12.46727]
[1776878380075,36.32,78790.06,0.0,-0.39913,0.00033,12.44826]
[1776878382186,36.32,78789.64,0.0,-0.39927,0.00033,12.44934]
[1776878385841,36.32,78792.47,0.0,-0.39834,0.00033,12.44208]
[1776878385915,36.32,78792.47,0.0,-0.39834,0.00033,12.44208]
[1776878385987,36.32,78794.19,0.0,-0.39777,0.00033,12.43764]
[1776878387229,36.32,78799.07,0.0,-0.39616,0.00033,12.42488]
[1776878389102,36.32,78800.08,0.0,-0.39584,0.00033,12.42224]
[1776878389654,36.32,78800.08,0.0,-0.39584,0.00033,12.42224]
[1776878390057,36.32,78808.47,0.0,-0.39308,0.00033,12.39977]
[1776878390341,36.32,78808.47,0.0,-0.39308,0.00033,12.39977]
[1776878390915,36.32,78808.47,0.0,-0.39308,0.00033,12.39977]
[1776878391028,36.32,78815.35,0.0,-0.39083,0.00033,12.38092]
[1776878392875,36.32,78815.27,0.0,-0.39085,0.00033,12.38115]
[1776878392971,36.33,78815.36,0.0,-0.39082,0.00033,12.3809]
[1776878393945,36.33,78818.57,0.0,-0.38977,0.00033,12.37197]
[1776878395001,36.33,78825.04,0.0,-0.38766,0.00033,12.35368]
[1776878395359,36.33,78825.04,0.0,-0.38766,0.00033,12.35368]
[1776878395437,36.33,78828.71,0.0,-0.38646,0.00033,12.34316]
[1776878396910,36.33,78828.71,0.0,-0.38646,0.00033,12.34316]
[1776878397023,36.33,78826.86,0.0,-0.38706,0.00033,12.34848]
[1776878402055,36.33,78824.05,0.0,-0.38799,0.00033,12.3566]
[1776878402778,36.33,78824.05,0.0,-0.38799,0.00033,12.3566]
[1776878403076,36.33,78824.05,0.0,-0.38799,0.00033,12.3566]
[1776878403093,36.33,78822.78,0.0,-0.38841,0.00033,12.36023]
[1776878403142,36.33,78822.78,0.0,-0.38841,0.00033,12.36023]
[1776878403287,36.33,78822.78,0.0,-0.38841,0.00033,12.36023]
[1776878403308,36.33,78816.61,0.0,-0.39043,0.00033,12.37755]
[1776878404457,36.33,78816.61,0.0,-0.39043,0.00033,12.37755]
[1776878404721,36.33,78816.61,0.0,-0.39043,0.00033,12.37755]
[1776878404796,36.33,78809.74,0.0,-0.39268,0.00033,12.3965]
[1776878406217,36.33,78809.93,0.0,-0.39262,0.00033,12.39598]
[1776878406988,36.33,78809.93,0.0,-0.39262,0.00033,12.39598]
[1776878409383,36.33,78815.49,0.0,-0.3908,0.00033,12.3807]
[1776878411491,36.33,78816.76,0.0,-0.39038,0.00033,12.37719]
[1776878411690,36.33,78816.76,0.0,-0.39038,0.00033,12.37719]
[1776878412035,36.33,78813.22,0.0,-0.39155,0.00033,12.387]
[1776878412612,36.33,78798.17,0.0,-0.39649,0.00033,12.42751]
[1776878413195,36.33,78798.17,0.0,-0.39649,0.00033,12.42751]
[1776878413308,36.33,78798.17,0.0,-0.39649,0.00033,12.42751]
[1776878414463,36.33,78798.17,0.0,-0.39649,0.00033,12.42751]
[1776878414815,36.33,78798.17,0.0,-0.39649,0.00033,12.42751]
[1776878414916,36.33,78796.87,0.0,-0.39692,0.00033,12.43091]
[1776878415162,36.33,78796.87,0.0,-0.39692,0.00033,12.43091]
[1776878415322,36.33,78796.87,0.0,-0.39692,0.00033,12.43091]
[1776878418386,36.33,78801.22,0.0,-0.39549,0.00033,12.41944]
[1776878419814,36.33,78807.66,0.0,-0.39337,0.00033,12.40216]
[1776878424356,36.33,78806.2,0.0,-0.39385,0.00033,12.40609]
[1776878424910,36.33,78806.2,0.0,-0.39385,0.00033,12.40609]
[1776878424959,36.33,78799.96,0.0,-0.3959,0.00033,12.42274]
[1776878425352,36.33,78799.96,0.0,-0.3959,0.00033,12.42274]
[1776878425914,36.33,78792.96,0.0,-0.3982,0.00033,12.44099]
[1776878426714,36.33,78789.49,0.0,-0.39934,0.00033,12.44987]
[1776878428354,36.33,78790.61,0.0,-0.39896,0.00033,12.44698]
[1776878428429,36.33,78790.61,0.0,-0.39896,0.00033,12.44698]
[1776878428732,36.33,78790.61,0.0,-0.39896,0.00033,12.44698]
[1776878430038,36.33,78795.15,0.0,-0.39747,0.00033,12.43523]
[1776878430173,36.33,78795.15,0.0,-0.39747,0.00033,12.43523]
[1776878430409,36.33,78795.15,0.0,-0.39747,0.00033,12.43523]
[1776878430778,36.33,78795.15,0.0,-0.39747,0.00033,12.43523]
[1776878430974,36.33,78795.15,0.0,-0.39747,0.00033,12.43523]
[1776878431075,36.33,78794.24,0.0,-0.39771,0.00033,12.43008]
[1776878433449,36.32,78790.66,0.0,-0.39889,0.00033,12.43926]
[1776878434823,36.32,78790.66,0.0,-0.39889,0.00033,12.43926]
[1776878434976,36.32,78790.66,0.0,-0.39889,0.00033,12.43926]
[1776878435075,36.32,78790.66,0.0,-0.39889,0.00033,12.43926]
[1776878435028,36.32,78789.57,0.0,-0.39924,0.00033,12.44203]
[1776878436066,36.32,78789.57,0.0,-0.39924,0.00033,12.44203]
[1776878436123,36.32,78789.57,0.0,-0.39924,0.00033,12.44203]
[1776878436138,36.32,78784.46,0.0,-0.40093,0.00033,12.45496]
[1776878437001,36.32,78784.46,0.0,-0.40093,0.00033,12.45496]
[1776878437026,36.32,78781.27,0.0,-0.40198,0.00033,12.46293]
[1776878438896,36.32,78780.28,0.0,-0.40231,0.00033,12.46538]
[1776878441089,36.32,78782.57,0.0,-0.40155,0.00033,12.45967]
[1776878443430,36.32,78783.03,0.0,-0.40139,0.00033,12.45848]
[1776878443523,36.32,78784.04,0.0,-0.40106,0.00033,12.45593]
[1776878444320,36.32,78784.04,0.0,-0.40106,0.00033,12.45593]
[1776878444789,36.32,78784.04,0.0,-0.40106,0.00033,12.45593]
[1776878444854,36.32,78784.17,0.0,-0.40101,0.00033,12.45561]
[1776878447006,36.32,78789.41,0.0,-0.39928,0.00033,12.44233]
[1776878449787,36.32,78790.81,0.0,-0.39882,0.00033,12.43875]
[1776878449888,36.32,78790.92,0.0,-0.39878,0.00033,12.43847]
[1776878450864,36.32,78790.92,0.0,-0.39878,0.00033,12.43847]
[1776878450924,36.32,78790.92,0.0,-0.39878,0.00033,12.43847]
[1776878450975,36.32,78790.92,0.0,-0.39878,0.00033,12.43847]
[1776878451063,36.32,78791.29,0.0,-0.39866,0.00033,12.43752]
[1776878451205,36.32,78791.29,0.0,-0.39866,0.00033,12.43752]
[1776878452019,36.32,78801.09,0.0,-0.39543,0.00033,12.41191]
[1776878453396,36.32,78803.43,0.0,-0.39467,0.00033,12.40569]
[1776878453464,36.32,78803.43,0.0,-0.39467,0.00033,12.40569]
[1776878453547,36.32,78803.43,0.0,-0.39467,0.00033,12.40569]
[1776878456138,36.32,78803.42,0.0,-0.39467,0.00033,12.40575]
[1776878456609,36.32,78802.93,0.0,-0.39484,0.00033,12.4071]
[1776878461715,36.32,78802.83,0.0,-0.39488,0.00033,12.40741]
[1776878462084,36.32,78806.82,0.0,-0.39356,0.00033,12.39669]
[1776878467793,36.33,78806.82,0.0,-0.39357,0.00033,12.39674]
[1776878472867,36.33,78807.83,0.0,-0.39324,0.00033,12.39406]
[1776878472918,36.33,78807.83,0.0,-0.39324,0.00033,12.39406]
[1776878473140,36.33,78807.41,0.0,-0.39338,0.00033,12.39521]
[1776878473271,36.33,78807.41,0.0,-0.39338,0.00033,12.39521]
[1776878473711,36.33,78807.41,0.0,-0.39338,0.00033,12.39521]
[1776878474174,36.33,78817.73,0.0,-0.39,0.00033,12.36684]
[1776878475096,36.33,78817.73,0.0,-0.39,0.00033,12.36684]
[1776878475113,36.33,78820.59,0.0,-0.38906,0.00033,12.35882]
[1776878475590,36.33,78820.59,0.0,-0.38906,0.00033,12.35882]
[1776878476078,36.33,78823.95,0.0,-0.38796,0.00033,12.34931]
[1776878476590,36.33,78823.95,0.0,-0.38796,0.00033,12.34931]
[1776878476749,36.33,78823.6,0.0,-0.38808,0.00033,12.35031]
[1776878481784,36.33,78825.22,0.0,-0.38755,0.00033,12.34568]
[1776878483383,36.33,78824.91,0.0,-0.38765,0.00033,12.34656]
[1776878484163,36.33,78824.91,0.0,-0.38765,0.00033,12.34656]
[1776878484141,36.33,78823.68,0.0,-0.38805,0.00033,12.35006]
[1776878484332,36.33,78823.68,0.0,-0.38805,0.00033,12.35006]
[1776878484807,36.33,78823.44,0.0,-0.38813,0.00033,12.35074]
[1776878486038,36.33,78811.47,0.0,-0.39205,0.00033,12.38416]
[1776878487932,36.33,78816.46,0.0,-0.39041,0.00033,12.37036]
[1776878493533,36.33,78817.36,0.0,-0.39006,0.00033,12.3603]
[1776878493868,36.33,78820.8,0.0,-0.38893,0.00033,12.35065]
[1776878495025,36.33,78820.8,0.0,-0.38893,0.00033,12.35065]
[1776878495084,36.33,78826.16,0.0,-0.38718,0.00033,12.33543]
[1776878495245,36.33,78826.16,0.0,-0.38718,0.00033,12.33543]
[1776878495881,36.33,78826.16,0.0,-0.38718,0.00033,12.33544]
[1776878498002,36.33,78835.36,0.0,-0.38418,0.00033,12.30875]
[1776878499125,36.33,78835.36,0.0,-0.38418,0.00033,12.30875]
[1776878499780,36.33,78832.77,0.0,-0.38503,0.00033,12.31636]
[1776878501057,36.33,78822.46,0.0,-0.3884,0.00033,12.34603]
[1776878502073,36.33,78822.46,0.0,-0.3884,0.00033,12.34603]
[1776878502174,36.33,78822.56,0.0,-0.38836,0.00033,12.34574]
[1776878508072,36.33,78822.81,0.0,-0.38828,0.00033,12.34502]
[1776878508958,36.33,78822.81,0.0,-0.38828,0.00033,12.34502]
[1776878509063,36.33,78822.81,0.0,-0.38828,0.00033,12.34502]
[1776878509164,36.33,78824.6,0.0,-0.3877,0.00033,12.33993]
[1776878509464,36.33,78824.6,0.0,-0.3877,0.00033,12.33993]
[1776878509849,36.33,78824.6,0.0,-0.3877,0.00033,12.33993]
[1776878510073,36.33,78831.98,0.0,-0.38528,0.00033,12.31866]
[1776878510381,36.33,78831.98,0.0,-0.38528,0.00033,12.31866]
[1776878510987,36.33,78831.51,0.0,-0.38544,0.00033,12.32004]
[1776878513049,36.33,78829.83,0.0,-0.38599,0.00033,12.32493]
[1776878513060,36.33,78829.83,0.0,-0.38599,0.00033,12.32493]
[1776878513105,36.33,78829.06,0.0,-0.38624,0.00033,12.32716]
[1776878517912,36.33,78830.47,0.0,-0.38578,0.00033,12.32312]
[1776878518142,36.33,78835.55,0.0,-0.38413,0.00033,12.30829]
[1776878518480,36.33,78835.55,0.0,-0.38413,0.00033,12.30829]
[1776878518492,36.33,78835.55,0.0,-0.38413,0.00033,12.30829]
[1776878518500,36.33,78835.55,0.0,-0.38413,0.00033,12.30829]
[1776878519043,36.33,78835.55,0.0,-0.38413,0.00033,12.30831]
[1776878520620,36.33,78835.64,0.0,-0.3841,0.00033,12.30807]
[1776878520625,36.33,78835.64,0.0,-0.3841,0.00033,12.30807]
[1776878520729,36.33,78835.64,0.0,-0.3841,0.00033,12.30807]
[1776878521023,36.33,78835.64,0.0,-0.3841,0.00033,12.30807]
[1776878521077,36.34,78827.9,0.0,-0.38663,0.00033,12.33062]
[1776878522090,36.34,78814.38,0.0,-0.39106,0.00033,12.36877]
[1776878524083,36.34,78814.16,0.0,-0.39113,0.00033,12.3694]
[1776878524718,36.34,78814.16,0.0,-0.39113,0.00033,12.3694]
[1776878525088,36.34,78813.5,0.0,-0.39135,0.00033,12.37123]
[1776878528052,36.34,78813.46,0.0,-0.39136,0.00033,12.37134]
[1776878528153,36.34,78816.94,0.0,-0.39022,0.00033,12.3617]
[1776878529211,36.34,78816.94,0.0,-0.39022,0.00033,12.3617]
[1776878529240,36.34,78816.94,0.0,-0.39022,0.00033,12.3617]
[1776878529219,36.34,78812.11,0.0,-0.39181,0.00033,12.37506]
[1776878529486,36.34,78812.11,0.0,-0.39181,0.00033,12.37506]
[1776878529501,36.34,78812.11,0.0,-0.39181,0.00033,12.37506]
[1776878530051,36.34,78812.11,0.0,-0.39181,0.00033,12.37506]
[1776878530123,36.34,78812.11,0.0,-0.39181,0.00033,12.37507]
[1776878531041,36.34,78812.11,0.0,-0.39181,0.00033,12.37507]
[1776878531135,36.34,78794.83,0.0,-0.39749,0.00033,12.42128]
[1776878532389,36.34,78794.83,0.0,-0.39749,0.00033,12.42128]
[1776878533002,36.34,78794.83,0.0,-0.39749,0.00033,12.42128]
[1776878533045,36.34,78794.83,0.0,-0.39749,0.00033,12.42128]
[1776878533145,36.34,78797.29,0.0,-0.39668,0.00033,12.41485]
[1776878533252,36.34,78797.29,0.0,-0.39668,0.00033,12.41485]
[1776878534167,36.34,78797.29,0.0,-0.39668,0.00033,12.41485]
[1776878534925,36.34,78798.04,0.0,-0.39643,0.00033,12.41287]
[1776878535086,36.34,78798.04,0.0,-0.39643,0.00033,12.41287]
[1776878535161,36.34,78798.04,0.0,-0.39643,0.00033,12.41286]
[1776878535514,36.34,78798.04,0.0,-0.39643,0.00033,12.41286]
[1776878535556,36.34,78798.04,0.0,-0.39643,0.00033,12.41286]
[1776878535633,36.34,78798.04,0.0,-0.39643,0.00033,12.41286]
[1776878536167,36.34,78806.38,0.0,-0.39369,0.00033,12.39064]
[1776878537174,36.34,78812.48,0.0,-0.39168,0.00033,12.37403]
[1776878537377,36.34,78812.48,0.0,-0.39168,0.00033,12.37403]
[1776878538181,36.34,78813.39,0.0,-0.39139,0.00033,12.37154]
[1776878538573,36.34,78813.39,0.0,-0.39139,0.00033,12.37154]
[1776878538669,36.34,78813.39,0.0,-0.39139,0.00033,12.37154]
[1776878538852,36.34,78813.39,0.0,-0.39139,0.00033,12.37154]
[1776878539187,36.34,78811.02,0.0,-0.39217,0.00033,12.37806]
[1776878540195,36.34,78806.15,0.0,-0.39377,0.00033,12.3913]
[1776878544068,36.34,78808.14,0.0,-0.39312,0.00033,12.38593]
[1776878544226,36.34,78808.14,0.0,-0.39312,0.00033,12.38593]
[1776878544380,36.34,78808.14,0.0,-0.39312,0.00033,12.38593]
[1776878545045,36.34,78808.14,0.0,-0.39312,0.00033,12.38593]
[1776878545229,36.34,78819.18,0.0,-0.38949,0.00033,12.35548]
[1776878546757,36.34,78821.49,0.0,-0.38874,0.00033,12.34897]
[1776878547144,36.34,78821.49,0.0,-0.38874,0.00033,12.34897]
[1776878547243,36.34,78822.62,0.0,-0.38837,0.00033,12.34577]
[1776878548219,36.34,78822.62,0.0,-0.38837,0.00033,12.34577]
[1776878549617,36.34,78818.15,0.0,-0.38983,0.00033,12.35834]
[1776878550320,36.34,78817.8,0.0,-0.38994,0.00033,12.35931]
[1776878552344,36.34,78820.92,0.0,-0.38886,0.00033,12.34297]
[1776878552372,36.34,78820.92,0.0,-0.38886,0.00033,12.34297]
[1776878558319,36.34,78822.29,0.0,-0.38841,0.00033,12.33908]
[1776878560565,36.34,78818.07,0.0,-0.38979,0.00033,12.35095]
[1776878563282,36.34,78818.07,0.0,-0.38979,0.00033,12.35095]
[1776878563497,36.34,78822.63,0.0,-0.3883,0.00033,12.3381]
[1776878564620,36.34,78829.79,0.0,-0.38595,0.00033,12.31758]
[1776878569399,36.34,78824.88,0.0,-0.38756,0.00033,12.33173]
[1776878570404,36.34,78821.23,0.0,-0.38876,0.00033,12.3421]
[1776878571812,36.34,78824.51,0.0,-0.38768,0.00033,12.33279]
[1776878574060,36.34,78824.51,0.0,-0.38768,0.00033,12.33279]
[1776878574161,36.34,78824.25,0.0,-0.38777,0.00033,12.33354]
[1776878576806,36.34,78820.6,0.0,-0.38897,0.00033,12.34388]
[1776878579024,36.34,78820.6,0.0,-0.38897,0.00033,12.34388]
[1776878579125,36.34,78820.79,0.0,-0.3889,0.00033,12.34334]
[1776878580688,36.34,78820.79,0.0,-0.3889,0.00033,12.34334]
[1776878580789,36.34,78820.21,0.0,-0.38909,0.00033,12.34497]
[1776878586540,36.34,78820.94,0.0,-0.38885,0.00033,12.3429]
[1776878592172,36.34,78820.41,0.0,-0.38902,0.00033,12.34438]
[1776878592969,36.34,78821.39,0.0,-0.3887,0.00033,12.34162]
[1776878592974,36.34,78821.39,0.0,-0.3887,0.00033,12.34162]
[1776878593196,36.34,78821.39,0.0,-0.3887,0.00033,12.34162]
[1776878593261,36.34,78815.52,0.0,-0.39063,0.00033,12.35806]
[1776878593349,36.34,78815.52,0.0,-0.39063,0.00033,12.35806]
[1776878593400,36.34,78815.52,0.0,-0.39063,0.00033,12.35806]
[1776878594105,36.34,78802.36,0.0,-0.39495,0.00033,12.39387]
[1776878595115,36.34,78802.36,0.0,-0.39495,0.00033,12.39387]
[1776878595200,36.34,78797.45,0.0,-0.39657,0.00033,12.40688]
[1776878595978,36.34,78797.45,0.0,-0.39657,0.00033,12.40688]
[1776878596051,36.34,78797.45,0.0,-0.39657,0.00033,12.40688]
[1776878596226,36.34,78794.87,0.0,-0.39742,0.00033,12.41362]
[1776878596339,36.34,78794.87,0.0,-0.39742,0.00033,12.41362]
[1776878596941,36.34,78794.87,0.0,-0.39742,0.00033,12.41362]
[1776878597138,36.34,78798.39,0.0,-0.39626,0.00033,12.4044]
[1776878599113,36.34,78807.85,0.0,-0.39315,0.00033,12.37911]
[1776878602312,36.34,78805.63,0.0,-0.39388,0.00033,12.38512]
[1776878603259,36.34,78811.08,0.0,-0.39209,0.00033,12.37033]
[1776878608966,36.34,78811.81,0.0,-0.39185,0.00033,12.36837]
[1776878609131,36.34,78811.81,0.0,-0.39185,0.00033,12.36837]
[1776878609233,36.34,78809.85,0.0,-0.3925,0.00033,12.37376]
[1776878610458,36.34,78809.81,0.0,-0.39251,0.00033,12.37387]
[1776878611294,36.34,78798.73,0.0,-0.39611,0.00033,12.39605]
[1776878612097,36.34,78798.73,0.0,-0.39611,0.00033,12.39605]
[1776878612242,36.34,78798.73,0.0,-0.39611,0.00033,12.39605]
[1776878612302,36.34,78798.73,0.0,-0.39611,0.00033,12.39605]
[1776878612335,36.34,78798.33,0.0,-0.39624,0.00033,12.3971]
[1776878613270,36.34,78789.24,0.0,-0.39923,0.00033,12.42063]
[1776878615224,36.34,78790.04,0.0,-0.39897,0.00033,12.41859]
[1776878615247,36.33,78780.54,0.0,-0.4021,0.00033,12.4425]
[1776878615483,36.33,78780.54,0.0,-0.4021,0.00033,12.4425]
[1776878615491,36.33,78780.54,0.0,-0.4021,0.00033,12.4425]
[1776878615590,36.33,78780.54,0.0,-0.4021,0.00033,12.4425]
[1776878615767,36.33,78775.82,0.0,-0.40367,0.00033,12.45412]
[1776878616475,36.33,78775.82,0.0,-0.40367,0.00033,12.45412]
[1776878616735,36.33,78775.82,0.0,-0.40366,0.00033,12.4541]
[1776878618856,36.33,78772.52,0.0,-0.40476,0.00033,12.46209]
[1776878621460,36.33,78772.85,0.0,-0.40464,0.00033,12.46127]
[1776878621769,36.33,78774.19,0.0,-0.4042,0.00033,12.45801]
[1776878622970,36.33,78774.19,0.0,-0.4042,0.00033,12.45801]
[1776878623046,36.33,78774.19,0.0,-0.4042,0.00033,12.45801]
[1776878623089,36.33,78775.98,0.0,-0.4036,0.00033,12.45363]
[1776878626179,36.33,78777.36,0.0,-0.40314,0.00033,12.4502]
[1776878626280,36.33,78775.77,0.0,-0.40366,0.00033,12.45407]
[1776878626677,36.33,78775.77,0.0,-0.40366,0.00033,12.45407]
[1776878626715,36.33,78775.77,0.0,-0.40366,0.00033,12.45407]
[1776878626805,36.33,78775.77,0.0,-0.40366,0.00033,12.45407]
[1776878627086,36.32,78772.74,0.0,-0.40466,0.00033,12.4614]
[1776878627376,36.32,78772.74,0.0,-0.40466,0.00033,12.4614]
[1776878627411,36.32,78772.74,0.0,-0.40466,0.00033,12.4614]
[1776878627423,36.32,78772.74,0.0,-0.40466,0.00033,12.4614]
[1776878628242,36.32,78772.74,0.0,-0.40466,0.00033,12.4614]
[1776878628309,36.32,78772.74,0.0,-0.40466,0.00033,12.4614]
[1776878628343,36.32,78767.11,0.0,-0.40653,0.00033,12.47485]
[1776878630648,36.32,78765.52,0.0,-0.40705,0.00033,12.47857]
[1776878631039,36.32,78765.52,0.0,-0.40705,0.00033,12.47857]
[1776878631056,36.32,78765.52,0.0,-0.40705,0.00033,12.47857]
[1776878632338,36.32,78766.43,0.0,-0.40675,0.00033,12.47641]
[1776878633324,36.32,78766.43,0.0,-0.40675,0.00033,12.47641]
[1776878632846,36.32,78768.73,0.0,-0.40598,0.00033,12.47094]
[1776878634163,36.32,78768.73,0.0,-0.40598,0.00033,12.47094]
[1776878634213,36.32,78772.2,0.0,-0.40483,0.00033,12.46259]
[1776878636707,36.32,78769.41,0.0,-0.40575,0.00033,12.46927]
[1776878636874,36.32,78768.93,0.0,-0.40591,0.00033,12.47039]
[1776878637481,36.32,78768.93,0.0,-0.40591,0.00033,12.47039]
[1776878637881,36.32,78767.15,0.0,-0.40649,0.00033,12.4746]
[1776878640262,36.31,78766.37,0.0,-0.40675,0.00033,12.4764]
[1776878640364,36.31,78766.11,0.0,-0.40683,0.00033,12.477]
[1776878640682,36.31,78766.11,0.0,-0.40683,0.00033,12.477]
[1776878640736,36.31,78766.11,0.0,-0.40683,0.00033,12.477]
[1776878641261,36.31,78761.21,0.0,-0.40846,0.00033,12.48843]
[1776878641662,36.31,78761.21,0.0,-0.40846,0.00033,12.48843]
[1776878641679,36.31,78761.21,0.0,-0.40846,0.00033,12.48843]
[1776878641733,36.31,78761.21,0.0,-0.40846,0.00033,12.48843]
[1776878641874,36.31,78761.21,0.0,-0.40846,0.00033,12.48843]
[1776878642231,36.31,78761.21,0.0,-0.40846,0.00033,12.48843]
[1776878642298,36.31,78761.21,0.0,-0.40846,0.00033,12.48843]
[1776878642302,36.31,78761.21,0.0,-0.40846,0.00033,12.48843]
[1776878642308,36.31,78746.05,0.0,-0.41351,0.00033,12.52257]
[1776878642690,36.31,78746.05,0.0,-0.41351,0.00033,12.52257]
[1776878642767,36.31,78746.05,0.0,-0.41351,0.00033,12.52257]
[1776878642900,36.31,78746.05,0.0,-0.41351,0.00033,12.52257]
[1776878643033,36.31,78746.05,0.0,-0.41351,0.00033,12.52257]
[1776878643107,36.31,78746.05,0.0,-0.41351,0.00033,12.52257]
[1776878643151,36.31,78746.05,0.0,-0.41351,0.00033,12.52257]
[1776878643317,36.31,78746.05,0.0,-0.41351,0.00033,12.52257]
[1776878643321,36.31,78733.28,0.0,-0.41777,0.00033,12.54974]
[1776878643445,36.31,78733.28,0.0,-0.41777,0.00033,12.54974]
[1776878643533,36.31,78733.28,0.0,-0.41777,0.00033,12.54974]
[1776878643591,36.31,78733.28,0.0,-0.41777,0.00033,12.54974]
[1776878643745,36.31,78733.28,0.0,-0.41777,0.00033,12.54974]
[1776878643827,36.31,78733.28,0.0,-0.41777,0.00033,12.54974]
[1776878643841,36.31,78733.28,0.0,-0.41777,0.00033,12.54974]
[1776878643925,36.31,78733.28,0.0,-0.41777,0.00033,12.54974]
[1776878645308,36.31,78733.28,0.0,-0.41777,0.00033,12.54974]
[1776878645329,36.31,78733.28,0.0,-0.41777,0.00033,12.54974]
[1776878645338,36.31,78733.28,0.0,-0.41777,0.00033,12.54974]
[1776878644933,36.31,78732.59,0.0,-0.418,0.00033,12.55115]
[1776878646270,36.3,78731.5,0.0,-0.41836,0.00033,12.55335]
[1776878649050,36.3,78724.94,0.0,-0.42055,0.00034,12.5666]
[1776878655004,36.29,78725.65,0.0,-0.42029,0.00034,12.56505]
[1776878659141,36.28,78721.32,0.0,-0.42173,0.00034,12.57358]
[1776878661666,36.28,78720.48,0.0,-0.42201,0.00034,12.5752]
[1776878662187,36.28,78709.81,0.0,-0.42559,0.00034,12.59562]
[1776878663171,36.28,78709.81,0.0,-0.42559,0.00034,12.59562]
[1776878663184,36.28,78709.81,0.0,-0.42559,0.00034,12.59562]
[1776878663303,36.28,78706.63,0.0,-0.42666,0.00034,12.60151]
[1776878664333,36.28,78706.63,0.0,-0.42666,0.00034,12.60151]
[1776878664318,36.28,78703.62,0.0,-0.42767,0.00034,12.607]
[1776878665283,36.28,78710.89,0.0,-0.42522,0.00034,12.59358]
[1776878666311,36.28,78717.71,0.0,-0.42293,0.00034,12.58056]
[1776878667970,36.28,78716.68,0.0,-0.42327,0.00034,12.58254]
[1776878668302,36.28,78715.64,0.0,-0.42362,0.00034,12.58453]
[1776878669350,36.27,78708.94,0.0,-0.42587,0.00034,12.59718]
[1776878671970,36.27,78707.43,0.0,-0.42634,0.00034,12.59253]
[1776878672290,36.27,78708.38,0.0,-0.42601,0.00034,12.59076]
[1776878675374,36.27,78712.41,0.0,-0.42465,0.00034,12.58316]
[1776878678542,36.26,78710.46,0.0,-0.4253,0.00034,12.58681]
[1776878678604,36.26,78710.46,0.0,-0.4253,0.00034,12.58681]
[1776878679281,36.26,78706.63,0.0,-0.42659,0.00034,12.59391]
[1776878681127,36.26,78706.63,0.0,-0.42659,0.00034,12.5939]
[1776878681218,36.26,78706.63,0.0,-0.42659,0.00034,12.5939]
[1776878681320,36.26,78700.58,0.0,-0.42862,0.00034,12.60486]
[1776878686396,36.25,78700.78,0.0,-0.42854,0.00034,12.60444]
[1776878686428,36.25,78702.31,0.0,-0.42803,0.00034,12.60167]
[1776878686481,36.25,78702.31,0.0,-0.42803,0.00034,12.60167]
[1776878687230,36.25,78703.71,0.0,-0.42755,0.00034,12.59912]
[1776878688238,36.25,78709.62,0.0,-0.42556,0.00034,12.58822]
[1776878689351,36.25,78715.75,0.0,-0.42349,0.00034,12.57657]
[1776878695287,36.24,78714.16,0.0,-0.42401,0.00034,12.57952]
[1776878700323,36.23,78713.87,0.0,-0.4241,0.00034,12.58]
[1776878705357,36.23,78716.74,0.0,-0.42311,0.00034,12.57438]
[1776878710392,36.22,78719.16,0.0,-0.42228,0.00034,12.56957]
[1776878713413,36.21,78722.4,0.0,-0.42119,0.00034,12.56312]
[1776878714117,36.21,78722.4,0.0,-0.42119,0.00034,12.56312]
[1776878714433,36.21,78716.72,0.0,-0.42309,0.00034,12.57425]
[1776878715439,36.21,78705.91,0.0,-0.42674,0.00034,12.59467]
[1776878717452,36.21,78702.64,0.0,-0.42784,0.00034,12.60062]
[1776878718962,36.21,78701.71,0.0,-0.42815,0.00034,12.60229]
[1776878718969,36.21,78701.71,0.0,-0.42815,0.00034,12.60229]
[1776878719397,36.21,78699.42,0.0,-0.42892,0.00034,12.60638]
[1776878720661,36.21,78697.82,0.0,-0.42946,0.00034,12.60921]
[1776878720676,36.21,78697.82,0.0,-0.42946,0.00034,12.60921]
[1776878722686,36.2,78697.73,0.0,-0.42948,0.00034,12.60935]
[1776878722751,36.2,78697.73,0.0,-0.42948,0.00034,12.60935]
[1776878722777,36.2,78697.3,0.0,-0.42963,0.00034,12.61011]
[1776878728531,36.2,78696.9,0.0,-0.42975,0.00034,12.61075]
[1776878730762,36.2,78697.77,0.0,-0.42946,0.00034,12.60921]
[1776878731416,36.2,78701.43,0.0,-0.42818,0.00034,12.59523]
[1776878731985,36.2,78701.43,0.0,-0.42818,0.00034,12.59523]
[1776878731997,36.2,78701.43,0.0,-0.42818,0.00034,12.59523]
[1776878732446,36.19,78701.84,0.0,-0.42804,0.00034,12.59449]
[1776878734839,36.19,78702.6,0.0,-0.42778,0.00034,12.5931]
[1776878734863,36.19,78702.6,0.0,-0.42778,0.00034,12.5931]
[1776878734888,36.19,78702.6,0.0,-0.42778,0.00034,12.5931]
[1776878735422,36.19,78702.12,0.0,-0.42794,0.00034,12.59396]
[1776878736057,36.19,78702.12,0.0,-0.42794,0.00034,12.59396]
[1776878736067,36.19,78702.12,0.0,-0.42794,0.00034,12.59396]
[1776878736155,36.19,78702.3,0.0,-0.42788,0.00034,12.59363]
[1776878737941,36.19,78713.01,0.0,-0.42427,0.00034,12.57372]
[1776878738653,36.19,78713.01,0.0,-0.42427,0.00034,12.57372]
[1776878738664,36.19,78713.01,0.0,-0.42427,0.00034,12.57372]
[1776878739424,36.19,78714.39,0.0,-0.4238,0.00034,12.57104]
[1776878739972,36.19,78714.39,0.0,-0.4238,0.00034,12.57104]
[1776878740035,36.19,78714.39,0.0,-0.4238,0.00034,12.57104]
[1776878740061,36.19,78714.39,0.0,-0.4238,0.00034,12.57104]
[1776878740453,36.19,78716.17,0.0,-0.42319,0.00034,12.5676]
[1776878741948,36.19,78724.13,0.0,-0.42051,0.00034,12.55188]
[1776878742912,36.19,78724.13,0.0,-0.42051,0.00034,12.55188]
[1776878742938,36.19,78724.13,0.0,-0.42051,0.00034,12.55188]
[1776878743109,36.19,78724.13,0.0,-0.42051,0.00034,12.55188]
[1776878743164,36.19,78724.13,0.0,-0.42051,0.00034,12.55188]
[1776878743186,36.19,78724.13,0.0,-0.42051,0.00034,12.55188]
[1776878743223,36.19,78724.13,0.0,-0.42051,0.00034,12.55188]
[1776878743416,36.19,78724.13,0.0,-0.42051,0.00034,12.55188]
[1776878743466,36.19,78724.13,0.0,-0.42051,0.00034,12.55188]
[1776878743427,36.18,78730.57,0.0,-0.41834,0.00034,12.53873]
[1776878744431,36.18,78745.69,0.0,-0.41326,0.00034,12.50645]
[1776878744506,36.18,78745.69,0.0,-0.41326,0.00034,12.50645]
[1776878744510,36.18,78745.69,0.0,-0.41326,0.00034,12.50645]
[1776878744534,36.18,78745.69,0.0,-0.41326,0.00034,12.50645]
[1776878744551,36.18,78745.69,0.0,-0.41326,0.00034,12.50645]
[1776878745098,36.18,78745.69,0.0,-0.41326,0.00034,12.50645]
[1776878745162,36.18,78745.69,0.0,-0.41326,0.00034,12.50645]
[1776878745185,36.18,78745.69,0.0,-0.41326,0.00034,12.50645]
[1776878745420,36.18,78752.74,0.0,-0.4109,0.00033,12.49071]
[1776878745701,36.18,78752.74,0.0,-0.4109,0.00033,12.49071]
[1776878746158,36.18,78752.74,0.0,-0.4109,0.00033,12.49071]
[1776878746180,36.18,78752.74,0.0,-0.4109,0.00033,12.49071]
[1776878746259,36.18,78755.98,0.0,-0.40981,0.00033,12.48332]
[1776878746730,36.18,78755.98,0.0,-0.40981,0.00033,12.48332]
[1776878746741,36.18,78755.98,0.0,-0.40981,0.00033,12.48332]
[1776878747415,36.18,78755.98,0.0,-0.40981,0.00033,12.48332]
[1776878747470,36.18,78755.98,0.0,-0.40981,0.00033,12.48332]
[1776878747494,36.18,78767.75,0.0,-0.40587,0.00033,12.45572]
[1776878748375,36.18,78767.75,0.0,-0.40587,0.00033,12.45572]
[1776878748446,36.18,78767.75,0.0,-0.40587,0.00033,12.45572]
[1776878748469,36.18,78760.15,0.0,-0.40841,0.00033,12.47365]
[1776878749083,36.18,78756.32,0.0,-0.40969,0.00033,12.48248]
[1776878749814,36.18,78756.32,0.0,-0.40969,0.00033,12.48248]
[1776878749890,36.18,78759.68,0.0,-0.40856,0.00033,12.47472]
[1776878753063,36.17,78756.32,0.0,-0.40968,0.00033,12.48239]
[1776878754392,36.17,78756.32,0.0,-0.40968,0.00033,12.48239]
[1776878755147,36.17,78756.32,0.0,-0.40968,0.00033,12.48239]
[1776878755184,36.17,78759.32,0.0,-0.40866,0.00033,12.47541]
[1776878756719,36.17,78760.75,0.0,-0.40819,0.00033,12.47208]
[1776878756823,36.17,78762.96,0.0,-0.40744,0.00033,12.46687]
[1776878759373,36.17,78762.96,0.0,-0.40744,0.00033,12.46685]
[1776878759459,36.16,78763.81,0.0,-0.40715,0.00033,12.4648]
[1776878759645,36.16,78763.81,0.0,-0.40715,0.00033,12.4648]
[1776878760472,36.16,78763.81,0.0,-0.40715,0.00033,12.4648]
[1776878760491,36.16,78763.81,0.0,-0.40715,0.00033,12.4648]
[1776878760215,36.16,78768.03,0.0,-0.40574,0.00033,12.45472]
[1776878760652,36.16,78768.03,0.0,-0.40574,0.00033,12.45472]
[1776878760672,36.16,78768.03,0.0,-0.40574,0.00033,12.45472]
[1776878760811,36.16,78768.03,0.0,-0.40574,0.00033,12.45472]
[1776878761454,36.16,78768.03,0.0,-0.40574,0.00033,12.45472]
[1776878761446,36.16,78773.93,0.0,-0.40377,0.00033,12.4404]
[1776878762054,36.16,78773.93,0.0,-0.40377,0.00033,12.4404]
[1776878762064,36.16,78773.93,0.0,-0.40377,0.00033,12.4404]
[1776878762201,36.16,78781.56,0.0,-0.40122,0.00033,12.42141]
[1776878763040,36.16,78781.56,0.0,-0.40122,0.00033,12.42141]
[1776878763231,36.16,78783.0,0.0,-0.40074,0.00033,12.41775]
[1776878763974,36.16,78783.0,0.0,-0.40074,0.00033,12.41775]
[1776878764055,36.16,78783.0,0.0,-0.40074,0.00033,12.41775]
[1776878764372,36.16,78783.0,0.0,-0.40074,0.00033,12.41775]
[1776878764467,36.16,78783.81,0.0,-0.40047,0.00033,12.41567]
[1776878765147,36.16,78787.22,0.0,-0.39933,0.00033,12.40695]
[1776878766020,36.16,78783.85,0.0,-0.40045,0.00033,12.41555]
[1776878771555,36.15,78784.5,0.0,-0.40022,0.00033,12.4138]
[1776878771834,36.15,78784.82,0.0,-0.40011,0.00033,12.41295]
[1776878773847,36.15,78790.8,0.0,-0.39812,0.00033,12.39753]
[1776878774854,36.15,78794.62,0.0,-0.39685,0.00033,12.38752]
[1776878776868,36.15,78790.45,0.0,-0.39823,0.00033,12.39839]
[1776878777841,36.15,78790.45,0.0,-0.39823,0.00033,12.39839]
[1776878777859,36.15,78790.45,0.0,-0.39823,0.00033,12.39839]
[1776878778020,36.15,78790.45,0.0,-0.39823,0.00033,12.39839]
[1776878778132,36.15,78793.23,0.0,-0.39731,0.00033,12.39112]
[1776878779421,36.15,78793.23,0.0,-0.39731,0.00033,12.39112]
[1776878779507,36.14,78801.29,0.0,-0.39463,0.00033,12.36968]
[1776878779957,36.14,78801.29,0.0,-0.39463,0.00033,12.36968]
[1776878780013,36.14,78801.29,0.0,-0.39463,0.00033,12.36968]
[1776878780134,36.14,78800.62,0.0,-0.39485,0.00033,12.37148]
[1776878780883,36.14,78800.62,0.0,-0.39485,0.00033,12.37148]
[1776878780908,36.14,78800.62,0.0,-0.39485,0.00033,12.37148]
[1776878781449,36.14,78800.62,0.0,-0.39485,0.00033,12.37148]
[1776878781498,36.14,78800.62,0.0,-0.39485,0.00033,12.37148]
[1776878781017,36.14,78808.17,0.0,-0.39235,0.00033,12.35096]
[1776878781547,36.14,78808.17,0.0,-0.39235,0.00033,12.35096]
[1776878781903,36.14,78807.98,0.0,-0.39241,0.00033,12.35145]
[1776878783459,36.14,78807.98,0.0,-0.39241,0.00033,12.35145]
[1776878783515,36.14,78807.98,0.0,-0.39241,0.00033,12.35145]
[1776878784046,36.14,78806.71,0.0,-0.39282,0.00033,12.35492]
[1776878784058,36.14,78806.71,0.0,-0.39282,0.00033,12.35492]
[1776878784129,36.14,78805.44,0.0,-0.39324,0.00033,12.35839]
[1776878785471,36.14,78805.44,0.0,-0.39324,0.00033,12.35839]
[1776878785500,36.14,78805.44,0.0,-0.39324,0.00033,12.35839]
[1776878785445,36.14,78800.01,0.0,-0.39504,0.00033,12.37305]
[1776878785792,36.14,78800.01,0.0,-0.39504,0.00033,12.37305]
[1776878785933,36.14,78800.01,0.0,-0.39504,0.00033,12.37305]
[1776878789247,36.14,78800.82,0.0,-0.39477,0.00033,12.37085]
[1776878789258,36.14,78800.82,0.0,-0.39477,0.00033,12.37085]
[1776878789311,36.14,78800.82,0.0,-0.39477,0.00033,12.37085]
[1776878789413,36.14,78806.28,0.0,-0.39296,0.00033,12.35601]
[1776878790162,36.14,78806.28,0.0,-0.39296,0.00033,12.35601]
[1776878790263,36.14,78808.32,0.0,-0.39228,0.00033,12.35038]
[1776878795976,36.13,78807.47,0.0,-0.39249,0.00033,12.34502]
[1776878797362,36.13,78804.92,0.0,-0.39333,0.00033,12.35195]
[1776878797463,36.13,78801.77,0.0,-0.39437,0.00033,12.36047]
[1776878801684,36.12,78801.94,0.0,-0.3943,0.00033,12.35994]
[1776878801729,36.12,78801.94,0.0,-0.3943,0.00033,12.35994]
[1776878802046,36.12,78797.56,0.0,-0.39576,0.00033,12.37166]
[1776878802671,36.12,78797.56,0.0,-0.39576,0.00033,12.37166]
[1776878803297,36.12,78797.56,0.0,-0.39576,0.00033,12.37166]
[1776878803398,36.12,78792.88,0.0,-0.3973,0.00033,12.38396]
[1776878807753,36.12,78794.55,0.0,-0.39674,0.00033,12.37947]
[1776878807809,36.12,78794.55,0.0,-0.39674,0.00033,12.37947]
[1776878808191,36.11,78798.21,0.0,-0.39551,0.00033,12.36971]
[1776878813458,36.11,78797.12,0.0,-0.39587,0.00033,12.37254]
[1776878813828,36.11,78796.08,0.0,-0.39621,0.00033,12.37528]
[1776878813855,36.11,78796.08,0.0,-0.39621,0.00033,12.37528]
[1776878814243,36.11,78796.08,0.0,-0.39621,0.00033,12.37528]
[1776878814323,36.11,78796.08,0.0,-0.39621,0.00033,12.37528]
[1776878814455,36.11,78796.08,0.0,-0.39621,0.00033,12.37528]
[1776878814456,36.11,78797.02,0.0,-0.39589,0.00033,12.37273]
[1776878815538,36.11,78802.87,0.0,-0.39395,0.00033,12.357]
[1776878815790,36.11,78802.87,0.0,-0.39395,0.00033,12.357]
[1776878816463,36.11,78807.18,0.0,-0.39251,0.00033,12.34522]
[1776878816926,36.11,78807.18,0.0,-0.39251,0.00033,12.34522]
[1776878816961,36.11,78807.18,0.0,-0.39251,0.00033,12.34522]
[1776878817919,36.11,78807.18,0.0,-0.39251,0.00033,12.34522]
[1776878818156,36.1,78804.34,0.0,-0.39345,0.00033,12.35294]
[1776878819165,36.1,78800.76,0.0,-0.39464,0.00033,12.36261]
[1776878824199,36.1,78800.72,0.0,-0.39464,0.00033,12.36261]
[1776878828385,36.1,78803.12,0.0,-0.39383,0.00033,12.35606]
[1776878828450,36.09,78802.9,0.0,-0.3939,0.00033,12.35664]
[1776878829312,36.09,78802.9,0.0,-0.3939,0.00033,12.35664]
[1776878829491,36.09,78802.9,0.0,-0.3939,0.00033,12.35664]
[1776878829560,36.09,78806.44,0.0,-0.39273,0.00033,12.34697]
[1776878829689,36.09,78806.44,0.0,-0.39273,0.00033,12.34697]
[1776878829752,36.09,78806.44,0.0,-0.39273,0.00033,12.34697]
[1776878830265,36.09,78806.44,0.0,-0.39273,0.00033,12.34697]
[1776878830318,36.09,78806.44,0.0,-0.39273,0.00033,12.34697]
[1776878830350,36.09,78819.05,0.0,-0.38855,0.00033,12.31168]
[1776878831491,36.09,78819.05,0.0,-0.38855,0.00033,12.31168]
[1776878831560,36.09,78819.05,0.0,-0.38855,0.00033,12.31168]
[1776878832154,36.09,78819.13,0.0,-0.38852,0.00033,12.31142]
[1776878832535,36.09,78824.58,0.0,-0.38672,0.00033,12.29574]
[1776878833532,36.09,78829.71,0.0,-0.38502,0.00033,12.28074]
[1776878834197,36.09,78829.71,0.0,-0.38502,0.00033,12.28074]
[1776878839305,36.08,78830.64,0.0,-0.3847,0.00033,12.27783]
[1776878841580,36.08,78831.04,0.0,-0.38456,0.00033,12.27659]
[1776878841627,36.08,78831.04,0.0,-0.38456,0.00033,12.27659]
[1776878844334,36.08,78831.55,0.0,-0.38439,0.00033,12.27503]
[1776878844483,36.08,78833.34,0.0,-0.38379,0.00033,12.2697]
[1776878845076,36.08,78833.34,0.0,-0.38379,0.00033,12.2697]
[1776878845112,36.08,78833.34,0.0,-0.38379,0.00033,12.2697]
[1776878845347,36.08,78833.77,0.0,-0.38365,0.00033,12.26839]
[1776878846354,36.08,78837.18,0.0,-0.38252,0.00033,12.25816]
[1776878847387,36.08,78837.18,0.0,-0.38252,0.00033,12.25816]
[1776878847491,36.08,78837.18,0.0,-0.38252,0.00033,12.25816]
[1776878847567,36.08,78841.37,0.0,-0.38114,0.00033,12.24547]
[1776878848388,36.07,78847.49,0.0,-0.37913,0.00033,12.22666]
[1776878851663,36.07,78847.97,0.0,-0.37889,0.00033,12.21743]
[1776878852580,36.07,78850.28,0.0,-0.37813,0.00033,12.21024]
[1776878857031,36.07,78853.05,0.0,-0.37722,0.00033,12.20151]
[1776878858432,36.07,78853.05,0.0,-0.37722,0.00033,12.2015]
[1776878861911,36.07,78856.26,0.0,-0.37616,0.00033,12.19131]
[1776878861935,36.07,78856.26,0.0,-0.37616,0.00033,12.19131]
[1776878861956,36.07,78856.26,0.0,-0.37616,0.00033,12.19131]
[1776878862122,36.07,78856.26,0.0,-0.37616,0.00033,12.19131]
[1776878862580,36.07,78869.07,0.0,-0.37197,0.00033,12.15006]
[1776878863464,36.07,78869.07,0.0,-0.37197,0.00033,12.15006]
[1776878863565,36.06,78875.66,0.0,-0.36981,0.00033,12.12826]
[1776878864571,36.06,78875.66,0.0,-0.36981,0.00033,12.12826]
[1776878865140,36.06,78876.31,0.0,-0.3696,0.00033,12.12606]
[1776878865487,36.06,78876.31,0.0,-0.3696,0.00033,12.12603]
[1776878868466,36.06,78874.14,0.0,-0.3703,0.00033,12.13321]
[1776878868508,36.06,78874.64,0.0,-0.37013,0.00033,12.13153]
[1776878868870,36.06,78874.64,0.0,-0.37013,0.00033,12.13153]
[1776878869113,36.06,78874.64,0.0,-0.37013,0.00033,12.13153]
[1776878869117,36.06,78874.64,0.0,-0.37013,0.00033,12.13153]
[1776878869125,36.06,78874.64,0.0,-0.37013,0.00033,12.13153]
[1776878869203,36.06,78874.64,0.0,-0.37013,0.00033,12.13153]
[1776878869237,36.06,78874.64,0.0,-0.37013,0.00033,12.13153]
[1776878869306,36.06,78874.64,0.0,-0.37013,0.00033,12.13153]
[1776878869518,36.06,78876.55,0.0,-0.36951,0.00033,12.12515]
[1776878870522,36.06,78888.36,0.0,-0.36566,0.00032,12.08518]
[1776878871529,36.06,78894.03,0.0,-0.36382,0.00032,12.06559]
[1776878872008,36.06,78894.03,0.0,-0.36382,0.00032,12.06559]
[1776878872536,36.06,78892.93,0.0,-0.36418,0.00032,12.06939]
[1776878873055,36.06,78892.93,0.0,-0.36418,0.00032,12.06939]
[1776878873543,36.06,78892.12,0.0,-0.36444,0.00032,12.07218]
[1776878874596,36.06,78892.12,0.0,-0.36444,0.00032,12.07218]
[1776878875370,36.06,78891.62,0.0,-0.3646,0.00032,12.07389]
[1776878875961,36.06,78891.74,0.0,-0.36456,0.00032,12.07346]
[1776878876026,36.06,78891.74,0.0,-0.36456,0.00032,12.07346]
[1776878876370,36.06,78891.74,0.0,-0.36456,0.00032,12.07346]
[1776878876661,36.06,78891.74,0.0,-0.36456,0.00032,12.07344]
[1776878876668,36.06,78891.74,0.0,-0.36456,0.00032,12.07344]
[1776878877571,36.06,78882.77,0.0,-0.36747,0.00033,12.10411]
[1776878882605,36.05,78880.65,0.0,-0.36815,0.00033,12.1111]
[1776878885523,36.05,78882.21,0.0,-0.36763,0.00033,12.10577]
[1776878885600,36.05,78882.21,0.0,-0.36763,0.00033,12.10577]
[1776878886809,36.05,78881.06,0.0,-0.368,0.00033,12.10962]
[1776878886877,36.05,78881.06,0.0,-0.368,0.00033,12.10962]
[1776878887553,36.05,78881.06,0.0,-0.368,0.00033,12.10962]
[1776878887615,36.05,78883.18,0.0,-0.36731,0.00033,12.1024]
[1776878887673,36.05,78883.18,0.0,-0.36731,0.00033,12.1024]
[1776878887729,36.05,78883.18,0.0,-0.36731,0.00033,12.1024]
[1776878888305,36.05,78888.59,0.0,-0.36555,0.00032,12.08392]
[1776878889451,36.05,78888.59,0.0,-0.36555,0.00032,12.08392]
[1776878889521,36.05,78888.59,0.0,-0.36555,0.00032,12.08392]
[1776878889592,36.04,78896.32,0.0,-0.36304,0.00032,12.05712]
[1776878890290,36.04,78896.32,0.0,-0.36304,0.00032,12.05712]
[1776878890327,36.04,78896.32,0.0,-0.36304,0.00032,12.05712]
[1776878890559,36.04,78900.91,0.0,-0.36155,0.00032,12.04095]
[1776878891234,36.04,78900.91,0.0,-0.36155,0.00032,12.04095]
[1776878891314,36.04,78900.91,0.0,-0.36155,0.00032,12.04095]
[1776878891859,36.04,78901.76,0.0,-0.36127,0.00032,12.03794]
[1776878891891,36.04,78901.76,0.0,-0.36127,0.00032,12.03794]
[1776878894713,36.04,78900.74,0.0,-0.3616,0.00032,12.04151]
[1776878894723,36.04,78900.74,0.0,-0.3616,0.00032,12.04151]
[1776878894812,36.04,78900.74,0.0,-0.3616,0.00032,12.04151]
[1776878895569,36.04,78902.35,0.0,-0.36108,0.00032,12.03577]
[1776878896592,36.04,78905.95,0.0,-0.35991,0.00032,12.02293]
[1776878896960,36.04,78905.95,0.0,-0.35991,0.00032,12.02293]
[1776878897296,36.04,78905.95,0.0,-0.35991,0.00032,12.02293]
[1776878897307,36.04,78905.95,0.0,-0.35991,0.00032,12.02293]
[1776878897312,36.04,78905.95,0.0,-0.35991,0.00032,12.02293]
[1776878897342,36.04,78905.95,0.0,-0.35991,0.00032,12.02293]
[1776878897433,36.04,78905.95,0.0,-0.35991,0.00032,12.02293]
[1776878897567,36.04,78906.66,0.0,-0.35968,0.00032,12.02036]
[1776878897722,36.04,78906.66,0.0,-0.35968,0.00032,12.02036]
[1776878897737,36.04,78906.66,0.0,-0.35968,0.00032,12.02036]
[1776878898323,36.04,78901.5,0.0,-0.36134,0.00032,12.03871]
[1776878898733,36.04,78901.5,0.0,-0.36134,0.00032,12.03871]
[1776878898745,36.04,78901.5,0.0,-0.36134,0.00032,12.03871]
[1776878899164,36.04,78901.5,0.0,-0.36134,0.00032,12.03871]
[1776878899228,36.04,78901.5,0.0,-0.36134,0.00032,12.03871]
[1776878899610,36.04,78894.41,0.0,-0.36364,0.00032,12.06356]
[1776878901012,36.04,78894.41,0.0,-0.36364,0.00032,12.06356]
[1776878901034,36.04,78894.41,0.0,-0.36364,0.00032,12.06356]
[1776878901054,36.04,78894.41,0.0,-0.36364,0.00032,12.06356]
[1776878901092,36.04,78884.1,0.0,-0.36698,0.00033,12.09899]
[1776878902573,36.04,78884.1,0.0,-0.36698,0.00033,12.09899]
[1776878902626,36.04,78884.1,0.0,-0.36698,0.00033,12.09899]
[1776878903031,36.04,78884.1,0.0,-0.36698,0.00033,12.09896]
[1776878903380,36.04,78884.1,0.0,-0.36698,0.00033,12.09896]
[1776878903461,36.04,78884.1,0.0,-0.36698,0.00033,12.09896]
[1776878903473,36.04,78884.1,0.0,-0.36698,0.00033,12.09896]
[1776878906126,36.04,78884.46,0.0,-0.36685,0.00033,12.09765]
[1776878906184,36.04,78884.46,0.0,-0.36685,0.00033,12.09765]
[1776878907063,36.03,78885.48,0.0,-0.36652,0.00033,12.09412]
[1776878907165,36.03,78880.57,0.0,-0.36812,0.00033,12.11077]
[1776878910222,36.03,78878.04,0.0,-0.36893,0.00033,12.11916]
[1776878910235,36.03,78878.04,0.0,-0.36893,0.00033,12.11916]
[1776878910988,36.03,78878.43,0.0,-0.3688,0.00033,12.11781]
[1776878911012,36.03,78878.43,0.0,-0.3688,0.00033,12.11781]
[1776878911116,36.03,78878.43,0.0,-0.3688,0.00033,12.11781]
[1776878916812,36.02,78878.32,0.0,-0.36875,0.00033,12.11027]
[1776878917197,36.02,78878.32,0.0,-0.36875,0.00033,12.11027]
[1776878920285,36.02,78883.04,0.0,-0.36719,0.00033,12.09411]
[1776878923404,36.02,78885.83,0.0,-0.36627,0.00033,12.08457]
[1776878923421,36.02,78885.83,0.0,-0.36627,0.00033,12.08457]
[1776878923454,36.02,78885.83,0.0,-0.36627,0.00033,12.08457]
[1776878923492,36.02,78885.83,0.0,-0.36627,0.00033,12.08457]
[1776878923507,36.02,78885.83,0.0,-0.36627,0.00033,12.08457]
[1776878923540,36.02,78885.83,0.0,-0.36627,0.00033,12.08457]
[1776878923575,36.02,78885.83,0.0,-0.36627,0.00033,12.08457]
[1776878923635,36.02,78885.83,0.0,-0.36627,0.00033,12.08457]
[1776878923608,36.02,78889.52,0.0,-0.36507,0.00033,12.07184]
[1776878924578,36.01,78894.44,0.0,-0.36347,0.00032,12.05475]
[1776878925344,36.01,78894.44,0.0,-0.36347,0.00032,12.05475]
[1776878925667,36.01,78898.42,0.0,-0.36217,0.00032,12.04077]
[1776878931046,36.01,78897.36,0.0,-0.36251,0.00032,12.04445]
[1776878935327,36.01,78892.37,0.0,-0.36413,0.00032,12.06183]
[1776878941116,36.01,78889.24,0.0,-0.36514,0.00033,12.07261]
[1776878942605,36.01,78889.24,0.0,-0.36514,0.00033,12.07261]
[1776878942696,36.01,78889.43,0.0,-0.36508,0.00033,12.07194]
[1776878942708,36.01,78889.43,0.0,-0.36508,0.00033,12.07194]
[1776878942740,36.01,78889.43,0.0,-0.36508,0.00033,12.07194]
[1776878943141,36.01,78885.54,0.0,-0.36634,0.00033,12.08529]
[1776878943997,36.01,78885.54,0.0,-0.36634,0.00033,12.08529]
[1776878944032,36.01,78885.54,0.0,-0.36634,0.00033,12.08529]
[1776878944045,36.01,78885.54,0.0,-0.36634,0.00033,12.08529]
[1776878944078,36.01,78885.54,0.0,-0.36634,0.00033,12.08529]
[1776878944152,36.01,78885.54,0.0,-0.36634,0.00033,12.08529]
[1776878944251,36.01,78880.54,0.0,-0.36797,0.00033,12.10226]
[1776878945597,36.01,78880.54,0.0,-0.36797,0.00033,12.10226]
[1776878947064,36.01,78875.59,0.0,-0.36958,0.00033,12.11878]
[1776878948523,36.01,78875.59,0.0,-0.36958,0.00033,12.11878]
[1776878948623,36.0,78876.1,0.0,-0.3694,0.00033,12.11699]
[1776878949625,36.0,78872.39,0.0,-0.37061,0.00033,12.12929]
[1776878952216,36.0,78870.79,0.0,-0.37113,0.00033,12.13455]
[1776878952317,36.0,78870.94,0.0,-0.37108,0.00033,12.13398]
[1776878954203,36.0,78870.94,0.0,-0.37108,0.00033,12.13398]
[1776878955189,36.0,78866.63,0.0,-0.37248,0.00033,12.14806]
[1776878957759,36.0,78865.7,0.0,-0.37278,0.00033,12.15102]
[1776878957826,36.0,78865.7,0.0,-0.37278,0.00033,12.15102]
[1776878959188,36.0,78865.1,0.0,-0.37297,0.00033,12.15294]
[1776878959198,36.0,78865.1,0.0,-0.37297,0.00033,12.15294]
[1776878959253,35.99,78863.3,0.0,-0.37356,0.00033,12.15874]
[1776878959777,35.99,78863.3,0.0,-0.37356,0.00033,12.15874]
[1776878959792,35.99,78863.3,0.0,-0.37356,0.00033,12.15874]
[1776878959919,35.99,78863.3,0.0,-0.37356,0.00033,12.15874]
[1776878960156,35.99,78863.3,0.0,-0.37355,0.00033,12.15869]
[1776878961354,35.99,78863.3,0.0,-0.37355,0.00033,12.15869]
[1776878961455,35.99,78864.55,0.0,-0.37313,0.00033,12.15456]
[1776878964146,35.99,78864.95,0.0,-0.373,0.00033,12.15322]
[1776878964201,35.99,78864.95,0.0,-0.373,0.00033,12.15322]
[1776878970582,35.98,78865.15,0.0,-0.37291,0.00033,12.15231]
[1776878970631,35.98,78865.15,0.0,-0.37291,0.00033,12.15231]
[1776878970640,35.98,78865.15,0.0,-0.37291,0.00033,12.15231]
[1776878970648,35.98,78865.15,0.0,-0.37291,0.00033,12.15231]
[1776878970689,35.98,78865.15,0.0,-0.37291,0.00033,12.15231]
[1776878970661,35.98,78867.51,0.0,-0.37213,0.00033,12.14451]
[1776878971234,35.98,78867.86,0.0,-0.37194,0.00033,12.13568]
[1776878972663,35.98,78867.86,0.0,-0.37194,0.00033,12.13568]
[1776878972706,35.98,78867.86,0.0,-0.37194,0.00033,12.13568]
[1776878972705,35.98,78859.03,0.0,-0.37484,0.00033,12.16428]
[1776878973943,35.98,78859.03,0.0,-0.37484,0.00033,12.16428]
[1776878976656,35.97,78861.09,0.0,-0.37415,0.00033,12.15757]
[1776878976731,35.97,78861.09,0.0,-0.37415,0.00033,12.15757]
[1776878976742,35.97,78861.09,0.0,-0.37415,0.00033,12.15757]
[1776878981820,35.97,78862.07,0.0,-0.37382,0.00033,12.15426]
[1776878981876,35.97,78862.07,0.0,-0.37382,0.00033,12.15426]
[1776878981958,35.97,78862.07,0.0,-0.37382,0.00033,12.15426]
[1776878981978,35.97,78862.07,0.0,-0.37382,0.00033,12.15426]
[1776878982642,35.97,78862.07,0.0,-0.37382,0.00033,12.15426]
[1776878982708,35.97,78858.74,0.0,-0.37491,0.00033,12.16496]
[1776878983370,35.97,78858.74,0.0,-0.37491,0.00033,12.16496]
[1776878983379,35.97,78858.74,0.0,-0.37491,0.00033,12.16496]
[1776878983527,35.97,78852.61,0.0,-0.37692,0.00033,12.18443]
[1776878984239,35.97,78852.61,0.0,-0.37692,0.00033,12.18443]
[1776878984325,35.97,78852.61,0.0,-0.37692,0.00033,12.18442]
[1776878985332,35.97,78848.86,0.0,-0.37815,0.00033,12.19617]
[1776878988447,35.96,78846.17,0.0,-0.37903,0.00033,12.20447]
[1776878988674,35.96,78844.69,0.0,-0.37951,0.00033,12.20902]
[1776878990177,35.96,78844.11,0.0,-0.3797,0.00033,12.21075]
[1776878990190,35.96,78844.11,0.0,-0.3797,0.00033,12.21075]
[1776878991803,35.96,78843.3,0.0,-0.37996,0.00033,12.21314]
[1776878991813,35.96,78843.3,0.0,-0.37996,0.00033,12.21314]
[1776878991816,35.96,78843.3,0.0,-0.37996,0.00033,12.21314]
[1776878992381,35.96,78843.3,0.0,-0.37995,0.00033,12.21308]
[1776878993522,35.95,78835.58,0.0,-0.38249,0.00033,12.23657]
[1776878994925,35.95,78834.66,0.0,-0.3828,0.00033,12.2393]
[1776878995319,35.95,78834.66,0.0,-0.3828,0.00033,12.2393]
[1776878995380,35.95,78834.66,0.0,-0.3828,0.00033,12.2393]
[1776878995571,35.95,78829.18,0.0,-0.38461,0.00033,12.25562]
[1776878996095,35.95,78829.18,0.0,-0.38461,0.00033,12.25562]
[1776878996134,35.95,78829.18,0.0,-0.38461,0.00033,12.25562]
[1776878999492,35.95,78832.02,0.0,-0.38365,0.00033,12.24704]
[1776878999586,35.95,78833.08,0.0,-0.3833,0.00033,12.24383]
[1776879003989,35.94,78830.04,0.0,-0.38429,0.00033,12.25276]
[1776879004172,35.94,78830.04,0.0,-0.38429,0.00033,12.25276]
[1776879004416,35.94,78830.04,0.0,-0.38429,0.00033,12.25276]
[1776879004641,35.94,78816.98,0.0,-0.38862,0.00033,12.29081]
[1776879005480,35.94,78816.98,0.0,-0.38861,0.00033,12.29076]
[1776879006680,35.93,78823.83,0.0,-0.38633,0.00033,12.27091]
[1776879008543,35.93,78818.55,0.0,-0.38808,0.00033,12.28613]
[1776879014188,35.92,78816.61,0.0,-0.38869,0.00033,12.29143]
[1776879017825,35.91,78818.38,0.0,-0.38808,0.00033,12.28614]
[1776879018671,35.91,78819.6,0.0,-0.38767,0.00033,12.28258]
[1776879019993,35.91,78820.65,0.0,-0.38732,0.00033,12.27949]
[1776879020571,35.91,78820.65,0.0,-0.38732,0.00033,12.27949]
[1776879020580,35.91,78820.65,0.0,-0.38732,0.00033,12.27949]
[1776879020609,35.91,78820.65,0.0,-0.38732,0.00033,12.27949]
[1776879020626,35.91,78820.65,0.0,-0.38732,0.00033,12.27949]
[1776879020683,35.91,78821.16,0.0,-0.38714,0.00033,12.27797]
[1776879021278,35.91,78821.16,0.0,-0.38714,0.00033,12.27797]
[1776879021487,35.91,78821.16,0.0,-0.38714,0.00033,12.27797]
[1776879021548,35.91,78821.16,0.0,-0.38714,0.00033,12.27797]
[1776879021678,35.91,78827.56,0.0,-0.38501,0.00033,12.25917]
[1776879022327,35.91,78827.56,0.0,-0.38501,0.00033,12.25917]
[1776879022363,35.91,78827.56,0.0,-0.38501,0.00033,12.25917]
[1776879023392,35.9,78827.56,0.0,-0.385,0.00033,12.25911]
[1776879023602,35.9,78832.65,0.0,-0.38331,0.00033,12.24387]
[1776879025933,35.9,78833.06,0.0,-0.38316,0.00033,12.24252]
[1776879026582,35.9,78833.06,0.0,-0.38316,0.00033,12.24252]
[1776879027359,35.9,78833.33,0.0,-0.38306,0.00033,12.24164]
[1776879027421,35.9,78833.33,0.0,-0.38306,0.00033,12.24164]
[1776879027672,35.89,78837.66,0.0,-0.38162,0.00033,12.22847]
[1776879028730,35.89,78841.46,0.0,-0.38035,0.00033,12.21676]
[1776879034680,35.88,78838.43,0.0,-0.38125,0.00033,12.21801]
[1776879039230,35.87,78840.02,0.0,-0.3807,0.00033,12.21288]
[1776879039714,35.87,78839.2,0.0,-0.38096,0.00033,12.21532]
[1776879040358,35.87,78839.2,0.0,-0.38096,0.00033,12.21532]
[1776879040722,35.86,78841.83,0.0,-0.38009,0.00033,12.20717]
[1776879045756,35.85,78842.91,0.0,-0.3797,0.00033,12.20352]
[1776879049273,35.85,78843.37,0.0,-0.37953,0.00033,12.20191]
[1776879049329,35.85,78843.37,0.0,-0.37953,0.00033,12.20191]
[1776879049785,35.85,78844.14,0.0,-0.37926,0.00033,12.19946]
[1776879050802,35.81,78848.7,0.0,-0.37765,0.00033,12.18416]
[1776879052807,35.81,78853.01,0.0,-0.37621,0.00033,12.17035]
[1776879058341,35.8,78855.03,0.0,-0.37552,0.00033,12.16362]
[1776879058499,35.8,78854.65,0.0,-0.37563,0.00033,12.1647]
[1776879060014,35.8,78854.65,0.0,-0.37563,0.00033,12.1647]
[1776879060078,35.8,78854.65,0.0,-0.37563,0.00033,12.1647]
[1776879060239,35.8,78854.65,0.0,-0.37563,0.00033,12.1647]
[1776879060315,35.8,78854.65,0.0,-0.37563,0.00033,12.1647]
[1776879060625,35.79,78844.78,0.0,-0.37889,0.00033,12.19582]
[1776879061455,35.79,78844.78,0.0,-0.37889,0.00033,12.19582]
[1776879061532,35.79,78844.78,0.0,-0.37889,0.00033,12.19582]
[1776879061555,35.79,78837.86,0.0,-0.38118,0.00033,12.21719]
[1776879062312,35.79,78837.86,0.0,-0.38118,0.00033,12.21719]
[1776879062324,35.79,78837.86,0.0,-0.38118,0.00033,12.21719]
[1776879062686,35.79,78831.57,0.0,-0.38326,0.00033,12.23625]
[1776879064984,35.79,78833.52,0.0,-0.38261,0.00033,12.2303]
[1776879065006,35.79,78833.52,0.0,-0.38261,0.00033,12.2303]
[1776879065100,35.78,78826.5,0.0,-0.38494,0.00033,12.25129]
[1776879066488,35.78,78826.5,0.0,-0.38494,0.00033,12.25129]
[1776879066532,35.78,78826.5,0.0,-0.38494,0.00033,12.25129]
[1776879066556,35.78,78826.5,0.0,-0.38494,0.00033,12.25129]
[1776879066586,35.78,78826.5,0.0,-0.38494,0.00033,12.25129]
[1776879066615,35.78,78826.5,0.0,-0.38494,0.00033,12.25129]
[1776879066775,35.78,78817.96,0.0,-0.38778,0.00033,12.27625]
[1776879067110,35.78,78817.96,0.0,-0.38778,0.00033,12.27625]
[1776879067325,35.78,78812.18,0.0,-0.38971,0.00033,12.29285]
[1776879068516,35.78,78812.18,0.0,-0.38971,0.00033,12.29285]
[1776879068601,35.78,78812.18,0.0,-0.38971,0.00033,12.29285]
[1776879069124,35.78,78813.53,0.0,-0.38925,0.00033,12.28892]
[1776879069148,35.78,78813.53,0.0,-0.38925,0.00033,12.28892]
[1776879069783,35.76,78806.48,0.0,-0.39156,0.00034,12.3084]
[1776879069949,35.76,78806.48,0.0,-0.39156,0.00034,12.3084]
[1776879070051,35.76,78806.48,0.0,-0.39156,0.00034,12.3084]
[1776879070461,35.76,78806.48,0.0,-0.39156,0.00034,12.3084]
[1776879070812,35.76,78798.71,0.0,-0.39416,0.00034,12.32986]
[1776879071402,35.76,78798.71,0.0,-0.39416,0.00034,12.32986]
[1776879071453,35.76,78798.71,0.0,-0.39416,0.00034,12.32986]
[1776879071727,35.76,78798.71,0.0,-0.39416,0.00034,12.32986]
[1776879071829,35.74,78785.97,0.0,-0.39841,0.00034,12.36366]
[1776879072672,35.74,78785.97,0.0,-0.39841,0.00034,12.36366]
[1776879072703,35.74,78785.97,0.0,-0.39841,0.00034,12.36366]
[1776879072723,35.74,78785.97,0.0,-0.39841,0.00034,12.36366]
[1776879072756,35.74,78785.97,0.0,-0.39841,0.00034,12.36366]
[1776879072790,35.74,78777.01,0.0,-0.40143,0.00034,12.38677]
[1776879073505,35.74,78777.01,0.0,-0.40143,0.00034,12.38677]
[1776879073604,35.74,78777.01,0.0,-0.40143,0.00034,12.38677]
[1776879073823,35.74,78777.01,0.0,-0.40143,0.00034,12.38677]
[1776879073678,35.73,78770.25,0.0,-0.40368,0.00034,12.40348]
[1776879074469,35.73,78770.01,0.0,-0.40376,0.00034,12.40407]
[1776879075338,35.73,78775.82,0.0,-0.40179,0.00034,12.38946]
[1776879080344,35.71,78775.81,0.0,-0.40176,0.00034,12.38926]
[1776879081428,35.71,78775.81,0.0,-0.40176,0.00034,12.38926]
[1776879081500,35.71,78775.81,0.0,-0.40176,0.00034,12.38926]
[1776879081624,35.71,78777.01,0.0,-0.40135,0.00034,12.38611]
[1776879082110,35.71,78783.9,0.0,-0.39902,0.00034,12.36835]
[1776879083508,35.71,78783.9,0.0,-0.39902,0.00034,12.36835]
[1776879083543,35.71,78783.9,0.0,-0.39902,0.00034,12.36835]
[1776879083572,35.71,78783.9,0.0,-0.39902,0.00034,12.36835]
[1776879083598,35.71,78783.9,0.0,-0.39902,0.00034,12.36835]
[1776879083640,35.71,78786.63,0.0,-0.39809,0.00034,12.36111]
[1776879084425,35.71,78786.63,0.0,-0.39809,0.00034,12.36111]
[1776879084509,35.7,78787.42,0.0,-0.39782,0.00034,12.35899]
[1776879085128,35.7,78787.42,0.0,-0.39782,0.00034,12.35899]
[1776879085485,35.7,78787.42,0.0,-0.39782,0.00034,12.35899]
[1776879085498,35.7,78787.42,0.0,-0.39782,0.00034,12.35899]
[1776879085530,35.7,78787.42,0.0,-0.39782,0.00034,12.35899]
[1776879085556,35.7,78788.86,0.0,-0.39733,0.00034,12.35514]
[1776879086189,35.7,78788.86,0.0,-0.39733,0.00034,12.35514]
[1776879086523,35.7,78799.42,0.0,-0.39377,0.00034,12.32657]
[1776879087201,35.7,78799.42,0.0,-0.39377,0.00034,12.32657]
[1776879087254,35.7,78799.42,0.0,-0.39377,0.00034,12.32657]
[1776879087459,35.7,78799.42,0.0,-0.39377,0.00034,12.32657]
[1776879087507,35.7,78803.87,0.0,-0.39227,0.00034,12.31421]
[1776879088139,35.7,78803.87,0.0,-0.39227,0.00034,12.31421]
[1776879088774,35.7,78803.87,0.0,-0.39227,0.00034,12.31421]
[1776879088808,35.7,78803.87,0.0,-0.39227,0.00034,12.31421]
[1776879088826,35.7,78807.71,0.0,-0.39097,0.00034,12.3034]
[1776879088857,35.7,78807.71,0.0,-0.39097,0.00034,12.3034]
[1776879089714,35.7,78807.71,0.0,-0.39097,0.00034,12.3034]
[1776879090503,35.7,78818.03,0.0,-0.38751,0.00033,12.27379]
[1776879090603,35.7,78816.77,0.0,-0.38793,0.00033,12.27744]
[1776879093024,35.69,78818.79,0.0,-0.38719,0.00033,12.2639]
[1776879093191,35.69,78818.79,0.0,-0.38719,0.00033,12.2639]
[1776879093436,35.69,78818.79,0.0,-0.38719,0.00033,12.2639]
[1776879093588,35.69,78818.79,0.0,-0.38719,0.00033,12.2639]
[1776879093850,35.69,78822.8,0.0,-0.38584,0.00033,12.25211]
[1776879094221,35.69,78822.8,0.0,-0.38584,0.00033,12.25211]
[1776879094544,35.69,78834.9,0.0,-0.3818,0.00033,12.21569]
[1776879094894,35.69,78834.9,0.0,-0.3818,0.00033,12.21569]
[1776879095638,35.69,78834.9,0.0,-0.3818,0.00033,12.21569]
[1776879097121,35.69,78837.84,0.0,-0.38081,0.00033,12.20659]
[1776879100974,35.68,78840.9,0.0,-0.37978,0.00033,12.19696]
[1776879101446,35.68,78840.9,0.0,-0.37978,0.00033,12.19696]
[1776879102782,35.68,78845.69,0.0,-0.37817,0.00033,12.18189]
[1776879103642,35.68,78845.69,0.0,-0.37817,0.00033,12.18189]
[1776879109202,35.67,78845.47,0.0,-0.37822,0.00033,12.18233]
[1776879112605,35.67,78847.3,0.0,-0.3776,0.00033,12.1764]
[1776879112619,35.67,78847.3,0.0,-0.3776,0.00033,12.1764]
[1776879112655,35.67,78847.3,0.0,-0.3776,0.00033,12.1764]
[1776879112816,35.67,78848.74,0.0,-0.37711,0.00033,12.17178]
[1776879113801,35.67,78855.54,0.0,-0.37485,0.00033,12.14992]
[1776879113887,35.67,78855.54,0.0,-0.37485,0.00033,12.14992]
[1776879116860,35.66,78856.13,0.0,-0.37465,0.00033,12.14792]
[1776879116994,35.66,78856.13,0.0,-0.37465,0.00033,12.14792]
[1776879117075,35.66,78856.13,0.0,-0.37465,0.00033,12.14792]
[1776879117259,35.66,78856.05,0.0,-0.37467,0.00033,12.14813]
[1776879118265,35.66,78852.19,0.0,-0.37595,0.00033,12.16053]
[1776879119469,35.66,78852.19,0.0,-0.37595,0.00033,12.16053]
[1776879119527,35.66,78852.19,0.0,-0.37595,0.00033,12.16053]
[1776879123933,35.65,78855.87,0.0,-0.3747,0.00033,12.14845]
[1776879125805,35.65,78849.86,0.0,-0.37669,0.00033,12.1677]
[1776879126158,35.65,78849.86,0.0,-0.37669,0.00033,12.1677]
[1776879126322,35.65,78849.86,0.0,-0.37669,0.00033,12.1677]
[1776879131470,35.65,78849.87,0.0,-0.37667,0.00033,12.16748]
[1776879131508,35.64,78849.87,0.0,-0.37667,0.00033,12.16744]
[1776879132945,35.64,78853.09,0.0,-0.37559,0.00033,12.15707]
[1776879133376,35.64,78853.09,0.0,-0.37559,0.00033,12.15707]
[1776879134383,35.64,78858.37,0.0,-0.37384,0.00033,12.13991]
[1776879137348,35.64,78855.9,0.0,-0.37465,0.00033,12.1479]
[1776879137422,35.64,78855.9,0.0,-0.37465,0.00033,12.1479]
[1776879138116,35.64,78855.92,0.0,-0.37464,0.00033,12.14778]
[1776879138410,35.64,78855.92,0.0,-0.37464,0.00033,12.14778]
[1776879139825,35.64,78855.92,0.0,-0.37464,0.00033,12.14778]
[1776879140236,35.64,78855.99,0.0,-0.37461,0.00033,12.1475]
[1776879140287,35.64,78855.99,0.0,-0.37461,0.00033,12.1475]
[1776879140381,35.64,78855.99,0.0,-0.37461,0.00033,12.1475]
[1776879140713,35.64,78855.99,0.0,-0.37461,0.00033,12.1475]
[1776879140742,35.64,78855.99,0.0,-0.37461,0.00033,12.1475]
[1776879140866,35.64,78855.99,0.0,-0.37461,0.00033,12.1475]
[1776879140876,35.64,78861.92,0.0,-0.37264,0.00033,12.12807]
[1776879141367,35.64,78861.92,0.0,-0.37264,0.00033,12.12807]
[1776879141701,35.64,78861.92,0.0,-0.37264,0.00033,12.12807]
[1776879141740,35.64,78861.92,0.0,-0.37264,0.00033,12.12807]
[1776879141803,35.63,78866.09,0.0,-0.37125,0.00033,12.11421]
[1776879142087,35.63,78866.09,0.0,-0.37125,0.00033,12.11421]
[1776879142201,35.63,78866.09,0.0,-0.37125,0.00033,12.11421]
[1776879142235,35.63,78866.09,0.0,-0.37125,0.00033,12.11421]
[1776879142549,35.63,78866.09,0.0,-0.37125,0.00033,12.11421]
[1776879143349,35.63,78867.38,0.0,-0.37083,0.00033,12.10988]
[1776879143409,35.63,78867.38,0.0,-0.37083,0.00033,12.10988]
[1776879143438,35.63,78867.38,0.0,-0.37083,0.00033,12.10988]
[1776879143753,35.63,78864.95,0.0,-0.37162,0.00033,12.11793]
[1776879145065,35.63,78864.7,0.0,-0.3717,0.00033,12.1187]
[1776879145460,35.63,78865.09,0.0,-0.37157,0.00033,12.11741]
[1776879150775,35.63,78867.51,0.0,-0.37075,0.00033,12.10912]
[1776879150827,35.63,78867.51,0.0,-0.37075,0.00033,12.10912]
[1776879150835,35.62,78872.07,0.0,-0.36923,0.00033,12.09369]
[1776879152605,35.62,78875.74,0.0,-0.36794,0.00033,12.0734]
[1776879156653,35.62,78873.74,0.0,-0.36859,0.00033,12.08008]
[1776879156884,35.61,78874.53,0.0,-0.36833,0.00033,12.07735]
[1776879157527,35.61,78874.53,0.0,-0.36833,0.00033,12.07735]
[1776879157578,35.61,78874.53,0.0,-0.36833,0.00033,12.07735]
[1776879157629,35.61,78883.31,0.0,-0.36542,0.00033,12.04705]
[1776879158144,35.61,78883.31,0.0,-0.36542,0.00033,12.04705]
[1776879158662,35.61,78889.48,0.0,-0.36339,0.00033,12.02537]
[1776879161086,35.61,78889.93,0.0,-0.36323,0.00033,12.02369]
[1776879161751,35.61,78889.93,0.0,-0.36323,0.00033,12.02369]
[1776879162239,35.61,78889.81,0.0,-0.36327,0.00033,12.02407]
[1776879162676,35.61,78882.55,0.0,-0.36565,0.00033,12.04947]
[1776879164396,35.61,78882.62,0.0,-0.36563,0.00033,12.04917]
[1776879164594,35.6,78877.67,0.0,-0.36725,0.00033,12.06621]
[1776879169628,35.6,78880.31,0.0,-0.36636,0.00033,12.05684]
[1776879171437,35.6,78879.14,0.0,-0.36674,0.00033,12.06082]
[1776879171820,35.59,78870.28,0.0,-0.36966,0.00033,12.091]
[1776879173726,35.59,78872.47,0.0,-0.36893,0.00033,12.08353]
[1776879173797,35.59,78872.47,0.0,-0.36893,0.00033,12.08353]
[1776879173898,35.59,78872.12,0.0,-0.36904,0.00033,12.08467]
[1776879174672,35.59,78872.12,0.0,-0.36904,0.00033,12.08467]
[1776879174767,35.59,78868.19,0.0,-0.37034,0.00033,12.09789]
[1776879177173,35.59,78866.06,0.0,-0.37103,0.00033,12.10491]
[1776879177181,35.59,78866.06,0.0,-0.37103,0.00033,12.10491]
[1776879177231,35.59,78866.06,0.0,-0.37103,0.00033,12.10491]
[1776879177685,35.58,78866.42,0.0,-0.37091,0.00033,12.10365]
[1776879182719,35.58,78865.58,0.0,-0.37116,0.00033,12.10614]
[1776879187080,35.57,78866.57,0.0,-0.37081,0.00033,12.1026]
[1776879187917,35.57,78867.48,0.0,-0.3705,0.00033,12.0995]
[1776879187986,35.57,78867.48,0.0,-0.3705,0.00033,12.0995]
[1776879188761,35.57,78867.48,0.0,-0.3705,0.00033,12.09946]
[1776879192276,35.56,78867.82,0.0,-0.37037,0.00033,12.09817]
[1776879192894,35.56,78874.57,0.0,-0.36813,0.00033,12.07523]
[1776879198832,35.55,78878.29,0.0,-0.36687,0.00033,12.06209]
[1776879201168,35.55,78878.37,0.0,-0.36683,0.00033,12.06173]
[1776879201188,35.55,78878.37,0.0,-0.36683,0.00033,12.06173]
[1776879202863,35.55,78884.61,0.0,-0.36476,0.00033,12.03993]
[1776879207894,35.54,78881.1,0.0,-0.3659,0.00033,12.05198]
[1776879208199,35.54,78881.1,0.0,-0.3659,0.00033,12.05198]
[1776879208307,35.54,78881.1,0.0,-0.3659,0.00033,12.05198]
[1776879208359,35.54,78881.1,0.0,-0.3659,0.00033,12.05198]
[1776879208652,35.54,78881.1,0.0,-0.3659,0.00033,12.05198]
[1776879208901,35.54,78879.98,0.0,-0.36627,0.00033,12.05584]
[1776879210915,35.54,78876.67,0.0,-0.36736,0.00033,12.06719]
[1776879215952,35.53,78873.57,0.0,-0.36829,0.00033,12.06987]
[1776879216958,35.53,78868.39,0.0,-0.37001,0.00033,12.08741]
[1776879219256,35.53,78865.7,0.0,-0.37089,0.00033,12.09636]
[1776879219982,35.53,78862.45,0.0,-0.37197,0.00033,12.10717]
[1776879220511,35.53,78862.45,0.0,-0.37197,0.00033,12.10717]
[1776879220988,35.53,78859.32,0.0,-0.37301,0.00033,12.11749]
[1776879225349,35.52,78855.99,0.0,-0.3741,0.00033,12.12823]
[1776879230892,35.52,78857.02,0.0,-0.37374,0.00033,12.1247]
[1776879230993,35.51,78857.37,0.0,-0.37362,0.00033,12.1235]
[1776879231453,35.51,78857.37,0.0,-0.37362,0.00033,12.1235]
[1776879231537,35.51,78857.37,0.0,-0.37362,0.00033,12.1235]
[1776879231548,35.51,78857.37,0.0,-0.37362,0.00033,12.1235]
[1776879231607,35.51,78857.37,0.0,-0.37362,0.00033,12.1235]
[1776879231674,35.51,78857.69,0.0,-0.37351,0.00033,12.12242]
[1776879232510,35.51,78863.81,0.0,-0.37147,0.00033,12.10215]
[1776879233348,35.51,78863.81,0.0,-0.37147,0.00033,12.10215]
[1776879233425,35.51,78863.81,0.0,-0.37147,0.00033,12.10215]
[1776879233541,35.51,78863.81,0.0,-0.37147,0.00033,12.10215]
[1776879233642,35.51,78871.04,0.0,-0.36905,0.00033,12.07766]
[1776879239459,35.5,78870.35,0.0,-0.36927,0.00033,12.07981]
[1776879239560,35.5,78874.56,0.0,-0.36786,0.00033,12.0654]
[1776879240233,35.5,78874.56,0.0,-0.36786,0.00033,12.0654]
[1776879240246,35.5,78874.56,0.0,-0.36786,0.00033,12.0654]
[1776879243562,35.5,78878.89,0.0,-0.36642,0.00033,12.05031]
[1776879244259,35.5,78878.89,0.0,-0.36642,0.00033,12.05031]
[1776879244897,35.5,78881.39,0.0,-0.36558,0.00033,12.04153]
[1776879247567,35.49,78883.61,0.0,-0.36484,0.00033,12.03367]
[1776879247570,35.49,78883.61,0.0,-0.36484,0.00033,12.03367]
[1776879247575,35.49,78883.61,0.0,-0.36484,0.00033,12.03367]
[1776879250434,35.49,78880.39,0.0,-0.36589,0.00033,12.04478]
[1776879250535,35.49,78879.26,0.0,-0.36626,0.00033,12.04871]
[1776879255667,35.49,78879.87,0.0,-0.36604,0.00033,12.04639]
[1776879257985,35.48,78878.75,0.0,-0.3664,0.00033,12.05013]
[1776879258248,35.48,78877.33,0.0,-0.36687,0.00033,12.055]
[1776879259629,35.48,78877.33,0.0,-0.36687,0.00033,12.055]
[1776879259721,35.48,78877.33,0.0,-0.36687,0.00033,12.055]
[1776879259732,35.48,78877.33,0.0,-0.36687,0.00033,12.055]
[1776879259748,35.48,78877.33,0.0,-0.36687,0.00033,12.055]
[1776879259805,35.48,78877.33,0.0,-0.36687,0.00033,12.055]
[1776879259833,35.48,78876.87,0.0,-0.36701,0.00033,12.05648]
[1776879263285,35.47,78880.73,0.0,-0.36572,0.00033,12.04297]
[1776879264553,35.47,78880.73,0.0,-0.36572,0.00033,12.04297]
[1776879264625,35.47,78880.73,0.0,-0.36572,0.00033,12.04297]
[1776879265795,35.47,78881.24,0.0,-0.36555,0.00033,12.04114]
[1776879265815,35.47,78880.96,0.0,-0.36564,0.00033,12.0421]
[1776879266685,35.47,78880.96,0.0,-0.36564,0.00033,12.0421]
[1776879266749,35.47,78880.96,0.0,-0.36564,0.00033,12.0421]
[1776879266787,35.47,78878.5,0.0,-0.36645,0.00033,12.05063]
[1776879267755,35.47,78878.5,0.0,-0.36645,0.00033,12.05063]
[1776879267825,35.47,78877.89,0.0,-0.36665,0.00033,12.05272]
[1776879270332,35.47,78881.51,0.0,-0.36545,0.00033,12.04007]
[1776879272223,35.47,78883.6,0.0,-0.36468,0.00033,12.02497]
[1776879272967,35.47,78881.69,0.0,-0.36531,0.00033,12.03162]
[1776879273917,35.47,78881.69,0.0,-0.36531,0.00033,12.03162]
[1776879273940,35.47,78881.69,0.0,-0.36531,0.00033,12.03162]
[1776879273997,35.47,78881.69,0.0,-0.36531,0.00033,12.03162]
[1776879274019,35.47,78881.31,0.0,-0.36543,0.00033,12.0329]
[1776879279395,35.46,78881.1,0.0,-0.36548,0.00033,12.03343]
[1776879282442,35.46,78878.5,0.0,-0.36633,0.00033,12.0424]
[1776879282507,35.46,78878.5,0.0,-0.36633,0.00033,12.0424]
[1776879283204,35.46,78877.07,0.0,-0.3668,0.00033,12.04731]
[1776879283790,35.46,78877.07,0.0,-0.3668,0.00033,12.04731]
[1776879283851,35.46,78869.47,0.0,-0.36932,0.00033,12.07329]
[1776879284494,35.46,78869.47,0.0,-0.36932,0.00033,12.07329]
[1776879284549,35.46,78869.47,0.0,-0.36932,0.00033,12.07329]
[1776879284615,35.46,78869.47,0.0,-0.36932,0.00033,12.07329]
[1776879284853,35.46,78869.47,0.0,-0.36932,0.00033,12.07329]
[1776879285058,35.45,78864.81,0.0,-0.37087,0.00033,12.089]
[1776879285509,35.45,78864.81,0.0,-0.37087,0.00033,12.089]
[1776879285549,35.45,78864.81,0.0,-0.37087,0.00033,12.089]
[1776879285574,35.45,78864.81,0.0,-0.37087,0.00033,12.089]
[1776879285590,35.45,78864.81,0.0,-0.37087,0.00033,12.089]
[1776879285786,35.45,78864.81,0.0,-0.37087,0.00033,12.089]
[1776879285812,35.45,78850.32,0.0,-0.3757,0.00033,12.13676]
[1776879286081,35.45,78850.32,0.0,-0.3757,0.00033,12.13676]
[1776879286151,35.45,78850.32,0.0,-0.3757,0.00033,12.13676]
[1776879286486,35.45,78850.32,0.0,-0.3757,0.00033,12.13676]
[1776879286596,35.45,78850.32,0.0,-0.3757,0.00033,12.13676]
[1776879287066,35.45,78843.81,0.0,-0.37788,0.00034,12.15761]
[1776879287542,35.45,78843.81,0.0,-0.37788,0.00034,12.15761]
[1776879287595,35.45,78843.81,0.0,-0.37788,0.00034,12.15761]
[1776879287609,35.45,78843.81,0.0,-0.37788,0.00034,12.15761]
[1776879288379,35.45,78842.48,0.0,-0.37832,0.00034,12.1618]
[1776879288409,35.45,78842.48,0.0,-0.37832,0.00034,12.1618]
[1776879290190,35.45,78843.86,0.0,-0.37785,0.00034,12.15732]
[1776879290198,35.45,78843.86,0.0,-0.37785,0.00034,12.15732]
[1776879290767,35.45,78843.86,0.0,-0.37785,0.00034,12.15732]
[1776879290868,35.45,78843.63,0.0,-0.37792,0.00034,12.15801]
[1776879291266,35.45,78843.63,0.0,-0.37792,0.00034,12.15801]
[1776879291351,35.45,78843.63,0.0,-0.37792,0.00034,12.15801]
[1776879291623,35.45,78843.63,0.0,-0.37792,0.00034,12.15801]
[1776879291808,35.45,78843.63,0.0,-0.37792,0.00034,12.15801]
[1776879292063,35.45,78843.63,0.0,-0.37792,0.00034,12.15801]
[1776879291941,35.45,78836.7,0.0,-0.38025,0.00034,12.17985]
[1776879292706,35.45,78836.7,0.0,-0.38025,0.00034,12.17985]
[1776879292864,35.45,78836.7,0.0,-0.38025,0.00034,12.17985]
[1776879293055,35.45,78836.7,0.0,-0.38025,0.00034,12.17985]
[1776879293071,35.44,78812.53,0.0,-0.38838,0.00034,12.25262]
[1776879294002,35.44,78804.32,0.0,-0.39116,0.00034,12.27619]
[1776879297632,35.44,78800.45,0.0,-0.39246,0.00034,12.28701]
[1776879300796,35.44,78801.15,0.0,-0.39222,0.00034,12.28498]
[1776879301076,35.44,78801.15,0.0,-0.39222,0.00034,12.28498]
[1776879300951,35.43,78799.55,0.0,-0.39275,0.00034,12.28941]
[1776879301154,35.43,78799.55,0.0,-0.39275,0.00034,12.28941]
[1776879301975,35.43,78799.55,0.0,-0.39275,0.00034,12.28941]
[1776879302066,35.43,78787.59,0.0,-0.39682,0.00034,12.32219]
[1776879302214,35.43,78787.59,0.0,-0.39682,0.00034,12.32219]
[1776879302254,35.43,78787.59,0.0,-0.39682,0.00034,12.32219]
[1776879302308,35.43,78787.59,0.0,-0.39682,0.00034,12.32219]
[1776879302356,35.43,78787.59,0.0,-0.39682,0.00034,12.32219]
[1776879302775,35.43,78787.59,0.0,-0.39682,0.00034,12.32219]
[1776879302860,35.43,78779.3,0.0,-0.39964,0.00034,12.34415]
[1776879304055,35.43,78779.3,0.0,-0.39964,0.00034,12.34415]
[1776879304068,35.43,78779.3,0.0,-0.39964,0.00034,12.34415]
[1776879303872,35.43,78771.18,0.0,-0.40241,0.00034,12.36508]
[1776879304922,35.43,78771.18,0.0,-0.40241,0.00034,12.36508]
[1776879305026,35.43,78768.55,0.0,-0.4033,0.00034,12.37171]
[1776879305733,35.43,78768.55,0.0,-0.4033,0.00034,12.37171]
[1776879306009,35.43,78772.68,0.0,-0.40189,0.00034,12.36122]
[1776879307030,35.43,78777.76,0.0,-0.40015,0.00034,12.34809]
[1776879308263,35.43,78780.23,0.0,-0.39931,0.00034,12.34161]
[1776879308375,35.43,78780.23,0.0,-0.39931,0.00034,12.34161]
[1776879308709,35.43,78781.67,0.0,-0.39881,0.00034,12.33782]
[1776879310449,35.42,78782.91,0.0,-0.39838,0.00034,12.33448]
[1776879311085,35.42,78788.5,0.0,-0.39648,0.00034,12.3195]
[1776879312783,35.42,78785.76,0.0,-0.39741,0.00034,12.32687]
[1776879313044,35.42,78790.05,0.0,-0.39594,0.00034,12.31522]
[1776879314021,35.42,78797.01,0.0,-0.39357,0.00034,12.29607]
[1776879316953,35.41,78800.51,0.0,-0.39237,0.00034,12.2862]
[1776879319863,35.41,78796.38,0.0,-0.39376,0.00034,12.29763]
[1776879324429,35.4,78797.34,0.0,-0.39342,0.00034,12.29484]
[1776879324923,35.4,78790.64,0.0,-0.3957,0.00034,12.31325]
[1776879326731,35.4,78781.24,0.0,-0.3989,0.00034,12.33841]
[1776879327841,35.4,78785.54,0.0,-0.39743,0.00034,12.32697]
[1776879328332,35.4,78785.54,0.0,-0.39743,0.00034,12.32697]
[1776879328877,35.4,78785.54,0.0,-0.39743,0.00034,12.32697]
[1776879329082,35.4,78790.98,0.0,-0.39557,0.00034,12.31226]
[1776879329251,35.4,78790.98,0.0,-0.39557,0.00034,12.31226]
[1776879329261,35.4,78790.98,0.0,-0.39557,0.00034,12.31226]
[1776879329267,35.4,78790.98,0.0,-0.39557,0.00034,12.31226]
[1776879329752,35.4,78790.88,0.0,-0.3956,0.00034,12.31249]
[1776879331765,35.39,78796.42,0.0,-0.39365,0.00034,12.2896]
[1776879336801,35.39,78795.06,0.0,-0.3941,0.00034,12.29321]
[1776879340832,35.38,78791.42,0.0,-0.39533,0.00034,12.30313]
[1776879342843,35.38,78786.66,0.0,-0.39694,0.00034,12.31594]
[1776879344899,35.38,78783.35,0.0,-0.39806,0.00034,12.32473]
[1776879348885,35.37,78788.48,0.0,-0.39629,0.00034,12.31084]
[1776879353947,35.37,78790.25,0.0,-0.39568,0.00034,12.3059]
[1776879356942,35.36,78784.95,0.0,-0.39747,0.00034,12.32009]
[1776879361783,35.35,78786.66,0.0,-0.39687,0.00034,12.31536]
[1776879361857,35.35,78786.66,0.0,-0.39687,0.00034,12.31536]
[1776879362181,35.35,78783.64,0.0,-0.39789,0.00034,12.32342]
[1776879362221,35.35,78783.64,0.0,-0.39789,0.00034,12.32342]
[1776879363028,35.35,78783.64,0.0,-0.39789,0.00034,12.32342]
[1776879363058,35.35,78783.64,0.0,-0.39789,0.00034,12.32342]
[1776879363109,35.35,78783.64,0.0,-0.39789,0.00034,12.32342]
[1776879363130,35.35,78778.95,0.0,-0.39949,0.00034,12.33581]
[1776879364139,35.35,78778.95,0.0,-0.39949,0.00034,12.33581]
[1776879365118,35.35,78773.4,0.0,-0.40139,0.00034,12.35019]
[1776879366796,35.35,78773.4,0.0,-0.40138,0.00034,12.35016]
[1776879366849,35.35,78773.4,0.0,-0.40138,0.00034,12.35016]
[1776879366862,35.35,78773.4,0.0,-0.40138,0.00034,12.35016]
[1776879367012,35.35,78771.25,0.0,-0.40212,0.00034,12.35565]
[1776879372050,35.34,78769.69,0.0,-0.40263,0.00034,12.35948]
[1776879373671,35.34,78769.97,0.0,-0.40253,0.00034,12.35873]
[1776879373763,35.34,78769.97,0.0,-0.40253,0.00034,12.35873]
[1776879374594,35.34,78770.29,0.0,-0.40242,0.00034,12.35789]
[1776879375073,35.33,78765.38,0.0,-0.4041,0.00034,12.37028]
[1776879376037,35.33,78765.38,0.0,-0.4041,0.00034,12.37028]
[1776879376122,35.33,78758.4,0.0,-0.4065,0.00034,12.38752]
[1776879376806,35.33,78758.4,0.0,-0.4065,0.00034,12.38752]
[1776879377138,35.33,78768.45,0.0,-0.40304,0.00034,12.36251]
[1776879379100,35.33,78774.42,0.0,-0.40099,0.00034,12.34715]
[1776879379407,35.33,78774.42,0.0,-0.40099,0.00034,12.34715]
[1776879380155,35.33,78774.56,0.0,-0.40094,0.00034,12.34676]
[1776879381337,35.33,78774.56,0.0,-0.40093,0.00034,12.34673]
[1776879381348,35.33,78774.56,0.0,-0.40093,0.00034,12.34673]
[1776879382121,35.32,78773.52,0.0,-0.40129,0.00034,12.34939]
[1776879384938,35.32,78774.66,0.0,-0.40089,0.00034,12.34639]
[1776879385142,35.32,78774.37,0.0,-0.40098,0.00034,12.34711]
[1776879385883,35.32,78774.37,0.0,-0.40098,0.00034,12.34711]
[1776879385953,35.32,78774.37,0.0,-0.40098,0.00034,12.34711]
[1776879387033,35.32,78774.37,0.0,-0.40098,0.00034,12.34708]
[1776879387126,35.32,78774.37,0.0,-0.40098,0.00034,12.34708]
[1776879389171,35.32,78777.73,0.0,-0.39982,0.00034,12.33825]
[1776879389361,35.32,78777.73,0.0,-0.39982,0.00034,12.33825]
[1776879390174,35.31,78778.54,0.0,-0.39954,0.00034,12.3361]
[1776879390234,35.31,78778.54,0.0,-0.39954,0.00034,12.3361]
[1776879390275,35.31,78778.54,0.0,-0.39954,0.00034,12.3361]
[1776879390349,35.31,78778.54,0.0,-0.39954,0.00034,12.3361]
[1776879390364,35.31,78778.54,0.0,-0.39954,0.00034,12.3361]
[1776879391098,35.31,78774.58,0.0,-0.40084,0.00034,12.33884]
[1776879392947,35.31,78767.9,0.0,-0.40313,0.00034,12.35592]
[1776879393467,35.31,78767.9,0.0,-0.40313,0.00034,12.35592]
[1776879393518,35.31,78769.45,0.0,-0.40259,0.00034,12.35198]
[1776879395176,35.31,78769.45,0.0,-0.40259,0.00034,12.35198]
[1776879395192,35.31,78769.45,0.0,-0.40259,0.00034,12.35195]
[1776879396055,35.31,78765.75,0.0,-0.40386,0.00034,12.36126]
[1776879396671,35.31,78760.65,0.0,-0.40561,0.00034,12.37396]
[1776879398092,35.31,78752.73,0.0,-0.40833,0.00034,12.39317]
[1776879403269,35.3,78755.27,0.0,-0.40745,0.00034,12.38696]
[1776879403608,35.3,78755.27,0.0,-0.40745,0.00034,12.38696]
[1776879404153,35.3,78755.27,0.0,-0.40745,0.00034,12.38696]
[1776879403931,35.3,78756.41,0.0,-0.40705,0.00034,12.38418]
[1776879405036,35.3,78769.23,0.0,-0.40263,0.00034,12.35226]
[1776879405235,35.3,78769.23,0.0,-0.40263,0.00034,12.35226]
[1776879406082,35.3,78779.02,0.0,-0.39927,0.00034,12.32686]
[1776879410788,35.29,78777.1,0.0,-0.39992,0.00034,12.33182]
[1776879411185,35.29,78779.4,0.0,-0.39913,0.00034,12.32575]
[1776879411541,35.29,78779.4,0.0,-0.39913,0.00034,12.32575]
[1776879411699,35.29,78779.4,0.0,-0.39913,0.00034,12.32575]
[1776879411712,35.29,78779.4,0.0,-0.39913,0.00034,12.32575]
[1776879411743,35.29,78779.4,0.0,-0.39913,0.00034,12.32575]
[1776879411790,35.29,78781.78,0.0,-0.39831,0.00034,12.31944]
[1776879414347,35.29,78778.57,0.0,-0.3994,0.00034,12.32787]
[1776879419068,35.28,78777.52,0.0,-0.39976,0.00034,12.33057]
[1776879419169,35.28,78777.36,0.0,-0.39981,0.00034,12.33094]
[1776879419747,35.28,78777.36,0.0,-0.39981,0.00034,12.33094]
[1776879419797,35.28,78777.36,0.0,-0.39981,0.00034,12.33094]
[1776879419873,35.28,78777.36,0.0,-0.39981,0.00034,12.33094]
[1776879420941,35.28,78777.91,0.0,-0.39961,0.00034,12.32948]
[1776879421068,35.28,78777.91,0.0,-0.39961,0.00034,12.32948]
[1776879421170,35.28,78770.78,0.0,-0.40206,0.00034,12.34798]
[1776879422245,35.28,78770.78,0.0,-0.40206,0.00034,12.34798]
[1776879422614,35.28,78767.01,0.0,-0.40335,0.00034,12.35755]
[1776879423401,35.28,78767.01,0.0,-0.40335,0.00034,12.35755]
[1776879423502,35.28,78764.26,0.0,-0.4043,0.00034,12.36444]
[1776879425879,35.28,78762.96,0.0,-0.40474,0.00034,12.36765]
[1776879425998,35.28,78762.96,0.0,-0.40474,0.00034,12.36765]
[1776879426099,35.28,78763.16,0.0,-0.40467,0.00034,12.36714]
[1776879426565,35.28,78763.16,0.0,-0.40467,0.00034,12.36714]
[1776879427665,35.28,78770.07,0.0,-0.40229,0.00034,12.34967]
[1776879430254,35.27,78771.91,0.0,-0.40165,0.00034,12.34493]
[1776879430457,35.27,78771.79,0.0,-0.40169,0.00034,12.34523]
[1776879436010,35.27,78773.29,0.0,-0.40117,0.00034,12.34129]
[1776879437845,35.27,78769.83,0.0,-0.40235,0.00034,12.35014]
[1776879443691,35.26,78770.08,0.0,-0.40226,0.00034,12.34941]
[1776879447720,35.26,78772.4,0.0,-0.40145,0.00034,12.34338]
[1776879448196,35.26,78772.4,0.0,-0.40145,0.00034,12.34338]
[1776879447929,35.26,78779.43,0.0,-0.39903,0.00034,12.32497]
[1776879448962,35.26,78784.63,0.0,-0.39725,0.00034,12.31107]
[1776879449623,35.26,78784.63,0.0,-0.39725,0.00034,12.31107]
[1776879450214,35.26,78784.63,0.0,-0.39725,0.00034,12.31107]
[1776879450135,35.26,78785.76,0.0,-0.39686,0.00034,12.30801]
[1776879451212,35.25,78794.13,0.0,-0.39393,0.00034,12.27742]
[1776879451387,35.25,78794.13,0.0,-0.39393,0.00034,12.27742]
[1776879451498,35.25,78794.13,0.0,-0.39393,0.00034,12.27742]
[1776879451526,35.25,78794.13,0.0,-0.39393,0.00034,12.27742]
[1776879451604,35.25,78794.13,0.0,-0.39393,0.00034,12.27742]
[1776879452193,35.25,78794.13,0.0,-0.39393,0.00034,12.27742]
[1776879451927,35.25,78801.77,0.0,-0.39132,0.00034,12.25591]
[1776879452252,35.25,78801.77,0.0,-0.39132,0.00034,12.25591]
[1776879452612,35.25,78801.25,0.0,-0.3915,0.00034,12.25736]
[1776879454749,35.25,78807.91,0.0,-0.38922,0.00034,12.23817]
[1776879456003,35.25,78807.91,0.0,-0.38922,0.00034,12.23817]
[1776879456007,35.25,78807.91,0.0,-0.38922,0.00034,12.23817]
[1776879456018,35.25,78807.91,0.0,-0.38922,0.00034,12.23817]
[1776879456100,35.25,78807.91,0.0,-0.38922,0.00034,12.23817]
[1776879456208,35.25,78808.26,0.0,-0.3891,0.00034,12.23714]
[1776879457646,35.25,78811.47,0.0,-0.388,0.00034,12.22774]
[1776879458821,35.25,78818.82,0.0,-0.3855,0.00034,12.20587]
[1776879460039,35.25,78818.82,0.0,-0.3855,0.00034,12.20587]
[1776879460111,35.25,78821.08,0.0,-0.38473,0.00034,12.19902]
[1776879460365,35.25,78821.08,0.0,-0.38473,0.00034,12.19902]
[1776879460384,35.25,78821.08,0.0,-0.38473,0.00034,12.19902]
[1776879460471,35.25,78821.08,0.0,-0.38473,0.00034,12.19902]
[1776879460667,35.25,78821.08,0.0,-0.38473,0.00034,12.19902]
[1776879462757,35.25,78815.9,0.0,-0.38648,0.00034,12.21453]
[1776879464375,35.25,78815.9,0.0,-0.38648,0.00034,12.21451]
[1776879464959,35.25,78815.9,0.0,-0.38648,0.00034,12.21451]
[1776879464967,35.25,78815.9,0.0,-0.38648,0.00034,12.21451]
[1776879465011,35.24,78805.95,0.0,-0.38987,0.00034,12.24366]
[1776879470170,35.24,78805.98,0.0,-0.38985,0.00034,12.24349]
[1776879470262,35.24,78804.02,0.0,-0.39051,0.00034,12.24911]
[1776879470315,35.24,78804.02,0.0,-0.39051,0.00034,12.24911]
[1776879470747,35.24,78803.21,0.0,-0.39079,0.00034,12.25141]
[1776879471969,35.24,78797.89,0.0,-0.3926,0.00034,12.26646]
[1776879472402,35.24,78797.89,0.0,-0.3926,0.00034,12.26646]
[1776879472521,35.24,78797.89,0.0,-0.3926,0.00034,12.26646]
[1776879472536,35.24,78797.89,0.0,-0.3926,0.00034,12.26646]
[1776879472565,35.24,78797.89,0.0,-0.3926,0.00034,12.26646]
[1776879472935,35.24,78798.58,0.0,-0.39236,0.00034,12.26449]
[1776879476693,35.23,78798.14,0.0,-0.3925,0.00034,12.26567]
[1776879476702,35.23,78798.14,0.0,-0.3925,0.00034,12.26567]
[1776879476789,35.23,78798.59,0.0,-0.39234,0.00034,12.26438]
[1776879478589,35.23,78800.16,0.0,-0.39181,0.00034,12.2599]
[1776879479139,35.23,78800.16,0.0,-0.39181,0.00034,12.2599]
[1776879479240,35.23,78798.95,0.0,-0.39221,0.00034,12.26329]
[1776879479848,35.23,78798.95,0.0,-0.39221,0.00034,12.26329]
[1776879480616,35.23,78797.35,0.0,-0.39276,0.00034,12.2678]
[1776879481214,35.23,78800.09,0.0,-0.39182,0.00034,12.26]
[1776879482575,35.23,78799.82,0.0,-0.39191,0.00034,12.26077]
[1776879482588,35.23,78799.82,0.0,-0.39191,0.00034,12.26077]
[1776879482783,35.23,78799.82,0.0,-0.39191,0.00034,12.26077]
[1776879482909,35.23,78799.82,0.0,-0.39191,0.00034,12.26077]
[1776879482919,35.23,78817.59,0.0,-0.38585,0.00034,12.20892]
[1776879484251,35.22,78819.17,0.0,-0.3853,0.00034,12.20412]
[1776879487178,35.22,78815.49,0.0,-0.38655,0.00034,12.21505]
[1776879487715,35.22,78815.49,0.0,-0.38655,0.00034,12.21505]
[1776879487795,35.22,78815.49,0.0,-0.38655,0.00034,12.21505]
[1776879488755,35.22,78815.49,0.0,-0.38655,0.00034,12.21505]
[1776879488874,35.22,78810.99,0.0,-0.38808,0.00034,12.22833]
[1776879490620,35.22,78809.01,0.0,-0.38875,0.00034,12.23412]
[1776879490887,35.22,78807.47,0.0,-0.38927,0.00034,12.23858]
[1776879491894,35.22,78802.96,0.0,-0.39081,0.00034,12.25158]
[1776879496929,35.21,78800.24,0.0,-0.39172,0.00034,12.25915]
[1776879500420,35.21,78800.73,0.0,-0.39154,0.00034,12.25767]
[1776879500594,35.21,78800.73,0.0,-0.39154,0.00034,12.25767]
[1776879501011,35.21,78812.96,0.0,-0.38737,0.00034,12.22216]
[1776879501353,35.21,78812.96,0.0,-0.38737,0.00034,12.22216]
[1776879502156,35.21,78812.96,0.0,-0.38737,0.00034,12.22216]
[1776879502199,35.2,78824.56,0.0,-0.38341,0.00034,12.18717]
[1776879502455,35.2,78824.56,0.0,-0.38341,0.00034,12.18717]
[1776879502465,35.2,78824.56,0.0,-0.38341,0.00034,12.18717]
[1776879502469,35.2,78824.56,0.0,-0.38341,0.00034,12.18717]
[1776879503010,35.2,78827.03,0.0,-0.38257,0.00034,12.17955]
[1776879507003,35.2,78823.75,0.0,-0.38367,0.00034,12.18952]
[1776879512037,35.19,78824.08,0.0,-0.38348,0.00034,12.18071]
[1776879517071,35.19,78821.9,0.0,-0.38421,0.00034,12.18722]
[1776879520178,35.19,78821.02,0.0,-0.3845,0.00034,12.18984]
[1776879520280,35.19,78818.66,0.0,-0.3853,0.00034,12.19694]
[1776879525905,35.18,78818.22,0.0,-0.38544,0.00034,12.19813]
[1776879526134,35.18,78821.95,0.0,-0.38417,0.00034,12.18682]
[1776879531173,35.18,78822.04,0.0,-0.38412,0.00034,12.18641]
[1776879531809,35.18,78822.04,0.0,-0.38412,0.00034,12.18641]
[1776879532244,35.18,78822.42,0.0,-0.38399,0.00034,12.18523]
[1776879532492,35.18,78822.42,0.0,-0.38399,0.00034,12.18523]
[1776879533184,35.17,78822.42,0.0,-0.38399,0.00034,12.1852]
[1776879538220,35.17,78820.13,0.0,-0.38475,0.00034,12.19203]
[1776879543226,35.17,78821.38,0.0,-0.38431,0.00034,12.18811]
[1776879543392,35.16,78824.33,0.0,-0.3833,0.00034,12.17907]
[1776879543550,35.16,78824.33,0.0,-0.3833,0.00034,12.17907]
[1776879543558,35.16,78824.33,0.0,-0.3833,0.00034,12.17907]
[1776879544278,35.16,78836.9,0.0,-0.37903,0.00034,12.13977]
[1776879545563,35.16,78836.9,0.0,-0.37903,0.00034,12.13973]
[1776879546274,35.16,78838.95,0.0,-0.37833,0.00034,12.13318]
[1776879550303,35.16,78835.35,0.0,-0.37955,0.00034,12.14462]
[1776879551042,35.16,78835.35,0.0,-0.37955,0.00034,12.14462]
[1776879551311,35.16,78835.36,0.0,-0.37955,0.00034,12.14458]
[1776879556346,35.16,78835.59,0.0,-0.37946,0.00034,12.14379]
[1776879556989,35.16,78835.59,0.0,-0.37946,0.00034,12.14379]
[1776879557353,35.16,78836.35,0.0,-0.3792,0.00034,12.14137]
[1776879557973,35.16,78836.35,0.0,-0.3792,0.00034,12.14137]
[1776879558074,35.16,78836.08,0.0,-0.37929,0.00034,12.14222]
[1776879561162,35.16,78836.54,0.0,-0.37914,0.00034,12.14074]
[1776879561230,35.16,78836.54,0.0,-0.37914,0.00034,12.14074]
[1776879561750,35.16,78835.92,0.0,-0.37934,0.00034,12.14269]
[1776879561849,35.16,78835.23,0.0,-0.37958,0.00034,12.14487]
[1776879567422,35.15,78833.86,0.0,-0.38003,0.00034,12.14909]
[1776879570351,35.15,78834.79,0.0,-0.37971,0.00034,12.14613]
[1776879570686,35.15,78835.08,0.0,-0.37961,0.00034,12.14518]
[1776879570947,35.15,78835.08,0.0,-0.37961,0.00034,12.14518]
[1776879571139,35.15,78828.59,0.0,-0.38175,0.00034,12.15784]
[1776879571465,35.15,78828.59,0.0,-0.38175,0.00034,12.15784]
[1776879572120,35.15,78828.59,0.0,-0.38175,0.00034,12.15784]
[1776879572157,35.15,78832.24,0.0,-0.38051,0.00034,12.14639]
[1776879575320,35.15,78832.14,0.0,-0.38054,0.00034,12.14668]
[1776879575528,35.15,78832.46,0.0,-0.38042,0.00034,12.14563]
[1776879577915,35.15,78832.46,0.0,-0.38042,0.00034,12.14561]
[1776879577992,35.15,78832.46,0.0,-0.38042,0.00034,12.14561]
[1776879577995,35.15,78832.46,0.0,-0.38042,0.00034,12.14561]
[1776879578308,35.15,78832.68,0.0,-0.38034,0.00034,12.14487]
[1776879579060,35.15,78832.68,0.0,-0.38034,0.00034,12.14487]
[1776879579098,35.15,78832.68,0.0,-0.38034,0.00034,12.14487]
[1776879579180,35.15,78832.68,0.0,-0.38034,0.00034,12.14487]
[1776879579266,35.14,78839.29,0.0,-0.3781,0.00034,12.12386]
[1776879580979,35.14,78839.29,0.0,-0.3781,0.00034,12.12386]
[1776879581000,35.14,78839.29,0.0,-0.3781,0.00034,12.12386]
[1776879581326,35.14,78852.33,0.0,-0.37367,0.00034,12.08124]
[1776879581598,35.14,78852.33,0.0,-0.37367,0.00034,12.08124]
[1776879582109,35.14,78852.33,0.0,-0.37367,0.00034,12.08124]
[1776879582122,35.14,78854.61,0.0,-0.3729,0.00034,12.07362]
[1776879582842,35.14,78854.61,0.0,-0.3729,0.00034,12.07362]
[1776879583199,35.14,78854.61,0.0,-0.3729,0.00034,12.07362]
[1776879583246,35.14,78854.61,0.0,-0.3729,0.00034,12.07362]
[1776879583254,35.14,78856.21,0.0,-0.37236,0.00034,12.06823]
[1776879585972,35.14,78858.7,0.0,-0.37151,0.00034,12.05983]
[1776879586081,35.14,78858.7,0.0,-0.37151,0.00034,12.05983]
[1776879586186,35.14,78858.7,0.0,-0.37151,0.00034,12.05983]
[1776879586213,35.14,78858.7,0.0,-0.37151,0.00034,12.05983]
[1776879586218,35.14,78858.7,0.0,-0.37151,0.00034,12.05983]
[1776879586249,35.14,78858.7,0.0,-0.37151,0.00034,12.05983]
[1776879586268,35.14,78858.7,0.0,-0.37151,0.00034,12.05983]
[1776879586284,35.14,78857.01,0.0,-0.37208,0.00034,12.06551]
[1776879587596,35.14,78857.01,0.0,-0.37208,0.00034,12.06551]
[1776879588067,35.14,78857.01,0.0,-0.37208,0.00034,12.06551]
[1776879588144,35.14,78846.24,0.0,-0.37572,0.00034,12.10117]
[1776879588470,35.14,78846.24,0.0,-0.37572,0.00034,12.10117]
[1776879588520,35.14,78846.24,0.0,-0.37572,0.00034,12.10117]
[1776879590092,35.14,78845.38,0.0,-0.37601,0.00034,12.10398]
[1776879590294,35.14,78844.89,0.0,-0.37617,0.00034,12.10552]
[1776879591958,35.14,78845.35,0.0,-0.37601,0.00034,12.104]
[1776879592296,35.14,78843.93,0.0,-0.37649,0.00034,12.1086]
[1776879592440,35.14,78843.93,0.0,-0.37649,0.00034,12.1086]
[1776879593378,35.13,78842.99,0.0,-0.37681,0.00034,12.11163]
[1776879593531,35.13,78842.99,0.0,-0.37681,0.00034,12.11163]
[1776879593594,35.13,78842.99,0.0,-0.37681,0.00034,12.11163]
[1776879594134,35.13,78842.99,0.0,-0.37681,0.00034,12.11163]
[1776879594218,35.13,78840.54,0.0,-0.37764,0.00034,12.11951]
[1776879596154,35.13,78840.54,0.0,-0.37764,0.00034,12.11951]
[1776879596483,35.13,78837.94,0.0,-0.37852,0.00034,12.12782]
[1776879596626,35.13,78837.94,0.0,-0.37852,0.00034,12.12782]
[1776879598264,35.13,78837.94,0.0,-0.37852,0.00034,12.12782]
[1776879598272,35.13,78837.94,0.0,-0.37852,0.00034,12.12782]
[1776879598323,35.13,78837.94,0.0,-0.37852,0.00034,12.12782]
[1776879598373,35.13,78832.63,0.0,-0.38032,0.00034,12.14462]
[1776879598793,35.13,78832.63,0.0,-0.38032,0.00034,12.14462]
[1776879598889,35.13,78832.63,0.0,-0.38032,0.00034,12.14462]
[1776879599387,35.13,78826.73,0.0,-0.38232,0.00034,12.16302]
[1776879600330,35.13,78826.73,0.0,-0.38232,0.00034,12.16302]
[1776879600343,35.13,78836.43,0.0,-0.37902,0.00034,12.13253]
[1776879601018,35.13,78836.43,0.0,-0.37902,0.00034,12.13253]
[1776879601143,35.13,78836.43,0.0,-0.37902,0.00034,12.13253]
[1776879601322,35.13,78836.25,0.0,-0.37908,0.00034,12.13308]
[1776879602669,35.13,78839.61,0.0,-0.37794,0.00034,12.12232]
[1776879606344,35.13,78840.39,0.0,-0.37767,0.00034,12.11978]
[1776879606696,35.13,78840.61,0.0,-0.37759,0.00034,12.11905]
[1776879607997,35.13,78840.61,0.0,-0.37759,0.00034,12.11905]
[1776879608307,35.13,78840.61,0.0,-0.37759,0.00034,12.11905]
[1776879608310,35.13,78840.84,0.0,-0.37751,0.00034,12.11828]
[1776879610181,35.13,78843.7,0.0,-0.37654,0.00034,12.10903]
[1776879610318,35.13,78843.7,0.0,-0.37654,0.00034,12.10903]
[1776879610283,35.12,78846.92,0.0,-0.37545,0.00034,12.0985]
[1776879610727,35.12,78846.92,0.0,-0.37545,0.00034,12.0985]
[1776879612356,35.12,78846.92,0.0,-0.37545,0.00034,12.0985]
[1776879612739,35.12,78847.35,0.0,-0.3753,0.00034,12.09708]
[1776879616317,35.12,78844.56,0.0,-0.37624,0.00034,12.10619]
[1776879616323,35.12,78846.49,0.0,-0.37559,0.00034,12.09988]
[1776879616627,35.12,78846.49,0.0,-0.37559,0.00034,12.09988]
[1776879616770,35.12,78846.49,0.0,-0.37559,0.00034,12.09988]
[1776879618344,35.12,78846.49,0.0,-0.37559,0.00034,12.09988]
[1776879619182,35.12,78847.41,0.0,-0.37528,0.00034,12.09687]
[1776879620164,35.12,78847.35,0.0,-0.3753,0.00034,12.09706]
[1776879625831,35.12,78846.36,0.0,-0.37563,0.00034,12.10029]
[1776879627842,35.12,78846.1,0.0,-0.37572,0.00034,12.10114]
[1776879628196,35.12,78846.1,0.0,-0.37572,0.00034,12.10114]
[1776879628297,35.12,78845.62,0.0,-0.37588,0.00034,12.1027]
[1776879629765,35.12,78845.62,0.0,-0.37588,0.00034,12.1027]
[1776879630578,35.12,78847.67,0.0,-0.37519,0.00034,12.09599]
[1776879631070,35.12,78847.67,0.0,-0.37519,0.00034,12.09599]
[1776879631172,35.12,78847.08,0.0,-0.37532,0.00034,12.09021]
[1776879631550,35.12,78847.08,0.0,-0.37532,0.00034,12.09021]
[1776879631568,35.12,78847.08,0.0,-0.37532,0.00034,12.09021]
[1776879631729,35.12,78847.08,0.0,-0.37532,0.00034,12.09021]
[1776879631858,35.12,78847.08,0.0,-0.37532,0.00034,12.09021]
[1776879632073,35.12,78847.08,0.0,-0.37532,0.00034,12.09021]
[1776879632163,35.12,78847.08,0.0,-0.37532,0.00034,12.09021]
[1776879632381,35.12,78856.62,0.0,-0.37209,0.00034,12.05854]
[1776879632510,35.12,78856.62,0.0,-0.37209,0.00034,12.05854]
[1776879632793,35.12,78856.62,0.0,-0.37209,0.00034,12.05854]
[1776879632812,35.12,78856.62,0.0,-0.37209,0.00034,12.05854]
[1776879632896,35.12,78870.27,0.0,-0.36749,0.00034,12.01186]
[1776879634357,35.12,78870.27,0.0,-0.36749,0.00034,12.01186]
[1776879634369,35.12,78870.27,0.0,-0.36749,0.00034,12.01186]
[1776879634312,35.12,78874.57,0.0,-0.36604,0.00034,11.99681]
[1776879635325,35.12,78874.57,0.0,-0.36604,0.00034,11.99681]
[1776879635331,35.12,78873.42,0.0,-0.36643,0.00034,12.00082]
[1776879639195,35.12,78866.31,0.0,-0.36882,0.00034,12.02551]
[1776879640942,35.12,78863.04,0.0,-0.36992,0.00034,12.03673]
[1776879641474,35.12,78863.04,0.0,-0.36992,0.00034,12.03673]
[1776879643079,35.12,78861.4,0.0,-0.37047,0.00034,12.04232]
[1776879643180,35.12,78861.98,0.0,-0.37028,0.00034,12.04034]
[1776879643900,35.12,78861.98,0.0,-0.37028,0.00034,12.04034]
[1776879644001,35.12,78864.44,0.0,-0.36945,0.00034,12.03193]
[1776879646790,35.12,78864.79,0.0,-0.36933,0.00034,12.0307]
[1776879646984,35.12,78864.65,0.0,-0.36937,0.00034,12.03118]
[1776879648822,35.12,78863.59,0.0,-0.36973,0.00034,12.0348]
[1776879648831,35.12,78863.59,0.0,-0.36973,0.00034,12.0348]
[1776879649369,35.12,78865.52,0.0,-0.36908,0.00034,12.02816]
[1776879655046,35.12,78865.89,0.0,-0.36895,0.00034,12.02686]
[1776879657055,35.12,78870.31,0.0,-0.36746,0.00034,12.01153]
[1776879661997,35.12,78871.85,0.0,-0.36694,0.00034,12.00615]
[1776879662064,35.12,78871.85,0.0,-0.36694,0.00034,12.00615]
[1776879662189,35.12,78871.85,0.0,-0.36694,0.00034,12.00615]
[1776879662427,35.12,78872.37,0.0,-0.36677,0.00034,12.00433]
[1776879663449,35.12,78876.71,0.0,-0.36531,0.00034,11.98905]
[1776879668283,35.12,78876.23,0.0,-0.36546,0.00034,11.9907]
[1776879668351,35.12,78876.23,0.0,-0.36546,0.00034,11.9907]
[1776879668365,35.12,78876.97,0.0,-0.36521,0.00034,11.98807]
[1776879671148,35.12,78875.4,0.0,-0.36574,0.00034,11.99361]
[1776879671153,35.12,78875.4,0.0,-0.36574,0.00034,11.99361]
[1776879671223,35.12,78875.4,0.0,-0.36574,0.00034,11.99361]
[1776879671316,35.12,78873.74,0.0,-0.3663,0.00034,11.99944]
[1776879677205,35.11,78872.99,0.0,-0.36654,0.00034,12.00197]
[1776879679469,35.11,78873.25,0.0,-0.36645,0.00034,12.00104]
[1776879680223,35.11,78872.66,0.0,-0.36665,0.00034,12.00309]
[1776879681230,35.11,78868.39,0.0,-0.36808,0.00034,12.01795]
[1776879684333,35.11,78864.78,0.0,-0.3693,0.00034,12.0304]
[1776879686489,35.11,78864.72,0.0,-0.36932,0.00034,12.03059]
[1776879687272,35.11,78865.01,0.0,-0.36922,0.00034,12.02959]
[1776879688002,35.11,78865.01,0.0,-0.36922,0.00034,12.02959]
[1776879688279,35.11,78864.94,0.0,-0.36924,0.00034,12.02983]
[1776879689640,35.11,78864.96,0.0,-0.36924,0.00034,12.02975]
[1776879689690,35.11,78864.96,0.0,-0.36924,0.00034,12.02975]
[1776879689703,35.11,78864.96,0.0,-0.36924,0.00034,12.02975]
[1776879690293,35.11,78865.18,0.0,-0.36916,0.00034,12.02899]
[1776879691463,35.11,78865.18,0.0,-0.36916,0.00034,12.02899]
[1776879691469,35.11,78848.88,0.0,-0.3746,0.00034,12.07613]
[1776879691925,35.11,78848.88,0.0,-0.3746,0.00034,12.07613]
[1776879691994,35.11,78848.88,0.0,-0.3746,0.00034,12.07613]
[1776879692231,35.11,78848.88,0.0,-0.3746,0.00034,12.07613]
[1776879692239,35.11,78848.88,0.0,-0.3746,0.00034,12.07613]
[1776879692263,35.11,78848.88,0.0,-0.3746,0.00034,12.07613]
[1776879692332,35.11,78847.6,0.0,-0.37503,0.00034,12.08031]
[1776879693430,35.11,78847.6,0.0,-0.37503,0.00034,12.08031]
[1776879693485,35.11,78847.6,0.0,-0.37503,0.00034,12.08031]
[1776879693602,35.11,78845.19,0.0,-0.37584,0.00034,12.08818]
[1776879694466,35.11,78835.74,0.0,-0.37906,0.00034,12.11867]
[1776879694941,35.11,78835.74,0.0,-0.37906,0.00034,12.11867]
[1776879694959,35.11,78835.74,0.0,-0.37906,0.00034,12.11867]
[1776879695435,35.11,78835.74,0.0,-0.37906,0.00034,12.11867]
[1776879695417,35.11,78834.56,0.0,-0.37946,0.00034,12.12242]
[1776879695500,35.11,78834.56,0.0,-0.37946,0.00034,12.12242]
[1776879695556,35.11,78834.56,0.0,-0.37946,0.00034,12.12242]
[1776879695682,35.11,78834.56,0.0,-0.37946,0.00034,12.12242]
[1776879696353,35.11,78835.22,0.0,-0.37923,0.00034,12.12031]
[1776879696530,35.11,78835.22,0.0,-0.37923,0.00034,12.12031]
[1776879697399,35.11,78835.22,0.0,-0.37923,0.00034,12.12031]
[1776879697411,35.11,78835.22,0.0,-0.37923,0.00034,12.12031]
[1776879697342,35.11,78835.22,0.0,-0.37923,0.00034,12.12029]
[1776879698350,35.11,78833.86,0.0,-0.37969,0.00034,12.12459]
[1776879699356,35.11,78829.3,0.0,-0.38124,0.00034,12.13892]
[1776879700511,35.11,78828.93,0.0,-0.38137,0.00034,12.14005]
[1776879701370,35.1,78829.3,0.0,-0.38124,0.00034,12.13886]
[1776879705833,35.1,78830.76,0.0,-0.38073,0.00034,12.1342]
[1776879705908,35.1,78830.76,0.0,-0.38073,0.00034,12.1342]
[1776879707664,35.1,78829.74,0.0,-0.38107,0.00034,12.13738]
[1776879708419,35.1,78830.39,0.0,-0.38085,0.00034,12.13531]
[1776879713454,35.09,78830.54,0.0,-0.38078,0.00034,12.13469]
[1776879716520,35.09,78824.62,0.0,-0.3828,0.00034,12.15306]
[1776879718527,35.09,78818.64,0.0,-0.38483,0.00034,12.17131]
[1776879720426,35.09,78816.75,0.0,-0.38548,0.00034,12.17702]
[1776879720545,35.09,78815.46,0.0,-0.38592,0.00034,12.18087]
[1776879722067,35.09,78812.8,0.0,-0.38683,0.00034,12.18884]
[1776879722075,35.09,78812.8,0.0,-0.38683,0.00034,12.18884]
[1776879722555,35.09,78812.12,0.0,-0.38706,0.00034,12.19085]
[1776879724382,35.09,78809.59,0.0,-0.38792,0.00034,12.19833]
[1776879724466,35.09,78808.94,0.0,-0.38815,0.00034,12.20025]
[1776879725354,35.09,78804.12,0.0,-0.3898,0.00034,12.21434]
[1776879725689,35.09,78804.12,0.0,-0.3898,0.00034,12.21434]
[1776879726055,35.09,78804.12,0.0,-0.3898,0.00034,12.21434]
[1776879726124,35.09,78804.12,0.0,-0.3898,0.00034,12.21434]
[1776879726628,35.09,78804.1,0.0,-0.3898,0.00034,12.21435]
[1776879726742,35.09,78804.1,0.0,-0.3898,0.00034,12.21435]
[1776879727151,35.09,78804.1,0.0,-0.3898,0.00034,12.21435]
[1776879727202,35.09,78804.1,0.0,-0.3898,0.00034,12.21435]
[1776879727380,35.08,78799.82,0.0,-0.39127,0.00034,12.22668]
[1776879728021,35.08,78799.82,0.0,-0.39127,0.00034,12.22668]
[1776879728084,35.08,78799.82,0.0,-0.39127,0.00034,12.22668]
[1776879728376,35.08,78798.63,0.0,-0.39168,0.00034,12.23009]
[1776879730079,35.08,78798.63,0.0,-0.39168,0.00034,12.23008]
[1776879730331,35.08,78798.63,0.0,-0.39168,0.00034,12.23008]
[1776879730522,35.08,78797.65,0.0,-0.39202,0.00034,12.23287]
[1776879730828,35.08,78797.65,0.0,-0.39202,0.00034,12.23287]
[1776879731527,35.08,78797.65,0.0,-0.39202,0.00034,12.23287]
[1776879731395,35.08,78794.48,0.0,-0.39311,0.00034,12.24185]
[1776879731689,35.08,78794.48,0.0,-0.39311,0.00034,12.24185]
[1776879732310,35.08,78794.48,0.0,-0.39311,0.00034,12.24185]
[1776879732366,35.09,78788.83,0.0,-0.39506,0.00034,12.25764]
[1776879733441,35.09,78788.83,0.0,-0.39506,0.00034,12.25764]
[1776879734543,35.08,78789.67,0.0,-0.39476,0.00034,12.2553]
[1776879734497,35.08,78797.99,0.0,-0.3919,0.00034,12.23189]
[1776879736181,35.08,78793.87,0.0,-0.39331,0.00034,12.24353]
[1776879739519,35.08,78792.7,0.0,-0.39371,0.00034,12.24679]
[1776879740071,35.08,78794.0,0.0,-0.39326,0.00034,12.24314]
[1776879740079,35.08,78794.0,0.0,-0.39326,0.00034,12.24314]
[1776879740285,35.08,78794.0,0.0,-0.39326,0.00034,12.24314]
[1776879740371,35.08,78794.0,0.0,-0.39326,0.00034,12.24314]
[1776879740480,35.08,78802.21,0.0,-0.39044,0.00034,12.21972]
[1776879741614,35.08,78802.21,0.0,-0.39044,0.00034,12.21972]
[1776879741779,35.08,78802.21,0.0,-0.39044,0.00034,12.21972]
[1776879741825,35.08,78802.21,0.0,-0.39044,0.00034,12.21972]
[1776879741859,35.08,78802.21,0.0,-0.39044,0.00034,12.21972]
[1776879741900,35.08,78802.21,0.0,-0.39044,0.00034,12.21972]
[1776879741926,35.08,78812.8,0.0,-0.3868,0.00034,12.18862]
[1776879743219,35.08,78812.8,0.0,-0.3868,0.00034,12.18862]
[1776879744370,35.08,78818.59,0.0,-0.38482,0.00034,12.17118]
[1776879747261,35.08,78818.83,0.0,-0.38474,0.00034,12.17045]
[1776879747324,35.08,78818.83,0.0,-0.38474,0.00034,12.17045]
[1776879747336,35.08,78818.83,0.0,-0.38474,0.00034,12.17045]
[1776879753192,35.08,78818.27,0.0,-0.38487,0.00034,12.1645]
[1776879757325,35.08,78820.08,0.0,-0.38425,0.00034,12.15895]
[1776879757497,35.08,78825.31,0.0,-0.38246,0.00034,12.14284]
[1776879760396,35.08,78827.02,0.0,-0.38187,0.00034,12.1375]
[1776879760404,35.08,78827.02,0.0,-0.38187,0.00034,12.1375]
[1776879760416,35.08,78827.02,0.0,-0.38187,0.00034,12.1375]
[1776879760422,35.08,78827.02,0.0,-0.38187,0.00034,12.1375]
[1776879762230,35.08,78827.36,0.0,-0.38175,0.00034,12.13642]
[1776879762245,35.08,78827.36,0.0,-0.38175,0.00034,12.13642]
[1776879762282,35.08,78834.05,0.0,-0.37947,0.00034,12.11535]
[1776879765277,35.08,78835.99,0.0,-0.3788,0.00034,12.10913]
[1776879765378,35.07,78835.65,0.0,-0.37891,0.00034,12.1102]
[1776879769157,35.07,78838.61,0.0,-0.3779,0.00034,12.10066]
[1776879769394,35.07,78838.61,0.0,-0.3779,0.00034,12.10066]
[1776879775952,35.07,78837.24,0.0,-0.37837,0.00034,12.10505]
[1776879780988,35.07,78836.4,0.0,-0.37865,0.00034,12.10773]
[1776879786026,35.07,78836.97,0.0,-0.37845,0.00034,12.10588]
[1776879789047,35.07,78832.75,0.0,-0.37989,0.00034,12.11929]
[1776879790393,35.07,78832.75,0.0,-0.37989,0.00034,12.11929]
[1776879790495,35.07,78832.15,0.0,-0.38009,0.00034,12.12118]
[1776879791148,35.07,78832.15,0.0,-0.38009,0.00034,12.12118]
[1776879791452,35.07,78832.15,0.0,-0.38009,0.00034,12.12118]
[1776879793289,35.07,78832.79,0.0,-0.37987,0.00034,12.11912]
[1776879793298,35.07,78832.79,0.0,-0.37987,0.00034,12.11912]
[1776879793340,35.07,78839.64,0.0,-0.37754,0.00034,12.09721]
[1776879799028,35.07,78837.48,0.0,-0.37827,0.00034,12.10413]
[1776879799905,35.07,78835.85,0.0,-0.37882,0.00034,12.10934]
[1776879800513,35.07,78825.32,0.0,-0.38242,0.00034,12.14247]
[1776879801820,35.07,78822.96,0.0,-0.38322,0.00034,12.14974]
[1776879801879,35.07,78822.96,0.0,-0.38322,0.00034,12.14974]
[1776879803001,35.07,78822.96,0.0,-0.38322,0.00034,12.14971]
[1776879803386,35.07,78822.96,0.0,-0.38322,0.00034,12.14971]
[1776879803429,35.07,78822.96,0.0,-0.38322,0.00034,12.14971]
[1776879803488,35.07,78825.41,0.0,-0.38238,0.00034,12.14211]
[1776879806993,35.06,78826.31,0.0,-0.38207,0.00034,12.13928]
[1776879807201,35.06,78826.57,0.0,-0.38198,0.00034,12.13846]
[1776879809249,35.06,78826.57,0.0,-0.38197,0.00034,12.13845]
[1776879809292,35.06,78827.72,0.0,-0.38158,0.00034,12.13486]
[1776879810222,35.06,78827.72,0.0,-0.38158,0.00034,12.13486]
[1776879810591,35.06,78827.53,0.0,-0.38165,0.00034,12.13545]
[1776879811039,35.06,78827.53,0.0,-0.38165,0.00034,12.13545]
[1776879811045,35.06,78827.53,0.0,-0.38165,0.00034,12.13545]
[1776879811059,35.06,78827.53,0.0,-0.38165,0.00034,12.13545]
[1776879811507,35.06,78830.47,0.0,-0.38058,0.00034,12.11853]
[1776879812958,35.06,78830.47,0.0,-0.38058,0.00034,12.11853]
[1776879813048,35.06,78830.47,0.0,-0.38058,0.00034,12.11853]
[1776879813053,35.06,78830.47,0.0,-0.38058,0.00034,12.11853]
[1776879813079,35.06,78830.47,0.0,-0.38058,0.00034,12.11853]
[1776879813139,35.06,78830.47,0.0,-0.38058,0.00034,12.11853]
[1776879813217,35.06,78830.47,0.0,-0.38058,0.00034,12.11852]
[1776879814224,35.06,78835.41,0.0,-0.37889,0.00034,12.10287]
[1776879815016,35.06,78835.41,0.0,-0.37889,0.00034,12.10287]
[1776879815576,35.06,78835.41,0.0,-0.37889,0.00034,12.10287]
[1776879815619,35.06,78835.41,0.0,-0.37889,0.00034,12.10287]
[1776879815604,35.06,78835.07,0.0,-0.37901,0.00034,12.10397]
[1776879816255,35.06,78835.07,0.0,-0.37901,0.00034,12.10397]
[1776879816294,35.06,78835.07,0.0,-0.37901,0.00034,12.10397]
[1776879823025,35.06,78833.2,0.0,-0.37965,0.00034,12.10995]
[1776879824295,35.06,78837.02,0.0,-0.37835,0.00034,12.09775]
[1776879826971,35.06,78836.48,0.0,-0.37852,0.00034,12.09942]
[1776879827316,35.06,78835.81,0.0,-0.37875,0.00034,12.10154]
[1776879828540,35.06,78835.81,0.0,-0.37875,0.00034,12.10154]
[1776879828607,35.06,78835.67,0.0,-0.37879,0.00034,12.10195]
[1776879829509,35.06,78835.67,0.0,-0.37879,0.00034,12.10195]
[1776879829610,35.06,78835.5,0.0,-0.37885,0.00034,12.10247]
[1776879832069,35.06,78835.62,0.0,-0.3788,0.00034,12.10202]
[1776879832350,35.06,78835.27,0.0,-0.37892,0.00034,12.10311]
[1776879833358,35.05,78828.07,0.0,-0.38137,0.00034,12.12583]
[1776879833988,35.05,78828.07,0.0,-0.38137,0.00034,12.12583]
[1776879834020,35.05,78828.07,0.0,-0.38137,0.00034,12.12583]
[1776879834570,35.05,78828.07,0.0,-0.38137,0.00034,12.12583]
[1776879834619,35.05,78824.23,0.0,-0.38268,0.00034,12.13775]
[1776879835172,35.05,78824.23,0.0,-0.38268,0.00034,12.13775]
[1776879835339,35.05,78824.23,0.0,-0.38268,0.00034,12.13775]
[1776879835360,35.05,78824.23,0.0,-0.38268,0.00034,12.13775]
[1776879835391,35.05,78824.23,0.0,-0.38268,0.00034,12.13775]
[1776879835441,35.05,78825.77,0.0,-0.38215,0.00034,12.13295]
[1776879840408,35.05,78829.93,0.0,-0.38072,0.00034,12.11986]
[1776879842178,35.05,78829.98,0.0,-0.3807,0.00034,12.11968]
[1776879842554,35.05,78830.56,0.0,-0.3805,0.00034,12.11783]
[1776879843222,35.05,78830.56,0.0,-0.3805,0.00034,12.11783]
[1776879843641,35.05,78831.13,0.0,-0.38031,0.00034,12.11601]
[1776879848669,35.05,78830.23,0.0,-0.38061,0.00034,12.11877]
[1776879852491,35.04,78831.67,0.0,-0.38011,0.00034,12.11416]
[1776879852604,35.04,78836.24,0.0,-0.37854,0.00034,12.09959]
[1776879853677,35.04,78846.03,0.0,-0.37521,0.00034,12.06777]
[1776879854253,35.04,78846.03,0.0,-0.37521,0.00034,12.06777]
[1776879854593,35.04,78848.51,0.0,-0.37436,0.00034,12.05953]
[1776879854839,35.04,78848.51,0.0,-0.37436,0.00034,12.05953]
[1776879855558,35.04,78848.09,0.0,-0.3745,0.00034,12.06089]
[1776879859288,35.04,78849.55,0.0,-0.374,0.00034,12.05601]
[1776879864410,35.04,78851.93,0.0,-0.37318,0.00034,12.04804]
[1776879865466,35.04,78854.49,0.0,-0.37231,0.00034,12.03944]
[1776879869906,35.04,78852.96,0.0,-0.37284,0.00034,12.04459]
[1776879871629,35.04,78853.15,0.0,-0.37277,0.00034,12.04396]
[1776879871634,35.04,78852.17,0.0,-0.37304,0.00034,12.03951]
[1776879875357,35.04,78850.43,0.0,-0.37363,0.00034,12.04533]
[1776879875824,35.04,78850.31,0.0,-0.37367,0.00034,12.04573]
[1776879880747,35.04,78846.36,0.0,-0.37502,0.00034,12.05886]
[1776879882124,35.04,78846.36,0.0,-0.37502,0.00034,12.05886]
[1776879882711,35.04,78841.62,0.0,-0.37663,0.00034,12.07438]
[1776879883707,35.04,78841.62,0.0,-0.37663,0.00034,12.07438]
[1776879883720,35.04,78840.11,0.0,-0.37715,0.00034,12.07929]
[1776879885990,35.04,78838.05,0.0,-0.37785,0.00034,12.08594]
[1776879886297,35.04,78838.05,0.0,-0.37785,0.00034,12.08594]
[1776879886348,35.04,78838.05,0.0,-0.37785,0.00034,12.08594]
[1776879886739,35.04,78838.05,0.0,-0.37785,0.00034,12.08595]
[1776879886814,35.04,78838.05,0.0,-0.37785,0.00034,12.08595]
[1776879886890,35.04,78838.05,0.0,-0.37785,0.00034,12.08595]
[1776879888005,35.04,78837.41,0.0,-0.37807,0.00034,12.08801]
[1776879888682,35.04,78837.41,0.0,-0.37807,0.00034,12.08801]
[1776879888321,35.04,78836.49,0.0,-0.37838,0.00034,12.09096]
[1776879888784,35.04,78836.84,0.0,-0.37826,0.00034,12.08984]
[1776879893691,35.04,78836.67,0.0,-0.37832,0.00034,12.09038]
[1776879893911,35.04,78837.17,0.0,-0.37815,0.00034,12.08877]
[1776879893956,35.04,78837.17,0.0,-0.37815,0.00034,12.08877]
[1776879894131,35.04,78837.17,0.0,-0.37815,0.00034,12.08877]
[1776879894239,35.04,78837.17,0.0,-0.37815,0.00034,12.08877]
[1776879894320,35.04,78837.17,0.0,-0.37815,0.00034,12.08877]
[1776879894491,35.04,78837.17,0.0,-0.37815,0.00034,12.08877]
[1776879894533,35.04,78837.17,0.0,-0.37815,0.00034,12.08877]
[1776879894592,35.04,78827.05,0.0,-0.38161,0.00034,12.12084]
[1776879895455,35.04,78827.05,0.0,-0.38161,0.00034,12.12084]
[1776879895538,35.04,78827.05,0.0,-0.38161,0.00034,12.12084]
[1776879895556,35.04,78827.05,0.0,-0.38161,0.00034,12.12084]
[1776879895658,35.04,78821.28,0.0,-0.38358,0.00034,12.13869]
[1776879897059,35.04,78818.93,0.0,-0.38438,0.00034,12.14587]
[1776879897666,35.04,78814.41,0.0,-0.38593,0.00034,12.15955]
[1776879898035,35.04,78814.41,0.0,-0.38593,0.00034,12.15955]
[1776879898759,35.04,78810.81,0.0,-0.38717,0.00034,12.17034]
[1776879899707,35.04,78806.91,0.0,-0.38851,0.00034,12.18189]
[1776879900259,35.04,78806.91,0.0,-0.38851,0.00034,12.18189]
[1776879900264,35.04,78806.91,0.0,-0.38851,0.00034,12.18189]
[1776879900283,35.04,78806.91,0.0,-0.38851,0.00034,12.18189]
[1776879900357,35.04,78801.97,0.0,-0.39021,0.00034,12.19631]
[1776879902224,35.04,78801.87,0.0,-0.39025,0.00034,12.19659]
[1776879902357,35.04,78801.87,0.0,-0.39025,0.00034,12.19659]
[1776879902767,35.04,78801.56,0.0,-0.39035,0.00034,12.19749]
[1776879904999,35.04,78796.9,0.0,-0.39196,0.00035,12.21085]
[1776879910685,35.03,78795.59,0.0,-0.39241,0.00035,12.21454]
[1776879915149,35.03,78793.42,0.0,-0.39315,0.00035,12.22062]
[1776879915254,35.03,78793.42,0.0,-0.39315,0.00035,12.22062]
[1776879915777,35.03,78793.42,0.0,-0.39315,0.00035,12.22062]
[1776879915750,35.03,78792.16,0.0,-0.39358,0.00035,12.22416]
[1776879915868,35.03,78792.16,0.0,-0.39358,0.00035,12.22416]
[1776879916451,35.03,78792.16,0.0,-0.39358,0.00035,12.22416]
[1776879916676,35.03,78792.16,0.0,-0.39358,0.00035,12.22416]
[1776879916724,35.03,78792.16,0.0,-0.39358,0.00035,12.22416]
[1776879916771,35.03,78783.37,0.0,-0.39662,0.00035,12.2485]
[1776879917570,35.03,78783.37,0.0,-0.39662,0.00035,12.2485]
[1776879917584,35.03,78783.37,0.0,-0.39662,0.00035,12.2485]
[1776879917693,35.03,78779.32,0.0,-0.39802,0.00035,12.25946]
[1776879918924,35.03,78779.69,0.0,-0.39789,0.00035,12.25845]
[1776879919201,35.03,78779.69,0.0,-0.39789,0.00035,12.25845]
[1776879919207,35.03,78779.69,0.0,-0.39789,0.00035,12.25845]
[1776879919240,35.03,78779.69,0.0,-0.39789,0.00035,12.25845]
[1776879919600,35.03,78773.88,0.0,-0.39991,0.00035,12.27395]
[1776879920050,35.03,78773.88,0.0,-0.39991,0.00035,12.27395]
[1776879920234,35.03,78773.88,0.0,-0.39991,0.00035,12.27395]
[1776879920368,35.03,78773.88,0.0,-0.39991,0.00035,12.27395]
[1776879920584,35.03,78773.88,0.0,-0.39991,0.00035,12.27395]
[1776879920768,35.03,78757.1,0.0,-0.40575,0.00035,12.31695]
[1776879921268,35.03,78757.1,0.0,-0.40575,0.00035,12.31695]
[1776879921283,35.03,78747.66,0.0,-0.40904,0.00035,12.33995]
[1776879921943,35.03,78747.66,0.0,-0.40904,0.00035,12.33995]
[1776879921955,35.03,78747.66,0.0,-0.40904,0.00035,12.33995]
[1776879922471,35.03,78749.13,0.0,-0.40852,0.00035,12.33642]
[1776879922889,35.03,78749.13,0.0,-0.40852,0.00035,12.33642]
[1776879922931,35.03,78749.13,0.0,-0.40852,0.00035,12.33642]
[1776879923672,35.03,78749.13,0.0,-0.40852,0.00035,12.33642]
[1776879923732,35.03,78749.13,0.0,-0.40852,0.00035,12.33642]
[1776879926198,35.03,78751.3,0.0,-0.40776,0.00035,12.33114]
[1776879926695,35.03,78750.03,0.0,-0.4082,0.00035,12.33421]
[1776879927657,35.03,78750.03,0.0,-0.4082,0.00035,12.33421]
[1776879929819,35.02,78751.82,0.0,-0.40758,0.00035,12.32985]
[1776879929875,35.02,78751.82,0.0,-0.40758,0.00035,12.32985]
[1776879930670,35.02,78751.82,0.0,-0.40758,0.00035,12.32985]
[1776879930750,35.02,78750.19,0.0,-0.40814,0.00035,12.33379]
[1776879936214,35.02,78747.64,0.0,-0.40898,0.00035,12.33232]
[1776879941249,35.02,78745.38,0.0,-0.40976,0.00035,12.33768]
[1776879942225,35.02,78745.38,0.0,-0.40976,0.00035,12.33768]
[1776879942330,35.02,78745.38,0.0,-0.40976,0.00035,12.33768]
[1776879942432,35.02,78743.9,0.0,-0.41028,0.00035,12.34117]
[1776879943093,35.02,78743.9,0.0,-0.41028,0.00035,12.34117]
[1776879943765,35.02,78744.86,0.0,-0.40994,0.00035,12.33889]
[1776879945600,35.02,78744.08,0.0,-0.41021,0.00035,12.34072]
[1776879945658,35.02,78745.11,0.0,-0.40985,0.00035,12.33827]
[1776879947255,35.02,78745.11,0.0,-0.40985,0.00035,12.33826]
[1776879947298,35.02,78745.11,0.0,-0.40985,0.00035,12.33826]
[1776879947327,35.02,78745.11,0.0,-0.40985,0.00035,12.33826]
[1776879947826,35.02,78745.11,0.0,-0.40985,0.00035,12.33826]
[1776879947789,35.02,78742.02,0.0,-0.41093,0.00035,12.34554]
[1776879948013,35.02,78742.02,0.0,-0.41093,0.00035,12.34554]
[1776879948301,35.02,78742.02,0.0,-0.41093,0.00035,12.34554]
[1776879949306,35.02,78733.8,0.0,-0.41381,0.00035,12.36448]
[1776879950312,35.01,78730.76,0.0,-0.41487,0.00035,12.37131]
[1776879951395,35.01,78730.76,0.0,-0.41487,0.00035,12.37131]
[1776879951592,35.01,78730.76,0.0,-0.41487,0.00035,12.37131]
[1776879951694,35.01,78728.61,0.0,-0.41563,0.00035,12.37608]
[1776879952965,35.01,78728.61,0.0,-0.41563,0.00035,12.37609]
[1776879953333,35.01,78724.43,0.0,-0.41709,0.00035,12.38527]
[1776879958458,35.01,78721.79,0.0,-0.41802,0.00035,12.39098]
[1776879960509,35.01,78720.81,0.0,-0.41837,0.00035,12.39307]
[1776879960556,35.01,78720.81,0.0,-0.41837,0.00035,12.39307]
[1776879962726,35.01,78712.29,0.0,-0.42136,0.00035,12.41096]
[1776879963441,35.01,78705.88,0.0,-0.42362,0.00035,12.42396]
[1776879965729,35.01,78705.99,0.0,-0.42358,0.00035,12.42374]
[1776879965739,35.01,78701.78,0.0,-0.42507,0.00035,12.43206]
[1776879967793,35.01,78697.44,0.0,-0.4266,0.00035,12.44046]
[1776879968489,35.01,78697.44,0.0,-0.4266,0.00035,12.44046]
[1776879968791,35.01,78695.47,0.0,-0.42729,0.00035,12.44422]
[1776879969142,35.01,78695.47,0.0,-0.42729,0.00035,12.44422]
[1776879969840,35.01,78696.08,0.0,-0.42708,0.00035,12.44306]
[1776879970223,35.01,78696.08,0.0,-0.42708,0.00035,12.44306]
[1776879970781,35.01,78702.65,0.0,-0.42476,0.00035,12.43036]
[1776879971849,35.01,78711.95,0.0,-0.42148,0.00035,12.41165]
[1776879974024,35.01,78713.83,0.0,-0.42082,0.00035,12.40777]
[1776879974078,35.01,78713.83,0.0,-0.42082,0.00035,12.40777]
[1776879974755,35.01,78713.83,0.0,-0.42082,0.00035,12.40777]
[1776879974860,35.01,78714.37,0.0,-0.42063,0.00035,12.40664]
[1776879975149,35.01,78714.37,0.0,-0.42063,0.00035,12.40664]
[1776879975538,35.01,78714.37,0.0,-0.42063,0.00035,12.40664]
[1776879975645,35.01,78714.37,0.0,-0.42063,0.00035,12.40664]
[1776879975853,35.01,78734.45,0.0,-0.41357,0.00035,12.36294]
[1776879975932,35.01,78734.45,0.0,-0.41357,0.00035,12.36294]
[1776879976189,35.01,78734.45,0.0,-0.41357,0.00035,12.36294]
[1776879976277,35.01,78734.45,0.0,-0.41357,0.00035,12.36294]
[1776879976589,35.01,78734.45,0.0,-0.41357,0.00035,12.36294]
[1776879976633,35.01,78734.45,0.0,-0.41357,0.00035,12.36294]
[1776879976807,35.01,78734.45,0.0,-0.41357,0.00035,12.36294]
[1776879976722,35.01,78743.28,0.0,-0.41048,0.00035,12.3425]
[1776879976953,35.01,78743.28,0.0,-0.41048,0.00035,12.3425]
[1776879976957,35.01,78743.28,0.0,-0.41048,0.00035,12.3425]
[1776879976987,35.01,78743.28,0.0,-0.41048,0.00035,12.3425]
[1776879977018,35.01,78743.28,0.0,-0.41048,0.00035,12.3425]
[1776879977479,35.01,78743.28,0.0,-0.41048,0.00035,12.3425]
[1776879977732,35.01,78742.38,0.0,-0.41079,0.00035,12.34461]
[1776879981166,35.01,78741.44,0.0,-0.41112,0.00035,12.3468]
[1776879981355,35.01,78741.44,0.0,-0.41112,0.00035,12.3468]
[1776879981459,35.01,78741.44,0.0,-0.41112,0.00035,12.3468]
[1776879981561,35.01,78744.13,0.0,-0.41018,0.00035,12.34047]
[1776879984478,35.01,78744.84,0.0,-0.40993,0.00035,12.33876]
[1776879984569,35.01,78746.78,0.0,-0.40925,0.00035,12.33413]
[1776879985243,35.01,78746.78,0.0,-0.40925,0.00035,12.33413]
[1776879985253,35.01,78746.78,0.0,-0.40925,0.00035,12.33413]
[1776879985576,35.01,78747.89,0.0,-0.40886,0.00035,12.33146]
[1776879986154,35.01,78747.89,0.0,-0.40886,0.00035,12.33146]
[1776879986769,35.01,78749.93,0.0,-0.40814,0.00035,12.32653]
[1776879987261,35.01,78749.93,0.0,-0.40814,0.00035,12.32653]
[1776879987763,35.01,78749.93,0.0,-0.40814,0.00035,12.32653]
[1776879987817,35.01,78757.09,0.0,-0.40564,0.00035,12.30894]
[1776879988830,35.01,78760.57,0.0,-0.40443,0.00035,12.30021]
[1776879989439,35.01,78760.57,0.0,-0.40443,0.00035,12.30021]
[1776879989522,35.01,78760.57,0.0,-0.40443,0.00035,12.30021]
[1776879989765,35.0,78759.97,0.0,-0.40463,0.00035,12.30171]
[1776879991424,35.0,78758.42,0.0,-0.40517,0.00035,12.30559]
[1776879991860,35.0,78759.12,0.0,-0.40487,0.00035,12.29623]
[1776879993472,35.0,78758.79,0.0,-0.40499,0.00035,12.29704]
[1776879993496,35.0,78758.79,0.0,-0.40499,0.00035,12.29704]
[1776879993526,35.0,78758.79,0.0,-0.40499,0.00035,12.29704]
[1776879993632,35.0,78758.79,0.0,-0.40499,0.00035,12.29703]
[1776879998786,35.0,78758.12,0.0,-0.40521,0.00035,12.29865]
[1776879998797,35.0,78758.12,0.0,-0.40521,0.00035,12.29865]
[1776879998868,35.0,78750.95,0.0,-0.40772,0.00035,12.31632]
[1776879999828,35.0,78745.86,0.0,-0.40949,0.00035,12.32856]
[1776880000271,35.0,78745.86,0.0,-0.40949,0.00035,12.32856]
[1776880000696,35.0,78745.15,0.0,-0.40974,0.00035,12.33025]
[1776880002538,35.0,78745.15,0.0,-0.40974,0.00035,12.33024]
[1776880002605,35.0,78745.15,0.0,-0.40974,0.00035,12.33024]
[1776880003636,35.0,78746.78,0.0,-0.40917,0.00035,12.32633]
[1776880003860,34.99,78748.27,0.0,-0.40864,0.00035,12.32274]
[1776880005971,34.99,78748.74,0.0,-0.40848,0.00035,12.32158]
[1776880006776,34.99,78759.28,0.0,-0.40479,0.00035,12.29562]
[1776880009790,34.99,78760.1,0.0,-0.4045,0.00035,12.29349]
[1776880009925,34.99,78760.1,0.0,-0.4045,0.00035,12.29349]
[1776880010758,34.99,78760.1,0.0,-0.4045,0.00035,12.29348]
[1776880013777,34.99,78759.97,0.0,-0.40454,0.00035,12.29378]
[1776880013783,34.99,78759.97,0.0,-0.40454,0.00035,12.29378]
[1776880013811,34.99,78759.97,0.0,-0.40454,0.00035,12.29378]
[1776880013806,34.99,78762.81,0.0,-0.40355,0.00035,12.28658]
[1776880014785,34.99,78763.05,0.0,-0.40346,0.00035,12.28595]
[1776880015785,34.99,78763.05,0.0,-0.40346,0.00035,12.28595]
[1776880015807,34.99,78763.05,0.0,-0.40346,0.00035,12.28595]
[1776880015827,34.99,78763.05,0.0,-0.40346,0.00035,12.28595]
[1776880015858,34.99,78763.05,0.0,-0.40346,0.00035,12.28595]
[1776880015807,34.99,78764.15,0.0,-0.40308,0.00035,12.28313]
[1776880016001,34.99,78764.15,0.0,-0.40308,0.00035,12.28313]
[1776880016042,34.99,78764.15,0.0,-0.40308,0.00035,12.28313]
[1776880016796,34.99,78764.15,0.0,-0.40307,0.00035,12.28312]
[1776880017833,34.99,78764.15,0.0,-0.40307,0.00035,12.28312]
[1776880017849,34.99,78764.15,0.0,-0.40307,0.00035,12.28312]
[1776880018823,34.98,78762.69,0.0,-0.40358,0.00035,12.28683]
[1776880019673,34.98,78762.69,0.0,-0.40358,0.00035,12.28683]
[1776880019891,34.98,78767.67,0.0,-0.40184,0.00035,12.27403]
[1776880021898,34.98,78773.69,0.0,-0.39974,0.00035,12.25822]
[1776880025876,34.98,78783.34,0.0,-0.39638,0.00035,12.23216]
[1776880026878,34.98,78779.6,0.0,-0.39768,0.00035,12.24233]
[1776880027027,34.98,78779.6,0.0,-0.39768,0.00035,12.24233]
[1776880027081,34.98,78779.6,0.0,-0.39768,0.00035,12.24233]
[1776880027873,34.98,78779.6,0.0,-0.39768,0.00035,12.24233]
[1776880028338,34.98,78779.6,0.0,-0.39768,0.00035,12.24233]
[1776880028880,34.98,78778.5,0.0,-0.39806,0.00035,12.2453]
[1776880029293,34.98,78778.5,0.0,-0.39806,0.00035,12.2453]
[1776880029887,34.98,78773.69,0.0,-0.39973,0.00035,12.25812]
[1776880030893,34.98,78770.17,0.0,-0.40095,0.00035,12.26736]
[1776880032908,34.97,78775.48,0.0,-0.3991,0.00035,12.25328]
[1776880033324,34.97,78775.48,0.0,-0.3991,0.00035,12.25328]
[1776880033918,34.97,78783.09,0.0,-0.39645,0.00035,12.23267]
[1776880035068,34.97,78783.09,0.0,-0.39644,0.00035,12.23264]
[1776880035579,34.97,78783.09,0.0,-0.39644,0.00035,12.23264]
[1776880035662,34.97,78783.09,0.0,-0.39644,0.00035,12.23264]
[1776880035931,34.97,78785.39,0.0,-0.39564,0.00035,12.22629]
[1776880036936,34.97,78789.23,0.0,-0.39431,0.00035,12.21559]
[1776880037940,34.97,78796.11,0.0,-0.39192,0.00035,12.19611]
[1776880038074,34.97,78796.11,0.0,-0.39192,0.00035,12.19611]
[1776880038316,34.97,78796.11,0.0,-0.39192,0.00035,12.19611]
[1776880038916,34.97,78796.42,0.0,-0.39181,0.00035,12.19521]
[1776880042978,34.96,78793.07,0.0,-0.39296,0.00035,12.20469]
[1776880048145,34.96,78791.55,0.0,-0.39348,0.00035,12.20892]
[1776880049736,34.96,78793.73,0.0,-0.39273,0.00035,12.20273]
[1776880049932,34.96,78795.99,0.0,-0.39194,0.00035,12.19626]
[1776880051911,34.96,78795.99,0.0,-0.39194,0.00035,12.19626]
[1776880051073,34.96,78799.81,0.0,-0.39056,0.00035,12.17759]
[1776880052874,34.96,78798.58,0.0,-0.39098,0.00035,12.1811]
[1776880058085,34.95,78795.82,0.0,-0.39192,0.00035,12.18895]
[1776880059093,34.95,78789.15,0.0,-0.39424,0.00035,12.20781]
[1776880060343,34.95,78789.15,0.0,-0.39424,0.00035,12.20781]
[1776880060445,34.95,78785.61,0.0,-0.39546,0.00035,12.21764]
[1776880061005,34.95,78785.61,0.0,-0.39546,0.00035,12.21764]
[1776880061352,34.95,78784.16,0.0,-0.39596,0.00035,12.22162]
[1776880062461,34.95,78784.16,0.0,-0.39596,0.00035,12.22162]
[1776880062659,34.95,78784.16,0.0,-0.39596,0.00035,12.22162]
[1776880062790,34.95,78784.16,0.0,-0.39596,0.00035,12.22162]
[1776880062872,34.95,78784.16,0.0,-0.39596,0.00035,12.22162]
[1776880062945,34.95,78782.6,0.0,-0.3965,0.00035,12.22588]
[1776880063159,34.95,78782.6,0.0,-0.3965,0.00035,12.22588]
[1776880063222,34.95,78782.6,0.0,-0.3965,0.00035,12.22588]
[1776880063364,34.95,78782.6,0.0,-0.3965,0.00035,12.22588]
[1776880063619,34.95,78782.6,0.0,-0.3965,0.00035,12.22588]
[1776880063907,34.95,78782.6,0.0,-0.3965,0.00035,12.22588]
[1776880063907,34.95,78808.75,0.0,-0.38744,0.00035,12.15108]
[1776880064044,34.95,78808.75,0.0,-0.38744,0.00035,12.15108]
[1776880064174,34.95,78808.75,0.0,-0.38744,0.00035,12.15108]
[1776880064230,34.95,78808.75,0.0,-0.38744,0.00035,12.15108]
[1776880064347,34.95,78808.75,0.0,-0.38744,0.00035,12.15108]
[1776880064386,34.95,78808.75,0.0,-0.38744,0.00035,12.15108]
[1776880064554,34.95,78808.75,0.0,-0.38744,0.00035,12.15108]
[1776880064631,34.95,78808.75,0.0,-0.38744,0.00035,12.15108]
[1776880064739,34.95,78808.75,0.0,-0.38744,0.00035,12.15108]
[1776880064914,34.95,78849.33,0.0,-0.3735,0.00034,12.02271]
[1776880065990,34.95,78879.28,0.0,-0.36332,0.00034,11.91856]
[1776880066068,34.95,78879.28,0.0,-0.36332,0.00034,11.91856]
[1776880066292,34.95,78879.28,0.0,-0.36332,0.00034,11.91856]
[1776880066417,34.95,78879.28,0.0,-0.36332,0.00034,11.91856]
[1776880066953,34.95,78879.28,0.0,-0.36332,0.00034,11.91856]
[1776880067034,34.94,78886.75,0.0,-0.36079,0.00034,11.89135]
[1776880067362,34.94,78886.75,0.0,-0.36079,0.00034,11.89135]
[1776880067459,34.94,78886.75,0.0,-0.36079,0.00034,11.89135]
[1776880067713,34.94,78886.75,0.0,-0.36079,0.00034,11.89135]
[1776880068001,34.94,78862.47,0.0,-0.36901,0.00034,11.97783]
[1776880069014,34.94,78863.23,0.0,-0.36875,0.00034,11.9752]
[1776880069116,34.94,78863.23,0.0,-0.36875,0.00034,11.9752]
[1776880069468,34.94,78863.23,0.0,-0.36875,0.00034,11.9752]
[1776880069565,34.94,78866.1,0.0,-0.36778,0.00034,11.96525]
[1776880070373,34.94,78855.55,0.0,-0.37137,0.00034,12.00159]
[1776880072459,34.94,78854.43,0.0,-0.37175,0.00034,12.0054]
[1776880072515,34.94,78854.43,0.0,-0.37175,0.00034,12.0054]
[1776880072964,34.94,78854.68,0.0,-0.37166,0.00034,12.00456]
[1776880073931,34.94,78866.22,0.0,-0.36774,0.00034,11.96483]
[1776880074300,34.94,78875.52,0.0,-0.36458,0.00034,11.93199]
[1776880076219,34.94,78877.69,0.0,-0.36384,0.00034,11.92418]
[1776880079685,34.94,78872.49,0.0,-0.36561,0.00034,11.94277]
[1776880080600,34.94,78872.49,0.0,-0.36561,0.00034,11.94277]
[1776880080888,34.94,78874.74,0.0,-0.36485,0.00034,11.93477]
[1776880081007,34.94,78874.74,0.0,-0.36485,0.00034,11.93477]
[1776880081959,34.94,78885.8,0.0,-0.36111,0.00034,11.89483]
[1776880082891,34.94,78889.77,0.0,-0.35977,0.00034,11.88024]
[1776880084993,34.95,78893.82,0.0,-0.35841,0.00034,11.86526]
[1776880085349,34.95,78893.82,0.0,-0.35841,0.00034,11.86526]
[1776880085722,34.95,78889.86,0.0,-0.35974,0.00034,11.87995]
[1776880086936,34.95,78878.11,0.0,-0.36371,0.00034,11.92278]
[1776880087959,34.95,78871.92,0.0,-0.36581,0.00034,11.94492]
[1776880088666,34.95,78871.92,0.0,-0.36581,0.00034,11.94492]
[1776880088941,34.95,78867.13,0.0,-0.36744,0.00034,11.96181]
[1776880090974,34.95,78861.29,0.0,-0.36943,0.00034,11.98211]
[1776880092979,34.95,78856.15,0.0,-0.37118,0.00034,11.99972]
[1776880093624,34.95,78856.15,0.0,-0.37118,0.00034,11.99972]
[1776880093722,34.95,78856.15,0.0,-0.37118,0.00034,11.99972]
[1776880093932,34.95,78855.82,0.0,-0.37129,0.00034,12.00084]
[1776880095826,34.95,78855.82,0.0,-0.37129,0.00034,12.00084]
[1776880095905,34.95,78855.82,0.0,-0.37129,0.00034,12.00084]
[1776880096006,34.95,78854.94,0.0,-0.37159,0.00034,12.00381]
[1776880097508,34.95,78854.94,0.0,-0.37159,0.00034,12.00381]
[1776880097892,34.95,78862.55,0.0,-0.369,0.00034,11.97774]
[1776880098828,34.95,78868.92,0.0,-0.36683,0.00034,11.95553]
[1776880099980,34.95,78860.79,0.0,-0.3696,0.00034,11.98383]
[1776880100989,34.95,78854.46,0.0,-0.37175,0.00034,12.00548]
[1776880101827,34.95,78846.4,0.0,-0.37451,0.00034,12.03251]
[1776880103413,34.95,78852.67,0.0,-0.37236,0.00034,12.01153]
[1776880105785,34.95,78855.65,0.0,-0.37135,0.00034,12.00144]
[1776880105924,34.95,78855.65,0.0,-0.37135,0.00034,12.00144]
[1776880106013,34.95,78854.63,0.0,-0.3717,0.00034,12.00492]
[1776880107440,34.95,78847.55,0.0,-0.37412,0.00034,12.02873]
[1776880108554,34.95,78847.55,0.0,-0.37412,0.00034,12.02873]
[1776880108655,34.95,78844.22,0.0,-0.37526,0.00034,12.03978]
[1776880109669,34.95,78844.22,0.0,-0.37526,0.00034,12.03978]
[1776880109719,34.95,78844.22,0.0,-0.37526,0.00034,12.03978]
[1776880109733,34.95,78845.22,0.0,-0.37492,0.00034,12.03649]
[1776880111138,34.95,78845.22,0.0,-0.37492,0.00034,12.03649]
[1776880111469,34.95,78846.67,0.0,-0.37435,0.00034,12.02394]
[1776880114956,34.95,78843.04,0.0,-0.3756,0.00034,12.03598]
[1776880115754,34.95,78843.04,0.0,-0.3756,0.00034,12.03598]
[1776880115767,34.95,78843.04,0.0,-0.3756,0.00034,12.03598]
[1776880115960,34.95,78843.04,0.0,-0.3756,0.00034,12.03598]
[1776880116026,34.95,78843.04,0.0,-0.3756,0.00034,12.03598]
[1776880115803,34.95,78834.64,0.0,-0.37848,0.00034,12.0633]
[1776880116273,34.95,78834.64,0.0,-0.37848,0.00034,12.0633]
[1776880116292,34.95,78834.64,0.0,-0.37848,0.00034,12.0633]
[1776880116753,34.95,78836.73,0.0,-0.37776,0.00034,12.05656]
[1776880121278,34.95,78838.83,0.0,-0.37704,0.00034,12.04977]
[1776880121538,34.95,78838.83,0.0,-0.37704,0.00034,12.04977]
[1776880124744,34.96,78824.18,0.0,-0.38208,0.00034,12.09648]
[1776880126391,34.96,78824.18,0.0,-0.38208,0.00034,12.09648]
[1776880126574,34.96,78833.7,0.0,-0.37881,0.00034,12.06638]
[1776880127581,34.96,78837.44,0.0,-0.37753,0.00034,12.05435]
[1776880130947,34.96,78842.44,0.0,-0.37582,0.00034,12.03814]
[1776880134632,34.96,78845.75,0.0,-0.3747,0.00034,12.0273]
[1776880137657,34.96,78840.77,0.0,-0.37641,0.00034,12.04379]
[1776880139443,34.97,78840.38,0.0,-0.37655,0.00034,12.04508]
[1776880139846,34.97,78833.14,0.0,-0.37904,0.00034,12.06854]
[1776880141682,34.97,78827.09,0.0,-0.38112,0.00034,12.08775]
[1776880144571,34.97,78828.54,0.0,-0.38062,0.00034,12.08319]
[1776880144625,34.97,78828.54,0.0,-0.38062,0.00034,12.08319]
[1776880145528,34.97,78825.91,0.0,-0.38152,0.00034,12.09145]
[1776880145710,34.97,78825.99,0.0,-0.38149,0.00034,12.0912]
[1776880148610,34.97,78822.88,0.0,-0.38256,0.00034,12.10083]
[1776880149064,34.97,78828.63,0.0,-0.38058,0.00034,12.0828]
[1776880149556,34.97,78828.63,0.0,-0.38058,0.00034,12.0828]
[1776880149566,34.97,78828.63,0.0,-0.38058,0.00034,12.0828]
[1776880149580,34.97,78828.63,0.0,-0.38058,0.00034,12.0828]
[1776880149728,34.97,78828.63,0.0,-0.38058,0.00034,12.0828]
[1776880149912,34.96,78835.35,0.0,-0.37827,0.00034,12.06137]
[1776880151626,34.97,78835.35,0.0,-0.37827,0.00034,12.06138]
[1776880151752,34.97,78836.35,0.0,-0.37793,0.00034,12.05817]
[1776880156788,34.97,78838.33,0.0,-0.37726,0.00034,12.05185]
[1776880160815,34.97,78834.17,0.0,-0.37869,0.00034,12.06532]
[1776880165286,34.97,78834.03,0.0,-0.37874,0.00034,12.0658]
[1776880165850,34.97,78834.2,0.0,-0.37868,0.00034,12.06526]
[1776880166858,34.97,78826.28,0.0,-0.3814,0.00034,12.09034]
[1776880167863,34.97,78822.11,0.0,-0.38283,0.00034,12.10332]
[1776880170774,34.97,78819.53,0.0,-0.38371,0.00034,12.11125]
[1776880170905,34.97,78823.44,0.0,-0.38237,0.00034,12.09913]
[1776880171987,34.97,78823.44,0.0,-0.38237,0.00034,12.09913]
[1776880172073,34.97,78835.58,0.0,-0.37813,0.00034,12.05296]
[1776880173083,34.97,78847.08,0.0,-0.37419,0.00034,12.01532]
[1776880174913,34.97,78849.19,0.0,-0.37347,0.00034,12.00828]
[1776880175424,34.97,78849.19,0.0,-0.37347,0.00034,12.00828]
[1776880175428,34.97,78849.19,0.0,-0.37347,0.00034,12.00828]
[1776880175473,34.97,78849.19,0.0,-0.37347,0.00034,12.00828]
[1776880175502,34.97,78849.19,0.0,-0.37347,0.00034,12.00828]
[1776880175507,34.97,78849.19,0.0,-0.37347,0.00034,12.00828]
[1776880175538,34.97,78849.19,0.0,-0.37347,0.00034,12.00828]
[1776880175598,34.97,78849.19,0.0,-0.37347,0.00034,12.00828]
[1776880175920,34.97,78851.66,0.0,-0.37263,0.00034,12.00002]
[1776880176814,34.97,78851.66,0.0,-0.37263,0.00034,12.00002]
[1776880176926,34.97,78855.48,0.0,-0.37133,0.00034,11.98711]
[1776880177490,34.97,78855.48,0.0,-0.37133,0.00034,11.98711]
[1776880177504,34.97,78855.48,0.0,-0.37133,0.00034,11.98711]
[1776880178024,34.97,78867.41,0.0,-0.36727,0.00034,11.94596]
[1776880178492,34.97,78867.41,0.0,-0.36727,0.00034,11.94596]
[1776880178941,34.97,78867.6,0.0,-0.36721,0.00034,11.9453]
[1776880183976,34.97,78871.34,0.0,-0.36594,0.00034,11.93222]
[1776880184237,34.97,78871.34,0.0,-0.36594,0.00034,11.93222]
[1776880184249,34.97,78871.34,0.0,-0.36594,0.00034,11.93222]
[1776880184272,34.97,78871.34,0.0,-0.36594,0.00034,11.93222]
[1776880184983,34.97,78870.62,0.0,-0.36619,0.00034,11.93479]
[1776880185990,34.97,78865.19,0.0,-0.36804,0.00034,11.95385]
[1776880191027,34.97,78858.1,0.0,-0.37045,0.00034,11.97837]
[1776880193038,34.97,78852.73,0.0,-0.37229,0.00034,11.99663]
[1776880195470,34.97,78852.57,0.0,-0.37234,0.00034,11.99717]
[1776880196060,34.97,78857.51,0.0,-0.37066,0.00034,11.98041]
[1776880196409,34.97,78857.51,0.0,-0.37066,0.00034,11.98041]
[1776880197067,34.97,78857.12,0.0,-0.37079,0.00034,11.98176]
[1776880197463,34.97,78857.12,0.0,-0.37079,0.00034,11.98176]
[1776880198074,34.97,78857.2,0.0,-0.37077,0.00034,11.9815]
[1776880198160,34.97,78857.2,0.0,-0.37077,0.00034,11.9815]
[1776880199082,34.97,78855.98,0.0,-0.37118,0.00034,11.98566]
[1776880200093,34.98,78859.69,0.0,-0.36992,0.00034,11.973]
[1776880202103,34.98,78863.76,0.0,-0.36854,0.00034,11.95898]
[1776880206640,34.98,78860.49,0.0,-0.36966,0.00034,11.97039]
[1776880212204,34.98,78858.89,0.0,-0.37021,0.00034,11.97597]
[1776880216903,34.98,78856.58,0.0,-0.37101,0.00034,11.98392]
[1776880217099,34.98,78855.96,0.0,-0.37122,0.00034,11.98606]
[1776880217631,34.98,78851.49,0.0,-0.37275,0.00034,12.00116]
[1776880220034,34.98,78851.49,0.0,-0.37275,0.00034,12.00118]
[1776880220079,34.98,78851.49,0.0,-0.37275,0.00034,12.00118]
[1776880220099,34.99,78848.14,0.0,-0.37389,0.00034,12.01243]
[1776880220189,34.99,78848.14,0.0,-0.37389,0.00034,12.01243]
[1776880220355,34.99,78848.14,0.0,-0.37389,0.00034,12.01243]
[1776880220363,34.99,78848.14,0.0,-0.37389,0.00034,12.01243]
[1776880220456,34.99,78842.53,0.0,-0.37581,0.00034,12.03097]
[1776880222251,34.99,78838.48,0.0,-0.3772,0.00034,12.04416]
[1776880225940,34.98,78840.19,0.0,-0.37661,0.00034,12.03857]
[1776880226012,34.98,78838.89,0.0,-0.37705,0.00034,12.04277]
[1776880226569,34.98,78838.89,0.0,-0.37705,0.00034,12.04277]
[1776880226671,34.98,78839.02,0.0,-0.37701,0.00034,12.04235]
[1776880227598,34.98,78839.02,0.0,-0.37701,0.00034,12.04235]
[1776880227639,34.98,78840.54,0.0,-0.37648,0.00034,12.03739]
[1776880229224,34.98,78840.54,0.0,-0.37648,0.00034,12.03737]
[1776880229325,34.98,78845.06,0.0,-0.37493,0.00034,12.02251]
[1776880231953,34.98,78845.06,0.0,-0.37493,0.00034,12.0225]
[1776880232054,34.98,78845.8,0.0,-0.37461,0.00034,12.01228]
[1776880234977,34.98,78846.83,0.0,-0.37426,0.00034,12.00886]
[1776880235079,34.98,78846.76,0.0,-0.37428,0.00034,12.00909]
[1776880238702,34.98,78849.23,0.0,-0.37344,0.00034,12.00086]
[1776880238716,34.98,78849.23,0.0,-0.37344,0.00034,12.00086]
[1776880239438,34.98,78848.86,0.0,-0.37356,0.00034,12.00209]
[1776880239438,34.98,78848.86,0.0,-0.37356,0.00034,12.00209]
[1776880239530,34.98,78848.86,0.0,-0.37356,0.00034,12.00209]
[1776880239725,34.98,78849.3,0.0,-0.37341,0.00034,12.00062]
[1776880241054,34.98,78849.3,0.0,-0.37341,0.00034,12.00062]
[1776880241156,34.98,78857.66,0.0,-0.37056,0.00034,11.97233]
[1776880241548,34.98,78857.66,0.0,-0.37056,0.00034,11.97233]
[1776880241640,34.98,78862.34,0.0,-0.36896,0.00034,11.95625]
[1776880246790,34.98,78861.83,0.0,-0.36913,0.00034,11.95795]
[1776880246871,34.98,78860.32,0.0,-0.36964,0.00034,11.96312]
[1776880248532,34.98,78854.1,0.0,-0.37176,0.00034,11.98433]
[1776880253401,34.97,78854.36,0.0,-0.37166,0.00034,11.98331]
[1776880253471,34.97,78854.48,0.0,-0.37162,0.00034,11.9829]
[1776880254356,34.97,78854.48,0.0,-0.37162,0.00034,11.9829]
[1776880255026,34.97,78852.67,0.0,-0.37223,0.00034,11.98898]
[1776880260978,34.97,78852.91,0.0,-0.37214,0.00034,11.98803]
[1776880261041,34.97,78852.91,0.0,-0.37214,0.00034,11.98803]
[1776880261062,34.97,78853.6,0.0,-0.37189,0.00034,11.98563]
[1776880261952,34.97,78853.6,0.0,-0.37189,0.00034,11.98563]
[1776880262054,34.96,78862.08,0.0,-0.369,0.00034,11.9566]
[1776880262341,34.96,78862.08,0.0,-0.369,0.00034,11.9566]
[1776880263148,34.96,78865.5,0.0,-0.36783,0.00034,11.94468]
[1776880263935,34.96,78865.5,0.0,-0.36783,0.00034,11.94468]
[1776880264137,34.96,78862.13,0.0,-0.36898,0.00034,11.95637]
[1776880264677,34.96,78862.13,0.0,-0.36898,0.00034,11.95637]
[1776880265173,34.96,78855.38,0.0,-0.37128,0.00034,11.9795]
[1776880266141,34.96,78851.48,0.0,-0.37261,0.00034,11.99267]
[1776880269115,34.96,78855.56,0.0,-0.3712,0.00034,11.97876]
[1776880273229,34.96,78857.82,0.0,-0.37042,0.00034,11.97093]
[1776880274047,34.96,78863.52,0.0,-0.36848,0.00034,11.95129]
[1776880275173,34.95,78868.72,0.0,-0.36671,0.00034,11.93307]
[1776880279110,34.95,78870.45,0.0,-0.36612,0.00034,11.92697]
[1776880280195,34.95,78870.95,0.0,-0.36595,0.00034,11.92519]
[1776880283430,34.95,78869.07,0.0,-0.36659,0.00034,11.93182]
[1776880284020,34.95,78869.07,0.0,-0.36659,0.00034,11.93182]
[1776880287440,34.95,78872.47,0.0,-0.36543,0.00034,11.91979]
[1776880287918,34.95,78872.05,0.0,-0.36557,0.00034,11.92128]
[1776880293753,34.95,78870.74,0.0,-0.36594,0.00034,11.91801]
[1776880295964,34.95,78872.14,0.0,-0.36546,0.00034,11.91305]
[1776880296218,34.95,78872.14,0.0,-0.36546,0.00034,11.91305]
[1776880296156,34.95,78873.68,0.0,-0.36494,0.00034,11.90758]
[1776880296940,34.95,78873.68,0.0,-0.36494,0.00034,11.90758]
[1776880297098,34.95,78891.74,0.0,-0.35883,0.00034,11.84186]
[1776880298140,34.95,78894.58,0.0,-0.35787,0.00034,11.83124]
[1776880298802,34.95,78894.58,0.0,-0.35787,0.00034,11.83124]
[1776880299112,34.95,78896.78,0.0,-0.35713,0.00034,11.82299]
[1776880300151,34.95,78890.34,0.0,-0.3593,0.00034,11.84701]
[1776880301100,34.95,78890.34,0.0,-0.3593,0.00034,11.84701]
[1776880301143,34.95,78887.76,0.0,-0.36017,0.00034,11.85653]
[1776880301449,34.95,78887.76,0.0,-0.36017,0.00034,11.85653]
[1776880301809,34.95,78887.76,0.0,-0.36017,0.00034,11.85653]
[1776880302314,34.95,78887.76,0.0,-0.36017,0.00034,11.85653]
[1776880303050,34.95,78886.16,0.0,-0.36071,0.00034,11.86239]
[1776880304001,34.95,78891.12,0.0,-0.35903,0.00034,11.84407]
[1776880304749,34.95,78891.12,0.0,-0.35903,0.00034,11.84407]
[1776880305171,34.95,78893.25,0.0,-0.35831,0.00034,11.83611]
[1776880305928,34.95,78893.25,0.0,-0.35831,0.00034,11.83611]
[1776880306132,34.95,78899.24,0.0,-0.35629,0.00034,11.81362]
[1776880306612,34.95,78899.24,0.0,-0.35629,0.00034,11.81362]
[1776880308081,34.95,78901.08,0.0,-0.35567,0.00034,11.80662]
[1776880308125,34.95,78904.65,0.0,-0.35447,0.00034,11.79302]
[1776880309000,34.95,78904.65,0.0,-0.35447,0.00034,11.79302]
[1776880309170,34.95,78902.55,0.0,-0.35517,0.00034,11.80103]
[1776880313312,34.95,78903.27,0.0,-0.35493,0.00034,11.79825]
[1776880313894,34.95,78903.78,0.0,-0.35475,0.00034,11.79628]
[1776880318184,34.95,78895.68,0.0,-0.35749,0.00034,11.82703]
[1776880319737,34.95,78895.68,0.0,-0.35749,0.00034,11.82703]
[1776880320176,34.95,78895.68,0.0,-0.35749,0.00034,11.82703]
[1776880320205,34.95,78912.24,0.0,-0.35193,0.00034,11.7638]
[1776880321169,34.95,78935.06,0.0,-0.34432,0.00033,11.67301]
[1776880321998,34.95,78931.7,0.0,-0.34543,0.00033,11.68664]
[1776880323466,34.95,78931.1,0.0,-0.34563,0.00033,11.68908]
[1776880324029,34.95,78925.09,0.0,-0.34764,0.00033,11.71324]
[1776880324905,34.95,78925.09,0.0,-0.34764,0.00033,11.71324]
[1776880325050,34.95,78925.09,0.0,-0.34764,0.00033,11.71324]
[1776880325236,34.95,78923.92,0.0,-0.34803,0.00033,11.71791]
[1776880325786,34.95,78923.92,0.0,-0.34803,0.00033,11.71791]
[1776880326193,34.95,78961.89,0.0,-0.33545,0.00033,11.56089]
[1776880327124,34.95,78961.89,0.0,-0.33545,0.00033,11.56089]
[1776880327187,34.95,78954.36,0.0,-0.33793,0.00033,11.59289]
[1776880328189,34.95,78950.86,0.0,-0.33908,0.00033,11.60758]
[1776880330813,34.95,78949.43,0.0,-0.33955,0.00033,11.61354]
[1776880331028,34.95,78948.71,0.0,-0.33978,0.00033,11.61653]
[1776880332242,34.95,78961.04,0.0,-0.33572,0.00033,11.56436]
[1776880336232,34.95,78948.29,0.0,-0.33992,0.00033,11.61821]
[1776880337107,34.95,78943.24,0.0,-0.34159,0.00033,11.63923]
[1776880337349,34.95,78943.24,0.0,-0.34159,0.00033,11.63923]
[1776880337542,34.95,78943.24,0.0,-0.34159,0.00033,11.63923]
[1776880338514,34.95,78942.82,0.0,-0.34173,0.00033,11.64095]
[1776880339087,34.95,78952.66,0.0,-0.33847,0.00033,11.59979]
[1776880340093,34.94,78962.37,0.0,-0.33526,0.00033,11.55846]
[1776880342488,34.94,78962.83,0.0,-0.33511,0.00033,11.55646]
[1776880343179,34.94,78965.22,0.0,-0.33433,0.00033,11.54617]
[1776880347594,34.94,78961.96,0.0,-0.3354,0.00033,11.56021]
[1776880348149,34.94,78961.96,0.0,-0.3354,0.00033,11.56024]
[1776880353184,34.95,78957.36,0.0,-0.33683,0.00033,11.57198]
[1776880353541,34.95,78957.36,0.0,-0.33683,0.00033,11.57198]
[1776880354191,34.95,78959.38,0.0,-0.33617,0.00033,11.56338]
[1776880357239,34.95,78946.81,0.0,-0.34032,0.00033,11.61647]
[1776880360423,34.95,78944.44,0.0,-0.3411,0.00033,11.62628]
[1776880361184,34.95,78944.44,0.0,-0.3411,0.00033,11.62628]
[1776880361262,34.95,78940.88,0.0,-0.34228,0.00033,11.64098]
[1776880361676,34.95,78940.88,0.0,-0.34228,0.00033,11.64098]
[1776880362247,34.95,78940.88,0.0,-0.34228,0.00033,11.64095]
[1776880363239,34.95,78940.88,0.0,-0.34228,0.00033,11.64095]
[1776880364771,34.94,78942.17,0.0,-0.34185,0.00033,11.63555]
[1776880365268,34.94,78939.63,0.0,-0.34269,0.00033,11.64605]
[1776880365429,34.94,78939.63,0.0,-0.34269,0.00033,11.64605]
[1776880366276,34.94,78938.15,0.0,-0.34318,0.00033,11.65211]
[1776880366344,34.94,78938.15,0.0,-0.34318,0.00033,11.65211]
[1776880367282,34.94,78938.43,0.0,-0.34309,0.00033,11.65094]
[1776880369296,34.94,78944.8,0.0,-0.34097,0.00033,11.62457]
[1776880374427,34.94,78941.7,0.0,-0.342,0.00033,11.63747]
[1776880375834,34.94,78939.52,0.0,-0.34272,0.00033,11.64645]
[1776880376279,34.94,78940.08,0.0,-0.34254,0.00033,11.64419]
[1776880376463,34.94,78940.08,0.0,-0.34254,0.00033,11.64419]
[1776880377175,34.94,78939.95,0.0,-0.34259,0.00033,11.64475]
[1776880382387,34.94,78937.9,0.0,-0.34326,0.00033,11.65311]
[1776880387422,34.94,78940.75,0.0,-0.3423,0.00033,11.64121]
[1776880392456,34.94,78940.77,0.0,-0.34228,0.00033,11.64097]
[1776880396281,34.94,78935.66,0.0,-0.34397,0.00033,11.66182]
[1776880396905,34.94,78935.66,0.0,-0.34397,0.00033,11.66182]
[1776880397300,34.93,78937.32,0.0,-0.34342,0.00033,11.65499]
[1776880399904,34.93,78932.01,0.0,-0.34518,0.00033,11.67662]
[1776880402525,34.93,78929.36,0.0,-0.34606,0.00033,11.68732]
[1776880402584,34.93,78929.36,0.0,-0.34606,0.00033,11.68732]
[1776880403556,34.93,78920.79,0.0,-0.34892,0.00033,11.72157]
[1776880408574,34.93,78918.92,0.0,-0.34954,0.00033,11.72891]
[1776880410242,34.93,78918.92,0.0,-0.34954,0.00033,11.72891]
[1776880410343,34.93,78916.94,0.0,-0.3502,0.00033,11.73668]
[1776880410491,34.93,78916.94,0.0,-0.3502,0.00033,11.73668]
[1776880413303,34.93,78921.09,0.0,-0.34873,0.00033,11.71231]
[1776880414805,34.93,78923.85,0.0,-0.3478,0.00033,11.70131]
[1776880415316,34.93,78923.48,0.0,-0.34793,0.00033,11.70278]
[1776880420658,34.93,78921.89,0.0,-0.34846,0.00033,11.70914]
[1776880426074,34.93,78919.24,0.0,-0.34935,0.00033,11.71966]
[1776880426262,34.93,78928.17,0.0,-0.34636,0.00033,11.684]
[1776880426565,34.93,78928.17,0.0,-0.34636,0.00033,11.684]
[1776880427267,34.93,78930.19,0.0,-0.34569,0.00033,11.67584]
[1776880429152,34.93,78925.56,0.0,-0.34723,0.00033,11.69444]
[1776880429948,34.93,78925.56,0.0,-0.34723,0.00033,11.69444]
[1776880430191,34.93,78926.01,0.0,-0.34708,0.00033,11.69258]
[1776880432292,34.93,78925.54,0.0,-0.34723,0.00033,11.69445]
[1776880432333,34.93,78923.47,0.0,-0.34792,0.00033,11.70271]
[1776880433151,34.93,78923.47,0.0,-0.34792,0.00033,11.70271]
[1776880433240,34.93,78923.55,0.0,-0.34789,0.00033,11.70238]
[1776880434985,34.93,78923.38,0.0,-0.34795,0.00033,11.70305]
[1776880435086,34.93,78923.09,0.0,-0.34805,0.00033,11.7042]
[1776880435955,34.93,78923.09,0.0,-0.34805,0.00033,11.7042]
[1776880436266,34.93,78924.24,0.0,-0.34766,0.00033,11.69961]
[1776880436431,34.93,78924.24,0.0,-0.34766,0.00033,11.69961]
[1776880436460,34.93,78924.24,0.0,-0.34766,0.00033,11.69961]
[1776880436837,34.93,78928.29,0.0,-0.34631,0.00033,11.68337]
[1776880438847,34.93,78931.82,0.0,-0.34513,0.00033,11.66906]
[1776880445372,34.92,78932.8,0.0,-0.34479,0.00033,11.66494]
[1776880444826,34.92,78939.08,0.0,-0.3427,0.00033,11.63922]
[1776880449863,34.92,78941.71,0.0,-0.34183,0.00033,11.62835]
[1776880450625,34.92,78941.71,0.0,-0.34183,0.00033,11.62835]
[1776880450868,34.92,78940.7,0.0,-0.34216,0.00033,11.63253]
[1776880451965,34.92,78940.7,0.0,-0.34216,0.00033,11.63253]
[1776880451978,34.92,78938.77,0.0,-0.3428,0.00033,11.64048]
[1776880452813,34.92,78938.77,0.0,-0.3428,0.00033,11.64048]
[1776880453257,34.92,78938.77,0.0,-0.3428,0.00033,11.64048]
[1776880453289,34.92,78943.84,0.0,-0.34112,0.00033,11.61952]
[1776880453638,34.92,78943.84,0.0,-0.34112,0.00033,11.61952]
[1776880454301,34.92,78968.52,0.0,-0.33297,0.00033,11.51451]
[1776880455232,34.92,78969.82,0.0,-0.33254,0.00033,11.50883]
[1776880460302,34.92,78970.28,0.0,-0.33238,0.00033,11.50673]
[1776880465304,34.92,78969.9,0.0,-0.3325,0.00033,11.50829]
[1776880470516,34.92,78973.25,0.0,-0.3314,0.00033,11.49366]
[1776880472404,34.92,78982.45,0.0,-0.32829,0.00033,11.44491]
[1776880477412,34.92,78980.55,0.0,-0.32892,0.00033,11.45341]
[1776880482455,34.92,78979.34,0.0,-0.32932,0.00033,11.45882]
[1776880487464,34.92,78976.65,0.0,-0.3302,0.00033,11.47077]
[1776880489448,34.92,78973.13,0.0,-0.33136,0.00033,11.48626]
[1776880494478,34.92,78973.79,0.0,-0.33114,0.00033,11.48339]
[1776880499518,34.92,78972.27,0.0,-0.33164,0.00033,11.49003]
[1776880504538,34.92,78973.31,0.0,-0.33129,0.00033,11.48543]
[1776880509647,34.92,78973.73,0.0,-0.33115,0.00033,11.48356]
[1776880514967,34.92,78974.37,0.0,-0.33094,0.00033,11.48071]
[1776880520058,34.92,78972.83,0.0,-0.33145,0.00033,11.48747]
[1776880522262,34.92,78971.81,0.0,-0.33178,0.00033,11.49192]
[1776880522430,34.92,78970.69,0.0,-0.33215,0.00033,11.4968]
[1776880523689,34.92,78970.69,0.0,-0.33215,0.00033,11.49679]
[1776880524396,34.92,78968.86,0.0,-0.33275,0.00033,11.50475]
[1776880525973,34.92,78968.65,0.0,-0.33281,0.00033,11.50564]
[1776880526412,34.92,78968.77,0.0,-0.33277,0.00033,11.50509]
[1776880527330,34.92,78968.77,0.0,-0.33277,0.00033,11.50509]
[1776880527432,34.92,78966.2,0.0,-0.33361,0.00033,11.51623]
[1776880527880,34.92,78966.2,0.0,-0.33361,0.00033,11.51623]
[1776880528291,34.92,78966.2,0.0,-0.33361,0.00033,11.51623]
[1776880528421,34.92,78966.2,0.0,-0.33361,0.00033,11.51623]
[1776880528442,34.92,78949.5,0.0,-0.33913,0.00033,11.58747]
[1776880528653,34.92,78949.5,0.0,-0.33913,0.00033,11.58747]
[1776880529046,34.92,78949.5,0.0,-0.33913,0.00033,11.58747]
[1776880529433,34.92,78949.5,0.0,-0.33914,0.00033,11.58764]
[1776880529657,34.92,78949.5,0.0,-0.33914,0.00033,11.58764]
[1776880530440,34.92,78937.12,0.0,-0.34325,0.00033,11.63905]
[1776880532405,34.92,78934.02,0.0,-0.34419,0.00033,11.64373]
[1776880532454,34.92,78931.22,0.0,-0.34512,0.00033,11.65508]
[1776880534068,34.92,78929.85,0.0,-0.34558,0.00033,11.66059]
[1776880534468,34.92,78928.78,0.0,-0.34593,0.00033,11.66492]
[1776880535722,34.92,78928.78,0.0,-0.34593,0.00033,11.66492]
[1776880536283,34.92,78926.82,0.0,-0.34659,0.00033,11.6728]
[1776880537403,34.91,78954.92,0.0,-0.33724,0.00033,11.55649]
[1776880538391,34.91,78959.73,0.0,-0.33565,0.00033,11.53594]
[1776880542213,34.91,78959.7,0.0,-0.33566,0.00033,11.53608]
[1776880547214,34.91,78962.59,0.0,-0.3347,0.00033,11.52356]
[1776880548625,34.91,78963.84,0.0,-0.33428,0.00033,11.51813]
[1776880549408,34.91,78959.94,0.0,-0.33557,0.00033,11.5349]
[1776880550134,34.91,78959.94,0.0,-0.33557,0.00033,11.5349]
[1776880550271,34.91,78959.94,0.0,-0.33557,0.00033,11.5349]
[1776880553884,34.91,78955.12,0.0,-0.33715,0.00033,11.55539]
[1776880555392,34.91,78959.6,0.0,-0.33567,0.00033,11.53628]
[1776880558359,34.91,78957.21,0.0,-0.33647,0.00033,11.54655]
[1776880559842,34.91,78959.45,0.0,-0.33573,0.00033,11.53699]
[1776880563158,34.91,78965.22,0.0,-0.33383,0.00033,11.5122]
[1776880567114,34.91,78968.77,0.0,-0.33266,0.00033,11.49673]
[1776880568476,34.91,78968.77,0.0,-0.33266,0.00033,11.49673]
[1776880571496,34.91,78974.22,0.0,-0.33087,0.00033,11.47286]
[1776880576762,34.91,78974.1,0.0,-0.3309,0.00033,11.47336]
[1776880581799,34.91,78972.74,0.0,-0.33135,0.00033,11.47932]
[1776880586835,34.91,78976.43,0.0,-0.33014,0.00033,11.4631]
[1776880587838,34.91,78972.61,0.0,-0.3314,0.00033,11.47993]
[1776880592380,34.91,78967.88,0.0,-0.33286,0.00033,11.49261]
[1776880593887,34.91,78967.88,0.0,-0.33286,0.00033,11.49261]
[1776880594519,34.91,78964.13,0.0,-0.3341,0.00033,11.50889]
[1776880595443,34.91,78955.3,0.0,-0.33702,0.00033,11.5468]
[1776880595834,34.91,78955.3,0.0,-0.33702,0.00033,11.5468]
[1776880597444,34.91,78953.33,0.0,-0.33767,0.00033,11.55516]
[1776880597550,34.91,78952.84,0.0,-0.33783,0.00033,11.55722]
[1776880598148,34.91,78952.84,0.0,-0.33783,0.00033,11.55722]
[1776880598310,34.91,78952.84,0.0,-0.33783,0.00033,11.55722]
[1776880599111,34.91,78941.01,0.0,-0.34176,0.00033,11.60671]
[1776880599695,34.91,78941.01,0.0,-0.34176,0.00033,11.60671]
[1776880599985,34.91,78935.25,0.0,-0.34368,0.00033,11.63044]
[1776880601425,34.91,78931.49,0.0,-0.34493,0.00033,11.64573]
[1776880603227,34.91,78926.0,0.0,-0.34675,0.00033,11.66784]
[1776880608230,34.91,78924.78,0.0,-0.34715,0.00033,11.67253]
[1776880609344,34.91,78924.78,0.0,-0.34715,0.00033,11.67253]
[1776880609419,34.9,78925.39,0.0,-0.34694,0.00033,11.67004]
[1776880611137,34.9,78918.67,0.0,-0.34919,0.00034,11.69683]
[1776880617047,34.9,78918.27,0.0,-0.34931,0.00034,11.69824]
[1776880622447,34.9,78920.01,0.0,-0.34871,0.00034,11.6912]
[1776880628124,34.89,78917.49,0.0,-0.34954,0.00034,11.70099]
[1776880629131,34.89,78922.53,0.0,-0.34785,0.00034,11.68093]
[1776880631760,34.89,78921.0,0.0,-0.34836,0.00034,11.68699]
[1776880632152,34.89,78918.96,0.0,-0.34904,0.00034,11.69508]
[1776880634934,34.89,78917.17,0.0,-0.34964,0.00034,11.70207]
[1776880635198,34.89,78917.0,0.0,-0.34969,0.00034,11.70274]
[1776880637763,34.89,78916.8,0.0,-0.34976,0.00034,11.70349]
[1776880637772,34.89,78916.8,0.0,-0.34976,0.00034,11.70349]
[1776880638194,34.89,78916.8,0.0,-0.34976,0.00034,11.70349]
[1776880639201,34.89,78913.17,0.0,-0.35098,0.00034,11.71777]
[1776880641572,34.89,78905.49,0.0,-0.35356,0.00034,11.74757]
[1776880642458,34.89,78905.49,0.0,-0.35356,0.00034,11.74757]
[1776880642511,34.89,78903.18,0.0,-0.35434,0.00034,11.75645]
[1776880643509,34.89,78903.18,0.0,-0.35434,0.00034,11.75645]
[1776880644154,34.89,78901.97,0.0,-0.35475,0.00034,11.76109]
[1776880644240,34.89,78891.6,0.0,-0.35825,0.00034,11.8003]
[1776880645241,34.89,78891.6,0.0,-0.35825,0.00034,11.8003]
[1776880645262,34.89,78889.35,0.0,-0.35901,0.00034,11.80867]
[1776880647259,34.89,78892.06,0.0,-0.35809,0.00034,11.79851]
[1776880651286,34.88,78900.04,0.0,-0.3553,0.00034,11.76034]
[1776880656321,34.88,78895.2,0.0,-0.35693,0.00034,11.7786]
[1776880661356,34.88,78896.06,0.0,-0.35663,0.00034,11.77521]
[1776880666391,34.88,78896.86,0.0,-0.35634,0.00034,11.77204]
[1776880671509,34.87,78897.98,0.0,-0.35595,0.00034,11.76766]
[1776880671529,34.87,78901.38,0.0,-0.3548,0.00034,11.75466]
[1776880672666,34.87,78901.38,0.0,-0.3548,0.00034,11.75464]
[1776880672980,34.87,78901.38,0.0,-0.3548,0.00034,11.75464]
[1776880673443,34.87,78906.23,0.0,-0.35316,0.00034,11.73595]
[1776880677116,34.87,78905.0,0.0,-0.35357,0.00034,11.74065]
[1776880677474,34.87,78901.45,0.0,-0.35477,0.00034,11.75427]
[1776880682509,34.86,78902.83,0.0,-0.35429,0.00034,11.74882]
[1776880687545,34.86,78904.85,0.0,-0.35359,0.00034,11.74089]
[1776880688551,34.86,78900.2,0.0,-0.35516,0.00034,11.75871]
[1776880691000,34.86,78899.28,0.0,-0.35546,0.00034,11.76213]
[1776880691405,34.86,78899.28,0.0,-0.35546,0.00034,11.76213]
[1776880692404,34.86,78899.28,0.0,-0.35546,0.00034,11.76208]
[1776880692579,34.86,78905.47,0.0,-0.35336,0.00034,11.73828]
[1776880693586,34.86,78912.29,0.0,-0.35106,0.00034,11.71167]
[1776880693952,34.86,78912.29,0.0,-0.35106,0.00034,11.71167]
[1776880694630,34.85,78916.15,0.0,-0.34975,0.00034,11.69641]
[1776880695085,34.85,78916.15,0.0,-0.34975,0.00034,11.69641]
[1776880695600,34.85,78916.15,0.0,-0.34975,0.00034,11.69638]
[1776880700626,34.85,78918.69,0.0,-0.34888,0.00034,11.6861]
[1776880705833,34.84,78918.51,0.0,-0.34892,0.00034,11.68654]
[1776880710870,34.84,78920.9,0.0,-0.3481,0.00034,11.67681]
[1776880712510,34.84,78914.45,0.0,-0.35018,0.00034,11.69439]
[1776880717555,34.83,78913.47,0.0,-0.35049,0.00034,11.69804]
[1776880722598,34.83,78913.92,0.0,-0.35033,0.00034,11.69612]
[1776880727611,34.83,78913.25,0.0,-0.35055,0.00034,11.69873]
[1776880732628,34.83,78910.86,0.0,-0.35136,0.00034,11.70808]
[1776880733665,34.83,78906.04,0.0,-0.35298,0.00034,11.72683]
[1776880736342,34.83,78910.56,0.0,-0.35145,0.00034,11.70914]
[1776880741100,34.82,78911.0,0.0,-0.35129,0.00034,11.70734]
[1776880741669,34.82,78911.45,0.0,-0.35114,0.00034,11.70555]
[1776880743536,34.82,78911.59,0.0,-0.35109,0.00034,11.705]
[1776880743638,34.82,78911.41,0.0,-0.35115,0.00034,11.70568]
[1776880748973,34.82,78912.68,0.0,-0.35071,0.00034,11.70062]
[1776880750169,34.82,78912.68,0.0,-0.35071,0.00034,11.70062]
[1776880750271,34.82,78912.45,0.0,-0.35079,0.00034,11.70151]
[1776880750861,34.82,78912.45,0.0,-0.35079,0.00034,11.70151]
[1776880752616,34.82,78906.25,0.0,-0.35288,0.00034,11.72568]
[1776880753582,34.82,78900.07,0.0,-0.35497,0.00034,11.74948]
[1776880753850,34.82,78900.07,0.0,-0.35497,0.00034,11.74948]
[1776880754624,34.82,78900.07,0.0,-0.35497,0.00034,11.74948]
[1776880762282,34.82,78902.57,0.0,-0.3541,0.00034,11.73964]
[1776880766508,34.81,78900.86,0.0,-0.35467,0.00034,11.74609]
[1776880766610,34.81,78900.64,0.0,-0.35474,0.00034,11.74687]
[1776880768185,34.81,78900.62,0.0,-0.35475,0.00034,11.74694]
[1776880768636,34.81,78898.37,0.0,-0.35551,0.00034,11.75554]
[1776880773918,34.81,78898.12,0.0,-0.35549,0.00034,11.74833]
[1776880778925,34.8,78898.25,0.0,-0.35543,0.00034,11.74761]
[1776880783958,34.79,78898.07,0.0,-0.35547,0.00034,11.74806]
[1776880789342,34.79,78898.85,0.0,-0.35519,0.00034,11.74489]
[1776880794380,34.78,78898.0,0.0,-0.35546,0.00034,11.74787]
[1776880799521,34.78,78897.35,0.0,-0.35566,0.00034,11.75017]
[1776880799616,34.78,78905.76,0.0,-0.3528,0.00034,11.7177]
[1776880800652,34.78,78905.76,0.0,-0.3528,0.00034,11.7177]
[1776880800690,34.78,78908.02,0.0,-0.35203,0.00034,11.70886]
[1776880803357,34.78,78915.34,0.0,-0.34956,0.00034,11.67999]
[1776880804363,34.78,78918.71,0.0,-0.34842,0.00034,11.66656]
[1776880804919,34.78,78918.71,0.0,-0.34842,0.00034,11.66656]
[1776880805659,34.78,78922.02,0.0,-0.3473,0.00034,11.65325]
[1776880806635,34.77,78927.32,0.0,-0.34552,0.00034,11.63179]
[1776880807716,34.77,78927.32,0.0,-0.34552,0.00034,11.63179]
[1776880808734,34.77,78921.72,0.0,-0.3474,0.00034,11.6544]
[1776880810751,34.77,78915.61,0.0,-0.34945,0.00034,11.67875]
[1776880811628,34.77,78911.73,0.0,-0.35076,0.00034,11.69409]
[1776880814414,34.77,78912.19,0.0,-0.3506,0.00034,11.69224]
[1776880814493,34.77,78913.81,0.0,-0.35006,0.00034,11.68585]
[1776880816705,34.77,78918.24,0.0,-0.34855,0.00034,11.66812]
[1776880818061,34.77,78917.42,0.0,-0.34883,0.00034,11.67137]
[1776880818461,34.77,78917.42,0.0,-0.34882,0.00034,11.67134]
[1776880823497,34.77,78917.53,0.0,-0.34878,0.00034,11.67082]
[1776880823839,34.77,78917.53,0.0,-0.34878,0.00034,11.67082]
[1776880823980,34.77,78917.53,0.0,-0.34878,0.00034,11.67082]
[1776880824727,34.77,78917.53,0.0,-0.34878,0.00034,11.67082]
[1776880824756,34.77,78918.57,0.0,-0.34843,0.00034,11.66665]
[1776880825430,34.77,78918.57,0.0,-0.34843,0.00034,11.66665]
[1776880825657,34.77,78914.71,0.0,-0.34973,0.00034,11.68199]
[1776880827525,34.77,78907.89,0.0,-0.35203,0.00034,11.70882]
[1776880832561,34.76,78907.18,0.0,-0.35218,0.00034,11.7035]
[1776880837595,34.76,78908.22,0.0,-0.35182,0.00034,11.6993]
[1776880842245,34.76,78908.14,0.0,-0.35184,0.00034,11.69954]
[1776880842660,34.76,78918.42,0.0,-0.34836,0.00034,11.65884]
[1776880844318,34.76,78918.42,0.0,-0.34835,0.00034,11.65877]
[1776880844644,34.75,78927.35,0.0,-0.34534,0.00034,11.62265]
[1776880845198,34.75,78927.35,0.0,-0.34534,0.00034,11.62265]
[1776880845759,34.75,78930.49,0.0,-0.34428,0.00034,11.60977]
[1776880845918,34.75,78930.49,0.0,-0.34428,0.00034,11.60977]
[1776880846659,34.75,78930.24,0.0,-0.34436,0.00034,11.6108]
[1776880847666,34.75,78935.27,0.0,-0.34267,0.00034,11.58999]
[1776880848272,34.75,78935.27,0.0,-0.34267,0.00034,11.58999]
[1776880848738,34.75,78943.11,0.0,-0.34004,0.00033,11.55728]
[1776880851086,34.75,78943.24,0.0,-0.33999,0.00033,11.55657]
[1776880851694,34.75,78943.85,0.0,-0.33978,0.00033,11.55397]
[1776880852885,34.75,78943.88,0.0,-0.33977,0.00033,11.55381]
[1776880853684,34.75,78943.88,0.0,-0.33977,0.00033,11.55381]
[1776880854722,34.75,78937.41,0.0,-0.34193,0.00034,11.58081]
[1776880855340,34.75,78937.41,0.0,-0.34193,0.00034,11.58081]
[1776880855722,34.75,78937.41,0.0,-0.34193,0.00034,11.58079]
[1776880856252,34.75,78937.41,0.0,-0.34193,0.00034,11.58079]
[1776880856728,34.74,78940.99,0.0,-0.34072,0.00033,11.56581]
[1776880857137,34.74,78940.99,0.0,-0.34072,0.00033,11.56581]
[1776880857735,34.74,78941.0,0.0,-0.34072,0.00033,11.56574]
[1776880859806,34.74,78941.03,0.0,-0.3407,0.00033,11.56555]
[1776880860759,34.74,78942.77,0.0,-0.34012,0.00033,11.55823]
[1776880863778,34.74,78938.55,0.0,-0.34153,0.00033,11.57584]
[1776880865119,34.74,78938.15,0.0,-0.34166,0.00034,11.57748]
[1776880865794,34.74,78937.19,0.0,-0.34198,0.00034,11.58145]
[1776880866800,34.74,78941.97,0.0,-0.34038,0.00033,11.56146]
[1776880867244,34.74,78941.97,0.0,-0.34038,0.00033,11.56146]
[1776880867806,34.74,78942.24,0.0,-0.34028,0.00033,11.56028]
[1776880869944,34.74,78942.73,0.0,-0.34012,0.00033,11.55822]
[1776880870338,34.74,78942.73,0.0,-0.34012,0.00033,11.55822]
[1776880871000,34.74,78939.33,0.0,-0.34125,0.00033,11.57243]
[1776880872842,34.74,78943.61,0.0,-0.33982,0.00033,11.55447]
[1776880876624,34.74,78947.36,0.0,-0.33857,0.00033,11.53862]
[1776880882617,34.74,78946.19,0.0,-0.33896,0.00033,11.54357]
[1776880885179,34.74,78943.79,0.0,-0.33976,0.00033,11.5537]
[1776880885249,34.74,78947.16,0.0,-0.33863,0.00033,11.53948]
[1776880890736,34.74,78946.65,0.0,-0.3388,0.00033,11.54159]
[1776880894999,34.74,78939.05,0.0,-0.34125,0.00034,11.56544]
[1776880898607,34.73,78945.22,0.0,-0.33917,0.00033,11.53939]
[1776880899731,34.73,78949.15,0.0,-0.33786,0.00033,11.5227]
[1776880900782,34.73,78953.35,0.0,-0.33646,0.00033,11.50475]
[1776880902553,34.73,78955.11,0.0,-0.33587,0.00033,11.49716]
[1776880902766,34.73,78959.22,0.0,-0.3345,0.00033,11.47938]
[1776880903034,34.73,78959.22,0.0,-0.3345,0.00033,11.47938]
[1776880903787,34.73,78962.85,0.0,-0.33329,0.00033,11.46359]
[1776880904818,34.73,78967.7,0.0,-0.33168,0.00033,11.44229]
[1776880910017,34.73,78969.05,0.0,-0.33122,0.00033,11.43619]
[1776880911678,34.73,78969.48,0.0,-0.33108,0.00033,11.43427]
[1776880911801,34.73,78969.29,0.0,-0.33114,0.00033,11.43509]
[1776880912307,34.73,78969.29,0.0,-0.33114,0.00033,11.43509]
[1776880912386,34.73,78969.29,0.0,-0.33114,0.00033,11.43509]
[1776880912408,34.73,78965.4,0.0,-0.33243,0.00033,11.45221]
[1776880913022,34.73,78965.4,0.0,-0.33243,0.00033,11.45221]
[1776880913187,34.73,78965.4,0.0,-0.33243,0.00033,11.45221]
[1776880913392,34.73,78958.07,0.0,-0.33487,0.00033,11.48413]
[1776880914204,34.73,78958.07,0.0,-0.33487,0.00033,11.48413]
[1776880914336,34.73,78950.37,0.0,-0.33743,0.00033,11.51723]
[1776880916149,34.73,78950.93,0.0,-0.33724,0.00033,11.51481]
[1776880917674,34.73,78958.91,0.0,-0.33458,0.00033,11.48044]
[1776880921261,34.73,78968.4,0.0,-0.33143,0.00033,11.43895]
[1776880927861,34.73,78966.4,0.0,-0.3321,0.00033,11.44776]
[1776880928325,34.73,78966.4,0.0,-0.3321,0.00033,11.44776]
[1776880928837,34.73,78972.29,0.0,-0.33015,0.00033,11.42179]
[1776880929816,34.73,78978.63,0.0,-0.32805,0.00033,11.3935]
[1776880932822,34.73,78972.98,0.0,-0.32993,0.00033,11.41885]
[1776880934852,34.73,78969.08,0.0,-0.33122,0.00033,11.43615]
[1776880939867,34.73,78969.29,0.0,-0.33115,0.00033,11.43524]
[1776880944908,34.73,78972.06,0.0,-0.33024,0.00033,11.42299]
[1776880949928,34.73,78968.88,0.0,-0.33129,0.00033,11.4371]
[1776880950248,34.73,78968.88,0.0,-0.33129,0.00033,11.4371]
[1776880950360,34.73,78968.88,0.0,-0.33129,0.00033,11.4371]
[1776880950650,34.73,78968.88,0.0,-0.33129,0.00033,11.4371]
[1776880950791,34.73,78968.88,0.0,-0.33129,0.00033,11.4371]
[1776880950799,34.73,78965.27,0.0,-0.33249,0.00033,11.45297]
[1776880950913,34.73,78965.27,0.0,-0.33249,0.00033,11.45297]
[1776880951496,34.73,78965.27,0.0,-0.33249,0.00033,11.45297]
[1776880951651,34.73,78949.82,0.0,-0.33754,0.00033,11.51172]
[1776880952223,34.73,78949.82,0.0,-0.33754,0.00033,11.51172]
[1776880952752,34.73,78932.47,0.0,-0.34335,0.00034,11.58447]
[1776880954525,34.73,78925.16,0.0,-0.34581,0.00034,11.61442]
[1776880959388,34.73,78922.48,0.0,-0.34671,0.00034,11.62518]
[1776880959489,34.73,78929.31,0.0,-0.34441,0.00034,11.59738]
[1776880960258,34.73,78929.31,0.0,-0.34441,0.00034,11.59738]
[1776880960462,34.73,78929.31,0.0,-0.34441,0.00034,11.59735]
[1776880960956,34.73,78929.31,0.0,-0.34441,0.00034,11.59735]
[1776880961468,34.73,78932.34,0.0,-0.34339,0.00034,11.58488]
[1776880962857,34.73,78932.34,0.0,-0.34339,0.00034,11.58488]
[1776880963586,34.73,78930.82,0.0,-0.34389,0.00034,11.59107]
[1776880967511,34.73,78927.22,0.0,-0.3451,0.00034,11.60582]
[1776880968518,34.73,78922.53,0.0,-0.34669,0.00034,11.62489]
[1776880971894,34.73,78921.44,0.0,-0.34705,0.00034,11.62929]
[1776880972617,34.73,78918.18,0.0,-0.34816,0.00034,11.64239]
[1776880974838,34.73,78907.72,0.0,-0.3517,0.00034,11.68384]
[1776880979596,34.73,78914.82,0.0,-0.34929,0.00034,11.65574]
[1776880980603,34.73,78910.05,0.0,-0.3509,0.00034,11.67461]
[1776880984631,34.73,78906.72,0.0,-0.35203,0.00034,11.68766]
[1776880987443,34.73,78906.97,0.0,-0.35194,0.00034,11.6867]
[1776880987652,34.73,78905.41,0.0,-0.35247,0.00034,11.6928]
[1776880990678,34.73,78902.01,0.0,-0.35363,0.00034,11.706]
[1776880992687,34.73,78905.49,0.0,-0.35244,0.00034,11.69246]
[1776880996167,34.73,78905.56,0.0,-0.35242,0.00034,11.69217]
[1776880996715,34.73,78909.15,0.0,-0.3512,0.00034,11.6781]
[1776880998135,34.72,78908.75,0.0,-0.35134,0.00034,11.67967]
[1776880998729,34.72,78909.3,0.0,-0.35115,0.00034,11.67751]
[1776880999737,34.72,78913.25,0.0,-0.34981,0.00034,11.66191]
[1776881003764,34.72,78902.71,0.0,-0.35339,0.00034,11.70323]
[1776881006884,34.72,78904.12,0.0,-0.3529,0.00034,11.69771]
[1776881006890,34.72,78909.6,0.0,-0.35104,0.00034,11.67625]
[1776881007527,34.72,78909.6,0.0,-0.35104,0.00034,11.67625]
[1776881007899,34.72,78917.37,0.0,-0.34841,0.00034,11.6454]
[1776881008578,34.72,78917.37,0.0,-0.34841,0.00034,11.6454]
[1776881008898,34.72,78925.59,0.0,-0.34563,0.00034,11.61219]
[1776881010921,34.72,78930.07,0.0,-0.34412,0.00034,11.59385]
[1776881016319,34.72,78927.29,0.0,-0.34498,0.00034,11.59733]
[1776881021361,34.73,78925.15,0.0,-0.34571,0.00034,11.60612]
[1776881023527,34.72,78925.03,0.0,-0.34575,0.00034,11.60659]
[1776881023906,34.72,78925.03,0.0,-0.34574,0.00034,11.60658]
[1776881024517,34.72,78925.03,0.0,-0.34574,0.00034,11.60658]
[1776881024913,34.72,78928.94,0.0,-0.34443,0.00034,11.59061]
[1776881029948,34.72,78926.2,0.0,-0.34535,0.00034,11.60184]
[1776881031829,34.73,78926.26,0.0,-0.34533,0.00034,11.6016]
[1776881031961,34.73,78925.76,0.0,-0.3455,0.00034,11.60364]
[1776881032969,34.73,78916.59,0.0,-0.3486,0.00034,11.64067]
[1776881033976,34.73,78911.56,0.0,-0.35031,0.00034,11.66068]
[1776881035165,34.73,78911.56,0.0,-0.35031,0.00034,11.66068]
[1776881035376,34.73,78911.56,0.0,-0.35031,0.00034,11.66068]
[1776881035623,34.73,78911.56,0.0,-0.35031,0.00034,11.66068]
[1776881035961,34.73,78912.9,0.0,-0.34985,0.00034,11.65535]
[1776881036998,34.73,78921.63,0.0,-0.34689,0.00034,11.62039]
[1776881038812,34.73,78927.53,0.0,-0.34491,0.00034,11.59645]
[1776881042399,34.73,78925.99,0.0,-0.34543,0.00034,11.60278]
[1776881042712,34.73,78924.99,0.0,-0.34577,0.00034,11.6069]
[1776881044595,34.73,78938.18,0.0,-0.34133,0.00034,11.55253]
[1776881050093,34.73,78936.48,0.0,-0.3419,0.00034,11.55967]
[1776881055125,34.73,78934.04,0.0,-0.34273,0.00034,11.56986]
[1776881058003,34.73,78923.71,0.0,-0.34621,0.00034,11.61224]
[1776881058293,34.73,78923.71,0.0,-0.34621,0.00034,11.61224]
[1776881058976,34.73,78916.42,0.0,-0.34868,0.00034,11.64158]
[1776881060001,34.73,78912.51,0.0,-0.35,0.00034,11.65715]
[1776881062975,34.73,78915.94,0.0,-0.34884,0.00034,11.64353]
[1776881065908,34.73,78919.56,0.0,-0.34762,0.00034,11.62909]
[1776881070938,34.73,78919.48,0.0,-0.34766,0.00034,11.6295]
[1776881071910,34.74,78909.03,0.0,-0.35112,0.00034,11.66313]
[1776881077015,34.73,78907.04,0.0,-0.35179,0.00034,11.6709]
[1776881082027,34.73,78908.61,0.0,-0.35125,0.00034,11.66467]
[1776881084001,34.73,78916.12,0.0,-0.3487,0.00034,11.63487]
[1776881084877,34.73,78921.01,0.0,-0.34705,0.00034,11.61524]
[1776881089904,34.73,78920.46,0.0,-0.34724,0.00034,11.61754]
[1776881094939,34.74,78921.2,0.0,-0.347,0.00034,11.61464]
[1776881095968,34.74,78914.04,0.0,-0.34942,0.00034,11.64335]
[1776881097377,34.74,78911.87,0.0,-0.35016,0.00034,11.65196]
[1776881097513,34.74,78911.9,0.0,-0.35015,0.00034,11.65184]
[1776881099129,34.74,78912.12,0.0,-0.35007,0.00034,11.65096]
[1776881099670,34.74,78909.32,0.0,-0.35102,0.00034,11.66201]
[1776881100686,34.74,78909.32,0.0,-0.35102,0.00034,11.66201]
[1776881100731,34.74,78906.37,0.0,-0.35202,0.00034,11.67356]
[1776881106485,34.73,78904.45,0.0,-0.35267,0.00034,11.68103]
[1776881110675,34.73,78900.44,0.0,-0.35403,0.00034,11.69652]
[1776881111714,34.73,78900.44,0.0,-0.35403,0.00034,11.69652]
[1776881111840,34.73,78897.39,0.0,-0.35507,0.00034,11.70829]
[1776881112449,34.73,78897.39,0.0,-0.35507,0.00034,11.70829]
[1776881112930,34.73,78897.73,0.0,-0.35496,0.00034,11.707]
[1776881117557,34.73,78898.09,0.0,-0.35484,0.00034,11.70564]
[1776881118016,34.73,78898.21,0.0,-0.3548,0.00034,11.70519]
[1776881119307,34.73,78898.84,0.0,-0.35458,0.00034,11.70276]
[1776881119972,34.74,78901.64,0.0,-0.35363,0.00034,11.69197]
[1776881122048,34.73,78909.89,0.0,-0.35083,0.00034,11.65973]
[1776881127075,34.73,78908.34,0.0,-0.35135,0.00034,11.66577]
[1776881128723,34.73,78916.08,0.0,-0.34872,0.00034,11.6351]
[1776881129303,34.73,78916.08,0.0,-0.34872,0.00034,11.6351]
[1776881129982,34.73,78920.39,0.0,-0.34726,0.00034,11.61781]
[1776881131006,34.73,78920.39,0.0,-0.34726,0.00034,11.61781]
[1776881131969,34.73,78927.86,0.0,-0.34466,0.00034,11.57948]
[1776881134667,34.73,78928.39,0.0,-0.34447,0.00034,11.57727]
[1776881135077,34.73,78926.28,0.0,-0.34518,0.00034,11.58587]
[1776881140152,34.73,78924.01,0.0,-0.34595,0.00034,11.59506]
[1776881145297,34.73,78923.35,0.0,-0.34617,0.00034,11.59778]
[1776881149037,34.73,78915.15,0.0,-0.34895,0.00034,11.63085]
[1776881149336,34.73,78915.15,0.0,-0.34895,0.00034,11.63085]
[1776881149865,34.73,78915.29,0.0,-0.34891,0.00034,11.63029]
[1776881150872,34.73,78905.08,0.0,-0.35237,0.00034,11.67054]
[1776881153839,34.73,78903.72,0.0,-0.35283,0.00034,11.67577]
[1776881154078,34.73,78895.2,0.0,-0.35573,0.00034,11.70862]
[1776881156032,34.73,78888.88,0.0,-0.35788,0.00034,11.73251]
[1776881161118,34.73,78886.22,0.0,-0.35879,0.00034,11.74244]
[1776881161175,34.73,78886.22,0.0,-0.35879,0.00034,11.74244]
[1776881161949,34.73,78885.37,0.0,-0.35908,0.00034,11.7456]
[1776881163060,34.73,78879.69,0.0,-0.36103,0.00034,11.76667]
[1776881164971,34.73,78870.25,0.0,-0.36427,0.00034,11.80111]
[1776881170021,34.73,78868.36,0.0,-0.36492,0.00034,11.80783]
[1776881175069,34.72,78868.91,0.0,-0.36472,0.00034,11.80578]
[1776881175073,34.72,78863.88,0.0,-0.36645,0.00035,11.82374]
[1776881176176,34.72,78863.88,0.0,-0.36645,0.00035,11.82372]
[1776881177058,34.72,78859.11,0.0,-0.3681,0.00035,11.84053]
[1776881178199,34.72,78858.44,0.0,-0.36833,0.00035,11.84285]
[1776881179072,34.72,78858.05,0.0,-0.36846,0.00035,11.84418]
[1776881180130,34.72,78853.5,0.0,-0.37003,0.00035,11.85998]
[1776881181096,34.72,78848.64,0.0,-0.37171,0.00035,11.87666]
[1776881186121,34.72,78849.65,0.0,-0.37135,0.00035,11.87304]
[1776881189142,34.71,78856.57,0.0,-0.36894,0.00035,11.84902]
[1776881192162,34.71,78851.55,0.0,-0.3706,0.00035,11.85848]
[1776881194488,34.71,78851.3,0.0,-0.37068,0.00035,11.85931]
[1776881194604,34.71,78851.3,0.0,-0.37068,0.00035,11.85931]
[1776881194690,34.71,78851.43,0.0,-0.37064,0.00035,11.85886]
[1776881196593,34.71,78841.99,0.0,-0.37391,0.00035,11.89095]
[1776881198204,34.71,78836.92,0.0,-0.37568,0.00035,11.90787]
[1776881199212,34.71,78831.38,0.0,-0.37761,0.00035,11.92607]
[1776881204716,34.71,78830.27,0.0,-0.37799,0.00035,11.92962]
[1776881207716,34.71,78826.72,0.0,-0.37922,0.00035,11.94106]
[1776881207817,34.71,78820.02,0.0,-0.38157,0.00035,11.96243]
[1776881210299,34.7,78835.89,0.0,-0.37602,0.00035,11.91108]
[1776881211307,34.7,78838.87,0.0,-0.37498,0.00035,11.90119]
[1776881216341,34.7,78840.06,0.0,-0.37457,0.00035,11.89725]
[1776881218727,34.71,78836.81,0.0,-0.3757,0.00035,11.90808]
[1776881221984,34.7,78840.59,0.0,-0.37438,0.00035,11.89548]
[1776881222576,34.7,78847.27,0.0,-0.37206,0.00035,11.87292]
[1776881224650,34.7,78847.27,0.0,-0.37206,0.00035,11.8729]
[1776881224751,34.7,78857.9,0.0,-0.36837,0.00035,11.83616]
[1776881230351,34.7,78856.5,0.0,-0.36886,0.00035,11.84106]
[1776881234803,34.7,78856.85,0.0,-0.36874,0.00035,11.83984]
[1776881234855,34.7,78855.03,0.0,-0.36937,0.00035,11.84618]
[1776881236481,34.7,78848.19,0.0,-0.37174,0.00035,11.86976]
[1776881241516,34.7,78848.57,0.0,-0.37161,0.00035,11.86846]
[1776881246552,34.7,78847.99,0.0,-0.37181,0.00035,11.87048]
[1776881248568,34.71,78844.65,0.0,-0.37298,0.00035,11.88185]
[1776881249573,34.71,78840.74,0.0,-0.37434,0.00035,11.89502]
[1776881251586,34.71,78843.45,0.0,-0.37332,0.00035,11.87805]
[1776881255617,34.71,78847.43,0.0,-0.37194,0.00035,11.86456]
[1776881257631,34.71,78850.66,0.0,-0.37082,0.00035,11.85349]
[1776881263674,34.71,78852.7,0.0,-0.37011,0.00035,11.8465]
[1776881266695,34.71,78849.53,0.0,-0.37122,0.00035,11.85744]
[1776881269158,34.71,78845.91,0.0,-0.37247,0.00035,11.86979]
[1776881270732,34.71,78839.39,0.0,-0.37474,0.00035,11.89174]
[1776881274332,34.71,78837.0,0.0,-0.37557,0.00035,11.89962]
[1776881275207,34.7,78846.5,0.0,-0.37226,0.00035,11.86766]
[1776881278884,34.7,78850.36,0.0,-0.37091,0.00035,11.85444]
[1776881283931,34.7,78849.75,0.0,-0.37112,0.00035,11.85652]
[1776881288974,34.7,78850.5,0.0,-0.37086,0.00035,11.85389]
[1776881294017,34.7,78849.32,0.0,-0.37126,0.00035,11.85787]
[1776881296624,34.7,78845.79,0.0,-0.37248,0.00035,11.86986]
[1776881300224,34.7,78852.82,0.0,-0.37003,0.00035,11.84569]
[1776881301228,34.69,78865.18,0.0,-0.36575,0.00035,11.8022]
[1776881301433,34.69,78865.18,0.0,-0.36575,0.00035,11.8022]
[1776881301943,34.69,78865.24,0.0,-0.36573,0.00035,11.80198]
[1776881302950,34.69,78871.68,0.0,-0.3635,0.00034,11.77877]
[1776881307005,34.69,78873.45,0.0,-0.36289,0.00034,11.77229]
[1776881307239,34.69,78876.78,0.0,-0.36174,0.00034,11.76007]
[1776881310001,34.69,78880.48,0.0,-0.36045,0.00034,11.74627]
[1776881311048,34.69,78893.61,0.0,-0.35586,0.00034,11.68886]
[1776881313023,34.69,78888.91,0.0,-0.35747,0.00034,11.70667]
[1776881314031,34.68,78882.25,0.0,-0.35976,0.00034,11.73163]
[1776881319066,34.68,78889.21,0.0,-0.35735,0.00034,11.70531]
[1776881319696,34.68,78889.21,0.0,-0.35735,0.00034,11.70531]
[1776881320204,34.68,78893.8,0.0,-0.35577,0.00034,11.68783]
[1776881321220,34.68,78893.8,0.0,-0.35577,0.00034,11.68783]
[1776881321226,34.68,78901.78,0.0,-0.35304,0.00034,11.65697]
[1776881322191,34.68,78907.81,0.0,-0.35098,0.00034,11.63334]
[1776881323687,34.68,78906.77,0.0,-0.35133,0.00034,11.63735]
[1776881324203,34.68,78906.81,0.0,-0.35132,0.00034,11.63719]
[1776881329205,34.67,78907.05,0.0,-0.35122,0.00034,11.63612]
[1776881334372,34.67,78904.34,0.0,-0.35213,0.00034,11.64656]
[1776881337165,34.67,78902.27,0.0,-0.35284,0.00034,11.65466]
[1776881337295,34.67,78902.54,0.0,-0.35275,0.00034,11.65361]
[1776881339206,34.67,78898.45,0.0,-0.35414,0.00034,11.66949]
[1776881341386,34.67,78896.63,0.0,-0.35477,0.00034,11.67654]
[1776881342227,34.67,78896.86,0.0,-0.35469,0.00034,11.67566]
[1776881342701,34.67,78896.86,0.0,-0.35469,0.00034,11.67566]
[1776881345621,34.67,78899.21,0.0,-0.35389,0.00034,11.66662]
[1776881346255,34.67,78900.96,0.0,-0.35329,0.00034,11.65985]
[1776881348180,34.67,78898.1,0.0,-0.35427,0.00034,11.67096]
[1776881348281,34.67,78898.02,0.0,-0.3543,0.00034,11.67128]
[1776881348517,34.67,78898.02,0.0,-0.3543,0.00034,11.67128]
[1776881350283,34.67,78891.69,0.0,-0.35647,0.00034,11.69556]
[1776881351290,34.67,78887.95,0.0,-0.35775,0.00034,11.70973]
[1776881352397,34.67,78887.34,0.0,-0.35796,0.00034,11.71202]
[1776881353304,34.67,78885.32,0.0,-0.35865,0.00034,11.71961]
[1776881354311,34.67,78881.47,0.0,-0.35998,0.00034,11.73403]
[1776881354985,34.67,78881.47,0.0,-0.35998,0.00034,11.73403]
[1776881355319,34.67,78880.83,0.0,-0.3602,0.00034,11.73642]
[1776881355723,34.67,78880.83,0.0,-0.3602,0.00034,11.73642]
[1776881356325,34.67,78880.46,0.0,-0.36033,0.00034,11.73778]
[1776881357336,34.67,78880.75,0.0,-0.36023,0.00034,11.73672]
[1776881358340,34.67,78880.87,0.0,-0.36019,0.00034,11.73628]
[1776881359117,34.67,78880.87,0.0,-0.36019,0.00034,11.73628]
[1776881359346,34.67,78875.72,0.0,-0.36196,0.00034,11.75528]
[1776881364381,34.67,78873.68,0.0,-0.36266,0.00034,11.76272]
[1776881367637,34.67,78873.29,0.0,-0.36279,0.00034,11.76412]
[1776881368264,34.67,78877.03,0.0,-0.3615,0.00034,11.7504]
[1776881368426,34.67,78877.03,0.0,-0.3615,0.00034,11.7504]
[1776881369253,34.67,78875.74,0.0,-0.36195,0.00034,11.75515]
[1776881372035,34.67,78878.64,0.0,-0.36087,0.00034,11.7365]
[1776881373432,34.67,78878.62,0.0,-0.36087,0.00034,11.73657]
[1776881373519,34.67,78878.91,0.0,-0.36077,0.00034,11.7355]
[1776881377005,34.67,78878.5,0.0,-0.36091,0.00034,11.737]
[1776881377040,34.67,78878.48,0.0,-0.36092,0.00034,11.73705]
[1776881377577,34.67,78878.48,0.0,-0.36092,0.00034,11.73705]
[1776881377789,34.67,78878.48,0.0,-0.36092,0.00034,11.73705]
[1776881384418,34.67,78882.19,0.0,-0.35964,0.00034,11.72329]
[1776881385704,34.67,78882.26,0.0,-0.35962,0.00034,11.72304]
[1776881386340,34.67,78882.0,0.0,-0.35971,0.00034,11.72402]
[1776881387263,34.67,78888.13,0.0,-0.3576,0.00034,11.70101]
[1776881390380,34.67,78888.0,0.0,-0.35765,0.00034,11.70148]
[1776881391355,34.67,78887.68,0.0,-0.35776,0.00034,11.70269]
[1776881392779,34.67,78886.82,0.0,-0.35805,0.00034,11.70594]
[1776881392873,34.67,78886.82,0.0,-0.35805,0.00034,11.70594]
[1776881393034,34.67,78886.82,0.0,-0.35805,0.00034,11.70594]
[1776881393164,34.67,78886.38,0.0,-0.3582,0.00034,11.70762]
[1776881394052,34.67,78886.38,0.0,-0.3582,0.00034,11.70762]
[1776881394107,34.67,78894.04,0.0,-0.35558,0.00034,11.67853]
[1776881394559,34.67,78894.04,0.0,-0.35558,0.00034,11.67853]
[1776881394852,34.67,78894.04,0.0,-0.35558,0.00034,11.67853]
[1776881395010,34.67,78909.11,0.0,-0.35042,0.00034,11.61983]
[1776881396610,34.67,78915.23,0.0,-0.34834,0.00034,11.59543]
[1776881401293,34.67,78919.24,0.0,-0.34698,0.00034,11.57938]
[1776881402312,34.67,78910.15,0.0,-0.35008,0.00034,11.61582]
[1776881407332,34.67,78908.6,0.0,-0.35061,0.00034,11.62199]
[1776881407358,34.67,78908.6,0.0,-0.35061,0.00034,11.62199]
[1776881408306,34.67,78903.11,0.0,-0.35249,0.00034,11.64359]
[1776881409702,34.67,78899.74,0.0,-0.35364,0.00034,11.6567]
[1776881410744,34.67,78899.74,0.0,-0.35364,0.00034,11.6567]
[1776881410846,34.67,78905.01,0.0,-0.35183,0.00034,11.63613]
[1776881412631,34.67,78905.43,0.0,-0.35169,0.00034,11.63447]
[1776881412733,34.67,78906.62,0.0,-0.35128,0.00034,11.62978]
[1776881417200,34.67,78912.7,0.0,-0.34921,0.00034,11.60566]
[1776881422793,34.67,78914.64,0.0,-0.34855,0.00034,11.59797]
[1776881424359,34.67,78911.34,0.0,-0.34968,0.00034,11.61118]
[1776881425289,34.67,78911.34,0.0,-0.34968,0.00034,11.61118]
[1776881425390,34.68,78907.86,0.0,-0.35087,0.00034,11.62502]
[1776881426142,34.68,78907.86,0.0,-0.35087,0.00034,11.62502]
[1776881426192,34.68,78904.22,0.0,-0.35212,0.00034,11.63937]
[1776881432275,34.68,78906.14,0.0,-0.35147,0.00034,11.63194]
[1776881437861,34.68,78908.44,0.0,-0.35062,0.00034,11.61503]
[1776881438340,34.68,78908.44,0.0,-0.35062,0.00034,11.61503]
[1776881439356,34.68,78913.25,0.0,-0.34898,0.00034,11.59595]
[1776881440949,34.68,78914.5,0.0,-0.34855,0.00034,11.59094]
[1776881441022,34.68,78913.87,0.0,-0.34877,0.00034,11.59346]
[1776881446742,34.68,78913.8,0.0,-0.34879,0.00034,11.5937]
[1776881453003,34.68,78908.55,0.0,-0.35058,0.00034,11.61463]
[1776881455019,34.68,78903.68,0.0,-0.35225,0.00034,11.63381]
[1776881457478,34.68,78905.62,0.0,-0.35158,0.00034,11.62622]
[1776881458246,34.68,78902.72,0.0,-0.35258,0.00034,11.63761]
[1776881458980,34.68,78902.72,0.0,-0.35258,0.00034,11.63761]
[1776881459403,34.68,78898.03,0.0,-0.35418,0.00034,11.65583]
[1776881463380,34.68,78894.36,0.0,-0.35544,0.00034,11.66992]
[1776881463907,34.68,78894.36,0.0,-0.35544,0.00034,11.66992]
[1776881464079,34.68,78894.36,0.0,-0.35544,0.00034,11.66992]
[1776881466339,34.68,78885.97,0.0,-0.35832,0.00034,11.70177]
[1776881468420,34.68,78881.61,0.0,-0.35981,0.00034,11.71806]
[1776881474381,34.68,78881.78,0.0,-0.35975,0.00034,11.71736]
[1776881481596,34.68,78878.32,0.0,-0.36092,0.00034,11.73]
[1776881485028,34.68,78878.71,0.0,-0.36078,0.00034,11.72852]
[1776881485227,34.67,78878.45,0.0,-0.36087,0.00034,11.72944]
[1776881486630,34.67,78876.0,0.0,-0.36171,0.00034,11.73845]
[1776881487241,34.67,78876.0,0.0,-0.36171,0.00035,11.73842]
[1776881489037,34.67,78876.61,0.0,-0.3615,0.00034,11.73616]
[1776881489255,34.67,78876.31,0.0,-0.3616,0.00034,11.73724]
[1776881492514,34.67,78875.47,0.0,-0.36181,0.00035,11.73233]
[1776881492627,34.67,78875.47,0.0,-0.36181,0.00035,11.73233]
[1776881495325,34.67,78873.42,0.0,-0.36251,0.00035,11.73982]
[1776881495366,34.67,78870.89,0.0,-0.36339,0.00035,11.74901]
[1776881498393,34.67,78870.54,0.0,-0.3635,0.00035,11.75024]
[1776881498380,34.67,78882.14,0.0,-0.3595,0.00034,11.70752]
[1776881499181,34.67,78882.14,0.0,-0.3595,0.00034,11.70752]
[1776881501552,34.67,78878.07,0.0,-0.3609,0.00034,11.72266]
[1776881507382,34.67,78877.07,0.0,-0.36125,0.00035,11.72637]
[1776881508388,34.67,78881.42,0.0,-0.35975,0.00034,11.71026]
[1776881513423,34.67,78877.13,0.0,-0.36124,0.00035,11.72624]
[1776881514432,34.67,78873.7,0.0,-0.36242,0.00035,11.73884]
[1776881519465,34.67,78873.5,0.0,-0.36249,0.00035,11.73957]
[1776881520142,34.67,78873.5,0.0,-0.36249,0.00035,11.73957]
[1776881520486,34.67,78879.52,0.0,-0.36041,0.00034,11.71741]
[1776881521008,34.67,78879.52,0.0,-0.36041,0.00034,11.71741]
[1776881521485,34.67,78899.68,0.0,-0.35348,0.00034,11.64086]
[1776881521654,34.67,78899.68,0.0,-0.35348,0.00034,11.64086]
[1776881522488,34.67,78899.68,0.0,-0.35348,0.00034,11.64084]
[1776881523494,34.67,78904.23,0.0,-0.35193,0.00034,11.62307]
[1776881524046,34.67,78904.23,0.0,-0.35193,0.00034,11.62307]
[1776881524501,34.67,78905.58,0.0,-0.35146,0.00034,11.61777]
[1776881525193,34.67,78905.58,0.0,-0.35146,0.00034,11.61777]
[1776881525509,34.67,78906.35,0.0,-0.3512,0.00034,11.61473]
[1776881525616,34.67,78906.35,0.0,-0.3512,0.00034,11.61473]
[1776881526515,34.67,78906.76,0.0,-0.35106,0.00034,11.61311]
[1776881529989,34.67,78908.13,0.0,-0.35059,0.00034,11.60772]
[1776881530392,34.67,78909.99,0.0,-0.34996,0.00034,11.60038]
[1776881530652,34.67,78914.87,0.0,-0.3483,0.00034,11.58091]
[1776881532010,34.67,78914.87,0.0,-0.3483,0.00034,11.58091]
[1776881532261,34.67,78917.62,0.0,-0.34737,0.00034,11.56987]
[1776881537311,34.68,78916.38,0.0,-0.34782,0.00034,11.57521]
[1776881538781,34.68,78916.38,0.0,-0.34782,0.00034,11.57521]
[1776881539309,34.68,78916.38,0.0,-0.34782,0.00034,11.57521]
[1776881540301,34.68,78918.24,0.0,-0.34719,0.00034,11.56784]
[1776881540309,34.68,78918.94,0.0,-0.34696,0.00034,11.56507]
[1776881541075,34.68,78918.94,0.0,-0.34696,0.00034,11.56507]
[1776881541096,34.68,78918.94,0.0,-0.34696,0.00034,11.56507]
[1776881542380,34.68,78925.98,0.0,-0.34458,0.00034,11.53651]
[1776881543389,34.69,78930.9,0.0,-0.34292,0.00034,11.51628]
[1776881548670,34.74,78931.76,0.0,-0.34284,0.00034,11.51544]
[1776881551264,34.75,78932.38,0.0,-0.34268,0.00034,11.51348]
[1776881551508,34.78,78931.94,0.0,-0.34286,0.00034,11.5088]
[1776881552143,34.78,78931.94,0.0,-0.34286,0.00034,11.5088]
[1776881552245,34.78,78932.05,0.0,-0.34283,0.00034,11.50834]
[1776881553064,34.78,78932.05,0.0,-0.34283,0.00034,11.50834]
[1776881553136,34.8,78931.48,0.0,-0.34309,0.00034,11.51161]
[1776881558595,34.82,78933.79,0.0,-0.34241,0.00034,11.50334]
[1776881561426,34.83,78935.24,0.0,-0.34195,0.00034,11.49763]
[1776881561541,34.83,78932.44,0.0,-0.3429,0.00034,11.5093]
[1776881566801,34.83,78931.06,0.0,-0.34338,0.00034,11.51524]
[1776881568814,34.83,78934.56,0.0,-0.34221,0.00034,11.50091]
[1776881572841,34.84,78939.36,0.0,-0.34061,0.00034,11.48116]
[1776881578276,34.85,78938.91,0.0,-0.34083,0.00034,11.4839]
[1776881578470,34.85,78938.91,0.0,-0.34083,0.00034,11.4839]
[1776881578488,34.87,78941.13,0.0,-0.34015,0.00034,11.47539]
[1776881579346,34.87,78948.49,0.0,-0.33768,0.00033,11.44437]
[1776881580112,34.87,78951.9,0.0,-0.33654,0.00033,11.4299]
[1776881582498,34.87,78961.19,0.0,-0.33346,0.00033,11.39004]
[1776881582972,34.87,78961.19,0.0,-0.33346,0.00033,11.39004]
[1776881583511,34.87,78971.8,0.0,-0.32993,0.00033,11.34351]
[1776881585463,34.89,78977.78,0.0,-0.32803,0.00033,11.31803]
[1776881587004,34.89,78979.29,0.0,-0.32753,0.00033,11.31127]
[1776881587931,34.89,78978.99,0.0,-0.32765,0.00033,11.31281]
[1776881587950,34.89,78978.99,0.0,-0.32765,0.00033,11.31281]
[1776881587973,34.89,78978.99,0.0,-0.32765,0.00033,11.31281]
[1776881588357,34.89,78978.99,0.0,-0.32765,0.00033,11.31281]
[1776881588383,34.89,78978.99,0.0,-0.32765,0.00033,11.31281]
[1776881590267,34.9,78979.22,0.0,-0.32758,0.00033,11.31188]
[1776881590449,34.9,78979.22,0.0,-0.32758,0.00033,11.31188]
[1776881590591,34.9,78975.97,0.0,-0.32866,0.00033,11.32649]
[1776881591197,34.9,78975.97,0.0,-0.32866,0.00033,11.32649]
[1776881591298,34.9,78970.91,0.0,-0.33034,0.00033,11.34907]
[1776881592381,34.9,78970.91,0.0,-0.33034,0.00033,11.34907]
[1776881592395,34.9,78967.3,0.0,-0.33155,0.00033,11.36505]
[1776881593050,34.9,78971.91,0.0,-0.33002,0.00033,11.34475]
[1776881598074,34.96,78973.06,0.0,-0.32988,0.00033,11.343]
[1776881602559,35.04,78970.18,0.0,-0.3312,0.00033,11.36073]
[1776881605513,35.05,78966.4,0.0,-0.33248,0.00033,11.37758]
[1776881611669,35.06,78966.6,0.0,-0.33238,0.00033,11.36938]
[1776881613698,35.07,78971.21,0.0,-0.33088,0.00033,11.34964]
[1776881616661,35.09,78970.13,0.0,-0.33135,0.00033,11.35592]
[1776881617537,35.1,78963.53,0.0,-0.33355,0.00033,11.38482]
[1776881620313,35.1,78964.79,0.0,-0.33314,0.00033,11.37938]
[1776881620383,35.1,78963.25,0.0,-0.33367,0.00033,11.38637]
[1776881626242,35.11,78961.41,0.0,-0.33433,0.00033,11.39491]
[1776881628426,35.11,78961.34,0.0,-0.33436,0.00033,11.39531]
[1776881628585,35.12,78962.99,0.0,-0.33382,0.00033,11.38836]
[1776881632600,35.12,78963.1,0.0,-0.33381,0.00033,11.38823]
[1776881632611,35.12,78963.1,0.0,-0.33381,0.00033,11.38823]
[1776881633241,35.12,78963.41,0.0,-0.33371,0.00033,11.38689]
[1776881634509,35.13,78963.69,0.0,-0.33363,0.00033,11.38583]
[1776881634544,35.13,78969.0,0.0,-0.33189,0.00033,11.36309]
[1776881638326,35.14,78965.34,0.0,-0.33313,0.00033,11.37943]
[1776881643361,35.15,78964.67,0.0,-0.3334,0.00033,11.38294]
[1776881643878,35.15,78964.67,0.0,-0.3334,0.00033,11.38294]
[1776881643889,35.15,78964.67,0.0,-0.3334,0.00033,11.38294]
[1776881644615,35.15,78964.67,0.0,-0.3334,0.00033,11.38294]
[1776881645437,35.15,78965.12,0.0,-0.33327,0.00033,11.38115]
[1776881650612,35.16,78964.48,0.0,-0.33352,0.00033,11.38445]
[1776881656734,35.18,78964.22,0.0,-0.33369,0.00033,11.38668]
[1776881662269,35.19,78960.78,0.0,-0.33487,0.00033,11.40201]
[1776881664865,35.2,78957.41,0.0,-0.33602,0.00033,11.41688]
[1776881664878,35.2,78957.41,0.0,-0.33602,0.00033,11.41688]
[1776881665523,35.2,78957.81,0.0,-0.3359,0.00033,11.41529]
[1776881669193,35.21,78958.43,0.0,-0.33571,0.00033,11.41289]
[1776881673477,35.22,78958.72,0.0,-0.33556,0.00033,11.40411]
[1776881674591,35.22,78965.65,0.0,-0.33329,0.00033,11.3747]
[1776881679620,35.23,78967.64,0.0,-0.33268,0.00033,11.36674]
[1776881684655,35.24,78965.79,0.0,-0.33333,0.00033,11.37521]
[1776881685177,35.24,78965.79,0.0,-0.33333,0.00033,11.37521]
[1776881685684,35.24,78968.86,0.0,-0.33232,0.00033,11.36207]
[1776881691002,35.25,78969.71,0.0,-0.33208,0.00033,11.35891]
[1776881691298,35.25,78969.71,0.0,-0.33208,0.00033,11.35891]
[1776881691563,35.25,78969.44,0.0,-0.33218,0.00033,11.36018]
[1776881692595,35.25,78960.73,0.0,-0.33506,0.00033,11.39764]
[1776881693594,35.25,78956.04,0.0,-0.33661,0.00033,11.41758]
[1776881693962,35.25,78956.04,0.0,-0.33661,0.00033,11.41758]
[1776881694059,35.25,78955.84,0.0,-0.33668,0.00033,11.41843]
[1776881697262,35.25,78955.84,0.0,-0.33668,0.00033,11.41848]
[1776881697690,35.26,78955.92,0.0,-0.33666,0.00033,11.41825]
[1776881701636,35.26,78950.23,0.0,-0.33857,0.00033,11.44243]
[1776881706502,35.27,78949.45,0.0,-0.33885,0.00033,11.44595]
[1776881706541,35.27,78956.37,0.0,-0.33656,0.00033,11.41697]
[1776881707543,35.27,78962.73,0.0,-0.33447,0.00033,11.39004]
[1776881708640,35.27,78966.64,0.0,-0.33318,0.00033,11.37337]
[1776881713865,35.28,78966.45,0.0,-0.33328,0.00033,11.37462]
[1776881718900,35.28,78966.7,0.0,-0.33323,0.00033,11.37397]
[1776881724124,35.29,78967.27,0.0,-0.33307,0.00033,11.37196]
[1776881725675,35.29,78961.04,0.0,-0.33514,0.00033,11.39875]
[1776881730984,35.3,78961.8,0.0,-0.33491,0.00033,11.39582]
[1776881733766,35.3,78962.63,0.0,-0.33455,0.00033,11.38429]
[1776881734693,35.31,78966.67,0.0,-0.33323,0.00033,11.36716]
[1776881738927,35.31,78966.87,0.0,-0.33319,0.00033,11.36663]
[1776881739040,35.31,78966.87,0.0,-0.33319,0.00033,11.36663]
[1776881744076,35.32,78967.77,0.0,-0.33293,0.00033,11.36319]
[1776881745706,35.32,78967.77,0.0,-0.33293,0.00033,11.36319]
[1776881745130,35.32,78964.28,0.0,-0.33408,0.00033,11.37823]
[1776881746656,35.32,78962.31,0.0,-0.33474,0.00033,11.38678]
[1776881751741,35.33,78961.17,0.0,-0.33514,0.00033,11.39189]
[1776881756871,35.33,78960.88,0.0,-0.33526,0.00033,11.39349]
[1776881761986,35.34,78960.37,0.0,-0.33545,0.00033,11.39594]
[1776881765664,35.34,78956.6,0.0,-0.33671,0.00033,11.41208]
[1776881770696,35.34,78954.17,0.0,-0.33752,0.00033,11.42238]
[1776881771116,35.34,78954.62,0.0,-0.33738,0.00033,11.42053]
[1776881771268,35.35,78954.62,0.0,-0.33738,0.00033,11.42055]
[1776881772561,35.35,78954.62,0.0,-0.33738,0.00033,11.42055]
[1776881773779,35.35,78950.23,0.0,-0.33884,0.00033,11.43904]
[1776881774681,35.35,78945.86,0.0,-0.3403,0.00033,11.45721]
[1776881776515,35.35,78940.34,0.0,-0.34213,0.00033,11.47988]
[1776881778687,35.35,78936.91,0.0,-0.34328,0.00033,11.4939]
[1776881779177,35.35,78936.91,0.0,-0.34328,0.00033,11.4939]
[1776881779426,35.35,78933.31,0.0,-0.34448,0.00033,11.50844]
[1776881781416,35.35,78929.79,0.0,-0.34566,0.00033,11.52262]
[1776881784360,35.35,78925.79,0.0,-0.347,0.00033,11.53861]
[1776881785407,35.35,78925.79,0.0,-0.347,0.00033,11.53861]
[1776881785789,35.36,78918.25,0.0,-0.34953,0.00034,11.5683]
[1776881786489,35.36,78918.25,0.0,-0.34953,0.00034,11.5683]
[1776881788392,35.36,78917.18,0.0,-0.34989,0.00034,11.5725]
[1776881788469,35.36,78918.97,0.0,-0.34929,0.00034,11.56555]
[1776881789041,35.36,78918.97,0.0,-0.34929,0.00034,11.56555]
[1776881789722,35.36,78930.56,0.0,-0.34542,0.00033,11.51974]
[1776881790759,35.36,78940.4,0.0,-0.34214,0.00033,11.48002]
[1776881795937,35.36,78937.65,0.0,-0.34299,0.00033,11.4834]
[1776881798760,35.36,78932.56,0.0,-0.3447,0.00033,11.50405]
[1776881799812,35.37,78929.06,0.0,-0.34587,0.00033,11.51809]
[1776881801837,35.37,78928.73,0.0,-0.34598,0.00033,11.51946]
[1776881802069,35.37,78928.73,0.0,-0.34598,0.00033,11.51946]
[1776881802090,35.37,78928.73,0.0,-0.34598,0.00033,11.51946]
[1776881802675,35.37,78928.73,0.0,-0.34598,0.00033,11.51946]
[1776881802704,35.37,78939.12,0.0,-0.34252,0.00033,11.47763]
[1776881804741,35.37,78942.01,0.0,-0.34156,0.00033,11.4659]
[1776881806762,35.37,78945.09,0.0,-0.34055,0.00033,11.45339]
[1776881807563,35.37,78945.06,0.0,-0.34057,0.00033,11.45359]
[1776881807584,35.37,78948.14,0.0,-0.33955,0.00033,11.44092]
[1776881808774,35.37,78948.14,0.0,-0.33955,0.00033,11.44092]
[1776881814569,35.37,78952.16,0.0,-0.33823,0.00033,11.42432]
[1776881816927,35.37,78952.74,0.0,-0.33804,0.00033,11.42194]
[1776881817590,35.38,78949.45,0.0,-0.33913,0.00033,11.4357]
[1776881818597,35.38,78943.18,0.0,-0.34121,0.00033,11.46161]
[1776881820922,35.38,78941.48,0.0,-0.34179,0.00033,11.46866]
[1776881827660,35.38,78940.45,0.0,-0.34215,0.00033,11.47316]
[1776881832695,35.39,78942.8,0.0,-0.34139,0.00033,11.46378]
[1776881834696,35.39,78942.88,0.0,-0.34137,0.00033,11.4635]
[1776881834822,35.39,78939.06,0.0,-0.34264,0.00033,11.47912]
[1776881836723,35.39,78932.56,0.0,-0.34481,0.00033,11.5054]
[1776881837114,35.39,78932.56,0.0,-0.34481,0.00033,11.5054]
[1776881839178,35.39,78929.39,0.0,-0.34587,0.00033,11.51812]
[1776881841181,35.39,78927.2,0.0,-0.3466,0.00033,11.52685]
[1776881846240,35.39,78926.64,0.0,-0.34679,0.00033,11.52914]
[1776881850082,35.4,78924.36,0.0,-0.34756,0.00033,11.5382]
[1776881850860,35.4,78933.21,0.0,-0.3446,0.00033,11.50298]
[1776881852867,35.4,78935.81,0.0,-0.34366,0.00033,11.48449]
[1776881853863,35.4,78940.73,0.0,-0.34202,0.00033,11.46456]
[1776881857870,35.4,78935.51,0.0,-0.34377,0.00033,11.48588]
[1776881860876,35.4,78931.15,0.0,-0.34523,0.00033,11.50349]
[1776881866063,35.4,78933.42,0.0,-0.34448,0.00033,11.49447]
[1776881866078,35.4,78933.42,0.0,-0.34448,0.00033,11.49447]
[1776881869651,35.4,78935.99,0.0,-0.34363,0.00033,11.48419]
[1776881871876,35.41,78940.54,0.0,-0.34212,0.00033,11.46584]
[1776881876923,35.41,78940.29,0.0,-0.34222,0.00033,11.46706]
[1776881881923,35.41,78940.45,0.0,-0.34218,0.00033,11.4666]
[1776881883901,35.42,78940.01,0.0,-0.34233,0.00033,11.46843]
[1776881888903,35.42,78938.94,0.0,-0.3427,0.00033,11.47296]
[1776881893904,35.42,78939.24,0.0,-0.34262,0.00033,11.47189]
[1776881897781,35.42,78939.45,0.0,-0.34255,0.00033,11.47113]
[1776881897997,35.42,78938.76,0.0,-0.34279,0.00033,11.47396]
[1776881898916,35.42,78943.95,0.0,-0.34106,0.00033,11.45283]
[1776881899249,35.42,78943.95,0.0,-0.34106,0.00033,11.45283]
[1776881899783,35.42,78952.34,0.0,-0.33829,0.00033,11.4182]
[1776881900816,35.43,78957.61,0.0,-0.33655,0.00033,11.3962]
[1776881905863,35.43,78955.96,0.0,-0.3371,0.00033,11.40321]
[1776881910241,35.43,78956.36,0.0,-0.33698,0.00033,11.40165]
[1776881910891,35.43,78957.11,0.0,-0.33674,0.00033,11.39858]
[1776881911097,35.43,78957.11,0.0,-0.33674,0.00033,11.39858]
[1776881912105,35.43,78957.11,0.0,-0.33665,0.00033,11.39048]
[1776881916726,35.43,78964.58,0.0,-0.3342,0.00033,11.35905]
[1776881917611,35.43,78964.58,0.0,-0.3342,0.00033,11.35905]
[1776881917850,35.43,78967.13,0.0,-0.33336,0.00033,11.34823]
[1776881919732,35.44,78962.84,0.0,-0.33478,0.00033,11.36658]
[1776881920040,35.44,78962.84,0.0,-0.33478,0.00033,11.36658]
[1776881920049,35.44,78962.84,0.0,-0.33478,0.00033,11.36658]
[1776881920308,35.44,78962.84,0.0,-0.33478,0.00033,11.36658]
[1776881921326,35.44,78962.84,0.0,-0.33478,0.00033,11.36658]
[1776881921394,35.44,78962.84,0.0,-0.33478,0.00033,11.36658]
[1776881921928,35.44,78964.49,0.0,-0.33424,0.00033,11.35962]
[1776881923007,35.44,78967.23,0.0,-0.33334,0.00033,11.34795]
[1776881923576,35.44,78967.23,0.0,-0.33334,0.00033,11.34795]
[1776881924423,35.44,78967.69,0.0,-0.33319,0.00033,11.346]
[1776881930411,35.44,78969.97,0.0,-0.33245,0.00033,11.33631]
[1776881933108,35.44,78970.04,0.0,-0.33243,0.00033,11.33605]
[1776881935496,35.44,78969.5,0.0,-0.33261,0.00033,11.33839]
[1776881936434,35.44,78970.69,0.0,-0.33222,0.00033,11.33331]
[1776881938229,35.44,78970.58,0.0,-0.33226,0.00033,11.33381]
[1776881938894,35.44,78970.58,0.0,-0.33226,0.00033,11.33381]
[1776881948502,35.44,78970.91,0.0,-0.33216,0.00033,11.33258]
[1776881952853,35.45,78975.16,0.0,-0.33077,0.00033,11.31427]
[1776881958573,35.44,78973.14,0.0,-0.33143,0.00033,11.323]
[1776881963946,35.44,78973.41,0.0,-0.33134,0.00033,11.32181]
[1776881964978,35.44,78967.06,0.0,-0.33343,0.00033,11.34909]
[1776881966756,35.44,78967.72,0.0,-0.33321,0.00033,11.34628]
[1776881970087,35.45,78968.79,0.0,-0.33286,0.00033,11.34172]
[1776881970661,35.45,78970.01,0.0,-0.33246,0.00033,11.33656]
[1776881971839,35.45,78970.01,0.0,-0.33246,0.00033,11.33656]
[1776881971941,35.45,78971.33,0.0,-0.33194,0.00033,11.32278]
[1776881972045,35.45,78971.33,0.0,-0.33194,0.00033,11.32278]
[1776881974686,35.45,78975.28,0.0,-0.33065,0.00033,11.30569]
[1776881977707,35.45,78971.49,0.0,-0.33189,0.00033,11.32208]
[1776881982826,35.45,78972.13,0.0,-0.33168,0.00033,11.31938]
[1776881984840,35.45,78971.94,0.0,-0.33175,0.00033,11.32024]
[1776881984942,35.45,78971.94,0.0,-0.33175,0.00033,11.32024]
[1776881986009,35.45,78968.26,0.0,-0.33296,0.00033,11.33611]
[1776881987676,35.45,78965.21,0.0,-0.33397,0.00033,11.34914]
[1776881987891,35.45,78965.21,0.0,-0.33397,0.00033,11.34914]
[1776881991807,35.45,78968.72,0.0,-0.33281,0.00033,11.33417]
[1776881995121,35.45,78969.92,0.0,-0.33242,0.00033,11.32904]
[1776882000356,35.45,78968.18,0.0,-0.33299,0.00033,11.33651]
[1776882000624,35.45,78968.18,0.0,-0.33299,0.00033,11.33651]
[1776882000636,35.45,78968.18,0.0,-0.33299,0.00033,11.33651]
[1776882000897,35.45,78968.18,0.0,-0.33299,0.00033,11.33651]
[1776882000932,35.45,78963.95,0.0,-0.33438,0.00033,11.35455]
[1776882001500,35.45,78963.95,0.0,-0.33438,0.00033,11.35455]
[1776882001876,35.45,78963.84,0.0,-0.33442,0.00033,11.35504]
[1776882002041,35.45,78963.84,0.0,-0.33442,0.00033,11.35504]
[1776882002233,35.45,78963.84,0.0,-0.33442,0.00033,11.35504]
[1776882003890,35.45,78958.94,0.0,-0.33603,0.00033,11.37572]
[1776882008197,35.45,78957.89,0.0,-0.33637,0.00033,11.38]
[1776882008924,35.45,78957.09,0.0,-0.33663,0.00033,11.38336]
[1776882011034,35.45,78957.0,0.0,-0.33666,0.00033,11.38373]
[1776882011485,35.45,78957.0,0.0,-0.33666,0.00033,11.38373]
[1776882016615,35.45,78957.9,0.0,-0.33637,0.00033,11.37997]
[1776882017988,35.45,78953.77,0.0,-0.33773,0.00033,11.39727]
[1776882019185,35.45,78951.64,0.0,-0.33844,0.00033,11.40614]
[1776882019266,35.45,78951.64,0.0,-0.33844,0.00033,11.40614]
[1776882020003,35.45,78949.89,0.0,-0.33901,0.00033,11.4134]
[1776882020105,35.45,78949.89,0.0,-0.33901,0.00033,11.4134]
[1776882021032,35.45,78949.89,0.0,-0.33901,0.00033,11.4134]
[1776882021010,35.45,78940.64,0.0,-0.34208,0.00033,11.45138]
[1776882022016,35.45,78934.43,0.0,-0.34415,0.00033,11.47649]
[1776882024897,35.45,78933.22,0.0,-0.34455,0.00033,11.48132]
[1776882025038,35.45,78929.96,0.0,-0.34564,0.00033,11.49436]
[1776882025373,35.45,78929.96,0.0,-0.34564,0.00033,11.49436]
[1776882026044,35.45,78925.71,0.0,-0.34705,0.00033,11.51121]
[1776882026277,35.45,78925.71,0.0,-0.34705,0.00033,11.51121]
[1776882026378,35.45,78924.65,0.0,-0.34741,0.00033,11.5154]
[1776882028545,35.45,78926.2,0.0,-0.34689,0.00033,11.50927]
[1776882028779,35.45,78926.43,0.0,-0.34681,0.00033,11.50834]
[1776882034100,35.45,78924.38,0.0,-0.34741,0.00033,11.50832]
[1776882036868,35.45,78924.37,0.0,-0.34741,0.00033,11.50835]
[1776882036947,35.45,78923.14,0.0,-0.34782,0.00033,11.51317]
[1776882038132,35.45,78917.02,0.0,-0.34987,0.00034,11.53711]
[1776882039215,35.45,78910.27,0.0,-0.35214,0.00034,11.56315]
[1776882040431,35.45,78910.27,0.0,-0.35214,0.00034,11.56315]
[1776882040498,35.45,78908.09,0.0,-0.35287,0.00034,11.57148]
[1776882041213,35.45,78908.09,0.0,-0.35287,0.00034,11.57148]
[1776882041254,35.45,78907.0,0.0,-0.35324,0.00034,11.57562]
[1776882043199,35.45,78907.0,0.0,-0.35324,0.00034,11.57562]
[1776882043872,35.45,78908.27,0.0,-0.35281,0.00034,11.57078]
[1776882046183,35.45,78902.62,0.0,-0.35471,0.00034,11.59217]
[1776882049475,35.44,78903.05,0.0,-0.35457,0.00034,11.59052]
[1776882050043,35.44,78904.22,0.0,-0.35417,0.00034,11.58605]
[1776882050468,35.44,78904.22,0.0,-0.35417,0.00034,11.58605]
[1776882051039,35.44,78918.38,0.0,-0.34941,0.00034,11.53172]
[1776882051955,35.44,78928.61,0.0,-0.34598,0.00033,11.49144]
[1776882053329,35.44,78930.77,0.0,-0.34526,0.00033,11.48285]
[1776882053954,35.44,78931.68,0.0,-0.34496,0.00033,11.47921]
[1776882054908,35.44,78936.83,0.0,-0.34324,0.00033,11.45849]
[1776882057574,35.44,78936.1,0.0,-0.34349,0.00033,11.46145]
[1776882057592,35.44,78936.1,0.0,-0.34349,0.00033,11.46145]
[1776882058045,35.44,78934.59,0.0,-0.34399,0.00033,11.46754]
[1776882058874,35.44,78929.05,0.0,-0.34584,0.00033,11.48973]
[1776882062012,35.44,78925.55,0.0,-0.34701,0.00033,11.50362]
[1776882062987,35.44,78928.96,0.0,-0.34587,0.00033,11.49011]
[1776882063315,35.44,78928.96,0.0,-0.34587,0.00033,11.49011]
[1776882064078,35.45,78932.26,0.0,-0.34477,0.00033,11.47696]
[1776882064296,35.45,78932.26,0.0,-0.34477,0.00033,11.47696]
[1776882065006,35.45,78932.03,0.0,-0.34485,0.00033,11.47791]
[1776882069044,35.45,78928.71,0.0,-0.34597,0.00033,11.49126]
[1776882071058,35.45,78924.38,0.0,-0.34742,0.00033,11.50843]
[1776882072918,35.45,78923.81,0.0,-0.34761,0.00033,11.51067]
[1776882073019,35.45,78916.97,0.0,-0.3499,0.00034,11.53742]
[1776882073786,35.45,78916.97,0.0,-0.3499,0.00034,11.53742]
[1776882073887,35.45,78914.04,0.0,-0.35088,0.00034,11.54875]
[1776882077137,35.45,78915.57,0.0,-0.35037,0.00034,11.54281]
[1776882077404,35.45,78916.34,0.0,-0.35011,0.00034,11.53982]
[1776882079492,35.45,78916.39,0.0,-0.35009,0.00034,11.53962]
[1776882079531,35.45,78916.88,0.0,-0.34992,0.00034,11.53771]
[1776882084467,35.45,78922.82,0.0,-0.34793,0.00033,11.51446]
[1776882086124,35.45,78922.82,0.0,-0.34793,0.00033,11.51446]
[1776882087009,35.45,78932.94,0.0,-0.34455,0.00033,11.47431]
[1776882092074,35.45,78931.08,0.0,-0.34509,0.00033,11.47369]
[1776882097102,35.45,78930.63,0.0,-0.34524,0.00033,11.47552]
[1776882102107,35.45,78931.03,0.0,-0.34511,0.00033,11.47397]
[1776882107149,35.45,78928.4,0.0,-0.34599,0.00033,11.48453]
[1776882112541,35.45,78930.49,0.0,-0.3453,0.00033,11.47626]
[1776882114132,35.45,78927.02,0.0,-0.34646,0.00033,11.4901]
[1776882119157,35.45,78928.29,0.0,-0.34604,0.00033,11.4851]
[1776882124178,35.45,78929.0,0.0,-0.34581,0.00033,11.48235]
[1776882126076,35.45,78914.15,0.0,-0.35079,0.00034,11.54059]
[1776882126462,35.45,78914.15,0.0,-0.35079,0.00034,11.54059]
[1776882127011,35.45,78904.35,0.0,-0.35408,0.00034,11.57804]
[1776882127869,35.45,78904.35,0.0,-0.35408,0.00034,11.57804]
[1776882127885,35.45,78904.35,0.0,-0.35408,0.00034,11.57804]
[1776882127971,35.45,78901.52,0.0,-0.35504,0.00034,11.58868]
[1776882133239,35.45,78900.17,0.0,-0.35548,0.00034,11.59363]
[1776882134091,35.45,78896.01,0.0,-0.35688,0.00034,11.60909]
[1776882139846,35.45,78894.46,0.0,-0.3574,0.00034,11.61472]
[1776882142700,35.45,78895.89,0.0,-0.35691,0.00034,11.60941]
[1776882143110,35.45,78890.79,0.0,-0.35864,0.00034,11.62823]
[1776882145094,35.45,78883.43,0.0,-0.36113,0.00034,11.65497]
[1776882145490,35.45,78883.43,0.0,-0.36113,0.00034,11.65497]
[1776882145917,35.45,78883.43,0.0,-0.36113,0.00034,11.65497]
[1776882146115,35.45,78878.68,0.0,-0.36274,0.00034,11.672]
[1776882146594,35.45,78878.68,0.0,-0.36274,0.00034,11.672]
[1776882147124,35.45,78877.43,0.0,-0.36317,0.00034,11.67645]
[1776882152945,35.44,78875.01,0.0,-0.36391,0.00034,11.67701]
[1776882155005,35.44,78874.28,0.0,-0.36416,0.00034,11.67957]
[1776882155093,35.44,78875.6,0.0,-0.36371,0.00034,11.67488]
[1776882155873,35.44,78875.6,0.0,-0.36371,0.00034,11.67488]
[1776882156108,35.44,78889.91,0.0,-0.35884,0.00034,11.62325]
[1776882157116,35.44,78894.52,0.0,-0.35727,0.00034,11.60624]
[1776882158120,35.44,78901.49,0.0,-0.35492,0.00034,11.58022]
[1776882159136,35.44,78909.05,0.0,-0.35237,0.00034,11.55152]
[1776882159371,35.44,78909.05,0.0,-0.35237,0.00034,11.55152]
[1776882160099,35.44,78909.86,0.0,-0.35209,0.00034,11.54839]
[1776882165151,35.44,78911.5,0.0,-0.35153,0.00034,11.54196]
[1776882168130,35.44,78907.83,0.0,-0.35276,0.00034,11.55593]
[1776882173165,35.43,78910.37,0.0,-0.35189,0.00034,11.54603]
[1776882178583,35.43,78911.26,0.0,-0.35157,0.00034,11.54242]
[1776882181622,35.42,78911.54,0.0,-0.35147,0.00034,11.54123]
[1776882182177,35.42,78923.7,0.0,-0.34738,0.00034,11.49378]
[1776882183228,35.42,78923.7,0.0,-0.34737,0.00034,11.49373]
[1776882184057,35.42,78923.7,0.0,-0.34737,0.00034,11.49373]
[1776882184163,35.42,78933.23,0.0,-0.34418,0.00033,11.45574]
[1776882189197,35.42,78934.16,0.0,-0.34385,0.00033,11.45177]
[1776882191595,35.42,78933.03,0.0,-0.34423,0.00033,11.45624]
[1776882191607,35.42,78933.03,0.0,-0.34423,0.00033,11.45624]
[1776882192206,35.42,78932.91,0.0,-0.34426,0.00033,11.45668]
[1776882192442,35.42,78932.91,0.0,-0.34426,0.00033,11.45668]
[1776882192633,35.42,78932.51,0.0,-0.3444,0.00033,11.45829]
[1776882195075,35.42,78932.31,0.0,-0.34446,0.00033,11.45911]
[1776882195177,35.41,78931.83,0.0,-0.34462,0.00033,11.461]
[1776882196547,35.41,78925.94,0.0,-0.34659,0.00033,11.4845]
[1776882199795,35.41,78925.79,0.0,-0.34664,0.00033,11.48508]
[1776882200457,35.41,78926.88,0.0,-0.34628,0.00033,11.48074]
[1776882201104,35.41,78928.63,0.0,-0.34569,0.00033,11.47375]
[1776882201453,35.41,78928.63,0.0,-0.34569,0.00033,11.47375]
[1776882201599,35.41,78938.42,0.0,-0.34242,0.00033,11.43433]
[1776882202502,35.41,78938.42,0.0,-0.34242,0.00033,11.43433]
[1776882203132,35.41,78943.29,0.0,-0.3408,0.00033,11.41443]
[1776882204030,35.41,78936.79,0.0,-0.34296,0.00033,11.44095]
[1776882204407,35.41,78930.91,0.0,-0.34493,0.00033,11.46465]
[1776882209561,35.41,78929.05,0.0,-0.34555,0.00033,11.47205]
[1776882210599,35.41,78923.28,0.0,-0.34747,0.00034,11.49491]
[1776882217023,35.41,78921.76,0.0,-0.34789,0.00034,11.49267]
[1776882217080,35.41,78921.76,0.0,-0.34789,0.00034,11.49267]
[1776882217208,35.41,78921.01,0.0,-0.34814,0.00034,11.49559]
[1776882218110,35.41,78915.6,0.0,-0.34995,0.00034,11.51669]
[1776882224197,35.41,78914.1,0.0,-0.35045,0.00034,11.52248]
[1776882226156,35.41,78913.62,0.0,-0.35061,0.00034,11.52429]
[1776882226188,35.41,78914.73,0.0,-0.35024,0.00034,11.51998]
[1776882227204,35.41,78914.73,0.0,-0.35024,0.00034,11.51998]
[1776882227464,35.41,78921.0,0.0,-0.34813,0.00034,11.4955]
[1776882232782,35.41,78919.89,0.0,-0.3485,0.00034,11.49986]
[1776882238541,35.4,78918.07,0.0,-0.34911,0.00034,11.50691]
[1776882240651,35.4,78918.54,0.0,-0.34895,0.00034,11.50504]
[1776882241235,35.4,78921.7,0.0,-0.34788,0.00034,11.49256]
[1776882241983,35.4,78928.77,0.0,-0.34551,0.00033,11.46453]
[1776882246255,35.4,78932.64,0.0,-0.34421,0.00033,11.44901]
[1776882246436,35.4,78932.64,0.0,-0.34421,0.00033,11.44901]
[1776882247243,35.4,78932.64,0.0,-0.34421,0.00033,11.44901]
[1776882246605,35.4,78933.79,0.0,-0.34383,0.00033,11.44437]
[1776882247823,35.4,78932.97,0.0,-0.3441,0.00033,11.44762]
[1776882252863,35.4,78932.71,0.0,-0.34418,0.00033,11.4486]
[1776882257872,35.4,78930.81,0.0,-0.3448,0.00033,11.45611]
[1776882257899,35.4,78930.81,0.0,-0.3448,0.00033,11.45611]
[1776882258239,35.4,78931.61,0.0,-0.34454,0.00033,11.45288]
[1776882259239,35.4,78938.03,0.0,-0.34239,0.00033,11.42686]
[1776882264256,35.39,78940.14,0.0,-0.34168,0.00033,11.4182]
[1776882266207,35.39,78944.02,0.0,-0.34038,0.00033,11.40227]
[1776882267182,35.39,78953.56,0.0,-0.33721,0.00033,11.36261]
[1776882268653,35.39,78955.55,0.0,-0.33655,0.00033,11.35422]
[1776882268950,35.39,78958.11,0.0,-0.3357,0.00033,11.34343]
[1776882269318,35.39,78958.11,0.0,-0.3357,0.00033,11.34343]
[1776882270119,35.39,78959.81,0.0,-0.33514,0.00033,11.33624]
[1776882270774,35.39,78959.81,0.0,-0.33514,0.00033,11.33624]
[1776882274018,35.39,78965.71,0.0,-0.33309,0.00033,11.30289]
[1776882279263,35.39,78964.64,0.0,-0.33345,0.00033,11.30753]
[1776882284321,35.4,78968.07,0.0,-0.33233,0.00033,11.29301]
[1776882289902,35.4,78970.03,0.0,-0.33169,0.00033,11.28465]
[1776882294912,35.4,78971.2,0.0,-0.33131,0.00033,11.27968]
[1776882295100,35.4,78971.2,0.0,-0.33131,0.00033,11.27968]
[1776882295172,35.4,78971.2,0.0,-0.33131,0.00033,11.27968]
[1776882296109,35.4,78974.0,0.0,-0.3304,0.00033,11.26758]
[1776882296292,35.4,78974.0,0.0,-0.3304,0.00033,11.26758]
[1776882296176,35.4,78981.22,0.0,-0.32802,0.00033,11.23601]
[1776882301987,35.4,78977.14,0.0,-0.32937,0.00033,11.25404]
[1776882304001,35.4,78972.9,0.0,-0.33077,0.00033,11.27256]
[1776882309034,35.41,78972.98,0.0,-0.33075,0.00033,11.2723]
[1776882309140,35.41,78972.98,0.0,-0.33075,0.00033,11.2723]
[1776882311049,35.41,78965.88,0.0,-0.3331,0.00033,11.30299]
[1776882311827,35.41,78965.88,0.0,-0.3331,0.00033,11.30299]
[1776882316848,35.41,78968.42,0.0,-0.33227,0.00033,11.29226]
[1776882321966,35.41,78967.83,0.0,-0.33248,0.00033,11.29497]
[1776882325255,35.42,78962.87,0.0,-0.33414,0.00033,11.31645]
[1776882329294,35.42,78966.83,0.0,-0.33285,0.00033,11.29973]
[1776882334366,35.43,78966.77,0.0,-0.33279,0.00033,11.2921]
[1776882339620,35.43,78969.01,0.0,-0.33208,0.00033,11.28279]
[1776882344636,35.44,78968.04,0.0,-0.33242,0.00033,11.28725]
[1776882345988,35.44,78968.04,0.0,-0.33242,0.00033,11.2873]
[1776882346781,35.44,78967.94,0.0,-0.33246,0.00033,11.28773]
[1776882347312,35.44,78961.61,0.0,-0.33456,0.00033,11.31491]
[1776882348263,35.44,78961.61,0.0,-0.33456,0.00033,11.31491]
[1776882348346,35.44,78956.88,0.0,-0.33612,0.00033,11.33494]
[1776882349673,35.44,78956.88,0.0,-0.33613,0.00033,11.33495]
[1776882350334,35.44,78955.68,0.0,-0.33652,0.00033,11.34001]
[1776882350634,35.44,78955.68,0.0,-0.33652,0.00033,11.34001]
[1776882351341,35.44,78952.7,0.0,-0.33752,0.00033,11.35254]
[1776882352763,35.44,78950.52,0.0,-0.33824,0.00033,11.36165]
[1776882353355,35.44,78951.11,0.0,-0.33805,0.00033,11.35923]
[1776882354250,35.44,78951.11,0.0,-0.33805,0.00033,11.35923]
[1776882354369,35.44,78947.03,0.0,-0.33941,0.00033,11.37619]
[1776882355114,35.44,78947.03,0.0,-0.33941,0.00033,11.37619]
[1776882355368,35.44,78944.05,0.0,-0.3404,0.00033,11.3885]
[1776882360886,35.45,78945.1,0.0,-0.34005,0.00033,11.38425]
[1776882361634,35.45,78948.02,0.0,-0.33908,0.00033,11.3722]
[1776882362275,35.45,78948.44,0.0,-0.33895,0.00033,11.3705]
[1776882362432,35.45,78948.44,0.0,-0.33895,0.00033,11.3705]
[1776882363370,35.45,78948.44,0.0,-0.33895,0.00033,11.3705]
[1776882362533,35.45,78949.5,0.0,-0.3386,0.00033,11.3661]
[1776882363425,35.45,78949.5,0.0,-0.3386,0.00033,11.36612]
[1776882367873,35.45,78952.11,0.0,-0.33774,0.00033,11.35533]
[1776882368124,35.45,78949.57,0.0,-0.33858,0.00033,11.36592]
[1776882370146,35.45,78941.65,0.0,-0.34121,0.00033,11.39855]
[1776882375509,35.45,78942.69,0.0,-0.34087,0.00033,11.39431]
[1776882378759,35.45,78938.24,0.0,-0.34235,0.00033,11.41247]
[1776882384460,35.45,78936.47,0.0,-0.34295,0.00033,11.41969]
[1776882384573,35.45,78934.84,0.0,-0.34349,0.00033,11.42628]
[1776882386211,35.45,78934.84,0.0,-0.34349,0.00033,11.42628]
[1776882386311,35.45,78929.79,0.0,-0.34518,0.00033,11.44661]
[1776882388215,35.45,78929.79,0.0,-0.34518,0.00033,11.44661]
[1776882388316,35.45,78928.02,0.0,-0.34578,0.00033,11.45368]
[1776882391223,35.45,78927.64,0.0,-0.34591,0.00033,11.45521]
[1776882391269,35.45,78927.64,0.0,-0.34591,0.00033,11.45521]
[1776882396365,35.45,78922.63,0.0,-0.34751,0.00034,11.46702]
[1776882398669,35.45,78926.19,0.0,-0.34632,0.00034,11.453]
[1776882402697,35.45,78921.79,0.0,-0.3478,0.00034,11.47046]
[1776882404526,35.45,78921.31,0.0,-0.34796,0.00034,11.47235]
[1776882404713,35.46,78921.13,0.0,-0.34802,0.00034,11.47306]
[1776882405750,35.46,78913.27,0.0,-0.35066,0.00034,11.50368]
[1776882406623,35.46,78913.27,0.0,-0.35066,0.00034,11.50368]
[1776882407068,35.45,78911.78,0.0,-0.35117,0.00034,11.50942]
[1776882407453,35.45,78911.78,0.0,-0.35117,0.00034,11.50942]
[1776882408253,35.45,78911.78,0.0,-0.35117,0.00034,11.50942]
[1776882408354,35.46,78912.38,0.0,-0.35097,0.00034,11.50714]
[1776882412226,35.46,78917.55,0.0,-0.34923,0.00034,11.48716]
[1776882415401,35.46,78920.23,0.0,-0.34833,0.00034,11.47672]
[1776882415438,35.46,78920.1,0.0,-0.34838,0.00034,11.47724]
[1776882416383,35.46,78923.56,0.0,-0.34722,0.00034,11.46367]
[1776882421706,35.46,78922.39,0.0,-0.34762,0.00034,11.46842]
[1776882425802,35.46,78921.22,0.0,-0.34802,0.00034,11.47312]
[1776882426395,35.46,78921.22,0.0,-0.34802,0.00034,11.47312]
[1776882426373,35.46,78916.83,0.0,-0.3495,0.00034,11.49029]
[1776882426967,35.46,78908.32,0.0,-0.35237,0.00034,11.5231]
[1776882428322,35.46,78902.35,0.0,-0.35439,0.00034,11.54579]
[1776882433432,35.46,78900.07,0.0,-0.35516,0.00034,11.55437]
[1776882438701,35.46,78900.43,0.0,-0.35503,0.00034,11.55295]
[1776882438767,35.46,78900.43,0.0,-0.35503,0.00034,11.55295]
[1776882438958,35.46,78901.22,0.0,-0.35476,0.00034,11.54997]
[1776882439966,35.46,78909.48,0.0,-0.35197,0.00034,11.51859]
[1776882441046,35.46,78914.57,0.0,-0.35025,0.00034,11.49896]
[1776882442199,35.46,78914.57,0.0,-0.35025,0.00034,11.49896]
[1776882442424,35.46,78913.27,0.0,-0.35069,0.00034,11.50396]
[1776882443452,35.46,78908.5,0.0,-0.35229,0.00034,11.52228]
[1776882449021,35.46,78908.05,0.0,-0.35244,0.00034,11.52389]
[1776882449173,35.46,78908.05,0.0,-0.35244,0.00034,11.52389]
[1776882449448,35.46,78909.01,0.0,-0.35211,0.00034,11.52019]
[1776882453162,35.46,78908.99,0.0,-0.35203,0.00034,11.51212]
[1776882453264,35.46,78908.17,0.0,-0.3523,0.00034,11.51524]
[1776882455177,35.45,78902.95,0.0,-0.35406,0.00034,11.53503]
[1776882461115,35.45,78903.78,0.0,-0.35377,0.00034,11.5317]
[1776882463343,35.45,78906.01,0.0,-0.353,0.00034,11.52314]
[1776882463396,35.45,78914.26,0.0,-0.35021,0.00034,11.49136]
[1776882463932,35.45,78914.26,0.0,-0.35021,0.00034,11.49136]
[1776882464473,35.44,78924.57,0.0,-0.34674,0.00034,11.4509]
[1776882465484,35.44,78933.11,0.0,-0.34387,0.00033,11.41673]
[1776882470539,35.44,78932.84,0.0,-0.34395,0.00033,11.41762]
[1776882472589,35.44,78928.41,0.0,-0.34543,0.00034,11.43533]
[1776882473645,35.44,78929.29,0.0,-0.34513,0.00034,11.43178]
[1776882474498,35.44,78928.11,0.0,-0.34552,0.00034,11.43649]
[1776882475419,35.44,78928.11,0.0,-0.34552,0.00034,11.43649]
[1776882478235,35.43,78924.3,0.0,-0.34679,0.00034,11.45148]
[1776882483271,35.43,78921.72,0.0,-0.34764,0.00034,11.46152]
[1776882484657,35.43,78921.84,0.0,-0.3476,0.00034,11.46099]
[1776882485284,35.43,78922.39,0.0,-0.34741,0.00034,11.45878]
[1776882490320,35.42,78922.9,0.0,-0.34722,0.00034,11.45653]
[1776882490990,35.42,78922.9,0.0,-0.34722,0.00034,11.45653]
[1776882491326,35.42,78923.19,0.0,-0.34712,0.00034,11.45534]
[1776882496362,35.42,78923.98,0.0,-0.34684,0.00034,11.45204]
[1776882501397,35.42,78923.54,0.0,-0.34698,0.00034,11.45374]
[1776882506432,35.42,78924.35,0.0,-0.34671,0.00034,11.4505]
[1776882511468,35.42,78923.17,0.0,-0.34702,0.00034,11.44703]
[1776882516502,35.42,78922.67,0.0,-0.34718,0.00034,11.44899]
[1776882521537,35.42,78929.47,0.0,-0.34489,0.00034,11.42186]
[1776882521693,35.42,78929.47,0.0,-0.34489,0.00034,11.42186]
[1776882522544,35.42,78930.41,0.0,-0.34458,0.00034,11.4181]
[1776882522875,35.42,78930.41,0.0,-0.34458,0.00034,11.4181]
[1776882523551,35.42,78925.18,0.0,-0.34634,0.00034,11.439]
[1776882525324,35.42,78928.73,0.0,-0.34515,0.00034,11.42489]
[1776882530892,35.42,78927.42,0.0,-0.34559,0.00034,11.43021]
[1776882532166,35.42,78919.66,0.0,-0.34821,0.00034,11.46097]
[1776882537665,35.42,78917.76,0.0,-0.34885,0.00034,11.46846]
[1776882542700,35.42,78918.3,0.0,-0.34867,0.00034,11.46637]
[1776882547735,35.42,78924.77,0.0,-0.34649,0.00034,11.44087]
[1776882549137,35.42,78924.77,0.0,-0.34649,0.00034,11.44087]
[1776882549339,35.42,78928.35,0.0,-0.34529,0.00034,11.42662]
[1776882554784,35.42,78928.63,0.0,-0.34519,0.00034,11.42539]
[1776882559920,35.42,78927.27,0.0,-0.34564,0.00034,11.43072]
[1776882562840,35.42,78922.84,0.0,-0.34712,0.00034,11.44822]
[1776882564899,35.42,78920.4,0.0,-0.34794,0.00034,11.45785]
[1776882565570,35.42,78919.85,0.0,-0.34813,0.00034,11.46003]
[1776882570587,35.42,78921.18,0.0,-0.34768,0.00034,11.45482]
[1776882575848,35.42,78919.31,0.0,-0.34823,0.00034,11.45411]
[1776882580882,35.42,78921.48,0.0,-0.3475,0.00034,11.44565]
[1776882586011,35.42,78918.88,0.0,-0.34838,0.00034,11.45593]
[1776882590463,35.42,78918.38,0.0,-0.34856,0.00034,11.45793]
[1776882590516,35.42,78914.95,0.0,-0.34971,0.00034,11.47133]
[1776882591587,35.42,78899.78,0.0,-0.35485,0.00034,11.52942]
[1776882594294,35.42,78908.69,0.0,-0.35183,0.00034,11.49554]
[1776882599443,35.42,78907.18,0.0,-0.35233,0.00034,11.50128]
[1776882599558,35.42,78907.18,0.0,-0.35233,0.00034,11.50128]
[1776882600113,35.42,78907.92,0.0,-0.35208,0.00034,11.49844]
[1776882601057,35.42,78907.92,0.0,-0.35208,0.00034,11.49844]
[1776882601131,35.42,78907.92,0.0,-0.35208,0.00034,11.49844]
[1776882601216,35.42,78885.3,0.0,-0.35977,0.00034,11.58304]
[1776882602078,35.42,78885.3,0.0,-0.35977,0.00034,11.58304]
[1776882602179,35.42,78881.57,0.0,-0.36104,0.00034,11.59658]
[1776882607211,35.42,78884.33,0.0,-0.36009,0.00034,11.58643]
[1776882612515,35.41,78886.59,0.0,-0.35931,0.00034,11.5781]
[1776882614345,35.41,78887.17,0.0,-0.35911,0.00034,11.57596]
[1776882614541,35.41,78881.37,0.0,-0.36108,0.00034,11.597]
[1776882615486,35.41,78875.26,0.0,-0.36317,0.00034,11.61892]
[1776882615975,35.41,78875.26,0.0,-0.36317,0.00034,11.61892]
[1776882616485,35.41,78864.98,0.0,-0.3667,0.00034,11.65508]
[1776882617499,35.41,78860.54,0.0,-0.36822,0.00034,11.67041]
[1776882619354,35.41,78862.69,0.0,-0.36748,0.00034,11.66296]
[1776882619356,35.41,78868.22,0.0,-0.36558,0.00034,11.64373]
[1776882621732,35.41,78868.04,0.0,-0.36563,0.00034,11.6443]
[1776882622637,35.41,78875.25,0.0,-0.36316,0.00034,11.61875]
[1776882623645,35.41,78882.55,0.0,-0.36065,0.00034,11.59246]
[1776882627658,35.4,78878.93,0.0,-0.36188,0.00034,11.60538]
[1776882632669,35.4,78871.88,0.0,-0.36419,0.00034,11.6223]
[1776882636182,35.39,78869.39,0.0,-0.36503,0.00034,11.63091]
[1776882636373,35.39,78869.39,0.0,-0.36503,0.00034,11.63091]
[1776882638649,35.39,78861.83,0.0,-0.36762,0.00034,11.65712]
[1776882638942,35.39,78861.83,0.0,-0.36762,0.00034,11.65712]
[1776882639435,35.39,78854.27,0.0,-0.37022,0.00034,11.68298]
[1776882640561,35.39,78845.1,0.0,-0.37339,0.00035,11.71362]
[1776882644202,35.39,78844.25,0.0,-0.37367,0.00035,11.71634]
[1776882644239,35.39,78844.25,0.0,-0.37367,0.00035,11.71634]
[1776882644427,35.38,78848.43,0.0,-0.37222,0.00035,11.70236]
[1776882644891,35.38,78848.43,0.0,-0.37222,0.00035,11.70236]
[1776882644942,35.38,78848.43,0.0,-0.37222,0.00035,11.70236]
[1776882645527,35.38,78848.43,0.0,-0.37222,0.00035,11.70236]
[1776882645655,35.38,78847.91,0.0,-0.37239,0.00035,11.70406]
[1776882647399,35.38,78847.91,0.0,-0.37239,0.00035,11.70402]
[1776882647453,35.38,78847.91,0.0,-0.37239,0.00035,11.70402]
[1776882649602,35.38,78849.94,0.0,-0.37168,0.00035,11.69713]
[1776882649657,35.38,78849.94,0.0,-0.37168,0.00035,11.69713]
[1776882649877,35.38,78847.76,0.0,-0.37243,0.00035,11.70438]
[1776882649948,35.38,78847.76,0.0,-0.37243,0.00035,11.70438]
[1776882651598,35.37,78847.76,0.0,-0.37242,0.00035,11.70434]
[1776882651607,35.37,78847.76,0.0,-0.37242,0.00035,11.70434]
[1776882652037,35.37,78845.27,0.0,-0.37328,0.00035,11.71261]
[1776882652119,35.37,78845.27,0.0,-0.37328,0.00035,11.71261]
[1776882653403,35.37,78845.02,0.0,-0.37336,0.00035,11.71333]
[1776882653415,35.37,78845.02,0.0,-0.37336,0.00035,11.71333]
[1776882653504,35.37,78852.48,0.0,-0.37078,0.00035,11.68835]
[1776882654154,35.37,78852.48,0.0,-0.37078,0.00035,11.68835]
[1776882654496,35.37,78852.48,0.0,-0.37077,0.00035,11.6883]
[1776882655960,35.37,78853.33,0.0,-0.37047,0.00035,11.68538]
[1776882656543,35.37,78853.8,0.0,-0.3703,0.00035,11.68374]
[1776882656747,35.37,78853.8,0.0,-0.3703,0.00035,11.68374]
[1776882657328,35.37,78853.8,0.0,-0.3703,0.00035,11.68374]
[1776882657701,35.36,78865.24,0.0,-0.36636,0.00034,11.64435]
[1776882659646,35.36,78868.61,0.0,-0.36519,0.00034,11.63248]
[1776882660931,35.36,78868.61,0.0,-0.36519,0.00034,11.63245]
[1776882661703,35.36,78873.1,0.0,-0.36364,0.00034,11.6165]
[1776882662667,35.36,78876.6,0.0,-0.36244,0.00034,11.60395]
[1776882664089,35.36,78876.09,0.0,-0.36261,0.00034,11.60574]
[1776882664505,35.36,78876.09,0.0,-0.36261,0.00034,11.60574]
[1776882668075,35.35,78876.27,0.0,-0.36253,0.00034,11.60491]
[1776882668643,35.35,78877.73,0.0,-0.36202,0.00034,11.59963]
[1776882670539,35.35,78877.53,0.0,-0.36209,0.00034,11.60031]
[1776882670639,35.35,78897.13,0.0,-0.35539,0.00034,11.52822]
[1776882672458,35.35,78900.26,0.0,-0.35432,0.00034,11.51632]
[1776882672708,35.34,78902.84,0.0,-0.35343,0.00034,11.50637]
[1776882673088,35.34,78902.84,0.0,-0.35343,0.00034,11.50637]
[1776882673640,35.34,78902.84,0.0,-0.35343,0.00034,11.50632]
[1776882678674,35.34,78902.76,0.0,-0.35344,0.00034,11.5064]
[1776882679077,35.34,78902.76,0.0,-0.35344,0.00034,11.5064]
[1776882679684,35.33,78905.84,0.0,-0.35238,0.00034,11.49448]
[1776882680689,35.33,78915.14,0.0,-0.34922,0.00034,11.45837]
[1776882681696,35.33,78921.73,0.0,-0.34699,0.00034,11.43235]
[1776882685768,35.33,78920.97,0.0,-0.34723,0.00034,11.43514]
[1776882686487,35.33,78920.97,0.0,-0.34723,0.00034,11.43514]
[1776882686519,35.33,78921.54,0.0,-0.34703,0.00034,11.43284]
[1776882691929,35.32,78921.85,0.0,-0.34692,0.00034,11.43154]
[1776882692420,35.32,78925.23,0.0,-0.34568,0.00034,11.40985]
[1776882696273,35.32,78930.37,0.0,-0.34394,0.00034,11.38902]
[1776882701835,35.32,78927.52,0.0,-0.34488,0.00034,11.40032]
[1776882706872,35.31,78926.51,0.0,-0.34521,0.00034,11.40422]
[1776882711907,35.31,78927.79,0.0,-0.34477,0.00034,11.39895]
[1776882716942,35.31,78927.92,0.0,-0.34472,0.00034,11.39837]
[1776882721842,35.31,78926.96,0.0,-0.34504,0.00034,11.40219]
[1776882722726,35.31,78928.3,0.0,-0.34459,0.00034,11.39674]
[1776882723671,35.31,78934.89,0.0,-0.34237,0.00034,11.37]
[1776882724078,35.31,78934.89,0.0,-0.34237,0.00034,11.37]
[1776882724650,35.31,78938.12,0.0,-0.34128,0.00034,11.35678]
[1776882727638,35.31,78943.21,0.0,-0.33957,0.00034,11.33576]
[1776882729725,35.31,78946.95,0.0,-0.33832,0.00033,11.32017]
[1776882730720,35.31,78946.95,0.0,-0.33832,0.00033,11.32017]
[1776882730742,35.31,78951.57,0.0,-0.33677,0.00033,11.30075]
[1776882732029,35.3,78951.58,0.0,-0.33676,0.00033,11.30068]
[1776882732181,35.3,78951.58,0.0,-0.33676,0.00033,11.30068]
[1776882732279,35.3,78944.97,0.0,-0.33897,0.00033,11.32836]
[1776882734061,35.3,78935.62,0.0,-0.34211,0.00034,11.36691]
[1776882739070,35.3,78933.97,0.0,-0.34266,0.00034,11.37355]
[1776882742595,35.3,78932.5,0.0,-0.34315,0.00034,11.37946]
[1776882742769,35.3,78931.21,0.0,-0.34358,0.00034,11.38463]
[1776882742825,35.3,78931.21,0.0,-0.34358,0.00034,11.38463]
[1776882743615,35.3,78921.49,0.0,-0.34686,0.00034,11.42365]
[1776882744262,35.3,78921.49,0.0,-0.34686,0.00034,11.42365]
[1776882744358,35.3,78912.44,0.0,-0.34992,0.00034,11.45928]
[1776882745236,35.3,78912.44,0.0,-0.34992,0.00034,11.45928]
[1776882745749,35.3,78912.37,0.0,-0.34994,0.00034,11.4595]
[1776882746331,35.3,78912.37,0.0,-0.34994,0.00034,11.4595]
[1776882746424,35.3,78918.21,0.0,-0.34796,0.00034,11.43659]
[1776882748161,35.3,78923.44,0.0,-0.34619,0.00034,11.41577]
[1776882753453,35.3,78925.24,0.0,-0.34548,0.00034,11.40032]
[1776882753554,35.29,78925.16,0.0,-0.34551,0.00034,11.40059]
[1776882759241,35.29,78924.21,0.0,-0.34583,0.00034,11.40437]
[1776882764276,35.29,78922.36,0.0,-0.34645,0.00034,11.41174]
[1776882769311,35.29,78922.15,0.0,-0.34652,0.00034,11.41255]
[1776882774543,35.29,78920.24,0.0,-0.34716,0.00034,11.4201]
[1776882775480,35.29,78918.58,0.0,-0.34772,0.00034,11.42665]
[1776882775786,35.29,78914.98,0.0,-0.34894,0.00034,11.44084]
[1776882777266,35.29,78915.0,0.0,-0.34893,0.00034,11.44076]
[1776882777370,35.29,78903.39,0.0,-0.35288,0.00034,11.4858]
[1776882778558,35.29,78903.39,0.0,-0.35288,0.00034,11.4858]
[1776882778775,35.29,78902.72,0.0,-0.3531,0.00034,11.4883]
[1776882784419,35.29,78904.92,0.0,-0.35234,0.00034,11.47969]
[1776882787477,35.28,78910.77,0.0,-0.35034,0.00034,11.45693]
[1776882792475,35.28,78915.84,0.0,-0.3486,0.00034,11.43686]
[1776882793149,35.28,78915.84,0.0,-0.3486,0.00034,11.43686]
[1776882793586,35.28,78919.97,0.0,-0.34719,0.00034,11.42045]
[1776882794144,35.28,78919.97,0.0,-0.34719,0.00034,11.42045]
[1776882794818,35.28,78919.1,0.0,-0.34748,0.00034,11.42387]
[1776882798750,35.27,78914.65,0.0,-0.34898,0.00034,11.44131]
[1776882803772,35.27,78912.99,0.0,-0.34954,0.00034,11.44768]
[1776882803783,35.27,78909.09,0.0,-0.35086,0.00034,11.46284]
[1776882808841,35.27,78909.73,0.0,-0.35062,0.00034,11.46017]
[1776882813802,35.26,78905.19,0.0,-0.35206,0.00034,11.46935]
[1776882815032,35.26,78903.7,0.0,-0.35257,0.00034,11.47504]
[1776882815137,35.26,78903.7,0.0,-0.35257,0.00034,11.47504]
[1776882817651,35.26,78900.15,0.0,-0.35376,0.00034,11.48847]
[1776882822698,35.25,78897.54,0.0,-0.35464,0.00034,11.49817]
[1776882822791,35.25,78892.83,0.0,-0.35624,0.00034,11.51587]
[1776882824349,35.25,78892.1,0.0,-0.35649,0.00034,11.51854]
[1776882824699,35.25,78892.1,0.0,-0.35648,0.00034,11.5185]
[1776882825253,35.25,78892.1,0.0,-0.35648,0.00034,11.5185]
[1776882825706,35.25,78891.3,0.0,-0.35675,0.00034,11.52146]
[1776882826777,35.25,78900.25,0.0,-0.35369,0.00034,11.48763]
[1776882826895,35.25,78900.25,0.0,-0.35369,0.00034,11.48763]
[1776882827720,35.24,78900.25,0.0,-0.35369,0.00034,11.48758]
[1776882828726,35.24,78909.54,0.0,-0.35052,0.00034,11.45177]
[1776882830741,35.24,78912.89,0.0,-0.34938,0.00034,11.43866]
[1776882831978,35.24,78912.82,0.0,-0.3494,0.00034,11.4389]
[1776882832858,35.24,78916.08,0.0,-0.34829,0.00034,11.42602]
[1776882835780,35.24,78917.6,0.0,-0.34776,0.00034,11.41991]
[1776882835790,35.24,78917.6,0.0,-0.34776,0.00034,11.41991]
[1776882835880,35.24,78916.26,0.0,-0.34821,0.00034,11.42515]
[1776882836795,35.24,78912.98,0.0,-0.34932,0.00034,11.43803]
[1776882838028,35.24,78912.8,0.0,-0.34938,0.00034,11.43871]
[1776882840804,35.24,78913.12,0.0,-0.34927,0.00034,11.43739]
[1776882840842,35.24,78913.12,0.0,-0.34927,0.00034,11.43739]
[1776882840815,35.24,78913.51,0.0,-0.34913,0.00034,11.43583]
[1776882841821,35.23,78919.09,0.0,-0.34723,0.00034,11.41373]
[1776882842072,35.23,78919.09,0.0,-0.34723,0.00034,11.41373]
[1776882842827,35.23,78928.18,0.0,-0.34415,0.00034,11.37725]
[1776882845847,35.23,78922.07,0.0,-0.34621,0.00034,11.40172]
[1776882846866,35.23,78918.24,0.0,-0.34751,0.00034,11.41692]
[1776882852020,35.23,78918.22,0.0,-0.3475,0.00034,11.41682]
[1776882854658,35.22,78918.2,0.0,-0.34749,0.00034,11.41676]
[1776882854878,35.22,78921.74,0.0,-0.34629,0.00034,11.40262]
[1776882855904,35.22,78927.8,0.0,-0.34423,0.00034,11.37822]
[1776882858857,35.22,78923.98,0.0,-0.34551,0.00034,11.39343]
[1776882864312,35.21,78923.05,0.0,-0.34581,0.00034,11.3969]
[1776882869419,35.21,78921.61,0.0,-0.34628,0.00034,11.4025]
[1776882872764,35.21,78920.97,0.0,-0.3464,0.00034,11.39676]
[1776882872846,35.21,78920.85,0.0,-0.34644,0.00034,11.39721]
[1776882873890,35.21,78916.25,0.0,-0.348,0.00034,11.41547]
[1776882875805,35.2,78913.32,0.0,-0.34899,0.00034,11.42699]
[1776882875847,35.2,78911.9,0.0,-0.34947,0.00034,11.43252]
[1776882876163,35.2,78903.4,0.0,-0.35237,0.00034,11.46555]
[1776882877674,35.2,78899.56,0.0,-0.35368,0.00034,11.48023]
[1776882878229,35.2,78899.56,0.0,-0.35368,0.00034,11.48023]
[1776882878331,35.2,78891.2,0.0,-0.35654,0.00034,11.51185]
[1776882879637,35.2,78883.4,0.0,-0.35921,0.00034,11.54073]
[1776882884857,35.19,78883.7,0.0,-0.35908,0.00034,11.53938]
[1776882887081,35.19,78882.41,0.0,-0.35951,0.00034,11.54397]
[1776882887922,35.19,78883.36,0.0,-0.35918,0.00034,11.54041]
[1776882892946,35.18,78882.05,0.0,-0.35961,0.00034,11.545]
[1776882892807,35.18,78886.86,0.0,-0.35795,0.00034,11.52717]
[1776882896024,35.18,78885.22,0.0,-0.3585,0.00034,11.53313]
[1776882896409,35.18,78883.65,0.0,-0.35904,0.00034,11.53893]
[1776882902251,35.17,78880.97,0.0,-0.35994,0.00034,11.54847]
[1776882905328,35.17,78885.48,0.0,-0.35837,0.00034,11.53166]
[1776882906076,35.17,78885.48,0.0,-0.35837,0.00034,11.53166]
[1776882906272,35.16,78885.8,0.0,-0.35825,0.00034,11.53042]
[1776882907278,35.16,78893.87,0.0,-0.35548,0.00034,11.50015]
[1776882908535,35.16,78898.74,0.0,-0.3538,0.00034,11.48158]
[1776882910258,35.16,78898.64,0.0,-0.35383,0.00034,11.48188]
[1776882910668,35.16,78901.62,0.0,-0.35281,0.00034,11.47046]
[1776882911648,35.16,78907.68,0.0,-0.35073,0.00034,11.44693]
[1776882916966,35.15,78905.84,0.0,-0.35134,0.00034,11.45387]
[1776882917027,35.15,78905.84,0.0,-0.35134,0.00034,11.45381]
[1776882917038,35.15,78905.84,0.0,-0.35134,0.00034,11.45381]
[1776882918372,35.15,78901.65,0.0,-0.35276,0.00034,11.46992]
[1776882922256,35.15,78903.33,0.0,-0.35218,0.00034,11.46333]
[1776882922905,35.15,78909.77,0.0,-0.34997,0.00034,11.43819]
[1776882923084,35.15,78909.77,0.0,-0.34997,0.00034,11.43819]
[1776882924127,35.15,78909.77,0.0,-0.34997,0.00034,11.43819]
[1776882924396,35.15,78913.27,0.0,-0.34877,0.00034,11.42439]
[1776882925404,35.14,78919.02,0.0,-0.34681,0.00034,11.40153]
[1776882927047,35.14,78921.49,0.0,-0.34597,0.00034,11.39162]
[1776882927418,35.14,78922.43,0.0,-0.34565,0.00034,11.38783]
[1776882930439,35.14,78917.94,0.0,-0.34717,0.00034,11.40572]
[1776882935474,35.14,78918.12,0.0,-0.34701,0.00034,11.39673]
[1776882940508,35.14,78920.66,0.0,-0.34613,0.00034,11.38642]
[1776882943990,35.14,78920.18,0.0,-0.3463,0.00034,11.38832]
[1776882944794,35.13,78920.04,0.0,-0.34634,0.00034,11.3888]
[1776882948984,35.13,78918.04,0.0,-0.34701,0.00034,11.39673]
[1776882948990,35.13,78918.28,0.0,-0.34693,0.00034,11.39574]
[1776882954007,35.13,78920.62,0.0,-0.34612,0.00034,11.38627]
[1776882954025,35.13,78921.81,0.0,-0.34572,0.00034,11.38146]
[1776882954607,35.13,78921.81,0.0,-0.34572,0.00034,11.38146]
[1776882960015,35.13,78921.52,0.0,-0.34581,0.00034,11.38255]
[1776882959644,35.13,78916.82,0.0,-0.34741,0.00034,11.40135]
[1776882964677,35.12,78918.83,0.0,-0.34671,0.00034,11.39315]
[1776882965089,35.12,78918.83,0.0,-0.34671,0.00034,11.39315]
[1776882965683,35.12,78918.97,0.0,-0.34666,0.00034,11.39256]
[1776882966691,35.12,78910.78,0.0,-0.34945,0.00034,11.42502]
[1776882969740,35.12,78915.37,0.0,-0.34787,0.00034,11.40669]
[1776882970976,35.12,78915.37,0.0,-0.34787,0.00034,11.40669]
[1776882971004,35.12,78917.9,0.0,-0.347,0.00034,11.39659]
[1776882972736,35.12,78921.78,0.0,-0.34568,0.00034,11.38098]
[1776882974242,35.12,78924.44,0.0,-0.34477,0.00034,11.37023]
[1776882974751,35.12,78924.44,0.0,-0.34477,0.00034,11.37021]
[1776882979786,35.11,78923.82,0.0,-0.34497,0.00034,11.37264]
[1776882984821,35.11,78923.13,0.0,-0.3452,0.00034,11.37535]
[1776882989856,35.11,78922.35,0.0,-0.34546,0.00034,11.37844]
[1776882990831,35.11,78922.35,0.0,-0.34546,0.00034,11.37844]
[1776882990867,35.11,78922.35,0.0,-0.34546,0.00034,11.37844]
[1776882991043,35.11,78925.42,0.0,-0.34433,0.00034,11.35786]
[1776882991974,35.11,78932.13,0.0,-0.34205,0.00034,11.33041]
[1776882997093,35.11,78929.58,0.0,-0.34291,0.00034,11.34083]
[1776882997960,35.11,78924.24,0.0,-0.34472,0.00034,11.36254]
[1776883000215,35.11,78927.25,0.0,-0.3437,0.00034,11.35027]
[1776883000627,35.11,78927.25,0.0,-0.3437,0.00034,11.35027]
[1776883002142,35.11,78927.01,0.0,-0.34377,0.00034,11.35121]
[1776883003740,35.11,78927.01,0.0,-0.34377,0.00034,11.35119]
[1776883003956,35.11,78928.41,0.0,-0.3433,0.00034,11.34547]
[1776883004550,35.11,78928.41,0.0,-0.3433,0.00034,11.34547]
[1776883005022,35.11,78929.04,0.0,-0.34308,0.00034,11.34289]
[1776883009040,35.11,78939.68,0.0,-0.33947,0.00034,11.2988]
[1776883010052,35.1,78943.71,0.0,-0.3381,0.00034,11.28188]
[1776883012339,35.1,78943.41,0.0,-0.3382,0.00034,11.28311]
[1776883015033,35.1,78951.28,0.0,-0.33555,0.00034,11.24974]
[1776883016040,35.1,78946.69,0.0,-0.33709,0.00034,11.26923]
[1776883020648,35.1,78945.59,0.0,-0.33746,0.00034,11.27388]
[1776883022374,35.1,78944.2,0.0,-0.33793,0.00034,11.27977]
[1776883027982,35.1,78945.49,0.0,-0.33749,0.00034,11.27425]
[1776883033073,35.1,78948.38,0.0,-0.33652,0.00034,11.26198]
[1776883035225,35.1,78951.8,0.0,-0.33536,0.00034,11.24742]
[1776883036526,35.1,78951.94,0.0,-0.33532,0.00034,11.24683]
[1776883037705,35.1,78950.48,0.0,-0.33581,0.00034,11.25306]
[1776883038906,35.1,78943.71,0.0,-0.33809,0.00034,11.28172]
[1776883043497,35.1,78941.63,0.0,-0.33879,0.00034,11.29039]
[1776883044927,35.1,78935.0,0.0,-0.34103,0.00034,11.31797]
[1776883045279,35.1,78935.0,0.0,-0.34103,0.00034,11.31797]
[1776883045349,35.1,78930.34,0.0,-0.34261,0.00034,11.33716]
[1776883050816,35.1,78931.1,0.0,-0.34234,0.00034,11.33396]
[1776883056042,35.09,78928.59,0.0,-0.34309,0.00034,11.33587]
[1776883061638,35.09,78929.13,0.0,-0.3429,0.00034,11.33353]
[1776883066676,35.09,78930.27,0.0,-0.3425,0.00034,11.3287]
[1776883068620,35.09,78939.53,0.0,-0.33935,0.00034,11.29021]
[1776883074214,35.09,78939.32,0.0,-0.33942,0.00034,11.29106]
[1776883079260,35.09,78938.17,0.0,-0.33981,0.00034,11.29586]
[1776883081383,35.09,78937.48,0.0,-0.34004,0.00034,11.29874]
[1776883081671,35.09,78937.48,0.0,-0.34004,0.00034,11.29874]
[1776883081820,35.09,78937.48,0.0,-0.34004,0.00034,11.29874]
[1776883081928,35.09,78931.27,0.0,-0.34215,0.00034,11.32444]
[1776883082481,35.09,78931.27,0.0,-0.34215,0.00034,11.32444]
[1776883082582,35.09,78921.0,0.0,-0.34564,0.00034,11.36627]
[1776883085039,35.09,78917.05,0.0,-0.34699,0.00034,11.38208]
[1776883086165,35.09,78917.05,0.0,-0.34699,0.00034,11.38208]
[1776883086537,35.08,78913.22,0.0,-0.34828,0.00034,11.39722]
[1776883089560,35.08,78907.72,0.0,-0.35016,0.00034,11.41884]
[1776883094592,35.08,78910.5,0.0,-0.3492,0.00034,11.40776]
[1776883095399,35.08,78910.5,0.0,-0.3492,0.00034,11.40776]
[1776883095600,35.08,78912.78,0.0,-0.34842,0.00034,11.39873]
[1776883097118,35.08,78912.78,0.0,-0.34842,0.00034,11.39873]
[1776883097616,35.08,78913.28,0.0,-0.34824,0.00034,11.39673]
[1776883101497,35.08,78911.67,0.0,-0.34879,0.00034,11.40306]
[1776883101640,35.08,78911.67,0.0,-0.34879,0.00034,11.40304]
[1776883106675,35.07,78914.4,0.0,-0.34785,0.00034,11.39211]
[1776883111726,35.07,78914.52,0.0,-0.34771,0.00034,11.3834]
[1776883113876,35.07,78914.52,0.0,-0.34771,0.00034,11.3834]
[1776883114178,35.07,78919.77,0.0,-0.34592,0.00034,11.36235]
[1776883115087,35.07,78930.97,0.0,-0.3421,0.00034,11.31675]
[1776883120122,35.07,78933.88,0.0,-0.3411,0.00034,11.30466]
[1776883125036,35.07,78935.04,0.0,-0.34071,0.00034,11.29981]
[1776883125836,35.07,78935.85,0.0,-0.34043,0.00034,11.29644]
[1776883125933,35.07,78935.85,0.0,-0.34043,0.00034,11.29644]
[1776883127103,35.07,78935.09,0.0,-0.34069,0.00034,11.29959]
[1776883129942,35.07,78942.63,0.0,-0.33814,0.00034,11.26814]
[1776883135344,35.07,78943.61,0.0,-0.33781,0.00034,11.26406]
[1776883140557,35.07,78940.78,0.0,-0.33877,0.00034,11.27601]
[1776883146070,35.07,78938.48,0.0,-0.33956,0.00034,11.28568]
[1776883151430,35.07,78937.88,0.0,-0.33976,0.00034,11.2882]
[1776883157026,35.07,78936.1,0.0,-0.34036,0.00034,11.29561]
[1776883162079,35.07,78935.24,0.0,-0.34066,0.00034,11.29923]
[1776883167100,35.08,78935.18,0.0,-0.34069,0.00034,11.29959]
[1776883169217,35.08,78939.72,0.0,-0.33915,0.00034,11.2807]
[1776883171133,35.08,78939.72,0.0,-0.33916,0.00034,11.28075]
[1776883171455,35.08,78937.33,0.0,-0.33988,0.00034,11.28254]
[1776883172214,35.08,78932.07,0.0,-0.34167,0.00034,11.30439]
[1776883172291,35.08,78932.07,0.0,-0.34167,0.00034,11.30439]
[1776883173225,35.08,78932.07,0.0,-0.34167,0.00034,11.30439]
[1776883173635,35.08,78929.19,0.0,-0.34264,0.00034,11.31624]
[1776883174120,35.08,78929.19,0.0,-0.34264,0.00034,11.31624]
[1776883174130,35.08,78929.19,0.0,-0.34264,0.00034,11.31624]
[1776883174149,35.08,78929.29,0.0,-0.34261,0.00034,11.31585]
[1776883176163,35.08,78923.64,0.0,-0.34454,0.00034,11.33892]
[1776883176404,35.08,78923.64,0.0,-0.34454,0.00034,11.33892]
[1776883177170,35.08,78925.58,0.0,-0.34388,0.00034,11.33103]
[1776883181363,35.08,78923.96,0.0,-0.34443,0.00034,11.33767]
[1776883183212,35.08,78929.24,0.0,-0.34264,0.00034,11.31614]
[1776883184220,35.08,78932.71,0.0,-0.34145,0.00034,11.30184]
[1776883189255,35.08,78935.18,0.0,-0.34062,0.00034,11.29162]
[1776883190644,35.08,78931.42,0.0,-0.34189,0.00034,11.30718]
[1776883199307,35.08,78931.76,0.0,-0.34178,0.00034,11.30576]
[1776883200918,35.08,78936.63,0.0,-0.34012,0.00034,11.28559]
[1776883202198,35.08,78940.43,0.0,-0.33884,0.00034,11.26973]
[1776883202974,35.08,78943.89,0.0,-0.33767,0.00034,11.25518]
[1776883209059,35.08,78946.29,0.0,-0.33687,0.00034,11.24517]
[1776883209203,35.08,78946.29,0.0,-0.33687,0.00034,11.24517]
[1776883210286,35.09,78954.97,0.0,-0.33395,0.00034,11.20819]
[1776883211881,35.09,78955.96,0.0,-0.33361,0.00034,11.20391]
[1776883217056,35.08,78958.03,0.0,-0.33291,0.00034,11.19493]
[1776883222086,35.08,78957.49,0.0,-0.33309,0.00034,11.19722]
[1776883224429,35.08,78960.93,0.0,-0.33193,0.00034,11.18226]
[1776883225914,35.08,78961.08,0.0,-0.33188,0.00034,11.18161]
[1776883227240,35.08,78966.71,0.0,-0.33,0.00034,11.15696]
[1776883228087,35.08,78974.74,0.0,-0.32731,0.00033,11.12139]
[1776883230056,35.09,78974.78,0.0,-0.3273,0.00033,11.1213]
[1776883235174,35.09,78973.79,0.0,-0.32755,0.00033,11.11759]
[1776883240385,35.09,78973.6,0.0,-0.32763,0.00033,11.11869]
[1776883245447,35.1,78973.4,0.0,-0.32771,0.00033,11.11978]
[1776883250915,35.1,78973.23,0.0,-0.32779,0.00033,11.12076]
[1776883255916,35.1,78972.0,0.0,-0.32821,0.00033,11.12638]
[1776883260049,35.1,78971.3,0.0,-0.32845,0.00033,11.12962]
[1776883261246,35.1,78966.76,0.0,-0.32998,0.00034,11.14973]
[1776883262117,35.1,78966.76,0.0,-0.32998,0.00034,11.14973]
[1776883262162,35.1,78966.76,0.0,-0.32998,0.00034,11.14973]
[1776883263277,35.11,78968.46,0.0,-0.32941,0.00033,11.14226]
[1776883268496,35.11,78972.17,0.0,-0.32818,0.00033,11.12605]
[1776883273847,35.11,78970.56,0.0,-0.32873,0.00033,11.13336]
[1776883278882,35.11,78971.0,0.0,-0.3286,0.00033,11.13155]
[1776883284007,35.12,78969.85,0.0,-0.32899,0.00033,11.13677]
[1776883289351,35.12,78970.14,0.0,-0.3289,0.00033,11.13558]
[1776883296004,35.12,78970.33,0.0,-0.32875,0.00033,11.12664]
[1776883301037,35.12,78970.65,0.0,-0.32865,0.00033,11.12533]
[1776883306070,35.12,78969.82,0.0,-0.32894,0.00033,11.1291]
[1776883308394,35.12,78964.21,0.0,-0.33082,0.00034,11.15382]
[1776883315134,35.12,78963.04,0.0,-0.33121,0.00034,11.15887]
[1776883315803,35.12,78963.04,0.0,-0.33121,0.00034,11.15887]
[1776883317031,35.12,78963.63,0.0,-0.33101,0.00034,11.15628]
[1776883317818,35.12,78962.31,0.0,-0.33145,0.00034,11.16203]
[1776883318992,35.12,78962.31,0.0,-0.33145,0.00034,11.16201]
[1776883324197,35.12,78963.05,0.0,-0.33119,0.00034,11.15861]
[1776883330239,35.12,78963.38,0.0,-0.33107,0.00034,11.15705]
[1776883335415,35.12,78964.37,0.0,-0.33073,0.00034,11.15262]
[1776883345347,35.11,78963.96,0.0,-0.33086,0.00034,11.15423]
[1776883350379,35.11,78965.15,0.0,-0.33045,0.00034,11.14891]
[1776883355414,35.11,78967.3,0.0,-0.32962,0.00034,11.13106]
[1776883360449,35.11,78968.71,0.0,-0.32915,0.00034,11.12478]
[1776883362055,35.11,78973.77,0.0,-0.32745,0.00033,11.10232]
[1776883363266,35.11,78973.77,0.0,-0.32745,0.00033,11.10232]
[1776883364035,35.11,78975.62,0.0,-0.32683,0.00033,11.09408]
[1776883368810,35.11,78977.49,0.0,-0.32621,0.00033,11.08574]
[1776883371354,35.11,78981.3,0.0,-0.32494,0.00033,11.06864]
[1776883373382,35.11,78992.83,0.0,-0.32111,0.00033,11.01607]
[1776883374442,35.11,78998.97,0.0,-0.31907,0.00033,10.98768]
[1776883377399,35.11,78995.18,0.0,-0.32033,0.00033,11.00529]
[1776883378458,35.11,78999.12,0.0,-0.31903,0.00033,10.98707]
[1776883379380,35.11,78999.12,0.0,-0.31903,0.00033,10.98707]
[1776883379465,35.11,78999.12,0.0,-0.31903,0.00033,10.98707]
[1776883380896,35.11,78996.49,0.0,-0.3199,0.00033,10.99925]
[1776883380913,35.11,78996.49,0.0,-0.3199,0.00033,10.99925]
[1776883385962,35.11,78999.86,0.0,-0.31879,0.00033,10.98362]
[1776883389652,35.11,78996.48,0.0,-0.31991,0.00033,10.99944]
[1776883393918,35.11,78993.12,0.0,-0.32103,0.00033,11.015]
[1776883394000,35.11,78993.12,0.0,-0.32103,0.00033,11.015]
[1776883395212,35.11,78992.78,0.0,-0.32114,0.00033,11.01658]
[1776883395263,35.11,78992.78,0.0,-0.32114,0.00033,11.01658]
[1776883400433,35.11,78989.71,0.0,-0.32217,0.00033,11.03072]
[1776883405763,35.12,78988.02,0.0,-0.32273,0.00033,11.03848]
[1776883408526,35.12,78988.05,0.0,-0.32272,0.00033,11.03835]
[1776883408561,35.12,78988.05,0.0,-0.32272,0.00033,11.03835]
[1776883409461,35.12,78988.05,0.0,-0.32272,0.00033,11.03835]
[1776883409501,35.12,78988.05,0.0,-0.32272,0.00033,11.03835]
[1776883414540,35.12,78985.61,0.0,-0.32345,0.00033,11.04133]
[1776883422884,35.12,78987.91,0.0,-0.3227,0.00033,11.03116]
[1776883427920,35.13,78987.02,0.0,-0.32301,0.00033,11.03538]
[1776883433077,35.13,78987.06,0.0,-0.32301,0.00033,11.03531]
[1776883438409,35.13,78988.53,0.0,-0.32253,0.00033,11.02878]
[1776883440295,35.13,78992.87,0.0,-0.32109,0.00033,11.00895]
[1776883443977,35.13,78989.61,0.0,-0.32218,0.00033,11.02397]
[1776883444069,35.13,78989.61,0.0,-0.32218,0.00033,11.02397]
[1776883445293,35.13,78984.84,0.0,-0.32377,0.00033,11.04579]
[1776883447642,35.13,78984.84,0.0,-0.32378,0.00033,11.04585]
[1776883447666,35.13,78984.84,0.0,-0.32378,0.00033,11.04585]
[1776883453097,35.14,78985.69,0.0,-0.32353,0.00033,11.04246]
[1776883456347,35.14,78985.09,0.0,-0.32374,0.00033,11.04531]
[1776883461402,35.15,78982.45,0.0,-0.32464,0.00033,11.05766]
[1776883464692,35.15,78981.72,0.0,-0.3249,0.00033,11.06115]
[1776883465481,35.15,78966.12,0.0,-0.33012,0.00034,11.13061]
[1776883466324,35.15,78966.12,0.0,-0.33012,0.00034,11.13061]
[1776883467410,35.16,78967.35,0.0,-0.32971,0.00034,11.12531]
[1776883472440,35.16,78964.91,0.0,-0.33045,0.00034,11.12786]
[1776883478571,35.16,78967.31,0.0,-0.32967,0.00034,11.11767]
[1776883482515,35.17,78968.42,0.0,-0.32931,0.00034,11.11304]
[1776883483343,35.17,78968.63,0.0,-0.32925,0.00033,11.11217]
[1776883483432,35.17,78951.61,0.0,-0.33497,0.00034,11.1861]
[1776883485508,35.17,78953.36,0.0,-0.33438,0.00034,11.17858]
[1776883489897,35.17,78954.93,0.0,-0.33386,0.00034,11.17196]
[1776883491194,35.17,78955.94,0.0,-0.33352,0.00034,11.16764]
[1776883496306,35.18,78957.73,0.0,-0.33293,0.00034,11.16006]
[1776883496674,35.18,78958.7,0.0,-0.33261,0.00034,11.15589]
[1776883497928,35.18,78956.67,0.0,-0.33329,0.00034,11.16469]
[1776883498431,35.18,78948.07,0.0,-0.33619,0.00034,11.20149]
[1776883503466,35.18,78948.09,0.0,-0.33619,0.00034,11.20142]
[1776883505479,35.18,78952.12,0.0,-0.33483,0.00034,11.18426]
[1776883506500,35.18,78947.22,0.0,-0.33648,0.00034,11.20514]
[1776883506925,35.18,78947.22,0.0,-0.33648,0.00034,11.20514]
[1776883507239,35.18,78947.22,0.0,-0.33648,0.00034,11.20514]
[1776883507493,35.18,78942.89,0.0,-0.33795,0.00034,11.22342]
[1776883508539,35.18,78938.65,0.0,-0.33938,0.00034,11.24116]
[1776883509600,35.18,78943.19,0.0,-0.33784,0.00034,11.2221]
[1776883511589,35.18,78949.95,0.0,-0.33556,0.00034,11.19348]
[1776883517045,35.18,78952.58,0.0,-0.33467,0.00034,11.18229]
[1776883522413,35.18,78951.83,0.0,-0.33493,0.00034,11.18556]
[1776883527442,35.18,78951.98,0.0,-0.33488,0.00034,11.18493]
[1776883530533,35.18,78948.04,0.0,-0.33621,0.00034,11.20173]
[1776883535557,35.18,78946.82,0.0,-0.33653,0.00034,11.19863]
[1776883537565,35.18,78952.28,0.0,-0.33469,0.00034,11.1754]
[1776883540343,35.18,78956.06,0.0,-0.33341,0.00034,11.15921]
[1776883542461,35.18,78960.28,0.0,-0.332,0.00034,11.14102]
[1776883544564,35.18,78963.98,0.0,-0.33076,0.00034,11.12499]
[1776883546449,35.18,78968.31,0.0,-0.32931,0.00034,11.10604]
[1776883547546,35.18,78972.02,0.0,-0.32807,0.00033,11.08968]
[1776883552137,35.19,78973.25,0.0,-0.32768,0.00033,11.08445]
[1776883553641,35.19,78980.98,0.0,-0.32511,0.00033,11.05002]
[1776883554255,35.19,78980.98,0.0,-0.32511,0.00033,11.05002]
[1776883554908,35.19,78981.77,0.0,-0.32485,0.00033,11.04655]
[1776883555329,35.19,78981.77,0.0,-0.32485,0.00033,11.04655]
[1776883556364,35.19,78987.15,0.0,-0.32306,0.00033,11.02226]
[1776883557355,35.19,78987.15,0.0,-0.32306,0.00033,11.02226]
[1776883565901,35.2,78981.26,0.0,-0.32507,0.00033,11.04959]
[1776883566808,35.2,78981.26,0.0,-0.32507,0.00033,11.04959]
[1776883570936,35.21,78973.85,0.0,-0.32757,0.00033,11.08303]
[1776883575975,35.21,78972.32,0.0,-0.32809,0.00033,11.09001]
[1776883578090,35.21,78972.57,0.0,-0.32801,0.00033,11.08893]
[1776883578625,35.21,78972.57,0.0,-0.32801,0.00033,11.08893]
[1776883578162,35.21,78977.13,0.0,-0.32649,0.00033,11.0687]
[1776883578744,35.21,78977.13,0.0,-0.32649,0.00033,11.0687]
[1776883579445,35.21,78977.13,0.0,-0.32649,0.00033,11.0687]
[1776883584117,35.22,78976.7,0.0,-0.32666,0.00033,11.07088]
[1776883590072,35.22,78975.13,0.0,-0.32721,0.00033,11.07828]
[1776883591372,35.22,78975.13,0.0,-0.32721,0.00033,11.07828]
[1776883597121,35.23,78970.5,0.0,-0.32869,0.00033,11.09083]
[1776883602215,35.23,78972.36,0.0,-0.32808,0.00033,11.08281]
[1776883603636,35.23,78967.55,0.0,-0.32969,0.00033,11.1041]
[1776883609205,35.24,78970.77,0.0,-0.32864,0.00033,11.09021]
[1776883611117,35.24,78969.58,0.0,-0.32904,0.00033,11.09552]
[1776883613227,35.24,78966.33,0.0,-0.33014,0.00034,11.10991]
[1776883618277,35.25,78967.86,0.0,-0.32964,0.00033,11.10346]
[1776883623573,35.25,78969.41,0.0,-0.32914,0.00033,11.0969]
[1776883625317,35.25,78974.57,0.0,-0.32743,0.00033,11.07426]
[1776883630352,35.26,78975.47,0.0,-0.32715,0.00033,11.07056]
[1776883635388,35.26,78972.6,0.0,-0.32813,0.00033,11.08359]
[1776883640503,35.27,78968.42,0.0,-0.32955,0.00033,11.10228]
[1776883645547,35.27,78968.82,0.0,-0.32944,0.00033,11.1008]
[1776883648567,35.27,78972.8,0.0,-0.32812,0.00033,11.08342]
[1776883653602,35.28,78971.03,0.0,-0.32863,0.00033,11.08321]
[1776883658637,35.28,78968.47,0.0,-0.32951,0.00033,11.09478]
[1776883662665,35.29,78963.87,0.0,-0.33107,0.00034,11.11511]
[1776883667710,35.29,78965.43,0.0,-0.33057,0.00033,11.10862]
[1776883669997,35.3,78965.43,0.0,-0.33058,0.00033,11.10868]
[1776883670723,35.3,78970.33,0.0,-0.32894,0.00033,11.08727]
[1776883670891,35.3,78970.33,0.0,-0.32894,0.00033,11.08727]
[1776883671729,35.3,78979.46,0.0,-0.32589,0.00033,11.04679]
[1776883672741,35.3,78986.27,0.0,-0.32363,0.00033,11.01627]
[1776883673692,35.3,78986.27,0.0,-0.32363,0.00033,11.01627]
[1776883675878,35.3,78985.0,0.0,-0.32407,0.00033,11.02215]
[1776883680941,35.3,78985.42,0.0,-0.32394,0.00033,11.02049]
[1776883686622,35.31,78984.62,0.0,-0.32423,0.00033,11.02441]
[1776883691763,35.31,78987.38,0.0,-0.32334,0.00033,11.01225]
[1776883694373,35.32,78988.68,0.0,-0.32292,0.00033,11.00657]
[1776883694842,35.32,78991.66,0.0,-0.32194,0.00033,10.99311]
[1776883695349,35.32,78991.66,0.0,-0.32194,0.00033,10.99311]
[1776883695760,35.32,78995.1,0.0,-0.3208,0.00033,10.97744]
[1776883696132,35.32,79005.48,0.0,-0.31738,0.00033,10.92957]
[1776883697749,35.32,79010.91,0.0,-0.3156,0.00033,10.90425]
[1776883698803,35.32,79016.42,0.0,-0.3138,0.00033,10.87835]
[1776883699454,35.32,79032.4,0.0,-0.3086,0.00032,10.80192]
[1776883700450,35.32,79042.8,0.0,-0.30523,0.00032,10.75119]
[1776883703154,35.32,79043.0,0.0,-0.30517,0.00032,10.75031]
[1776883703207,35.32,79043.0,0.0,-0.30517,0.00032,10.75031]
[1776883703307,35.33,79036.14,0.0,-0.3074,0.00032,10.784]
[1776883704710,35.33,79036.14,0.0,-0.3074,0.00032,10.784]
[1776883704779,35.33,79036.14,0.0,-0.3074,0.00032,10.784]
[1776883704747,35.33,79030.07,0.0,-0.30938,0.00033,10.81354]
[1776883711312,35.33,79030.31,0.0,-0.30932,0.00033,10.8127]
[1776883716477,35.34,79032.2,0.0,-0.30864,0.00032,10.79569]
[1776883718542,35.34,79030.2,0.0,-0.3093,0.00033,10.80552]
[1776883718618,35.34,79030.2,0.0,-0.3093,0.00033,10.80552]
[1776883721107,35.34,79030.94,0.0,-0.30908,0.00033,10.80219]
[1776883721150,35.34,79030.94,0.0,-0.30908,0.00033,10.80219]
[1776883725200,35.35,79030.7,0.0,-0.30916,0.00033,10.80351]
[1776883725277,35.35,79030.7,0.0,-0.30916,0.00033,10.80351]
[1776883728017,35.35,79031.58,0.0,-0.3089,0.00032,10.79965]
[1776883730245,35.36,79028.08,0.0,-0.31006,0.00033,10.81677]
[1776883732326,35.36,79028.64,0.0,-0.30988,0.00033,10.81415]
[1776883732363,35.36,79028.64,0.0,-0.30988,0.00033,10.81415]
[1776883732425,35.36,79028.64,0.0,-0.30988,0.00033,10.81415]
[1776883733421,35.36,79028.91,0.0,-0.30979,0.00033,10.81288]
[1776883733480,35.36,79024.25,0.0,-0.31132,0.00033,10.83532]
[1776883737405,35.36,79022.85,0.0,-0.31178,0.00033,10.84215]
[1776883742439,35.36,79026.04,0.0,-0.31076,0.00033,10.82718]
[1776883742682,35.36,79039.6,0.0,-0.30636,0.00032,10.76154]
[1776883743762,35.36,79049.62,0.0,-0.30313,0.00032,10.71226]
[1776883745277,35.37,79047.7,0.0,-0.30375,0.00032,10.7219]
[1776883750049,35.37,79041.84,0.0,-0.30566,0.00032,10.751]
[1776883752964,35.37,79043.87,0.5,-0.30502,0.00032,10.74128]
[1776883753023,35.37,79043.87,0.5,-0.30502,0.00032,10.74128]
[1776883753302,35.37,79042.4,0.5,-0.3055,0.00032,10.74857]
[1776883754109,35.37,79042.4,0.5,-0.3055,0.00032,10.74857]
[1776883754631,35.37,79042.4,0.5,-0.3055,0.00032,10.74857]
[1776883754705,35.37,79042.4,0.5,-0.3055,0.00032,10.74857]
[1776883754732,35.37,79043.13,0.5,-0.30527,0.00032,10.74506]
[1776883756136,35.38,79043.13,0.5,-0.30527,0.00032,10.74513]
[1776883756191,35.38,79043.13,0.5,-0.30527,0.00032,10.74513]
[1776883756648,35.38,79043.13,0.5,-0.30527,0.00032,10.74513]
[1776883756749,35.38,79041.49,0.5,-0.30581,0.00032,10.75324]
[1776883758378,35.38,79041.27,0.5,-0.30588,0.00032,10.75438]
[1776883760026,35.38,79040.88,0.5,-0.30602,0.00032,10.75642]
[1776883760189,35.38,79040.88,0.5,-0.30602,0.00032,10.75642]
[1776883760255,35.38,79040.88,0.5,-0.30602,0.00032,10.75642]
[1776883760361,35.38,79041.43,0.5,-0.30585,0.00032,10.7538]
[1776883761431,35.38,79041.43,0.5,-0.30585,0.00032,10.7538]
[1776883765437,35.38,79043.87,0.5,-0.30507,0.00032,10.74204]
[1776883767783,35.38,79044.32,0.5,-0.30493,0.00032,10.73996]
[1776883767853,35.38,79044.32,0.5,-0.30493,0.00032,10.73996]
[1776883767871,35.38,79044.32,0.5,-0.30493,0.00032,10.73996]
[1776883767828,35.38,79047.36,0.5,-0.30396,0.00032,10.72505]
[1776883767885,35.38,79047.36,0.5,-0.30396,0.00032,10.72505]
[1776883767940,35.38,79047.36,0.5,-0.30396,0.00032,10.72505]
[1776883767969,35.38,79047.36,0.5,-0.30396,0.00032,10.72505]
[1776883767997,35.38,79047.36,0.5,-0.30396,0.00032,10.72505]
[1776883768199,35.38,79047.36,0.5,-0.30396,0.00032,10.72505]
[1776883768288,35.38,79047.36,0.5,-0.30396,0.00032,10.72505]
[1776883768714,35.39,79050.99,0.5,-0.30279,0.00032,10.70717]
[1776883770120,35.39,79050.99,0.5,-0.3028,0.00032,10.70723]
[1776883770130,35.39,79050.99,0.5,-0.3028,0.00032,10.70723]
[1776883770336,35.39,79050.99,0.5,-0.3028,0.00032,10.70723]
[1776883770431,35.39,79054.84,0.5,-0.30156,0.00032,10.68815]
[1776883773452,35.39,79058.66,0.5,-0.30024,0.00032,10.66073]
[1776883776835,35.39,79059.99,0.5,-0.29982,0.00032,10.65423]
[1776883776897,35.39,79060.23,0.5,-0.29975,0.00032,10.6531]
[1776883777006,35.39,79060.23,0.5,-0.29975,0.00032,10.6531]
[1776883777057,35.39,79060.23,0.5,-0.29975,0.00032,10.6531]
[1776883777081,35.39,79060.23,0.5,-0.29975,0.00032,10.6531]
[1776883777127,35.39,79060.23,0.5,-0.29975,0.00032,10.6531]
[1776883778487,35.39,79069.72,0.5,-0.29672,0.00032,10.60526]
[1776883779652,35.39,79069.72,0.5,-0.29672,0.00032,10.60526]
[1776883779824,35.39,79074.64,0.5,-0.29516,0.00032,10.5802]
[1776883780736,35.4,79079.73,0.5,-0.29355,0.00032,10.55419]
[1776883781609,35.4,79079.73,0.5,-0.29355,0.00032,10.55419]
[1776883782450,35.4,79080.73,0.5,-0.29324,0.00032,10.54922]
[1776883782551,35.4,79080.32,0.5,-0.29339,0.00032,10.55154]
[1776883782933,35.4,79080.32,0.5,-0.29339,0.00032,10.55154]
[1776883783522,35.4,79080.32,0.5,-0.29339,0.00032,10.55168]
[1776883784476,35.4,79080.32,0.5,-0.29339,0.00032,10.55168]
[1776883784483,35.4,79080.32,0.5,-0.29339,0.00032,10.55168]
[1776883784859,35.4,79080.32,0.5,-0.29339,0.00032,10.55168]
[1776883784836,35.4,79081.41,0.5,-0.29306,0.00032,10.5462]
[1776883785743,35.41,79086.35,0.5,-0.2915,0.00032,10.52079]
[1776883786291,35.41,79086.35,0.5,-0.2915,0.00032,10.52079]
[1776883786451,35.41,79086.35,0.5,-0.2915,0.00032,10.52079]
[1776883786553,35.41,79090.94,0.5,-0.29006,0.00032,10.49699]
[1776883789837,35.41,79092.85,0.5,-0.28947,0.00031,10.48723]
[1776883790603,35.41,79092.69,0.5,-0.28953,0.00032,10.48832]
[1776883793829,35.41,79092.65,0.5,-0.28956,0.00031,10.48878]
[1776883793857,35.41,79092.65,0.5,-0.28956,0.00031,10.48878]
[1776883794595,35.42,79092.65,0.5,-0.28957,0.00031,10.48891]
[1776883794875,35.42,79092.65,0.5,-0.28957,0.00031,10.48891]
[1776883794695,35.42,79092.83,0.5,-0.28952,0.00031,10.48812]
[1776883795605,35.42,79092.83,0.5,-0.28953,0.00031,10.48826]
[1776883797220,35.42,79092.77,0.5,-0.28956,0.00031,10.48872]
[1776883797433,35.42,79092.77,0.5,-0.28956,0.00031,10.48872]
[1776883797620,35.42,79092.77,0.5,-0.28956,0.00031,10.48886]
[1776883798634,35.42,79092.77,0.5,-0.28956,0.00031,10.48886]
[1776883800620,35.43,79090.54,0.5,-0.29028,0.00032,10.50078]
[1776883800721,35.43,79089.85,0.5,-0.29051,0.00032,10.50449]
[1776883801059,35.43,79089.85,0.5,-0.29051,0.00032,10.50449]
[1776883801072,35.43,79089.85,0.5,-0.29051,0.00032,10.50449]
[1776883801080,35.43,79089.85,0.5,-0.29051,0.00032,10.50449]
[1776883801158,35.43,79089.85,0.5,-0.29051,0.00032,10.50449]
[1776883801269,35.43,79089.85,0.5,-0.29051,0.00032,10.50449]
[1776883801649,35.43,79089.59,0.5,-0.2906,0.00032,10.50597]
[1776883802714,35.43,79089.59,0.5,-0.2906,0.00032,10.50597]
[1776883802745,35.43,79089.59,0.5,-0.2906,0.00032,10.50597]
[1776883803192,35.43,79087.49,0.5,-0.29127,0.00032,10.51699]
[1776883803663,35.43,79087.49,0.5,-0.29127,0.00032,10.5171]
[1776883805506,35.43,79086.44,0.5,-0.29162,0.00032,10.52275]
[1776883805511,35.43,79086.44,0.5,-0.29162,0.00032,10.52275]
[1776883805546,35.43,79086.44,0.5,-0.29162,0.00032,10.52275]
[1776883805553,35.43,79086.44,0.5,-0.29162,0.00032,10.52275]
[1776883805582,35.43,79086.44,0.5,-0.29162,0.00032,10.52275]
[1776883805677,35.43,79086.35,0.5,-0.29165,0.00032,10.52321]
[1776883806661,35.43,79086.35,0.5,-0.29165,0.00032,10.52321]
[1776883806749,35.43,79086.35,0.5,-0.29165,0.00032,10.52321]
[1776883806762,35.43,79081.23,0.5,-0.29327,0.00032,10.54975]
[1776883808699,35.44,79075.8,0.5,-0.29501,0.00032,10.57786]
[1776883809867,35.44,79075.8,0.5,-0.29501,0.00032,10.57786]
[1776883810904,35.46,79066.86,0.5,-0.29799,0.00032,10.62545]
[1776883812091,35.46,79066.86,0.5,-0.29799,0.00032,10.62556]
[1776883812555,35.46,79066.86,0.5,-0.29799,0.00032,10.62556]
[1776883812727,35.47,79066.46,0.5,-0.29813,0.00032,10.62772]
[1776883813733,35.47,79062.55,0.5,-0.29939,0.00032,10.64754]
[1776883814905,35.47,79062.55,0.5,-0.29939,0.00032,10.64754]
[1776883814937,35.47,79062.76,0.5,-0.29933,0.00032,10.64661]
[1776883815747,35.47,79063.21,0.5,-0.29919,0.00032,10.64448]
[1776883819971,35.48,79065.79,0.5,-0.2984,0.00032,10.632]
[1776883821894,35.48,79057.57,0.5,-0.30104,0.00032,10.67345]
[1776883822029,35.48,79057.57,0.5,-0.30104,0.00032,10.67345]
[1776883824983,35.48,79055.69,0.5,-0.30166,0.00032,10.68311]
[1776883825550,35.48,79055.69,0.5,-0.30166,0.00032,10.68311]
[1776883827936,35.49,79060.51,0.5,-0.30014,0.00032,10.65939]
[1776883833873,35.5,79063.61,0.5,-0.29908,0.00032,10.63599]
[1776883835178,35.5,79063.55,0.5,-0.29911,0.00032,10.63643]
[1776883840396,35.51,79061.79,0.5,-0.29971,0.00032,10.64587]
[1776883842940,35.51,79066.39,0.5,-0.29826,0.00032,10.62316]
[1776883846724,35.52,79066.12,0.5,-0.29838,0.00032,10.62496]
[1776883847300,35.52,79063.63,0.5,-0.29918,0.00032,10.63762]
[1776883847596,35.52,79063.63,0.5,-0.29918,0.00032,10.63762]
[1776883848763,35.52,79063.11,0.5,-0.29935,0.00032,10.64036]
[1776883854019,35.53,79062.99,0.5,-0.29945,0.00032,10.64182]
[1776883859057,35.54,79064.6,0.5,-0.29897,0.00032,10.63436]
[1776883859358,35.54,79064.6,0.5,-0.29897,0.00032,10.63436]
[1776883859481,35.54,79064.6,0.5,-0.29897,0.00032,10.63436]
[1776883859649,35.54,79067.24,0.5,-0.29815,0.00032,10.6214]
[1776883860987,35.54,79080.97,0.5,-0.29379,0.00032,10.55172]
[1776883861277,35.54,79088.62,0.5,-0.29138,0.00031,10.51245]
[1776883867584,35.55,79088.66,0.5,-0.29141,0.00031,10.51284]
[1776883870762,35.55,79086.89,0.5,-0.29198,0.00032,10.52222]
[1776883870946,35.55,79086.89,0.5,-0.29198,0.00032,10.52222]
[1776883871567,35.56,79085.13,0.5,-0.29255,0.00032,10.53152]
[1776883871887,35.56,79085.13,0.5,-0.29255,0.00032,10.53152]
[1776883871930,35.56,79085.13,0.5,-0.29255,0.00032,10.53152]
[1776883871989,35.56,79076.58,0.5,-0.29526,0.00032,10.57539]
[1776883873773,35.56,79065.82,0.5,-0.2987,0.00032,10.63008]
[1776883874409,35.56,79060.87,0.5,-0.30028,0.00032,10.65497]
[1776883877179,35.57,79064.85,0.5,-0.29903,0.00032,10.63537]
[1776883882214,35.57,79064.68,0.5,-0.29912,0.00032,10.63677]
[1776883887249,35.58,79064.59,0.5,-0.29918,0.00032,10.63774]
[1776883890674,35.58,79057.09,0.5,-0.30159,0.00032,10.67542]
[1776883894269,35.59,79055.66,0.5,-0.30196,0.00032,10.67423]
[1776883894405,35.59,79055.66,0.5,-0.30196,0.00032,10.67423]
[1776883894650,35.59,79055.91,0.5,-0.30188,0.00032,10.67308]
[1776883897073,35.59,79055.59,0.5,-0.302,0.00032,10.67484]
[1776883902297,35.6,79054.8,0.5,-0.30227,0.00032,10.67916]
[1776883904961,35.6,79054.26,0.5,-0.30246,0.00032,10.68196]
[1776883905108,35.6,79054.57,0.5,-0.30236,0.00032,10.6805]
[1776883905870,35.6,79054.57,0.5,-0.30236,0.00032,10.6805]
[1776883905879,35.6,79054.57,0.5,-0.30236,0.00032,10.6805]
[1776883911249,35.6,79054.86,0.5,-0.30228,0.00032,10.6793]
[1776883912429,35.6,79059.96,0.5,-0.30066,0.00032,10.65413]
[1776883916313,35.61,79062.98,0.5,-0.29971,0.00032,10.63929]
[1776883916339,35.61,79062.98,0.5,-0.29971,0.00032,10.63929]
[1776883916354,35.61,79062.98,0.5,-0.29971,0.00032,10.63929]
[1776883916540,35.61,79062.98,0.5,-0.29971,0.00032,10.63929]
[1776883916634,35.61,79066.68,0.5,-0.29853,0.00032,10.62085]
[1776883918970,35.61,79066.68,0.5,-0.29854,0.00032,10.62094]
[1776883918471,35.61,79073.61,0.5,-0.29635,0.00032,10.58616]
[1776883919413,35.61,79073.61,0.5,-0.29635,0.00032,10.58616]
[1776883920205,35.61,79073.89,0.5,-0.29627,0.00032,10.58487]
[1776883920217,35.61,79073.89,0.5,-0.29627,0.00032,10.58487]
[1776883920412,35.61,79073.89,0.5,-0.29627,0.00032,10.58487]
[1776883920429,35.61,79073.89,0.5,-0.29627,0.00032,10.58487]
[1776883920513,35.61,79069.85,0.5,-0.29756,0.00032,10.6054]
[1776883922016,35.61,79069.85,0.5,-0.29756,0.00032,10.6054]
[1776883922040,35.61,79068.63,0.5,-0.29795,0.00032,10.61165]
[1776883925322,35.62,79070.5,0.5,-0.29738,0.00032,10.60257]
[1776883927534,35.62,79075.8,0.5,-0.29571,0.00032,10.57599]
[1776883929830,35.62,79076.6,0.5,-0.29546,0.00032,10.57202]
[1776883929926,35.62,79075.61,0.5,-0.29578,0.00032,10.57712]
[1776883930247,35.62,79075.61,0.5,-0.29578,0.00032,10.57712]
[1776883930299,35.62,79075.61,0.5,-0.29578,0.00032,10.57712]
[1776883930555,35.62,79075.56,0.5,-0.2958,0.00032,10.57746]
[1776883931567,35.62,79086.49,0.5,-0.29235,0.00031,10.52174]
[1776883933774,35.63,79080.95,0.5,-0.29411,0.00032,10.55025]
[1776883935418,35.63,79080.95,0.5,-0.29411,0.00032,10.55029]
[1776883935591,35.63,79077.51,0.5,-0.2952,0.00032,10.56789]
[1776883936307,35.63,79077.51,0.5,-0.2952,0.00032,10.56789]
[1776883937051,35.63,79081.78,0.5,-0.29386,0.00032,10.54622]
[1776883937463,35.63,79081.78,0.5,-0.29386,0.00032,10.54622]
[1776883937574,35.63,79081.78,0.5,-0.29386,0.00032,10.54622]
[1776883937663,35.63,79087.06,0.5,-0.2922,0.00031,10.51927]
[1776883940377,35.63,79089.21,0.5,-0.29154,0.00031,10.50846]
[1776883941456,35.63,79089.21,0.5,-0.29155,0.00031,10.50859]
[1776883941632,35.64,79089.35,0.5,-0.29151,0.00031,10.50801]
[1776883942605,35.64,79089.35,0.5,-0.29151,0.00031,10.50801]
[1776883944118,35.64,79091.42,0.5,-0.29088,0.00031,10.4976]
[1776883944169,35.64,79091.42,0.5,-0.29088,0.00031,10.4976]
[1776883944626,35.64,79091.42,0.5,-0.29088,0.00031,10.4976]
[1776883944656,35.64,79091.42,0.5,-0.29088,0.00031,10.4976]
[1776883944687,35.64,79091.42,0.5,-0.29088,0.00031,10.4976]
[1776883944780,35.64,79091.42,0.5,-0.29088,0.00031,10.4976]
[1776883944799,35.64,79091.42,0.5,-0.29088,0.00031,10.4976]
[1776883944828,35.64,79091.42,0.5,-0.29088,0.00031,10.4976]
[1776883944892,35.64,79091.42,0.5,-0.29088,0.00031,10.4976]
[1776883944975,35.64,79091.42,0.5,-0.29088,0.00031,10.4976]
[1776883944990,35.64,79093.21,0.5,-0.29032,0.00031,10.48848]
[1776883945306,35.64,79093.21,0.5,-0.29032,0.00031,10.48848]
[1776883945355,35.64,79093.21,0.5,-0.29032,0.00031,10.48848]
[1776883945386,35.64,79093.21,0.5,-0.29032,0.00031,10.48848]
[1776883945492,35.64,79093.21,0.5,-0.29032,0.00031,10.48848]
[1776883945572,35.64,79093.21,0.5,-0.29032,0.00031,10.48848]
[1776883946584,35.64,79093.48,0.5,-0.29024,0.00031,10.48718]
[1776883946668,35.64,79101.52,0.5,-0.28773,0.00031,10.44546]
[1776883947297,35.64,79101.52,0.5,-0.28773,0.00031,10.44546]
[1776883949246,35.65,79104.89,0.5,-0.2867,0.00031,10.4281]
[1776883950797,35.65,79104.84,0.5,-0.28672,0.00031,10.42852]
[1776883950842,35.65,79104.84,0.5,-0.28672,0.00031,10.42852]
[1776883950847,35.65,79104.97,0.5,-0.28669,0.00031,10.42799]
[1776883955149,35.66,79103.3,0.5,-0.28713,0.00031,10.42871]
[1776883955205,35.66,79103.3,0.5,-0.28713,0.00031,10.42871]
[1776883955218,35.66,79103.3,0.5,-0.28713,0.00031,10.42871]
[1776883956045,35.66,79103.3,0.5,-0.28713,0.00031,10.42871]
[1776883958179,35.66,79102.28,0.5,-0.28747,0.00031,10.4345]
[1776883964795,35.67,79102.97,0.5,-0.28732,0.00031,10.43191]
[1776883970539,35.68,79104.09,0.5,-0.287,0.00031,10.42662]
[1776883972139,35.68,79106.25,0.5,-0.28635,0.00031,10.41576]
[1776883972858,35.69,79106.57,0.5,-0.28626,0.00031,10.41424]
[1776883973864,35.69,79110.37,0.5,-0.28509,0.00031,10.39441]
[1776883974210,35.69,79110.37,0.5,-0.28509,0.00031,10.39441]
[1776883974346,35.69,79110.37,0.5,-0.28509,0.00031,10.39441]
[1776883974690,35.69,79110.37,0.5,-0.28509,0.00031,10.39441]
[1776883976888,35.69,79116.11,0.5,-0.28333,0.00031,10.36446]
[1776883978849,35.69,79116.74,0.5,-0.28315,0.00031,10.36125]
[1776883978930,35.69,79116.74,0.5,-0.28315,0.00031,10.36125]
[1776883979010,35.69,79116.74,0.5,-0.28315,0.00031,10.36125]
[1776883979095,35.69,79116.74,0.5,-0.28315,0.00031,10.36125]
[1776883979047,35.69,79116.98,0.5,-0.28308,0.00031,10.36011]
[1776883979223,35.69,79116.98,0.5,-0.28308,0.00031,10.36011]
[1776883979907,35.7,79116.98,0.5,-0.28309,0.00031,10.36025]
[1776883980284,35.7,79116.98,0.5,-0.28309,0.00031,10.36025]
[1776883980305,35.7,79116.98,0.5,-0.28309,0.00031,10.36025]
[1776883980914,35.7,79124.02,0.5,-0.28092,0.00031,10.32282]
[1776883982929,35.7,79129.82,0.5,-0.27914,0.00031,10.29185]
[1776883983382,35.7,79129.82,0.5,-0.27914,0.00031,10.29185]
[1776883983411,35.7,79129.82,0.5,-0.27914,0.00031,10.29185]
[1776883983419,35.7,79129.82,0.5,-0.27914,0.00031,10.29185]
[1776883983935,35.7,79133.0,0.5,-0.27816,0.00031,10.27476]
[1776883984942,35.7,79143.74,0.5,-0.27488,0.00031,10.2165]
[1776883986041,35.7,79143.74,0.5,-0.27488,0.00031,10.2165]
[1776883986053,35.71,79144.09,0.5,-0.27484,0.00031,10.21581]
[1776883991660,35.74,79142.36,0.5,-0.27551,0.00031,10.22791]
[1776883992339,35.74,79142.01,0.5,-0.27563,0.00031,10.22991]
[1776883993293,35.74,79141.33,0.5,-0.27584,0.00031,10.23371]
[1776883993351,35.74,79141.33,0.5,-0.27584,0.00031,10.23371]
[1776883994013,35.74,79141.33,0.5,-0.27584,0.00031,10.23371]
[1776883994031,35.74,79141.33,0.5,-0.27584,0.00031,10.23371]
[1776883994112,35.74,79139.64,0.5,-0.27636,0.00031,10.24299]
[1776883994159,35.74,79139.64,0.5,-0.27636,0.00031,10.24299]
[1776883994278,35.74,79139.64,0.5,-0.27636,0.00031,10.24299]
[1776883994369,35.74,79139.64,0.5,-0.27636,0.00031,10.24299]
[1776883995012,35.74,79139.95,0.5,-0.27628,0.00031,10.24154]
[1776883995790,35.74,79139.95,0.5,-0.27628,0.00031,10.24154]
[1776883996019,35.75,79135.96,0.5,-0.27751,0.00031,10.26337]
[1776884000046,35.75,79130.91,0.5,-0.2791,0.00031,10.29131]
[1776884005082,35.76,79131.79,0.5,-0.27887,0.00031,10.28736]
[1776884010117,35.77,79133.81,0.5,-0.27829,0.00031,10.27711]
[1776884010156,35.77,79133.81,0.5,-0.27829,0.00031,10.27711]
[1776884010222,35.77,79133.81,0.5,-0.27829,0.00031,10.27711]
[1776884011125,35.77,79133.56,0.5,-0.27825,0.00031,10.26985]
[1776884016159,35.77,79133.55,0.5,-0.27828,0.00031,10.27039]
[1776884017297,35.78,79133.32,0.5,-0.27836,0.00031,10.27176]
[1776884017601,35.78,79133.32,0.5,-0.27836,0.00031,10.27176]
[1776884017683,35.78,79133.32,0.5,-0.27836,0.00031,10.27176]
[1776884017784,35.78,79132.92,0.5,-0.27849,0.00031,10.27404]
[1776884018708,35.78,79132.92,0.5,-0.27849,0.00031,10.27404]
[1776884018766,35.78,79127.69,0.5,-0.2801,0.00031,10.30223]
[1776884021263,35.78,79124.32,0.5,-0.28115,0.00031,10.32041]
[1776884021378,35.78,79124.32,0.5,-0.28115,0.00031,10.32041]
[1776884021401,35.78,79124.32,0.5,-0.28115,0.00031,10.32041]
[1776884021548,35.78,79120.75,0.5,-0.28225,0.00031,10.33949]
[1776884022771,35.78,79120.75,0.5,-0.28225,0.00031,10.33949]
[1776884022857,35.78,79116.0,0.5,-0.28372,0.00031,10.36472]
[1776884023557,35.78,79116.0,0.5,-0.28372,0.00031,10.36472]
[1776884023740,35.78,79113.47,0.5,-0.28451,0.00031,10.37811]
[1776884024640,35.78,79113.47,0.5,-0.28451,0.00031,10.37811]
[1776884024729,35.78,79113.47,0.5,-0.28451,0.00031,10.37811]
[1776884024848,35.78,79113.47,0.5,-0.28451,0.00031,10.37811]
[1776884024946,35.78,79107.7,0.5,-0.2863,0.00031,10.40844]
[1776884026716,35.78,79107.7,0.5,-0.2863,0.00031,10.40844]
[1776884026817,35.78,79098.89,0.5,-0.28906,0.00031,10.45451]
[1776884029655,35.79,79096.13,0.5,-0.28993,0.00031,10.46886]
[1776884029693,35.79,79096.13,0.5,-0.28993,0.00031,10.46886]
[1776884030757,35.79,79092.77,0.5,-0.29098,0.00031,10.48628]
[1776884032913,35.79,79087.41,0.5,-0.29267,0.00031,10.51385]
[1776884036108,35.79,79085.94,0.5,-0.29314,0.00031,10.5214]
[1776884036169,35.79,79084.99,0.5,-0.29344,0.00031,10.52627]
[1776884036194,35.79,79084.99,0.5,-0.29344,0.00031,10.52627]
[1776884036633,35.79,79074.4,0.5,-0.29678,0.00032,10.57987]
[1776884037225,35.79,79074.4,0.5,-0.29678,0.00032,10.57987]
[1776884037268,35.79,79074.4,0.5,-0.29678,0.00032,10.57987]
[1776884037997,35.79,79071.18,0.5,-0.2978,0.00032,10.596]
[1776884040347,35.79,79069.56,0.5,-0.2983,0.00032,10.60402]
[1776884040393,35.79,79069.56,0.5,-0.2983,0.00032,10.60402]
[1776884041049,35.79,79067.69,0.5,-0.29889,0.00032,10.61331]
[1776884043349,35.79,79063.97,0.5,-0.30007,0.00032,10.6317]
[1776884047047,35.78,79063.2,0.5,-0.30031,0.00032,10.6354]
[1776884047133,35.78,79063.96,0.5,-0.30006,0.00032,10.63161]
[1776884050871,35.78,79059.9,0.5,-0.30134,0.00032,10.65146]
[1776884055185,35.78,79060.12,0.5,-0.30126,0.00032,10.6502]
[1776884055212,35.78,79058.64,0.5,-0.30173,0.00032,10.65744]
[1776884055838,35.78,79058.64,0.5,-0.30173,0.00032,10.65744]
[1776884055848,35.78,79058.64,0.5,-0.30173,0.00032,10.65744]
[1776884055851,35.78,79058.64,0.5,-0.30173,0.00032,10.65744]
[1776884055882,35.78,79058.64,0.5,-0.30173,0.00032,10.65744]
[1776884056123,35.78,79055.72,0.5,-0.30265,0.00032,10.67174]
[1776884056561,35.78,79055.72,0.5,-0.30265,0.00032,10.67174]
[1776884056698,35.78,79055.72,0.5,-0.30265,0.00032,10.67174]
[1776884056799,35.78,79053.06,0.5,-0.3035,0.00032,10.68474]
[1776884057505,35.78,79053.06,0.5,-0.3035,0.00032,10.68474]
[1776884057519,35.78,79053.06,0.5,-0.3035,0.00032,10.68474]
[1776884057804,35.78,79054.14,0.5,-0.30316,0.00032,10.67942]
[1776884059130,35.78,79054.14,0.5,-0.30316,0.00032,10.67942]
[1776884059152,35.78,79054.14,0.5,-0.30316,0.00032,10.67942]
[1776884058506,35.78,79061.95,0.5,-0.30066,0.00032,10.64095]
[1776884059215,35.78,79061.95,0.5,-0.30066,0.00032,10.64095]
[1776884060188,35.78,79061.95,0.5,-0.30066,0.00032,10.64095]
[1776884059461,35.78,79062.47,0.5,-0.3005,0.00032,10.63832]
[1776884061189,35.78,79075.2,0.5,-0.29645,0.00032,10.5747]
[1776884063159,35.77,79079.19,0.5,-0.29519,0.00032,10.55452]
[1776884064125,35.77,79083.67,0.5,-0.29378,0.00031,10.53171]
[1776884064459,35.77,79083.67,0.5,-0.29378,0.00031,10.53171]
[1776884064477,35.77,79083.67,0.5,-0.29378,0.00031,10.53171]
[1776884064560,35.77,79082.96,0.5,-0.294,0.00031,10.53527]
[1776884065245,35.77,79082.96,0.5,-0.294,0.00031,10.53527]
[1776884065287,35.77,79082.96,0.5,-0.294,0.00031,10.53527]
[1776884065503,35.77,79082.96,0.5,-0.294,0.00031,10.53528]
[1776884067364,35.77,79082.95,0.5,-0.294,0.00031,10.53534]
[1776884072786,35.77,79084.31,0.5,-0.29346,0.00031,10.51988]
[1776884074651,35.78,79084.27,0.5,-0.29348,0.00031,10.52013]
[1776884074804,35.78,79084.27,0.5,-0.29348,0.00031,10.52013]
[1776884074903,35.78,79084.04,0.5,-0.29355,0.00031,10.52133]
[1776884075369,35.78,79084.04,0.5,-0.29355,0.00031,10.52133]
[1776884076149,35.78,79084.04,0.5,-0.29355,0.00031,10.52133]
[1776884076582,35.78,79082.13,0.5,-0.29415,0.00032,10.53108]
[1776884080429,35.78,79081.92,0.5,-0.29422,0.00032,10.5322]
[1776884080470,35.78,79081.92,0.5,-0.29422,0.00032,10.5322]
[1776884080479,35.78,79081.92,0.5,-0.29422,0.00032,10.5322]
[1776884085676,35.78,79079.24,0.5,-0.29507,0.00032,10.54585]
[1776884085837,35.78,79079.24,0.5,-0.29507,0.00032,10.54585]
[1776884085931,35.78,79075.83,0.5,-0.29615,0.00032,10.56307]
[1776884086323,35.78,79075.83,0.5,-0.29615,0.00032,10.56307]
[1776884086411,35.78,79075.83,0.5,-0.29615,0.00032,10.56307]
[1776884087682,35.78,79062.6,0.5,-0.30034,0.00032,10.62917]
[1776884090577,35.78,79062.67,0.5,-0.30032,0.00032,10.62876]
[1776884090635,35.78,79062.67,0.5,-0.30032,0.00032,10.62876]
[1776884090674,35.78,79062.67,0.5,-0.30032,0.00032,10.62876]
[1776884090776,35.78,79063.14,0.5,-0.30017,0.00032,10.6264]
[1776884091620,35.78,79063.14,0.5,-0.30017,0.00032,10.6264]
[1776884091631,35.78,79063.14,0.5,-0.30017,0.00032,10.6264]
[1776884091701,35.78,79062.28,0.5,-0.30044,0.00032,10.63069]
[1776884096729,35.78,79071.67,0.5,-0.29747,0.00032,10.58403]
[1776884097719,35.78,79071.67,0.5,-0.29747,0.00032,10.58403]
[1776884098118,35.78,79069.61,0.5,-0.29813,0.00032,10.59439]
[1776884099182,35.78,79069.61,0.5,-0.29813,0.00032,10.59439]
[1776884099216,35.78,79069.61,0.5,-0.29813,0.00032,10.59439]
[1776884099758,35.78,79069.61,0.5,-0.29813,0.00032,10.59443]
[1776884099855,35.78,79062.36,0.5,-0.30043,0.00032,10.63053]
[1776884105795,35.78,79059.77,0.5,-0.30126,0.00032,10.64339]
[1776884111038,35.78,79056.36,0.5,-0.30234,0.00032,10.66011]
[1776884112190,35.78,79055.25,0.5,-0.30269,0.00032,10.6655]
[1776884114162,35.78,79054.97,0.5,-0.30278,0.00032,10.66676]
[1776884114233,35.78,79053.56,0.5,-0.30322,0.00032,10.67361]
[1776884114271,35.78,79053.56,0.5,-0.30322,0.00032,10.67361]
[1776884114321,35.78,79053.56,0.5,-0.30322,0.00032,10.67361]
[1776884115219,35.78,79053.56,0.5,-0.30322,0.00032,10.67361]
[1776884115980,35.78,79053.43,0.5,-0.30326,0.00032,10.67422]
[1776884116071,35.78,79048.7,0.5,-0.30478,0.00032,10.69728]
[1776884121112,35.77,79047.37,0.5,-0.30519,0.00032,10.7036]
[1776884124926,35.77,79041.88,0.5,-0.30694,0.00032,10.72996]
[1776884126052,35.77,79041.88,0.5,-0.30694,0.00032,10.72996]
[1776884126153,35.77,79039.29,0.5,-0.30777,0.00032,10.74236]
[1776884127887,35.77,79039.29,0.5,-0.30777,0.00032,10.7423]
[1776884127944,35.77,79039.29,0.5,-0.30777,0.00032,10.7423]
[1776884128149,35.77,79039.29,0.5,-0.30777,0.00032,10.7423]
[1776884128235,35.77,79034.88,0.5,-0.30918,0.00032,10.76335]
[1776884128489,35.77,79034.88,0.5,-0.30918,0.00032,10.76335]
[1776884128499,35.77,79034.88,0.5,-0.30918,0.00032,10.76335]
[1776884128554,35.77,79034.88,0.5,-0.30918,0.00032,10.76335]
[1776884128954,35.77,79034.88,0.5,-0.30918,0.00032,10.76327]
[1776884130255,35.77,79034.88,0.5,-0.30918,0.00032,10.76327]
[1776884130315,35.77,79034.52,0.5,-0.30929,0.00032,10.7649]
[1776884130969,35.77,79035.04,0.5,-0.30912,0.00032,10.76234]
[1776884132158,35.77,79035.04,0.5,-0.30912,0.00032,10.76234]
[1776884132164,35.77,79035.04,0.5,-0.30912,0.00032,10.76234]
[1776884132223,35.76,79035.83,0.5,-0.30875,0.00032,10.74997]
[1776884137106,35.76,79037.13,0.5,-0.30831,0.00032,10.74342]
[1776884137115,35.76,79038.11,0.5,-0.30799,0.00032,10.73864]
[1776884138245,35.76,79038.11,0.5,-0.30799,0.00032,10.73864]
[1776884138251,35.76,79038.11,0.5,-0.30799,0.00032,10.73864]
[1776884138258,35.76,79038.11,0.5,-0.30799,0.00032,10.73864]
[1776884138247,35.76,79037.81,0.5,-0.30808,0.00032,10.74]
[1776884139025,35.76,79037.81,0.5,-0.30807,0.00032,10.73993]
[1776884140255,35.76,79037.81,0.5,-0.30807,0.00032,10.73993]
[1776884140285,35.76,79037.81,0.5,-0.30807,0.00032,10.73993]
[1776884143149,35.75,79036.8,0.5,-0.30838,0.00032,10.74454]
[1776884143284,35.75,79036.8,0.5,-0.30838,0.00032,10.74454]
[1776884143251,35.75,79034.63,0.5,-0.30908,0.00032,10.75484]
[1776884144281,35.75,79027.53,0.5,-0.31137,0.00032,10.7885]
[1776884146441,35.75,79027.03,0.5,-0.31152,0.00032,10.79075]
[1776884146509,35.75,79027.03,0.5,-0.31152,0.00032,10.79075]
[1776884147216,35.75,79027.03,0.5,-0.31152,0.00032,10.79075]
[1776884147262,35.75,79027.03,0.5,-0.31152,0.00032,10.79075]
[1776884147084,35.75,79027.84,0.5,-0.31125,0.00032,10.78683]
[1776884149625,35.75,79026.9,0.5,-0.31155,0.00032,10.7912]
[1776884149690,35.75,79026.9,0.5,-0.31155,0.00032,10.7912]
[1776884150368,35.75,79027.24,0.5,-0.31144,0.00032,10.78955]
[1776884150374,35.75,79027.24,0.5,-0.31144,0.00032,10.78955]
[1776884150622,35.75,79027.24,0.5,-0.31144,0.00032,10.78955]
[1776884150696,35.75,79027.24,0.5,-0.31144,0.00032,10.78955]
[1776884150846,35.75,79027.24,0.5,-0.31144,0.00032,10.78955]
[1776884151111,35.75,79022.78,0.5,-0.31289,0.00032,10.81052]
[1776884152120,35.74,79018.6,0.5,-0.31424,0.00033,10.83002]
[1776884152433,35.74,79018.6,0.5,-0.31424,0.00033,10.83002]
[1776884154464,35.74,79017.28,0.5,-0.31466,0.00033,10.83602]
[1776884155140,35.74,79019.79,0.5,-0.31384,0.00033,10.82422]
[1776884155790,35.74,79019.79,0.5,-0.31384,0.00033,10.82422]
[1776884157504,35.74,79021.89,0.5,-0.31314,0.00032,10.81423]
[1776884158468,35.74,79022.74,0.5,-0.31286,0.00032,10.81017]
[1776884158678,35.74,79022.74,0.5,-0.31286,0.00032,10.81017]
[1776884158687,35.74,79022.74,0.5,-0.31286,0.00032,10.81017]
[1776884158780,35.74,79022.74,0.5,-0.31286,0.00032,10.81017]
[1776884159170,35.74,79028.5,0.5,-0.31099,0.00032,10.78293]
[1776884160174,35.74,79039.16,0.5,-0.30754,0.00032,10.73194]
[1776884160518,35.74,79039.16,0.5,-0.30754,0.00032,10.73194]
[1776884161182,35.74,79041.51,0.5,-0.30678,0.00032,10.72061]
[1776884162190,35.74,79035.36,0.5,-0.30876,0.00032,10.75013]
[1776884165210,35.73,79031.68,0.5,-0.30994,0.00032,10.76753]
[1776884165445,35.73,79031.68,0.5,-0.30994,0.00032,10.76753]
[1776884165513,35.73,79031.68,0.5,-0.30994,0.00032,10.76753]
[1776884165669,35.73,79031.68,0.5,-0.30994,0.00032,10.76753]
[1776884166169,35.73,79031.68,0.5,-0.30994,0.00032,10.76753]
[1776884166200,35.73,79031.68,0.5,-0.30994,0.00032,10.76753]
[1776884166271,35.73,79026.85,0.5,-0.3115,0.00032,10.79041]
[1776884167092,35.73,79026.85,0.5,-0.3115,0.00032,10.79041]
[1776884167119,35.73,79026.85,0.5,-0.3115,0.00032,10.79041]
[1776884167599,35.73,79026.85,0.5,-0.3115,0.00032,10.79039]
[1776884167766,35.73,79026.85,0.5,-0.3115,0.00032,10.79039]
[1776884171456,35.73,79026.68,0.5,-0.31155,0.00032,10.79102]
[1776884171486,35.73,79026.68,0.5,-0.31155,0.00032,10.79102]
[1776884172259,35.73,79027.78,0.5,-0.31118,0.00032,10.78573]
[1776884174022,35.73,79028.27,0.5,-0.31102,0.00032,10.78337]
[1776884174091,35.73,79028.27,0.5,-0.31102,0.00032,10.78337]
[1776884174711,35.73,79028.26,0.5,-0.31102,0.00032,10.78338]
[1776884176260,35.73,79026.99,0.5,-0.31143,0.00032,10.78936]
[1776884176286,35.73,79026.34,0.5,-0.31164,0.00032,10.79239]
[1776884176365,35.73,79026.34,0.5,-0.31164,0.00032,10.79239]
[1776884176595,35.73,79026.34,0.5,-0.31164,0.00032,10.79239]
[1776884176651,35.73,79026.34,0.5,-0.31164,0.00032,10.79239]
[1776884177295,35.73,79027.02,0.5,-0.31142,0.00032,10.78913]
[1776884177906,35.73,79027.02,0.5,-0.31142,0.00032,10.78913]
[1776884182211,35.72,79026.93,0.5,-0.31143,0.00032,10.78937]
[1776884184450,35.72,79027.76,0.5,-0.31116,0.00032,10.78535]
[1776884187082,35.72,79027.03,0.5,-0.31139,0.00032,10.78872]
[1776884188172,35.72,79027.48,0.5,-0.31124,0.00032,10.7865]
[1776884188860,35.72,79027.49,0.5,-0.31123,0.00032,10.78641]
[1776884188901,35.72,79027.49,0.5,-0.31123,0.00032,10.78641]
[1776884188943,35.72,79027.49,0.5,-0.31123,0.00032,10.78641]
[1776884189044,35.72,79027.46,0.5,-0.31124,0.00032,10.78651]
[1776884190467,35.72,79027.46,0.5,-0.31124,0.00032,10.78651]
[1776884191207,35.72,79027.46,0.5,-0.31124,0.00032,10.78651]
[1776884191373,35.72,79027.42,0.5,-0.31114,0.00032,10.77811]
[1776884191977,35.72,79027.42,0.5,-0.31114,0.00032,10.77811]
[1776884192070,35.72,79027.42,0.5,-0.31114,0.00032,10.77811]
[1776884192128,35.72,79027.42,0.5,-0.31114,0.00032,10.77811]
[1776884192320,35.72,79027.42,0.5,-0.31114,0.00032,10.77811]
[1776884192770,35.72,79027.08,0.5,-0.31124,0.00032,10.77967]
[1776884192848,35.72,79027.08,0.5,-0.31124,0.00032,10.77967]
[1776884192887,35.72,79027.08,0.5,-0.31124,0.00032,10.77967]
[1776884193098,35.72,79027.08,0.5,-0.31124,0.00032,10.77967]
[1776884193257,35.72,79027.08,0.5,-0.31124,0.00032,10.77967]
[1776884193281,35.72,79018.06,0.5,-0.31417,0.00033,10.82206]
[1776884194262,35.72,79018.06,0.5,-0.31417,0.00033,10.82206]
[1776884194331,35.72,79007.99,0.5,-0.31746,0.00033,10.86871]
[1776884194959,35.72,79007.99,0.5,-0.31746,0.00033,10.86871]
[1776884194990,35.72,79007.99,0.5,-0.31746,0.00033,10.86871]
[1776884195122,35.71,79002.64,0.5,-0.31921,0.00033,10.8932]
[1776884199005,35.71,79002.85,0.5,-0.31914,0.00033,10.8922]
[1776884199099,35.71,79002.38,0.5,-0.31929,0.00033,10.89431]
[1776884200356,35.71,79002.38,0.5,-0.31929,0.00033,10.89431]
[1776884200462,35.71,79002.38,0.5,-0.31929,0.00033,10.89431]
[1776884201272,35.71,79002.38,0.5,-0.31929,0.00033,10.89431]
[1776884201373,35.71,78996.64,0.5,-0.32117,0.00033,10.92036]
[1776884201626,35.71,78996.64,0.5,-0.32117,0.00033,10.92036]
[1776884201980,35.71,78995.63,0.5,-0.32151,0.00033,10.9249]
[1776884207507,35.71,78993.16,0.5,-0.32231,0.00033,10.93583]
[1776884210160,35.71,78995.9,0.5,-0.32139,0.00033,10.92337]
[1776884210323,35.71,78995.9,0.5,-0.32139,0.00033,10.92337]
[1776884210262,35.71,78995.96,0.5,-0.32137,0.00033,10.92304]
[1776884211889,35.71,78995.96,0.5,-0.32137,0.00033,10.92304]
[1776884211990,35.71,78995.53,0.5,-0.3215,0.00033,10.92488]
[1776884213413,35.71,78995.53,0.5,-0.3215,0.00033,10.92488]
[1776884213429,35.71,78995.53,0.5,-0.3215,0.00033,10.92488]
[1776884213549,35.71,78995.45,0.5,-0.32153,0.00033,10.92519]
[1776884215551,35.7,78995.3,0.5,-0.32157,0.00033,10.92581]
[1776884215599,35.7,78995.3,0.5,-0.32157,0.00033,10.92581]
[1776884216052,35.7,78995.3,0.5,-0.32157,0.00033,10.92581]
[1776884216100,35.7,78995.3,0.5,-0.32157,0.00033,10.92581]
[1776884216727,35.7,78994.84,0.5,-0.32172,0.00033,10.92778]
[1776884216802,35.7,78994.84,0.5,-0.32172,0.00033,10.92778]
[1776884217287,35.7,78994.84,0.5,-0.32172,0.00033,10.92778]
[1776884218592,35.7,78994.49,0.5,-0.32183,0.00033,10.92931]
[1776884218626,35.7,78994.49,0.5,-0.32183,0.00033,10.92931]
[1776884218640,35.7,78994.49,0.5,-0.32183,0.00033,10.92931]
[1776884221408,35.7,78991.69,0.5,-0.32273,0.00033,10.94166]
[1776884222387,35.7,78991.69,0.5,-0.32273,0.00033,10.94166]
[1776884222400,35.7,78997.26,0.5,-0.3209,0.00033,10.91649]
[1776884222912,35.7,78997.26,0.5,-0.3209,0.00033,10.91649]
[1776884223257,35.7,79000.13,0.5,-0.31995,0.00033,10.90342]
[1776884225311,35.7,79000.13,0.5,-0.31995,0.00033,10.90338]
[1776884225354,35.7,79000.13,0.5,-0.31995,0.00033,10.90338]
[1776884225367,35.7,79000.13,0.5,-0.31995,0.00033,10.90338]
[1776884224723,35.7,78994.63,0.5,-0.32175,0.00033,10.92826]
[1776884225465,35.7,78994.63,0.5,-0.32175,0.00033,10.92826]
[1776884226157,35.7,78994.63,0.5,-0.32175,0.00033,10.92826]
[1776884226185,35.7,78994.63,0.5,-0.32175,0.00033,10.92826]
[1776884230827,35.69,78995.97,0.5,-0.3213,0.00033,10.922]
[1776884230847,35.69,78995.97,0.5,-0.3213,0.00033,10.922]
[1776884230870,35.69,78995.97,0.5,-0.3213,0.00033,10.922]
[1776884230949,35.69,78995.97,0.5,-0.3213,0.00033,10.922]
[1776884231007,35.69,78995.97,0.5,-0.3213,0.00033,10.922]
[1776884231010,35.69,78995.97,0.5,-0.3213,0.00033,10.922]
[1776884231106,35.69,78995.97,0.5,-0.3213,0.00033,10.922]
[1776884231285,35.69,78995.97,0.5,-0.3213,0.00033,10.922]
[1776884231363,35.69,78998.78,0.5,-0.32037,0.00033,10.90924]
[1776884233096,35.69,79010.27,0.5,-0.31659,0.00033,10.85645]
[1776884234073,35.69,79010.27,0.5,-0.31659,0.00033,10.85645]
[1776884234123,35.69,79010.27,0.5,-0.31659,0.00033,10.85645]
[1776884234194,35.69,79010.27,0.5,-0.31659,0.00033,10.85645]
[1776884234281,35.69,79015.65,0.5,-0.31483,0.00033,10.83143]
[1776884234960,35.69,79015.65,0.5,-0.31483,0.00033,10.83143]
[1776884235204,35.69,79015.65,0.5,-0.31483,0.00033,10.83143]
[1776884235266,35.69,79015.65,0.5,-0.31483,0.00033,10.83143]
[1776884235276,35.69,79015.65,0.5,-0.31483,0.00033,10.83143]
[1776884235322,35.69,79015.65,0.5,-0.31483,0.00033,10.83143]
[1776884235325,35.69,79015.65,0.5,-0.31483,0.00033,10.83143]
[1776884235326,35.69,79015.65,0.5,-0.31483,0.00033,10.83143]
[1776884235464,35.69,79015.72,0.5,-0.31481,0.00033,10.83108]
[1776884235544,35.69,79015.72,0.5,-0.31481,0.00033,10.83108]
[1776884236711,35.69,79007.83,0.5,-0.31738,0.00033,10.86756]
[1776884237426,35.69,79007.83,0.5,-0.31738,0.00033,10.86756]
[1776884238139,35.69,79007.83,0.5,-0.31738,0.00033,10.86756]
[1776884238187,35.69,79007.83,0.5,-0.31738,0.00033,10.86756]
[1776884238201,35.69,79007.83,0.5,-0.31738,0.00033,10.86756]
[1776884238241,35.69,79002.01,0.5,-0.31928,0.00033,10.89418]
[1776884240847,35.68,79002.18,0.5,-0.31922,0.00033,10.89326]
[1776884240956,35.68,79002.18,0.5,-0.31922,0.00033,10.89326]
[1776884241034,35.68,79002.18,0.5,-0.31922,0.00033,10.89326]
[1776884241119,35.68,79002.18,0.5,-0.31922,0.00033,10.89326]
[1776884241134,35.68,79002.25,0.5,-0.31919,0.00033,10.89287]
[1776884242754,35.68,78998.64,0.5,-0.32037,0.00033,10.90927]
[1776884243733,35.68,78998.64,0.5,-0.32037,0.00033,10.90927]
[1776884243801,35.68,78996.33,0.5,-0.32113,0.00033,10.9197]
[1776884248395,35.68,78995.03,0.5,-0.32155,0.00033,10.92547]
[1776884249237,35.68,78994.72,0.5,-0.32164,0.00033,10.92669]
[1776884253722,35.67,78993.04,0.5,-0.32207,0.00033,10.92549]
[1776884253729,35.67,78993.04,0.5,-0.32207,0.00033,10.92549]
[1776884253736,35.67,78993.04,0.5,-0.32207,0.00033,10.92549]
[1776884258165,35.67,78992.65,0.5,-0.32217,0.00033,10.92687]
[1776884258342,35.66,78988.43,0.5,-0.32356,0.00033,10.94572]
[1776884261846,35.66,78987.01,0.5,-0.32401,0.00033,10.95182]
[1776884261908,35.66,78988.73,0.5,-0.32344,0.00033,10.94407]
[1776884267241,35.66,78989.65,0.5,-0.32311,0.00033,10.9397]
[1776884269143,35.65,78987.06,0.5,-0.32396,0.00033,10.95117]
[1776884269208,35.65,78987.06,0.5,-0.32396,0.00033,10.95117]
[1776884278147,35.64,78987.61,0.5,-0.32374,0.00033,10.94813]
[1776884278402,35.64,78987.61,0.5,-0.32374,0.00033,10.94813]
[1776884278453,35.64,78990.2,0.5,-0.32288,0.00033,10.93646]
[1776884278905,35.64,78990.2,0.5,-0.32288,0.00033,10.93646]
[1776884279068,35.64,78990.61,0.5,-0.32274,0.00033,10.93456]
[1776884280111,35.64,78990.61,0.5,-0.32274,0.00033,10.93456]
[1776884280165,35.64,78990.61,0.5,-0.32274,0.00033,10.93456]
[1776884280343,35.64,78990.61,0.5,-0.32274,0.00033,10.93456]
[1776884280445,35.64,78995.63,0.5,-0.32108,0.00033,10.91186]
[1776884280915,35.64,78995.63,0.5,-0.32108,0.00033,10.91186]
[1776884280970,35.64,78995.63,0.5,-0.32108,0.00033,10.91186]
[1776884281247,35.64,78995.63,0.5,-0.32108,0.00033,10.91186]
[1776884281308,35.64,78995.63,0.5,-0.32108,0.00033,10.91186]
[1776884281410,35.64,79014.33,0.5,-0.31493,0.00033,10.82579]
[1776884282114,35.64,79014.33,0.5,-0.31493,0.00033,10.82579]
[1776884282323,35.64,79014.33,0.5,-0.31493,0.00033,10.82579]
[1776884282412,35.64,79014.33,0.5,-0.31493,0.00033,10.82579]
[1776884282425,35.64,79019.0,0.5,-0.3134,0.00033,10.80383]
[1776884282489,35.64,79019.0,0.5,-0.3134,0.00033,10.80383]
[1776884283126,35.64,79019.0,0.5,-0.3134,0.00033,10.80383]
[1776884283448,35.64,79017.93,0.5,-0.31375,0.00033,10.80884]
[1776884284150,35.64,79017.93,0.5,-0.31375,0.00033,10.80884]
[1776884284151,35.64,79018.41,0.5,-0.31359,0.00033,10.80659]
[1776884286658,35.64,79018.16,0.5,-0.31367,0.00033,10.80776]
[1776884286699,35.64,79018.16,0.5,-0.31367,0.00033,10.80776]
[1776884287272,35.64,79018.16,0.5,-0.31367,0.00033,10.80776]
[1776884287373,35.64,79013.49,0.5,-0.3152,0.00033,10.8296]
[1776884290404,35.64,79016.62,0.5,-0.31417,0.00033,10.81489]
[1776884290429,35.64,79015.43,0.5,-0.31456,0.00033,10.82046]
[1776884290518,35.64,79015.43,0.5,-0.31456,0.00033,10.82046]
[1776884296250,35.64,79015.23,0.5,-0.31462,0.00033,10.82136]
[1776884298588,35.64,79011.95,0.5,-0.31569,0.00033,10.83663]
[1776884298619,35.64,79011.95,0.5,-0.31569,0.00033,10.83663]
[1776884299323,35.64,79011.95,0.5,-0.31569,0.00033,10.83663]
[1776884299347,35.64,79011.95,0.5,-0.31569,0.00033,10.83663]
[1776884299393,35.64,79008.24,0.5,-0.31691,0.00033,10.85381]
[1776884301918,35.64,79008.75,0.5,-0.31674,0.00033,10.85139]
[1776884302426,35.63,79005.31,0.5,-0.31786,0.00033,10.86723]
[1776884303304,35.63,79005.31,0.5,-0.31786,0.00033,10.86723]
[1776884303315,35.63,79005.31,0.5,-0.31786,0.00033,10.86723]
[1776884303317,35.63,79005.31,0.5,-0.31786,0.00033,10.86723]
[1776884303442,35.63,79004.06,0.5,-0.31827,0.00033,10.87293]
[1776884308708,35.63,79001.98,0.5,-0.31894,0.00033,10.88221]
[1776884313713,35.63,79000.79,0.5,-0.3192,0.00033,10.87892]
[1776884319381,35.62,79000.13,0.5,-0.3194,0.00033,10.8817]
[1776884322313,35.62,78995.23,0.5,-0.321,0.00033,10.90379]
[1776884323031,35.62,78995.23,0.5,-0.321,0.00033,10.90379]
[1776884323186,35.62,78995.23,0.5,-0.321,0.00033,10.90379]
[1776884323321,35.62,78991.31,0.5,-0.32229,0.00033,10.92145]
[1776884326341,35.62,78986.97,0.5,-0.32372,0.00033,10.94077]
[1776884329362,35.61,78990.53,0.5,-0.32253,0.00033,10.92464]
[1776884330663,35.61,78989.75,0.5,-0.32278,0.00033,10.9281]
[1776884330707,35.61,78989.75,0.5,-0.32278,0.00033,10.9281]
[1776884330714,35.61,78989.75,0.5,-0.32278,0.00033,10.9281]
[1776884330723,35.61,78989.75,0.5,-0.32278,0.00033,10.9281]
[1776884331376,35.61,78988.31,0.5,-0.32326,0.00033,10.93453]
[1776884333282,35.61,78989.7,0.5,-0.32279,0.00033,10.92823]
[1776884333400,35.61,78989.7,0.5,-0.32279,0.00033,10.92823]
[1776884333494,35.61,78987.37,0.5,-0.32356,0.00033,10.93864]
[1776884334752,35.61,78987.37,0.5,-0.32356,0.00033,10.93859]
[1776884340439,35.6,78986.9,0.5,-0.32369,0.00033,10.94035]
[1776884342559,35.6,78986.05,0.5,-0.32396,0.00033,10.94404]
[1776884343460,35.6,78989.51,0.5,-0.32281,0.00033,10.92846]
[1776884347494,35.6,78984.74,0.5,-0.32438,0.00033,10.94962]
[1776884352523,35.59,78981.63,0.5,-0.32539,0.00033,10.9632]
[1776884355542,35.59,78973.58,0.5,-0.32806,0.00033,10.99862]
[1776884357227,35.59,78979.59,0.5,-0.32606,0.00033,10.97205]
[1776884358443,35.59,78983.42,0.5,-0.32478,0.00033,10.95498]
[1776884363636,35.59,78981.71,0.5,-0.32534,0.00033,10.96244]
[1776884366048,35.59,78986.17,0.5,-0.32385,0.00033,10.94248]
[1776884367248,35.58,78986.15,0.5,-0.32385,0.00033,10.94253]
[1776884367310,35.58,78986.15,0.5,-0.32385,0.00033,10.94253]
[1776884367315,35.58,78985.78,0.5,-0.32397,0.00033,10.94417]
[1776884367930,35.58,78985.78,0.5,-0.32397,0.00033,10.94417]
[1776884368103,35.58,78985.78,0.5,-0.32397,0.00033,10.94417]
[1776884368115,35.58,78985.78,0.5,-0.32397,0.00033,10.94417]
[1776884368305,35.58,78985.78,0.5,-0.32397,0.00033,10.94417]
[1776884368933,35.58,78988.41,0.5,-0.3231,0.00033,10.93235]
[1776884368964,35.58,78988.41,0.5,-0.3231,0.00033,10.93235]
[1776884369003,35.58,78991.84,0.5,-0.32196,0.00033,10.91683]
[1776884369685,35.58,78991.84,0.5,-0.32196,0.00033,10.91683]
[1776884369802,35.58,78991.84,0.5,-0.32196,0.00033,10.91683]
[1776884371331,35.58,78992.51,0.5,-0.32174,0.00033,10.91375]
[1776884371402,35.58,78992.51,0.5,-0.32174,0.00033,10.91375]
[1776884371433,35.58,78990.96,0.5,-0.32214,0.00033,10.91227]
[1776884372213,35.58,78990.96,0.5,-0.32214,0.00033,10.91227]
[1776884372296,35.58,78990.96,0.5,-0.32214,0.00033,10.91227]
[1776884372370,35.58,78990.75,0.5,-0.32221,0.00033,10.91317]
[1776884372992,35.58,78990.75,0.5,-0.32221,0.00033,10.91317]
[1776884373046,35.58,78990.75,0.5,-0.32221,0.00033,10.91317]
[1776884373380,35.58,78991.02,0.5,-0.32211,0.00033,10.91186]
[1776884377700,35.57,78994.97,0.5,-0.32078,0.00033,10.89362]
[1776884379463,35.57,78994.97,0.5,-0.32078,0.00033,10.89362]
[1776884379564,35.57,78994.66,0.5,-0.32087,0.00033,10.89488]
[1776884379700,35.57,78994.66,0.5,-0.32087,0.00033,10.89488]
[1776884379801,35.57,78994.66,0.5,-0.32087,0.00033,10.89488]
[1776884379886,35.57,78994.66,0.5,-0.32087,0.00033,10.89488]
[1776884380002,35.57,78994.66,0.5,-0.32087,0.00033,10.89488]
[1776884380315,35.57,78994.66,0.5,-0.32087,0.00033,10.89488]
[1776884380326,35.57,78994.66,0.5,-0.32087,0.00033,10.89488]
[1776884380409,35.57,78994.66,0.5,-0.32087,0.00033,10.89488]
[1776884380416,35.57,79002.19,0.5,-0.31838,0.00033,10.86037]
[1776884380978,35.57,79002.19,0.5,-0.31838,0.00033,10.86037]
[1776884381126,35.57,79010.07,0.5,-0.31578,0.00033,10.8238]
[1776884386769,35.56,79012.16,0.5,-0.31507,0.00033,10.81366]
[1776884391804,35.56,79013.48,0.5,-0.31461,0.00033,10.80715]
[1776884397846,35.55,79012.91,0.5,-0.31477,0.00033,10.80939]
[1776884399213,35.55,79012.91,0.5,-0.31477,0.00033,10.80939]
[1776884399245,35.55,79012.91,0.5,-0.31477,0.00033,10.80939]
[1776884399270,35.55,79014.89,0.5,-0.31412,0.00033,10.80004]
[1776884400116,35.55,79014.89,0.5,-0.31412,0.00033,10.80004]
[1776884400542,35.55,79014.89,0.5,-0.31412,0.00033,10.80004]
[1776884400583,35.55,79014.83,0.5,-0.31413,0.00033,10.80025]
[1776884400645,35.55,79014.83,0.5,-0.31413,0.00033,10.80025]
[1776884400682,35.55,79014.83,0.5,-0.31413,0.00033,10.80025]
[1776884400778,35.55,79014.83,0.5,-0.31413,0.00033,10.80025]
[1776884400951,35.55,79014.83,0.5,-0.31413,0.00033,10.80025]
[1776884400980,35.55,79014.83,0.5,-0.31413,0.00033,10.80025]
[1776884401112,35.55,79014.83,0.5,-0.31413,0.00033,10.80025]
[1776884401417,35.55,79026.66,0.5,-0.31026,0.00033,10.74409]
[1776884401785,35.55,79026.66,0.5,-0.31026,0.00033,10.74409]
[1776884402361,35.55,79026.66,0.5,-0.31026,0.00033,10.74409]
[1776884402547,35.55,79026.66,0.5,-0.31026,0.00033,10.74409]
[1776884402622,35.55,79033.17,0.5,-0.30813,0.00033,10.71277]
[1776884402718,35.55,79033.17,0.5,-0.30813,0.00033,10.71277]
[1776884402877,35.55,79033.17,0.5,-0.30813,0.00033,10.71277]
[1776884402949,35.55,79033.17,0.5,-0.30813,0.00033,10.71277]
[1776884403239,35.55,79033.17,0.5,-0.30813,0.00033,10.71277]
[1776884403440,35.55,79033.17,0.5,-0.30813,0.00033,10.71277]
[1776884403461,35.55,79018.64,0.5,-0.31287,0.00033,10.7821]
[1776884403897,35.55,79018.64,0.5,-0.31287,0.00033,10.7821]
[1776884404425,35.55,79018.64,0.5,-0.31287,0.00033,10.7821]
[1776884404530,35.55,78989.74,0.5,-0.32239,0.00033,10.91557]
[1776884404661,35.55,78989.74,0.5,-0.32239,0.00033,10.91557]
[1776884404986,35.55,78989.74,0.5,-0.32239,0.00033,10.91557]
[1776884405316,35.55,78989.74,0.5,-0.32239,0.00033,10.91557]
[1776884405418,35.55,78972.61,0.5,-0.32809,0.00033,10.99173]
[1776884405712,35.55,78972.61,0.5,-0.32809,0.00033,10.99173]
[1776884406198,35.55,78972.61,0.5,-0.32809,0.00033,10.99173]
[1776884406242,35.55,78972.61,0.5,-0.32809,0.00033,10.99173]
[1776884406338,35.55,78972.61,0.5,-0.32809,0.00033,10.99173]
[1776884406574,35.55,78972.61,0.5,-0.32809,0.00033,10.99173]
[1776884406558,35.54,78967.01,0.5,-0.32995,0.00033,11.01612]
[1776884407272,35.54,78967.01,0.5,-0.32995,0.00033,11.01612]
[1776884407587,35.54,78963.92,0.5,-0.33099,0.00034,11.02943]
[1776884409351,35.54,78963.34,0.5,-0.33118,0.00034,11.03193]
[1776884409544,35.54,78951.0,0.5,-0.33532,0.00034,11.08446]
[1776884410609,35.54,78951.0,0.5,-0.33532,0.00034,11.08446]
[1776884410018,35.54,78940.38,0.5,-0.33891,0.00034,11.12884]
[1776884410664,35.54,78940.38,0.5,-0.33891,0.00034,11.12884]
[1776884412010,35.54,78940.41,0.5,-0.33889,0.00034,11.12863]
[1776884412357,35.54,78940.41,0.5,-0.33889,0.00034,11.12863]
[1776884412427,35.54,78940.41,0.5,-0.33889,0.00034,11.12863]
[1776884413276,35.54,78939.0,0.5,-0.33935,0.00034,11.13429]
[1776884413617,35.53,78946.68,0.5,-0.33675,0.00034,11.10229]
[1776884414416,35.53,78946.68,0.5,-0.33675,0.00034,11.10229]
[1776884414451,35.53,78953.84,0.5,-0.33433,0.00034,11.07204]
[1776884415998,35.53,78954.91,0.5,-0.33397,0.00034,11.06745]
[1776884416248,35.53,78954.91,0.5,-0.33397,0.00034,11.06745]
[1776884416297,35.53,78954.91,0.5,-0.33397,0.00034,11.06745]
[1776884416384,35.53,78950.82,0.5,-0.33534,0.00034,11.08475]
[1776884417804,35.53,78950.82,0.5,-0.33534,0.00034,11.08475]
[1776884417908,35.53,78950.82,0.5,-0.33534,0.00034,11.08475]
[1776884419184,35.53,78951.35,0.5,-0.33516,0.00034,11.08246]
[1776884419353,35.53,78951.35,0.5,-0.33516,0.00034,11.08246]
[1776884419428,35.53,78950.72,0.5,-0.33537,0.00034,11.08503]
[1776884421027,35.53,78950.41,0.5,-0.33547,0.00034,11.08629]
[1776884421425,35.53,78942.91,0.5,-0.338,0.00034,11.11765]
[1776884427064,35.52,78941.65,0.5,-0.33839,0.00034,11.12244]
[1776884431614,35.51,78941.88,0.5,-0.33829,0.00034,11.12127]
[1776884431497,35.51,78937.08,0.5,-0.33982,0.00034,11.13273]
[1776884432251,35.51,78937.08,0.5,-0.33982,0.00034,11.13273]
[1776884432353,35.51,78931.19,0.5,-0.34182,0.00034,11.15685]
[1776884432713,35.51,78931.19,0.5,-0.34182,0.00034,11.15685]
[1776884432841,35.51,78931.19,0.5,-0.34182,0.00034,11.15685]
[1776884432874,35.51,78931.19,0.5,-0.34182,0.00034,11.15685]
[1776884433061,35.51,78931.19,0.5,-0.34182,0.00034,11.15685]
[1776884433175,35.51,78931.19,0.5,-0.34182,0.00034,11.15685]
[1776884433594,35.51,78922.56,0.5,-0.34475,0.00034,11.19152]
[1776884434128,35.51,78922.56,0.5,-0.34475,0.00034,11.19152]
[1776884434235,35.51,78922.56,0.5,-0.34475,0.00034,11.19152]
[1776884434341,35.51,78922.56,0.5,-0.34475,0.00034,11.19152]
[1776884434442,35.51,78907.14,0.5,-0.35003,0.00034,11.25226]
[1776884435118,35.49,78906.96,0.5,-0.35003,0.00034,11.25227]
[1776884436160,35.49,78906.96,0.5,-0.35003,0.00034,11.25227]
[1776884436404,35.49,78906.96,0.5,-0.35003,0.00034,11.25227]
[1776884436537,35.49,78906.96,0.5,-0.35003,0.00034,11.25227]
[1776884436577,35.49,78897.4,0.5,-0.35331,0.00034,11.28888]
[1776884437586,35.49,78897.4,0.5,-0.35331,0.00034,11.28888]
[1776884437596,35.49,78897.4,0.5,-0.35331,0.00034,11.28888]
[1776884437678,35.47,78893.04,0.5,-0.35475,0.00035,11.30455]
[1776884438348,35.47,78893.04,0.5,-0.35475,0.00035,11.30455]
[1776884438507,35.47,78893.04,0.5,-0.35475,0.00035,11.30455]
[1776884438590,35.47,78893.04,0.5,-0.35475,0.00035,11.30455]
[1776884438602,35.47,78883.55,0.5,-0.35803,0.00035,11.33985]
[1776884438669,35.47,78883.55,0.5,-0.35803,0.00035,11.33985]
[1776884439470,35.47,78883.55,0.5,-0.35803,0.00035,11.33985]
[1776884439562,35.47,78883.55,0.5,-0.35803,0.00035,11.33985]
[1776884439574,35.47,78863.28,0.5,-0.36507,0.00035,11.41273]
[1776884439742,35.47,78863.28,0.5,-0.36507,0.00035,11.41273]
[1776884439862,35.47,78863.28,0.5,-0.36507,0.00035,11.41273]
[1776884439914,35.47,78863.28,0.5,-0.36507,0.00035,11.41273]
[1776884439988,35.47,78863.28,0.5,-0.36507,0.00035,11.41273]
[1776884440540,35.47,78861.87,0.5,-0.36556,0.00035,11.41766]
[1776884440722,35.47,78861.87,0.5,-0.36556,0.00035,11.41766]
[1776884440788,35.47,78861.87,0.5,-0.36556,0.00035,11.41766]
[1776884441232,35.47,78861.87,0.5,-0.36556,0.00035,11.41766]
[1776884441302,35.47,78861.87,0.5,-0.36556,0.00035,11.41766]
[1776884441561,35.47,78861.87,0.5,-0.36556,0.00035,11.41766]
[1776884441573,35.47,78861.87,0.5,-0.36556,0.00035,11.41766]
[1776884441598,35.47,78861.87,0.5,-0.36556,0.00035,11.41766]
[1776884441588,35.47,78872.61,0.5,-0.36181,0.00035,11.37951]
[1776884441805,35.47,78872.61,0.5,-0.36181,0.00035,11.37951]
[1776884442226,35.47,78872.61,0.5,-0.36181,0.00035,11.37951]
[1776884442342,35.47,78872.61,0.5,-0.36181,0.00035,11.37951]
[1776884442401,35.47,78872.61,0.5,-0.36181,0.00035,11.37951]
[1776884442492,35.47,78872.61,0.5,-0.36181,0.00035,11.37951]
[1776884442593,35.47,78866.22,0.5,-0.36403,0.00035,11.40226]
[1776884443265,35.47,78866.22,0.5,-0.36403,0.00035,11.40226]
[1776884443308,35.47,78866.22,0.5,-0.36403,0.00035,11.40226]
[1776884443367,35.45,78862.75,0.5,-0.36519,0.00035,11.41386]
[1776884446200,35.43,78862.75,0.5,-0.36511,0.00035,11.41305]
[1776884446302,35.41,78862.07,0.5,-0.36528,0.00035,11.41472]
[1776884447154,35.41,78862.07,0.5,-0.36528,0.00035,11.41472]
[1776884447594,35.41,78862.07,0.5,-0.36528,0.00035,11.41472]
[1776884447695,35.39,78859.83,0.5,-0.366,0.00035,11.42189]
[1776884447716,35.39,78859.83,0.5,-0.366,0.00035,11.42189]
[1776884447985,35.39,78859.83,0.5,-0.366,0.00035,11.42189]
[1776884448417,35.39,78859.83,0.5,-0.366,0.00035,11.42189]
[1776884448636,35.39,78859.83,0.5,-0.366,0.00035,11.42189]
[1776884448652,35.38,78856.38,0.5,-0.36717,0.00035,11.43348]
[1776884448808,35.38,78856.38,0.5,-0.36717,0.00035,11.43348]
[1776884448922,35.38,78856.38,0.5,-0.36717,0.00035,11.43348]
[1776884449065,35.38,78856.38,0.5,-0.36717,0.00035,11.43348]
[1776884449414,35.37,78865.63,0.5,-0.36388,0.00035,11.40054]
[1776884450441,35.34,78873.39,0.5,-0.36109,0.00035,11.37187]
[1776884452239,35.33,78871.94,0.5,-0.36154,0.00035,11.37647]
[1776884453144,35.33,78871.94,0.5,-0.36154,0.00035,11.37647]
[1776884453204,35.33,78871.94,0.5,-0.36154,0.00035,11.37647]
[1776884453617,35.33,78871.94,0.5,-0.36154,0.00035,11.37647]
[1776884453657,35.33,78871.94,0.5,-0.36154,0.00035,11.37647]
[1776884453305,35.33,78875.46,0.5,-0.36031,0.00035,11.36369]
[1776884454254,35.32,78875.69,0.5,-0.36022,0.00035,11.36271]
[1776884455260,35.32,78879.81,0.5,-0.35878,0.00035,11.34761]
[1776884455725,35.32,78879.81,0.5,-0.35878,0.00035,11.34761]
[1776884455812,35.32,78879.81,0.5,-0.35878,0.00035,11.34761]
[1776884456117,35.32,78879.81,0.5,-0.35878,0.00035,11.34761]
[1776884456189,35.32,78879.81,0.5,-0.35878,0.00035,11.34761]
[1776884456370,35.32,78879.81,0.5,-0.35878,0.00035,11.34761]
[1776884456449,35.32,78879.81,0.5,-0.35878,0.00035,11.34761]
[1776884456491,35.32,78879.81,0.5,-0.35878,0.00035,11.34761]
[1776884456651,35.32,78872.06,0.5,-0.36147,0.00035,11.37572]
[1776884458283,35.32,78863.25,0.5,-0.36454,0.00035,11.40713]
[1776884460474,35.31,78865.71,0.5,-0.36367,0.00035,11.3983]
[1776884460553,35.31,78867.08,0.5,-0.36318,0.00035,11.39333]
[1776884461993,35.31,78866.81,0.5,-0.36327,0.00035,11.39421]
[1776884462504,35.31,78866.81,0.5,-0.36327,0.00035,11.39421]
[1776884462622,35.31,78866.81,0.5,-0.36327,0.00035,11.39421]
[1776884462623,35.31,78862.96,0.5,-0.36461,0.00035,11.40781]
[1776884463626,35.31,78862.96,0.5,-0.36461,0.00035,11.40781]
[1776884463612,35.31,78856.78,0.5,-0.36677,0.00035,11.42946]
[1776884463774,35.31,78856.78,0.5,-0.36677,0.00035,11.42946]
[1776884463801,35.31,78856.78,0.5,-0.36677,0.00035,11.42946]
[1776884463878,35.31,78856.78,0.5,-0.36677,0.00035,11.42946]
[1776884464010,35.31,78856.78,0.5,-0.36677,0.00035,11.42946]
[1776884464397,35.29,78845.67,0.5,-0.37062,0.00035,11.46701]
[1776884464874,35.29,78845.67,0.5,-0.37062,0.00035,11.46701]
[1776884464908,35.29,78845.67,0.5,-0.37062,0.00035,11.46701]
[1776884464945,35.29,78845.67,0.5,-0.37062,0.00035,11.46701]
[1776884464986,35.29,78845.67,0.5,-0.37062,0.00035,11.46701]
[1776884465541,35.29,78845.67,0.5,-0.37062,0.00035,11.46701]
[1776884465551,35.29,78845.67,0.5,-0.37062,0.00035,11.46701]
[1776884465687,35.27,78835.66,0.5,-0.3741,0.00035,11.50001]
[1776884465876,35.27,78835.66,0.5,-0.3741,0.00035,11.50001]
[1776884466500,35.27,78835.66,0.5,-0.3741,0.00035,11.50001]
[1776884466531,35.26,78841.08,0.5,-0.37214,0.00035,11.48147]
[1776884466726,35.26,78841.08,0.5,-0.37214,0.00035,11.48147]
[1776884466770,35.26,78841.08,0.5,-0.37214,0.00035,11.48147]
[1776884467387,35.26,78841.08,0.5,-0.37214,0.00035,11.48147]
[1776884467665,35.26,78841.08,0.5,-0.37214,0.00035,11.48147]
[1776884467458,35.24,78843.18,0.5,-0.37132,0.00035,11.47369]
[1776884467730,35.24,78843.18,0.5,-0.37132,0.00035,11.47369]
[1776884468354,35.21,78843.18,0.5,-0.37124,0.00035,11.47288]
[1776884469779,35.21,78841.43,0.5,-0.37185,0.00035,11.47874]
[1776884470154,35.21,78841.43,0.5,-0.37185,0.00035,11.47874]
[1776884470224,35.21,78841.43,0.5,-0.37185,0.00035,11.47874]
[1776884470504,35.21,78841.43,0.5,-0.37185,0.00035,11.47874]
[1776884470573,35.21,78841.43,0.5,-0.37185,0.00035,11.47874]
[1776884470628,35.19,78833.25,0.5,-0.37469,0.00035,11.50539]
[1776884470726,35.19,78833.25,0.5,-0.37469,0.00035,11.50539]
[1776884470988,35.19,78833.25,0.5,-0.37469,0.00035,11.50539]
[1776884471584,35.19,78833.25,0.5,-0.37469,0.00035,11.50539]
[1776884471623,35.19,78820.91,0.5,-0.37908,0.00036,11.54536]
[1776884472043,35.19,78820.91,0.5,-0.37908,0.00036,11.54536]
[1776884472296,35.19,78820.91,0.5,-0.37908,0.00036,11.54536]
[1776884472330,35.19,78820.91,0.5,-0.37908,0.00036,11.54536]
[1776884472397,35.19,78816.24,0.5,-0.38075,0.00036,11.56012]
[1776884472995,35.19,78816.24,0.5,-0.38075,0.00036,11.56012]
[1776884473390,35.19,78816.44,0.5,-0.38067,0.00036,11.55945]
[1776884474396,35.16,78826.97,0.5,-0.37682,0.00036,11.52488]
[1776884474943,35.16,78826.97,0.5,-0.37682,0.00036,11.52488]
[1776884474982,35.16,78826.97,0.5,-0.37682,0.00036,11.52488]
[1776884475176,35.16,78826.97,0.5,-0.37682,0.00036,11.52488]
[1776884475852,35.16,78825.96,0.5,-0.37717,0.00036,11.52809]
[1776884476410,35.16,78827.88,0.5,-0.37648,0.00036,11.52181]
[1776884477417,35.13,78835.24,0.5,-0.37379,0.00036,11.49685]
[1776884478447,35.13,78835.24,0.5,-0.37379,0.00036,11.49685]
[1776884478646,35.13,78841.54,0.5,-0.37154,0.00035,11.47566]
[1776884479695,35.11,78847.59,0.5,-0.36934,0.00035,11.45441]
[1776884481506,35.11,78849.82,0.5,-0.36854,0.00035,11.44664]
[1776884481510,35.11,78849.82,0.5,-0.36854,0.00035,11.44664]
[1776884481571,35.11,78849.82,0.5,-0.36854,0.00035,11.44664]
[1776884481659,35.11,78841.92,0.5,-0.37134,0.00035,11.47364]
[1776884482812,35.11,78842.32,0.5,-0.37119,0.00035,11.47221]
[1776884483682,35.11,78842.32,0.5,-0.37119,0.00035,11.47221]
[1776884483700,35.1,78841.0,0.5,-0.37164,0.00035,11.47659]
[1776884483738,35.1,78841.0,0.5,-0.37164,0.00035,11.47659]
[1776884483768,35.1,78841.0,0.5,-0.37164,0.00035,11.47659]
[1776884483821,35.1,78841.0,0.5,-0.37164,0.00035,11.47659]
[1776884483961,35.1,78841.0,0.5,-0.37164,0.00035,11.47659]
[1776884484934,35.1,78841.43,0.5,-0.37148,0.00035,11.47503]
[1776884484958,35.1,78841.43,0.5,-0.37148,0.00035,11.47503]
[1776884485265,35.1,78841.43,0.5,-0.37148,0.00035,11.47503]
[1776884485307,35.1,78841.43,0.5,-0.37148,0.00035,11.47503]
[1776884485473,35.1,78832.72,0.5,-0.37457,0.00036,11.50412]
[1776884486077,35.1,78832.72,0.5,-0.37457,0.00036,11.50412]
[1776884486482,35.1,78825.98,0.5,-0.37696,0.00036,11.52614]
[1776884486778,35.1,78825.98,0.5,-0.37696,0.00036,11.52614]
[1776884486785,35.1,78825.98,0.5,-0.37696,0.00036,11.52614]
[1776884486817,35.1,78825.98,0.5,-0.37696,0.00036,11.52614]
[1776884487182,35.1,78825.98,0.5,-0.37696,0.00036,11.52614]
[1776884487429,35.1,78825.98,0.5,-0.37696,0.00036,11.52614]
[1776884487606,35.09,78811.42,0.5,-0.38216,0.00036,11.57237]
[1776884487777,35.09,78811.42,0.5,-0.38216,0.00036,11.57237]
[1776884487867,35.09,78811.42,0.5,-0.38216,0.00036,11.57237]
[1776884488571,35.09,78811.42,0.5,-0.38216,0.00036,11.57237]
[1776884488581,35.09,78811.42,0.5,-0.38216,0.00036,11.57237]
[1776884488598,35.09,78804.42,0.5,-0.38467,0.00036,11.5939]
[1776884489662,35.09,78804.42,0.5,-0.38467,0.00036,11.5939]
[1776884489708,35.09,78805.07,0.5,-0.38444,0.00036,11.5919]
[1776884489800,35.09,78805.07,0.5,-0.38444,0.00036,11.5919]
[1776884490041,35.09,78805.07,0.5,-0.38444,0.00036,11.5919]
[1776884490051,35.09,78805.07,0.5,-0.38444,0.00036,11.5919]
[1776884490425,35.09,78805.07,0.5,-0.38444,0.00036,11.5919]
[1776884490431,35.09,78805.07,0.5,-0.38444,0.00036,11.5919]
[1776884490482,35.09,78805.07,0.5,-0.38444,0.00036,11.5919]
[1776884490703,35.09,78808.69,0.5,-0.38313,0.00036,11.58074]
[1776884490769,35.09,78808.69,0.5,-0.38313,0.00036,11.58074]
[1776884490882,35.09,78808.69,0.5,-0.38313,0.00036,11.58074]
[1776884491054,35.09,78808.69,0.5,-0.38313,0.00036,11.58074]
[1776884491656,35.09,78816.94,0.5,-0.3801,0.00036,11.54682]
[1776884492627,35.09,78823.6,0.5,-0.37771,0.00036,11.52544]
[1776884493160,35.09,78823.6,0.5,-0.37771,0.00036,11.52544]
[1776884493633,35.08,78824.8,0.5,-0.37727,0.00036,11.52149]
[1776884494026,35.08,78824.8,0.5,-0.37727,0.00036,11.52149]
[1776884494034,35.08,78824.8,0.5,-0.37727,0.00036,11.52149]
[1776884494055,35.08,78824.8,0.5,-0.37727,0.00036,11.52149]
[1776884494116,35.08,78824.8,0.5,-0.37727,0.00036,11.52149]
[1776884494455,35.08,78824.8,0.5,-0.37727,0.00036,11.52149]
[1776884494534,35.08,78824.8,0.5,-0.37727,0.00036,11.52149]
[1776884494555,35.08,78825.23,0.5,-0.37711,0.00036,11.52003]
[1776884494796,35.08,78825.23,0.5,-0.37711,0.00036,11.52003]
[1776884495660,35.08,78825.23,0.5,-0.37711,0.00036,11.52003]
[1776884496551,35.08,78825.9,0.5,-0.37686,0.00036,11.51775]
[1776884500564,35.07,78823.9,0.5,-0.37756,0.00036,11.52405]
[1776884500595,35.07,78823.9,0.5,-0.37756,0.00036,11.52405]
[1776884500951,35.07,78824.7,0.5,-0.37726,0.00036,11.52138]
[1776884501211,35.07,78824.7,0.5,-0.37726,0.00036,11.52138]
[1776884501627,35.07,78825.89,0.5,-0.37683,0.00036,11.51744]
[1776884501808,35.07,78825.89,0.5,-0.37683,0.00036,11.51744]
[1776884502593,35.06,78825.89,0.5,-0.37682,0.00036,11.51737]
[1776884503395,35.06,78825.89,0.5,-0.37682,0.00036,11.51737]
[1776884503600,35.06,78827.07,0.5,-0.37639,0.00036,11.51345]
[1776884504158,35.06,78827.07,0.5,-0.37639,0.00036,11.51345]
[1776884504607,35.06,78821.41,0.5,-0.37841,0.00036,11.53171]
[1776884505117,35.06,78821.41,0.5,-0.37841,0.00036,11.53171]
[1776884505613,35.06,78817.04,0.5,-0.37997,0.00036,11.5456]
[1776884505824,35.06,78817.04,0.5,-0.37997,0.00036,11.5456]
[1776884505836,35.06,78817.04,0.5,-0.37997,0.00036,11.5456]
[1776884506620,35.06,78814.46,0.5,-0.38088,0.00036,11.55369]
[1776884509174,35.05,78814.55,0.5,-0.38084,0.00036,11.5533]
[1776884509641,35.05,78812.29,0.5,-0.38164,0.00036,11.56035]
[1776884510564,35.05,78812.29,0.5,-0.38164,0.00036,11.56035]
[1776884510690,35.05,78811.15,0.5,-0.38205,0.00036,11.56387]
[1776884514724,35.04,78814.08,0.5,-0.38098,0.00036,11.55453]
[1776884515150,35.04,78815.0,0.5,-0.38065,0.00036,11.55158]
[1776884515683,35.04,78817.99,0.5,-0.37957,0.00036,11.54204]
[1776884516690,35.04,78828.82,0.5,-0.37569,0.00036,11.50692]
[1776884517156,35.04,78828.82,0.5,-0.37569,0.00036,11.50692]
[1776884517175,35.04,78828.82,0.5,-0.37569,0.00036,11.50692]
[1776884517697,35.03,78831.6,0.5,-0.37469,0.00036,11.49769]
[1776884518846,35.03,78829.63,0.5,-0.37538,0.00036,11.50413]
[1776884519711,35.03,78829.63,0.5,-0.37538,0.00036,11.50406]
[1776884521252,35.03,78830.24,0.5,-0.37515,0.00036,11.50198]
[1776884521729,35.03,78832.26,0.5,-0.37442,0.00036,11.49523]
[1776884522462,35.03,78832.26,0.5,-0.37442,0.00036,11.49523]
[1776884522732,35.02,78835.91,0.5,-0.37311,0.00036,11.48299]
[1776884527756,35.02,78837.88,0.5,-0.37239,0.00036,11.47613]
[1776884530773,35.01,78844.93,0.5,-0.36986,0.00036,11.4519]
[1776884532060,35.01,78846.4,0.5,-0.36933,0.00036,11.44679]
[1776884532070,35.01,78846.4,0.5,-0.36933,0.00036,11.44679]
[1776884532071,35.01,78846.4,0.5,-0.36933,0.00036,11.44679]
[1776884532101,35.01,78846.4,0.5,-0.36933,0.00036,11.44679]
[1776884532161,35.01,78848.94,0.5,-0.36843,0.00036,11.438]
[1776884533407,35.01,78848.94,0.5,-0.36843,0.00036,11.438]
[1776884533450,35.01,78849.25,0.5,-0.3683,0.00036,11.43678]
[1776884533910,35.01,78849.25,0.5,-0.3683,0.00036,11.43678]
[1776884534420,35.0,78849.75,0.5,-0.36812,0.00035,11.43495]
[1776884534819,35.0,78849.75,0.5,-0.36812,0.00035,11.43495]
[1776884534852,35.0,78852.69,0.5,-0.36707,0.00035,11.42468]
[1776884537499,35.0,78847.09,0.5,-0.36905,0.00036,11.44402]
[1776884538154,35.0,78847.09,0.5,-0.36905,0.00036,11.44402]
[1776884538248,35.0,78851.23,0.5,-0.36758,0.00035,11.42962]
[1776884539983,35.0,78851.46,0.5,-0.36749,0.00035,11.42874]
[1776884540084,34.99,78852.78,0.5,-0.36701,0.00035,11.42406]
[1776884540916,34.99,78856.89,0.5,-0.36555,0.00035,11.4095]
[1776884546416,34.99,78855.56,0.5,-0.366,0.00035,11.41392]
[1776884554630,34.97,78851.48,0.5,-0.36731,0.00036,11.41957]
[1776884555778,34.96,78856.17,0.5,-0.36562,0.00035,11.4028]
[1776884558556,34.96,78855.86,0.5,-0.36573,0.00035,11.40384]
[1776884558805,34.96,78856.68,0.5,-0.36542,0.00035,11.40079]
[1776884559727,34.96,78862.79,0.5,-0.36325,0.00035,11.37884]
[1776884559973,34.96,78862.79,0.5,-0.36325,0.00035,11.37884]
[1776884560034,34.96,78862.79,0.5,-0.36325,0.00035,11.37884]
[1776884560127,34.96,78862.79,0.5,-0.36325,0.00035,11.37884]
[1776884560615,34.96,78862.79,0.5,-0.36325,0.00035,11.37884]
[1776884560664,34.96,78862.79,0.5,-0.36325,0.00035,11.37884]
[1776884560714,34.96,78872.24,0.5,-0.35991,0.00035,11.34426]
[1776884561794,34.96,78872.24,0.5,-0.35991,0.00035,11.34426]
[1776884561680,34.95,78879.37,0.5,-0.35739,0.00035,11.31764]
[1776884562006,34.95,78879.37,0.5,-0.35739,0.00035,11.31764]
[1776884564448,34.95,78879.29,0.5,-0.35741,0.00035,11.31787]
[1776884564614,34.95,78877.43,0.5,-0.35805,0.00035,11.3247]
[1776884566037,34.95,78885.77,0.5,-0.35511,0.00035,11.29311]
[1776884567048,34.95,78889.8,0.5,-0.35369,0.00035,11.27761]
[1776884568806,34.95,78889.8,0.5,-0.35369,0.00035,11.27761]
[1776884569753,34.94,78893.1,0.5,-0.35251,0.00035,11.26462]
[1776884570708,34.94,78897.56,0.5,-0.35095,0.00035,11.24722]
[1776884572769,34.94,78903.04,0.5,-0.34902,0.00035,11.22545]
[1776884573891,34.94,78903.51,0.5,-0.34886,0.00035,11.22358]
[1776884573930,34.94,78903.51,0.5,-0.34886,0.00035,11.22358]
[1776884574098,34.94,78903.51,0.5,-0.34886,0.00035,11.22358]
[1776884574113,34.94,78903.51,0.5,-0.34886,0.00035,11.22358]
[1776884574185,34.94,78903.51,0.5,-0.34886,0.00035,11.22358]
[1776884574326,34.94,78903.51,0.5,-0.34886,0.00035,11.22358]
[1776884574662,34.94,78903.51,0.5,-0.34886,0.00035,11.22358]
[1776884574699,34.94,78906.9,0.5,-0.34767,0.00035,11.21]
[1776884575539,34.93,78922.01,0.5,-0.34241,0.00035,11.14853]
[1776884576121,34.93,78922.01,0.5,-0.3424,0.00035,11.14842]
[1776884577218,34.93,78922.01,0.5,-0.3424,0.00035,11.14842]
[1776884580044,34.93,78926.03,0.5,-0.341,0.00035,11.13161]
[1776884580574,34.93,78926.03,0.5,-0.341,0.00035,11.13161]
[1776884580770,34.93,78923.32,0.5,-0.34193,0.00035,11.14271]
[1776884582066,34.92,78925.0,0.5,-0.34134,0.00035,11.13567]
[1776884582119,34.92,78925.0,0.5,-0.34134,0.00035,11.13567]
[1776884585189,34.92,78930.64,0.5,-0.33937,0.00035,11.11189]
[1776884586499,34.92,78930.64,0.5,-0.33937,0.00035,11.11189]
[1776884586532,34.92,78930.64,0.5,-0.33937,0.00035,11.11189]
[1776884586562,34.92,78930.64,0.5,-0.33937,0.00035,11.11189]
[1776884586749,34.92,78930.64,0.5,-0.33937,0.00035,11.11189]
[1776884586586,34.92,78934.97,0.5,-0.33787,0.00034,11.09352]
[1776884587131,34.92,78934.97,0.5,-0.33787,0.00034,11.09352]
[1776884587213,34.92,78934.97,0.5,-0.33787,0.00034,11.09352]
[1776884587470,34.92,78934.97,0.5,-0.33787,0.00034,11.09352]
[1776884587546,34.92,78934.97,0.5,-0.33787,0.00034,11.09352]
[1776884587593,34.92,78934.97,0.5,-0.33787,0.00034,11.09352]
[1776884587738,34.92,78934.97,0.5,-0.33787,0.00034,11.09352]
[1776884587762,34.92,78934.97,0.5,-0.33787,0.00034,11.09352]
[1776884587746,34.92,78927.14,0.5,-0.34057,0.00035,11.12641]
[1776884587992,34.92,78927.14,0.5,-0.34057,0.00035,11.12641]
[1776884588009,34.92,78927.14,0.5,-0.34057,0.00035,11.12641]
[1776884588625,34.92,78927.14,0.5,-0.34057,0.00035,11.12641]
[1776884588672,34.92,78927.14,0.5,-0.34057,0.00035,11.12641]
[1776884588695,34.92,78914.17,0.5,-0.34506,0.00035,11.17979]
[1776884588912,34.92,78914.17,0.5,-0.34506,0.00035,11.17979]
[1776884589333,34.92,78914.17,0.5,-0.34506,0.00035,11.17979]
[1776884589398,34.92,78914.17,0.5,-0.34506,0.00035,11.17979]
[1776884589453,34.92,78914.17,0.5,-0.34506,0.00035,11.17979]
[1776884589483,34.92,78914.17,0.5,-0.34506,0.00035,11.17979]
[1776884589554,34.92,78908.72,0.5,-0.34696,0.00035,11.20182]
[1776884590256,34.92,78908.72,0.5,-0.34696,0.00035,11.20182]
[1776884590306,34.92,78908.72,0.5,-0.34696,0.00035,11.20182]
[1776884590465,34.92,78899.86,0.5,-0.35006,0.00035,11.2371]
[1776884591297,34.92,78896.22,0.5,-0.35133,0.00035,11.25139]
[1776884592175,34.92,78896.22,0.5,-0.35133,0.00035,11.25139]
[1776884592515,34.92,78896.22,0.5,-0.35133,0.00035,11.25139]
[1776884592556,34.92,78896.22,0.5,-0.35133,0.00035,11.25139]
[1776884592657,34.92,78894.9,0.5,-0.35179,0.00035,11.25648]
[1776884593027,34.92,78894.9,0.5,-0.35179,0.00035,11.25648]
[1776884593547,34.91,78893.0,0.5,-0.35245,0.00035,11.26383]
[1776884595875,34.91,78891.06,0.5,-0.35312,0.00035,11.2713]
[1776884595941,34.91,78891.06,0.5,-0.35312,0.00035,11.2713]
[1776884595953,34.91,78891.06,0.5,-0.35312,0.00035,11.2713]
[1776884596116,34.91,78891.06,0.5,-0.35312,0.00035,11.2713]
[1776884596327,34.91,78886.08,0.5,-0.35487,0.00035,11.29042]
[1776884597228,34.91,78886.08,0.5,-0.35487,0.00035,11.29042]
[1776884597333,34.91,78886.08,0.5,-0.35487,0.00035,11.29042]
[1776884597434,34.91,78886.24,0.5,-0.35481,0.00035,11.28975]
[1776884598155,34.91,78886.24,0.5,-0.35481,0.00035,11.28975]
[1776884598165,34.91,78886.24,0.5,-0.35481,0.00035,11.28975]
[1776884598324,34.91,78887.4,0.5,-0.3544,0.00035,11.28531]
[1776884604813,34.91,78887.29,0.5,-0.35443,0.00035,11.28559]
[1776884604816,34.91,78886.88,0.5,-0.35457,0.00035,11.2871]
[1776884605021,34.91,78886.88,0.5,-0.35457,0.00035,11.2871]
[1776884605328,34.91,78886.88,0.5,-0.35457,0.00035,11.2871]
[1776884605375,34.91,78886.88,0.5,-0.35457,0.00035,11.2871]
[1776884606175,34.91,78885.79,0.5,-0.35495,0.00035,11.29127]
[1776884606678,34.91,78885.79,0.5,-0.35495,0.00035,11.29127]
[1776884606708,34.91,78885.79,0.5,-0.35495,0.00035,11.29127]
[1776884606779,34.91,78887.28,0.5,-0.35442,0.00035,11.28552]
[1776884610832,34.9,78889.29,0.5,-0.35371,0.00035,11.27772]
[1776884611577,34.9,78888.91,0.5,-0.35384,0.00035,11.27914]
[1776884611655,34.9,78888.91,0.5,-0.35384,0.00035,11.27914]
[1776884612434,34.9,78887.74,0.5,-0.35415,0.00035,11.2753]
[1776884612535,34.9,78878.95,0.5,-0.35725,0.00035,11.30873]
[1776884613175,34.9,78878.95,0.5,-0.35725,0.00035,11.30873]
[1776884613203,34.9,78878.95,0.5,-0.35725,0.00035,11.30873]
[1776884614436,34.9,78879.27,0.5,-0.35713,0.00035,11.30753]
[1776884614655,34.9,78879.27,0.5,-0.35713,0.00035,11.30753]
[1776884614672,34.9,78879.27,0.5,-0.35713,0.00035,11.30753]
[1776884614714,34.9,78879.27,0.5,-0.35713,0.00035,11.30753]
[1776884614726,34.9,78871.45,0.5,-0.35989,0.00035,11.33671]
[1776884615245,34.9,78871.45,0.5,-0.35989,0.00035,11.33671]
[1776884615397,34.9,78871.45,0.5,-0.35989,0.00035,11.33671]
[1776884617413,34.9,78861.56,0.5,-0.36339,0.00035,11.37282]
[1776884618227,34.9,78861.56,0.5,-0.36339,0.00035,11.37282]
[1776884618388,34.9,78861.56,0.5,-0.36339,0.00035,11.37282]
[1776884618489,34.9,78859.88,0.5,-0.36398,0.00036,11.37882]
[1776884621415,34.89,78858.59,0.5,-0.36443,0.00036,11.38337]
[1776884621480,34.89,78858.59,0.5,-0.36443,0.00036,11.38337]
[1776884621517,34.89,78858.59,0.5,-0.36443,0.00036,11.38337]
[1776884621837,34.89,78858.59,0.5,-0.36443,0.00036,11.38337]
[1776884621820,34.89,78859.04,0.5,-0.36427,0.00036,11.38171]
[1776884622049,34.89,78859.04,0.5,-0.36427,0.00036,11.38171]
[1776884622122,34.89,78859.04,0.5,-0.36427,0.00036,11.38171]
[1776884622211,34.89,78859.04,0.5,-0.36427,0.00036,11.38171]
[1776884622455,34.89,78858.38,0.5,-0.3645,0.00036,11.38408]
[1776884622908,34.89,78858.38,0.5,-0.3645,0.00036,11.38408]
[1776884622929,34.89,78858.38,0.5,-0.3645,0.00036,11.38408]
[1776884623097,34.89,78858.38,0.5,-0.3645,0.00036,11.38408]
[1776884623559,34.89,78831.78,0.5,-0.37399,0.00036,11.47621]
[1776884624583,34.89,78825.27,0.5,-0.37633,0.00036,11.49776]
[1776884625398,34.89,78825.27,0.5,-0.37633,0.00036,11.49776]
[1776884625567,34.89,78825.27,0.5,-0.37633,0.00036,11.49776]
[1776884625619,34.89,78825.27,0.5,-0.37633,0.00036,11.49776]
[1776884625655,34.89,78825.27,0.5,-0.37633,0.00036,11.49776]
[1776884625885,34.89,78819.8,0.5,-0.37829,0.00036,11.51555]
[1776884626085,34.89,78819.8,0.5,-0.37829,0.00036,11.51555]
[1776884626099,34.89,78819.8,0.5,-0.37829,0.00036,11.51555]
[1776884626204,34.89,78819.8,0.5,-0.37829,0.00036,11.51555]
[1776884626478,34.89,78819.8,0.5,-0.37829,0.00036,11.51555]
[1776884626582,34.89,78818.33,0.5,-0.37882,0.00036,11.52026]
[1776884627122,34.89,78818.33,0.5,-0.37882,0.00036,11.52026]
[1776884627169,34.89,78818.33,0.5,-0.37882,0.00036,11.52026]
[1776884627709,34.89,78822.57,0.5,-0.37729,0.00036,11.50647]
[1776884628764,34.89,78822.57,0.5,-0.37729,0.00036,11.50647]
[1776884628848,34.89,78819.57,0.5,-0.37836,0.00036,11.51617]
[1776884629668,34.89,78819.57,0.5,-0.37836,0.00036,11.51617]
[1776884632523,34.88,78815.39,0.5,-0.37985,0.00036,11.52945]
[1776884633860,34.88,78815.39,0.5,-0.37985,0.00036,11.52945]
[1776884633952,34.88,78815.57,0.5,-0.37978,0.00036,11.52884]
[1776884633997,34.88,78815.57,0.5,-0.37978,0.00036,11.52884]
[1776884634229,34.88,78815.57,0.5,-0.37978,0.00036,11.52884]
[1776884634835,34.88,78790.29,0.5,-0.38893,0.00036,11.60655]
[1776884635247,34.88,78790.29,0.5,-0.38893,0.00036,11.60655]
[1776884635871,34.88,78777.15,0.5,-0.3937,0.00036,11.6445]
[1776884636693,34.88,78777.15,0.5,-0.3937,0.00036,11.6445]
[1776884636873,34.88,78777.15,0.5,-0.3937,0.00036,11.6445]
[1776884636794,34.88,78776.95,0.5,-0.39377,0.00036,11.64503]
[1776884638569,34.87,78783.8,0.5,-0.39127,0.00036,11.62536]
[1776884641591,34.87,78780.44,0.5,-0.39248,0.00036,11.63493]
[1776884642597,34.87,78785.47,0.5,-0.39064,0.00036,11.62039]
[1776884643426,34.87,78785.47,0.5,-0.39064,0.00036,11.62039]
[1776884643604,34.87,78784.91,0.5,-0.39084,0.00036,11.62198]
[1776884644192,34.87,78784.91,0.5,-0.39084,0.00036,11.62198]
[1776884644281,34.87,78784.91,0.5,-0.39084,0.00036,11.62198]
[1776884644499,34.87,78784.91,0.5,-0.39084,0.00036,11.62198]
[1776884644613,34.86,78785.45,0.5,-0.39064,0.00036,11.62038]
[1776884645315,34.86,78785.45,0.5,-0.39064,0.00036,11.62038]
[1776884645389,34.86,78785.45,0.5,-0.39064,0.00036,11.62038]
[1776884645535,34.86,78785.45,0.5,-0.39064,0.00036,11.62038]
[1776884645636,34.86,78777.42,0.5,-0.39356,0.00036,11.6434]
[1776884646723,34.86,78772.28,0.5,-0.39544,0.00037,11.65781]
[1776884647186,34.86,78772.28,0.5,-0.39544,0.00037,11.65781]
[1776884647374,34.86,78772.28,0.5,-0.39544,0.00037,11.65781]
[1776884647634,34.86,78772.28,0.5,-0.39543,0.00037,11.65779]
[1776884648974,34.86,78772.45,0.5,-0.39537,0.00037,11.6573]
[1776884649876,34.86,78768.85,0.5,-0.39668,0.00037,11.66722]
[1776884650751,34.86,78763.81,0.5,-0.39852,0.00037,11.68092]
[1776884651648,34.86,78763.81,0.5,-0.39852,0.00037,11.68092]
[1776884651677,34.86,78763.81,0.5,-0.39852,0.00037,11.68092]
[1776884652973,34.86,78764.05,0.5,-0.39842,0.00037,11.68022]
[1776884653204,34.86,78764.05,0.5,-0.39842,0.00037,11.68022]
[1776884653682,34.85,78762.58,0.5,-0.39896,0.00037,11.68415]
[1776884654689,34.85,78754.47,0.5,-0.40193,0.00037,11.70561]
[1776884655139,34.85,78754.47,0.5,-0.40193,0.00037,11.70561]
[1776884655191,34.85,78754.47,0.5,-0.40193,0.00037,11.70561]
[1776884655697,34.85,78748.51,0.5,-0.40411,0.00037,11.72096]
[1776884657113,34.85,78750.3,0.5,-0.40345,0.00037,11.71635]
[1776884661120,34.84,78752.11,0.5,-0.40277,0.00037,11.71156]
[1776884661802,34.84,78749.99,0.5,-0.40354,0.00037,11.717]
[1776884667780,34.83,78753.98,0.5,-0.40206,0.00037,11.70651]
[1776884671065,34.83,78752.0,0.5,-0.40277,0.00037,11.71157]
[1776884671814,34.83,78748.49,0.5,-0.404,0.00037,11.71259]
[1776884672185,34.83,78748.49,0.5,-0.404,0.00037,11.71259]
[1776884672246,34.83,78748.49,0.5,-0.404,0.00037,11.71259]
[1776884672424,34.83,78748.49,0.5,-0.404,0.00037,11.71259]
[1776884672435,34.83,78748.49,0.5,-0.404,0.00037,11.71259]
[1776884672922,34.83,78748.08,0.5,-0.40415,0.00037,11.71358]
[1776884672957,34.83,78748.08,0.5,-0.40415,0.00037,11.71358]
[1776884673854,34.83,78755.47,0.5,-0.40143,0.00037,11.69446]
[1776884674198,34.83,78755.47,0.5,-0.40143,0.00037,11.69446]
[1776884674738,34.83,78755.47,0.5,-0.40143,0.00037,11.69446]
[1776884675107,34.82,78755.19,0.5,-0.40153,0.00037,11.69517]
[1776884675868,34.82,78748.78,0.5,-0.40388,0.00037,11.71174]
[1776884676746,34.82,78748.78,0.5,-0.40388,0.00037,11.71174]
[1776884676851,34.82,78748.78,0.5,-0.40388,0.00037,11.71172]
[1776884677858,34.82,78754.49,0.5,-0.40177,0.00037,11.69692]
[1776884682896,34.81,78756.97,0.5,-0.40085,0.00037,11.6903]
[1776884685122,34.81,78757.35,0.5,-0.4007,0.00037,11.68924]
[1776884685150,34.81,78757.35,0.5,-0.4007,0.00037,11.68924]
[1776884685271,34.81,78757.35,0.5,-0.4007,0.00037,11.68924]
[1776884685439,34.81,78757.35,0.5,-0.4007,0.00037,11.68924]
[1776884685699,34.81,78757.35,0.5,-0.4007,0.00037,11.68924]
[1776884685917,34.81,78758.27,0.5,-0.40037,0.00037,11.6868]
[1776884686101,34.81,78758.27,0.5,-0.40037,0.00037,11.6868]
[1776884686716,34.81,78758.27,0.5,-0.40037,0.00037,11.6868]
[1776884686761,34.81,78758.27,0.5,-0.40037,0.00037,11.6868]
[1776884686798,34.81,78758.27,0.5,-0.40037,0.00037,11.6868]
[1776884686924,34.79,78768.44,0.5,-0.39658,0.00037,11.65883]
[1776884687188,34.79,78768.44,0.5,-0.39658,0.00037,11.65883]
[1776884687464,34.79,78768.44,0.5,-0.39658,0.00037,11.65883]
[1776884687931,34.79,78774.4,0.5,-0.39439,0.00037,11.64217]
[1776884688098,34.79,78774.4,0.5,-0.39439,0.00037,11.64217]
[1776884688938,34.79,78780.58,0.5,-0.39213,0.00037,11.62457]
[1776884689438,34.79,78780.58,0.5,-0.39213,0.00037,11.62457]
[1776884689925,34.79,78780.58,0.5,-0.39213,0.00037,11.62457]
[1776884689950,34.79,78785.95,0.5,-0.39017,0.00036,11.60897]
[1776884694182,34.79,78786.12,0.5,-0.3901,0.00036,11.60842]
[1776884694232,34.79,78786.12,0.5,-0.3901,0.00036,11.60842]
[1776884699197,34.78,78784.72,0.5,-0.3906,0.00036,11.61244]
[1776884699697,34.78,78783.22,0.5,-0.39115,0.00036,11.61677]
[1776884700507,34.78,78783.22,0.5,-0.39115,0.00036,11.61677]
[1776884700717,34.78,78783.22,0.5,-0.39115,0.00036,11.61677]
[1776884700884,34.78,78783.22,0.5,-0.39115,0.00036,11.61677]
[1776884700895,34.78,78775.6,0.5,-0.39393,0.00037,11.63859]
[1776884701360,34.78,78775.6,0.5,-0.39393,0.00037,11.63859]
[1776884701889,34.78,78755.66,0.5,-0.40124,0.00037,11.69305]
[1776884702048,34.78,78755.66,0.5,-0.40124,0.00037,11.69305]
[1776884702513,34.78,78755.66,0.5,-0.40124,0.00037,11.69305]
[1776884702720,34.78,78755.66,0.5,-0.40124,0.00037,11.69305]
[1776884702947,34.78,78755.66,0.5,-0.40124,0.00037,11.69305]
[1776884702798,34.78,78742.12,0.5,-0.40622,0.00037,11.72777]
[1776884703403,34.78,78742.12,0.5,-0.40622,0.00037,11.72777]
[1776884703608,34.78,78743.0,0.5,-0.4059,0.00037,11.72555]
[1776884704863,34.78,78743.0,0.5,-0.4059,0.00037,11.72555]
[1776884704928,34.78,78744.89,0.5,-0.40519,0.00037,11.72076]
[1776884705081,34.78,78744.89,0.5,-0.40519,0.00037,11.72076]
[1776884705247,34.77,78734.25,0.5,-0.40912,0.00037,11.74703]
[1776884706009,34.77,78734.25,0.5,-0.40912,0.00037,11.74703]
[1776884706207,34.77,78734.25,0.5,-0.40912,0.00037,11.74703]
[1776884706220,34.77,78734.25,0.5,-0.40912,0.00037,11.74703]
[1776884706272,34.77,78734.25,0.5,-0.40912,0.00037,11.74703]
[1776884706655,34.77,78734.25,0.5,-0.40912,0.00037,11.74703]
[1776884706823,34.77,78734.25,0.5,-0.40912,0.00037,11.74703]
[1776884706837,34.77,78734.25,0.5,-0.40912,0.00037,11.74703]
[1776884706873,34.77,78734.25,0.5,-0.40912,0.00037,11.74703]
[1776884706920,34.77,78734.25,0.5,-0.40912,0.00037,11.74703]
[1776884706916,34.77,78727.86,0.5,-0.41148,0.00037,11.76227]
[1776884709891,34.77,78734.58,0.5,-0.40899,0.00037,11.74617]
[1776884713981,34.77,78733.43,0.5,-0.4094,0.00037,11.7489]
[1776884713112,34.77,78728.49,0.5,-0.41123,0.00037,11.76067]
[1776884713993,34.77,78728.49,0.5,-0.41123,0.00037,11.76067]
[1776884714330,34.77,78731.09,0.5,-0.41026,0.00037,11.75448]
[1776884715466,34.77,78731.09,0.5,-0.41026,0.00037,11.75448]
[1776884715509,34.77,78731.09,0.5,-0.41026,0.00037,11.75448]
[1776884715766,34.77,78731.09,0.5,-0.41026,0.00037,11.75448]
[1776884715805,34.76,78735.25,0.5,-0.40872,0.00037,11.74444]
[1776884719830,34.76,78735.2,0.5,-0.40873,0.00037,11.74449]
[1776884719871,34.76,78735.2,0.5,-0.40873,0.00037,11.74449]
[1776884719931,34.76,78737.09,0.5,-0.40803,0.00037,11.73986]
[1776884720005,34.76,78737.09,0.5,-0.40803,0.00037,11.73986]
[1776884720055,34.76,78737.09,0.5,-0.40803,0.00037,11.73986]
[1776884720221,34.76,78737.09,0.5,-0.40803,0.00037,11.73986]
[1776884720267,34.76,78737.09,0.5,-0.40803,0.00037,11.73986]
[1776884720368,34.76,78737.86,0.5,-0.40774,0.00037,11.73795]
[1776884721960,34.76,78737.86,0.5,-0.40774,0.00037,11.73795]
[1776884722338,34.76,78737.07,0.5,-0.40803,0.00037,11.73987]
[1776884722528,34.76,78737.07,0.5,-0.40803,0.00037,11.73987]
[1776884722967,34.76,78737.07,0.5,-0.40803,0.00037,11.73987]
[1776884722660,34.76,78726.53,0.5,-0.41193,0.00037,11.7651]
[1776884723027,34.76,78726.53,0.5,-0.41193,0.00037,11.7651]
[1776884723104,34.76,78726.53,0.5,-0.41193,0.00037,11.7651]
[1776884723241,34.76,78726.53,0.5,-0.41193,0.00037,11.7651]
[1776884723317,34.76,78726.53,0.5,-0.41193,0.00037,11.7651]
[1776884723674,34.76,78726.53,0.5,-0.41193,0.00037,11.7651]
[1776884723720,34.76,78726.53,0.5,-0.41193,0.00037,11.7651]
[1776884723868,34.76,78726.53,0.5,-0.41193,0.00037,11.7651]
[1776884723956,34.76,78709.68,0.5,-0.41818,0.00037,11.80314]
[1776884724855,34.75,78705.23,0.5,-0.41983,0.00037,11.81265]
[1776884727162,34.74,78707.21,0.5,-0.41906,0.00037,11.80822]
[1776884727638,34.74,78707.21,0.5,-0.41906,0.00037,11.80822]
[1776884727646,34.74,78707.21,0.5,-0.41906,0.00037,11.80822]
[1776884727653,34.74,78707.21,0.5,-0.41906,0.00037,11.80822]
[1776884727842,34.74,78713.87,0.5,-0.41658,0.00037,11.79368]
[1776884728654,34.74,78713.87,0.5,-0.41658,0.00037,11.79368]
[1776884728708,34.74,78713.87,0.5,-0.41658,0.00037,11.79368]
[1776884728755,34.74,78721.22,0.5,-0.41385,0.00037,11.7771]
[1776884729928,34.74,78721.22,0.5,-0.41385,0.00037,11.7771]
[1776884730820,34.73,78722.66,0.5,-0.41331,0.00037,11.77377]
[1776884731668,34.73,78722.66,0.5,-0.41331,0.00037,11.77377]
[1776884731700,34.73,78722.66,0.5,-0.41331,0.00037,11.77377]
[1776884731993,34.73,78722.66,0.5,-0.41331,0.00037,11.77377]
[1776884732030,34.73,78720.51,0.5,-0.41406,0.00037,11.77076]
[1776884732207,34.73,78720.51,0.5,-0.41406,0.00037,11.77076]
[1776884732290,34.73,78723.6,0.5,-0.41291,0.00037,11.76363]
[1776884733466,34.73,78723.6,0.5,-0.41291,0.00037,11.76363]
[1776884734560,34.73,78724.13,0.5,-0.41271,0.00037,11.76239]
[1776884734617,34.73,78722.78,0.5,-0.41321,0.00037,11.76551]
[1776884735406,34.73,78722.78,0.5,-0.41321,0.00037,11.76551]
[1776884735443,34.73,78724.62,0.5,-0.41253,0.00037,11.76123]
[1776884738331,34.73,78725.04,0.5,-0.41237,0.00037,11.76023]
[1776884738418,34.73,78725.04,0.5,-0.41237,0.00037,11.76023]
[1776884738518,34.73,78725.04,0.5,-0.41237,0.00037,11.76023]
[1776884738583,34.73,78725.04,0.5,-0.41237,0.00037,11.76023]
[1776884738722,34.73,78724.94,0.5,-0.4124,0.00037,11.76046]
[1776884739639,34.73,78724.94,0.5,-0.4124,0.00037,11.76046]
[1776884739655,34.73,78724.94,0.5,-0.4124,0.00037,11.76046]
[1776884739846,34.73,78728.74,0.5,-0.41099,0.00037,11.7515]
[1776884740792,34.73,78738.12,0.5,-0.40752,0.00037,11.7288]
[1776884742335,34.73,78738.12,0.5,-0.40751,0.00037,11.7288]
[1776884742388,34.73,78738.12,0.5,-0.40751,0.00037,11.7288]
[1776884742456,34.73,78739.79,0.5,-0.4069,0.00037,11.72466]
[1776884743594,34.73,78735.52,0.5,-0.40848,0.00037,11.73518]
[1776884745340,34.73,78732.62,0.5,-0.40955,0.00037,11.74221]
[1776884747612,34.73,78733.53,0.5,-0.40921,0.00037,11.74]
[1776884747754,34.73,78733.53,0.5,-0.40921,0.00037,11.74]
[1776884747757,34.73,78733.53,0.5,-0.40921,0.00037,11.74]
[1776884747823,34.73,78733.53,0.5,-0.40921,0.00037,11.74]
[1776884747913,34.73,78733.53,0.5,-0.40921,0.00037,11.74]
[1776884748087,34.73,78739.24,0.5,-0.4071,0.00037,11.72602]
[1776884748151,34.73,78739.24,0.5,-0.4071,0.00037,11.72602]
[1776884748344,34.73,78739.24,0.5,-0.4071,0.00037,11.72602]
[1776884748408,34.73,78739.24,0.5,-0.4071,0.00037,11.72602]
[1776884748475,34.73,78739.24,0.5,-0.4071,0.00037,11.72602]
[1776884748639,34.73,78739.24,0.5,-0.4071,0.00037,11.72602]
[1776884748789,34.73,78739.24,0.5,-0.4071,0.00037,11.72602]
[1776884748865,34.73,78739.24,0.5,-0.4071,0.00037,11.72602]
[1776884748955,34.73,78754.77,0.5,-0.40137,0.00037,11.68633]
[1776884749891,34.73,78827.11,0.5,-0.37497,0.00036,11.47019]
[1776884750235,34.73,78827.11,0.5,-0.37497,0.00036,11.47019]
[1776884750674,34.73,78827.11,0.5,-0.37497,0.00036,11.47019]
[1776884750781,34.73,78827.11,0.5,-0.37497,0.00036,11.47019]
[1776884751109,34.73,78831.38,0.5,-0.37343,0.00036,11.4559]
[1776884751186,34.73,78831.38,0.5,-0.37343,0.00036,11.4559]
[1776884751388,34.73,78831.06,0.5,-0.37355,0.00036,11.45698]
[1776884752189,34.73,78831.06,0.5,-0.37355,0.00036,11.45698]
[1776884752290,34.73,78831.06,0.5,-0.37355,0.00036,11.45698]
[1776884752319,34.73,78831.06,0.5,-0.37355,0.00036,11.45698]
[1776884753030,34.73,78831.06,0.5,-0.37355,0.00036,11.45698]
[1776884752395,34.72,78825.5,0.5,-0.37555,0.00036,11.47552]
[1776884753363,34.72,78825.5,0.5,-0.37555,0.00036,11.47552]
[1776884753430,34.72,78824.93,0.5,-0.37575,0.00036,11.47738]
[1776884754446,34.72,78824.93,0.5,-0.37575,0.00036,11.47738]
[1776884754512,34.72,78824.93,0.5,-0.37575,0.00036,11.47738]
[1776884754532,34.72,78824.93,0.5,-0.37575,0.00036,11.47738]
[1776884754547,34.72,78824.93,0.5,-0.37575,0.00036,11.47738]
[1776884754602,34.72,78824.93,0.5,-0.37575,0.00036,11.47738]
[1776884755045,34.72,78824.41,0.5,-0.37594,0.00036,11.47907]
[1776884755757,34.72,78815.86,0.5,-0.37903,0.00036,11.50702]
[1776884757323,34.72,78812.93,0.5,-0.38009,0.00036,11.5164]
[1776884757440,34.72,78812.93,0.5,-0.38009,0.00036,11.5164]
[1776884757462,34.72,78811.55,0.5,-0.38059,0.00036,11.52081]
[1776884758313,34.72,78811.55,0.5,-0.38059,0.00036,11.52081]
[1776884758363,34.72,78811.55,0.5,-0.38059,0.00036,11.52081]
[1776884758559,34.72,78811.55,0.5,-0.38059,0.00036,11.52081]
[1776884758643,34.72,78811.83,0.5,-0.38048,0.00036,11.51985]
[1776884759461,34.72,78811.83,0.5,-0.38048,0.00036,11.51985]
[1776884759473,34.72,78811.83,0.5,-0.38048,0.00036,11.51985]
[1776884759924,34.72,78811.83,0.5,-0.38048,0.00036,11.51985]
[1776884760026,34.72,78813.27,0.5,-0.37995,0.00036,11.51521]
[1776884760335,34.72,78813.27,0.5,-0.37995,0.00036,11.51521]
[1776884760354,34.72,78813.27,0.5,-0.37995,0.00036,11.51521]
[1776884761041,34.72,78813.27,0.5,-0.37995,0.00036,11.51521]
[1776884760555,34.72,78816.54,0.5,-0.37877,0.00036,11.50468]
[1776884761117,34.72,78816.54,0.5,-0.37877,0.00036,11.50468]
[1776884761233,34.72,78816.54,0.5,-0.37877,0.00036,11.50468]
[1776884761561,34.72,78813.17,0.5,-0.37999,0.00036,11.51551]
[1776884762434,34.72,78813.17,0.5,-0.37999,0.00036,11.51551]
[1776884762442,34.72,78813.17,0.5,-0.37999,0.00036,11.51551]
[1776884762788,34.72,78808.37,0.5,-0.38173,0.00036,11.5308]
[1776884763601,34.72,78808.37,0.5,-0.38173,0.00036,11.5308]
[1776884763703,34.72,78798.46,0.5,-0.38534,0.00036,11.5617]
[1776884764229,34.72,78798.46,0.5,-0.38534,0.00036,11.5617]
[1776884764243,34.72,78798.46,0.5,-0.38534,0.00036,11.5617]
[1776884764846,34.72,78794.7,0.5,-0.38672,0.00036,11.5732]
[1776884765821,34.72,78799.53,0.5,-0.38496,0.00036,11.55847]
[1776884766107,34.72,78799.53,0.5,-0.38496,0.00036,11.55847]
[1776884766328,34.72,78799.53,0.5,-0.38496,0.00036,11.55847]
[1776884766549,34.72,78802.95,0.5,-0.38372,0.00036,11.54798]
[1776884768161,34.72,78802.95,0.5,-0.38372,0.00036,11.54792]
[1776884768509,34.72,78805.92,0.5,-0.38264,0.00036,11.53865]
[1776884769657,34.72,78805.92,0.5,-0.38264,0.00036,11.53865]
[1776884769667,34.72,78805.92,0.5,-0.38264,0.00036,11.53865]
[1776884769757,34.72,78809.69,0.5,-0.38127,0.00036,11.52677]
[1776884771068,34.72,78818.24,0.5,-0.37817,0.00036,11.49932]
[1776884771371,34.72,78818.24,0.5,-0.37817,0.00036,11.49932]
[1776884771633,34.72,78811.1,0.5,-0.38076,0.00036,11.5223]
[1776884774053,34.72,78811.1,0.5,-0.38076,0.00036,11.52231]
[1776884773956,34.72,78806.54,0.5,-0.38241,0.00036,11.53672]
[1776884774181,34.72,78806.54,0.5,-0.38241,0.00036,11.53672]
[1776884774426,34.72,78806.54,0.5,-0.38241,0.00036,11.53672]
[1776884774434,34.72,78806.54,0.5,-0.38241,0.00036,11.53672]
[1776884774551,34.72,78806.54,0.5,-0.38241,0.00036,11.53674]
[1776884776996,34.72,78805.32,0.5,-0.38286,0.00036,11.54058]
[1776884777055,34.73,78806.76,0.5,-0.38234,0.00036,11.53609]
[1776884778458,34.73,78806.76,0.5,-0.38234,0.00036,11.53611]
[1776884781116,34.73,78811.35,0.5,-0.38068,0.00036,11.52163]
[1776884783225,34.73,78808.62,0.5,-0.38167,0.00036,11.53031]
[1776884783301,34.73,78808.62,0.5,-0.38167,0.00036,11.53031]
[1776884783614,34.73,78805.61,0.5,-0.38277,0.00036,11.53979]
[1776884785785,34.73,78804.54,0.5,-0.38316,0.00036,11.54317]
[1776884788211,34.73,78805.74,0.5,-0.38274,0.00036,11.53952]
[1776884788649,34.73,78804.98,0.5,-0.38302,0.00036,11.54194]
[1776884789513,34.73,78804.98,0.5,-0.38302,0.00036,11.54194]
[1776884789541,34.73,78804.98,0.5,-0.38302,0.00036,11.54194]
[1776884789988,34.74,78796.46,0.5,-0.38612,0.00036,11.5682]
[1776884790780,34.74,78796.46,0.5,-0.38612,0.00036,11.5682]
[1776884790876,34.74,78796.04,0.5,-0.38627,0.00036,11.56949]
[1776884792823,34.74,78794.94,0.5,-0.3866,0.00036,11.56476]
[1776884792994,34.74,78785.37,0.5,-0.39012,0.00037,11.59345]
[1776884793968,34.75,78781.75,0.5,-0.39145,0.00037,11.60413]
[1776884794132,34.75,78781.75,0.5,-0.39145,0.00037,11.60413]
[1776884794172,34.75,78781.75,0.5,-0.39145,0.00037,11.60413]
[1776884794277,34.75,78781.75,0.5,-0.39145,0.00037,11.60413]
[1776884794287,34.75,78781.75,0.5,-0.39145,0.00037,11.60413]
[1776884794325,34.75,78781.75,0.5,-0.39145,0.00037,11.60413]
[1776884794830,34.75,78781.75,0.5,-0.39145,0.00037,11.60413]
[1776884794881,34.75,78781.48,0.5,-0.39157,0.00037,11.60503]
[1776884795923,34.75,78781.48,0.5,-0.39157,0.00037,11.60503]
[1776884795978,34.75,78785.59,0.5,-0.39007,0.00037,11.59307]
[1776884798025,34.75,78785.59,0.5,-0.39007,0.00037,11.59309]
[1776884798090,34.75,78784.43,0.5,-0.39049,0.00037,11.59649]
[1776884800353,34.75,78784.01,0.5,-0.39065,0.00037,11.59774]
[1776884800426,34.75,78784.01,0.5,-0.39065,0.00037,11.59774]
[1776884800732,34.75,78784.61,0.5,-0.39043,0.00037,11.596]
[1776884801819,34.75,78784.61,0.5,-0.39043,0.00037,11.596]
[1776884801877,34.76,78777.3,0.5,-0.39311,0.00037,11.61714]
[1776884802120,34.76,78777.3,0.5,-0.39311,0.00037,11.61714]
[1776884803144,34.76,78777.3,0.5,-0.39311,0.00037,11.61714]
[1776884802747,34.76,78777.3,0.5,-0.39311,0.00037,11.61715]
[1776884803623,34.76,78777.3,0.5,-0.39311,0.00037,11.61715]
[1776884803930,34.76,78773.3,0.5,-0.39458,0.00037,11.6285]
[1776884805475,34.76,78773.3,0.5,-0.39458,0.00037,11.62851]
[1776884805481,34.76,78773.3,0.5,-0.39458,0.00037,11.62851]
[1776884805534,34.76,78773.3,0.5,-0.39458,0.00037,11.62851]
[1776884805768,34.76,78774.99,0.5,-0.39396,0.00037,11.62374]
[1776884806957,34.76,78774.99,0.5,-0.39396,0.00037,11.62374]
[1776884807000,34.76,78782.33,0.5,-0.39127,0.00037,11.6027]
[1776884808435,34.76,78782.33,0.5,-0.39127,0.00037,11.60271]
[1776884808791,34.76,78782.2,0.5,-0.39132,0.00037,11.6031]
[1776884809370,34.76,78782.2,0.5,-0.39132,0.00037,11.6031]
[1776884809512,34.76,78782.2,0.5,-0.39132,0.00037,11.6031]
[1776884809858,34.76,78785.04,0.5,-0.39029,0.00037,11.59483]
[1776884810238,34.76,78785.04,0.5,-0.39029,0.00037,11.59483]
[1776884810904,34.76,78785.04,0.5,-0.39029,0.00037,11.59483]
[1776884811007,34.76,78785.78,0.5,-0.39002,0.00037,11.59266]
[1776884811353,34.76,78785.78,0.5,-0.39002,0.00037,11.59266]
[1776884811385,34.76,78785.78,0.5,-0.39002,0.00037,11.59266]
[1776884811814,34.76,78785.78,0.5,-0.39002,0.00037,11.59268]
[1776884812629,34.76,78785.78,0.5,-0.39002,0.00037,11.59268]
[1776884813946,34.76,78784.51,0.5,-0.39048,0.00037,11.59641]
[1776884813957,34.76,78780.67,0.5,-0.39189,0.00037,11.60757]
[1776884814904,34.76,78780.67,0.5,-0.39189,0.00037,11.60757]
[1776884820401,34.76,78782.81,0.5,-0.39111,0.00037,11.60141]
[1776884822022,34.76,78782.5,0.5,-0.39122,0.00037,11.60232]
[1776884822123,34.76,78773.25,0.5,-0.39461,0.00037,11.62877]
[1776884825216,34.77,78771.19,0.5,-0.39537,0.00037,11.6346]
[1776884825246,34.77,78771.19,0.5,-0.39537,0.00037,11.6346]
[1776884825307,34.77,78771.19,0.5,-0.39537,0.00037,11.6346]
[1776884825571,34.77,78771.19,0.5,-0.39537,0.00037,11.6346]
[1776884826009,34.77,78771.19,0.5,-0.39537,0.00037,11.6346]
[1776884826097,34.77,78753.77,0.5,-0.40178,0.00037,11.68176]
[1776884826859,34.77,78753.77,0.5,-0.40178,0.00037,11.68176]
[1776884826903,34.77,78753.77,0.5,-0.40178,0.00037,11.68176]
[1776884826982,34.77,78753.77,0.5,-0.40178,0.00037,11.68176]
[1776884827101,34.77,78753.77,0.5,-0.40178,0.00037,11.68176]
[1776884827063,34.77,78745.65,0.5,-0.40478,0.00037,11.70272]
[1776884827222,34.77,78745.65,0.5,-0.40478,0.00037,11.70272]
[1776884827576,34.77,78745.65,0.5,-0.40478,0.00037,11.70272]
[1776884827647,34.77,78745.65,0.5,-0.40478,0.00037,11.70272]
[1776884827739,34.77,78745.65,0.5,-0.40478,0.00037,11.70272]
[1776884827844,34.77,78745.65,0.5,-0.40478,0.00037,11.70272]
[1776884827921,34.77,78745.65,0.5,-0.40478,0.00037,11.70272]
[1776884828060,34.77,78745.65,0.5,-0.40478,0.00037,11.70272]
[1776884828101,34.77,78745.65,0.5,-0.40478,0.00037,11.70272]
[1776884827945,34.77,78730.83,0.5,-0.41026,0.00037,11.73923]
[1776884828216,34.77,78730.83,0.5,-0.41026,0.00037,11.73923]
[1776884828221,34.77,78730.83,0.5,-0.41026,0.00037,11.73923]
[1776884828283,34.77,78730.83,0.5,-0.41026,0.00037,11.73923]
[1776884828541,34.77,78730.83,0.5,-0.41026,0.00037,11.73923]
[1776884828585,34.77,78730.83,0.5,-0.41026,0.00037,11.73923]
[1776884828601,34.77,78730.83,0.5,-0.41026,0.00037,11.73923]
[1776884828939,34.77,78730.83,0.5,-0.41026,0.00037,11.73926]
[1776884829946,34.77,78727.84,0.5,-0.41137,0.00037,11.74636]
[1776884830256,34.77,78727.84,0.5,-0.41137,0.00037,11.74636]
[1776884830493,34.77,78727.84,0.5,-0.41137,0.00037,11.74636]
[1776884830613,34.77,78727.84,0.5,-0.41137,0.00037,11.74636]
[1776884830625,34.77,78727.84,0.5,-0.41137,0.00037,11.74636]
[1776884830953,34.77,78727.36,0.5,-0.41155,0.00037,11.7475]
[1776884831485,34.77,78727.36,0.5,-0.41155,0.00037,11.7475]
[1776884831831,34.77,78727.36,0.5,-0.41155,0.00037,11.7475]
[1776884831854,34.77,78727.36,0.5,-0.41155,0.00037,11.7475]
[1776884831976,34.77,78727.36,0.5,-0.41155,0.00037,11.7475]
[1776884832067,34.77,78727.36,0.5,-0.41155,0.00037,11.7475]
[1776884832078,34.77,78724.75,0.5,-0.41253,0.00037,11.75365]
[1776884832154,34.77,78724.75,0.5,-0.41253,0.00037,11.75365]
[1776884832409,34.77,78724.75,0.5,-0.41253,0.00037,11.75365]
[1776884832493,34.77,78724.75,0.5,-0.41253,0.00037,11.75365]
[1776884832877,34.77,78724.75,0.5,-0.41253,0.00037,11.75365]
[1776884832910,34.77,78724.75,0.5,-0.41253,0.00037,11.75365]
[1776884832968,34.77,78723.83,0.5,-0.41287,0.00037,11.75579]
[1776884833237,34.77,78723.83,0.5,-0.41287,0.00037,11.75579]
[1776884833974,34.78,78723.08,0.5,-0.41315,0.00037,11.75755]
[1776884834981,34.78,78726.41,0.5,-0.41192,0.00037,11.74981]
[1776884836375,34.78,78726.82,0.5,-0.41178,0.00037,11.74893]
[1776884836382,34.78,78726.82,0.5,-0.41178,0.00037,11.74893]
[1776884836562,34.78,78726.82,0.5,-0.41178,0.00037,11.74893]
[1776884836564,34.78,78726.82,0.5,-0.41178,0.00037,11.74893]
[1776884836995,34.78,78729.48,0.5,-0.41079,0.00037,11.74266]
[1776884837182,34.78,78729.48,0.5,-0.41079,0.00037,11.74266]
[1776884837233,34.78,78729.48,0.5,-0.41079,0.00037,11.74266]
[1776884837247,34.78,78729.48,0.5,-0.41079,0.00037,11.74266]
[1776884837373,34.78,78729.48,0.5,-0.41079,0.00037,11.74266]
[1776884837437,34.78,78729.48,0.5,-0.41079,0.00037,11.74266]
[1776884838002,34.78,78738.65,0.5,-0.4074,0.00037,11.72047]
[1776884839009,34.78,78746.35,0.5,-0.40455,0.00037,11.70119]
[1776884844045,34.8,78745.9,0.5,-0.40476,0.00037,11.70262]
[1776884845101,34.8,78745.9,0.5,-0.40476,0.00037,11.70262]
[1776884845136,34.8,78745.9,0.5,-0.40476,0.00037,11.70262]
[1776884845235,34.8,78747.57,0.5,-0.40416,0.00037,11.6985]
[1776884845295,34.8,78747.57,0.5,-0.40416,0.00037,11.6985]
[1776884845425,34.8,78747.57,0.5,-0.40416,0.00037,11.6985]
[1776884845495,34.8,78747.57,0.5,-0.40416,0.00037,11.6985]
[1776884846060,34.8,78750.43,0.5,-0.40311,0.00037,11.69117]
[1776884847038,34.8,78750.43,0.5,-0.40311,0.00037,11.69117]
[1776884847072,34.8,78761.71,0.5,-0.39896,0.00037,11.66143]
[1776884848431,34.8,78763.5,0.5,-0.3983,0.00037,11.6566]
[1776884849080,34.8,78763.5,0.5,-0.3983,0.00037,11.65661]
[1776884849279,34.8,78763.5,0.5,-0.3983,0.00037,11.65661]
[1776884850078,34.8,78763.5,0.5,-0.3983,0.00037,11.65661]
[1776884850094,34.8,78763.58,0.5,-0.39828,0.00037,11.6564]
[1776884850205,34.8,78763.58,0.5,-0.39828,0.00037,11.6564]
[1776884850229,34.8,78763.58,0.5,-0.39828,0.00037,11.6564]
[1776884851097,34.81,78766.52,0.5,-0.39714,0.00037,11.64038]
[1776884852105,34.81,78755.15,0.5,-0.40132,0.00037,11.67093]
[1776884855514,34.81,78754.16,0.5,-0.40169,0.00037,11.67355]
[1776884855534,34.81,78754.16,0.5,-0.40169,0.00037,11.67355]
[1776884855694,34.81,78754.16,0.5,-0.40169,0.00037,11.67355]
[1776884855851,34.81,78754.16,0.5,-0.40169,0.00037,11.67355]
[1776884855990,34.81,78754.16,0.5,-0.40169,0.00037,11.67355]
[1776884856133,34.81,78753.29,0.5,-0.40201,0.00037,11.67584]
[1776884856902,34.81,78753.29,0.5,-0.40201,0.00037,11.67584]
[1776884857141,34.81,78746.44,0.5,-0.40454,0.00037,11.6935]
[1776884857503,34.81,78746.44,0.5,-0.40454,0.00037,11.6935]
[1776884858147,34.81,78740.68,0.5,-0.40666,0.00037,11.70798]
[1776884864096,34.81,78740.69,0.5,-0.40666,0.00037,11.70793]
[1776884864173,34.81,78740.69,0.5,-0.40666,0.00037,11.70793]
[1776884864783,34.81,78743.46,0.5,-0.40563,0.00037,11.70101]
[1776884864885,34.81,78744.98,0.5,-0.40507,0.00037,11.69718]
[1776884865542,34.81,78744.98,0.5,-0.40507,0.00037,11.69718]
[1776884866365,34.81,78745.33,0.5,-0.40494,0.00037,11.69629]
[1776884867274,34.81,78746.91,0.5,-0.40436,0.00037,11.69228]
[1776884867424,34.81,78746.91,0.5,-0.40436,0.00037,11.69228]
[1776884867485,34.81,78751.43,0.5,-0.40269,0.00037,11.68067]
[1776884868300,34.81,78751.43,0.5,-0.40269,0.00037,11.68067]
[1776884868321,34.81,78755.48,0.5,-0.4012,0.00037,11.6701]
[1776884869528,34.81,78755.48,0.5,-0.4012,0.00037,11.6701]
[1776884869936,34.81,78755.48,0.5,-0.4012,0.00037,11.6701]
[1776884870011,34.81,78757.26,0.5,-0.40055,0.00037,11.66542]
[1776884870261,34.81,78757.26,0.5,-0.40055,0.00037,11.66542]
[1776884870964,34.81,78757.26,0.5,-0.40055,0.00037,11.66542]
[1776884871379,34.81,78757.49,0.5,-0.40047,0.00037,11.66482]
[1776884871480,34.81,78758.25,0.5,-0.40019,0.00037,11.6628]
[1776884872499,34.81,78758.25,0.5,-0.40019,0.00037,11.6628]
[1776884872573,34.81,78758.25,0.5,-0.40019,0.00037,11.6628]
[1776884872605,34.81,78758.25,0.5,-0.40019,0.00037,11.6628]
[1776884872904,34.81,78758.25,0.5,-0.40019,0.00037,11.6628]
[1776884873005,34.81,78756.66,0.5,-0.40077,0.00037,11.66702]
[1776884873955,34.81,78756.66,0.5,-0.40077,0.00037,11.66702]
[1776884874164,34.81,78756.66,0.5,-0.40077,0.00037,11.66702]
[1776884873971,34.81,78761.63,0.5,-0.39895,0.00037,11.65376]
[1776884874204,34.81,78761.63,0.5,-0.39895,0.00037,11.65376]
[1776884874300,34.81,78761.63,0.5,-0.39895,0.00037,11.65376]
[1776884874337,34.81,78772.45,0.5,-0.39498,0.00037,11.62405]
[1776884876153,34.81,78774.59,0.5,-0.39419,0.00037,11.61804]
[1776884877150,34.81,78774.59,0.5,-0.39419,0.00037,11.61804]
[1776884877307,34.81,78775.35,0.5,-0.39391,0.00037,11.61589]
[1776884877561,34.81,78775.35,0.5,-0.39391,0.00037,11.61589]
[1776884877990,34.81,78768.18,0.5,-0.39654,0.00037,11.63591]
[1776884878510,34.81,78768.18,0.5,-0.39654,0.00037,11.63591]
[1776884879197,34.81,78761.76,0.5,-0.3989,0.00037,11.65342]
[1776884884064,34.81,78760.02,0.5,-0.39954,0.00037,11.65813]
[1776884891140,34.82,78760.41,0.5,-0.39941,0.00037,11.65715]
[1776884891384,34.82,78761.77,0.5,-0.39892,0.00037,11.65355]
[1776884896421,34.82,78764.39,0.5,-0.39797,0.00037,11.6466]
[1776884899442,34.83,78760.48,0.5,-0.39942,0.00037,11.65723]
[1776884900450,34.83,78764.19,0.5,-0.39806,0.00037,11.64726]
[1776884904176,34.83,78765.38,0.5,-0.39763,0.00037,11.64408]
[1776884904478,34.84,78766.31,0.5,-0.3973,0.00037,11.6416]
[1776884906019,34.84,78766.31,0.5,-0.3973,0.00037,11.6416]
[1776884906121,34.84,78766.36,0.5,-0.39728,0.00037,11.64151]
[1776884907616,34.84,78766.36,0.5,-0.39728,0.00037,11.64151]
[1776884907718,34.84,78766.61,0.5,-0.3972,0.00037,11.64088]
[1776884908631,34.84,78766.61,0.5,-0.3972,0.00037,11.64088]
[1776884908732,34.84,78767.41,0.5,-0.39691,0.00037,11.6387]
[1776884909557,34.84,78767.41,0.5,-0.39691,0.00037,11.6387]
[1776884909615,34.86,78767.68,0.5,-0.39685,0.00037,11.63828]
[1776884915554,34.86,78765.7,0.5,-0.39752,0.00037,11.63576]
[1776884920589,34.86,78763.69,0.5,-0.39828,0.00037,11.64132]
[1776884924530,34.87,78761.79,0.5,-0.39898,0.00037,11.64649]
[1776884924925,34.87,78761.79,0.5,-0.39898,0.00037,11.64649]
[1776884925198,34.87,78756.46,0.5,-0.40094,0.00037,11.66068]
[1776884925455,34.87,78756.46,0.5,-0.40094,0.00037,11.66068]
[1776884925918,34.87,78756.46,0.5,-0.40094,0.00037,11.66068]
[1776884926101,34.87,78741.17,0.5,-0.40657,0.00037,11.69982]
[1776884926631,34.87,78742.04,0.5,-0.40625,0.00037,11.69766]
[1776884927264,34.87,78742.04,0.5,-0.40625,0.00037,11.69766]
[1776884927274,34.87,78742.04,0.5,-0.40625,0.00037,11.69766]
[1776884927281,34.87,78742.04,0.5,-0.40625,0.00037,11.69766]
[1776884927288,34.87,78742.04,0.5,-0.40625,0.00037,11.69766]
[1776884927992,34.87,78742.04,0.5,-0.40625,0.00037,11.69766]
[1776884928098,34.87,78744.19,0.5,-0.40546,0.00037,11.6923]
[1776884928491,34.87,78744.19,0.5,-0.40546,0.00037,11.6923]
[1776884928574,34.87,78744.19,0.5,-0.40546,0.00037,11.6923]
[1776884928627,34.87,78744.19,0.5,-0.40546,0.00037,11.6923]
[1776884928710,34.87,78744.19,0.5,-0.40546,0.00037,11.6923]
[1776884929158,34.87,78744.19,0.5,-0.40546,0.00037,11.6923]
[1776884929192,34.87,78746.21,0.5,-0.40472,0.00037,11.68721]
[1776884929303,34.87,78746.21,0.5,-0.40472,0.00037,11.68721]
[1776884929909,34.87,78746.21,0.5,-0.40472,0.00037,11.68721]
[1776884929921,34.87,78746.21,0.5,-0.40472,0.00037,11.68721]
[1776884930011,34.87,78752.65,0.5,-0.40235,0.00037,11.67071]
[1776884930668,34.87,78752.65,0.5,-0.40235,0.00037,11.67071]
[1776884931001,34.87,78752.65,0.5,-0.40235,0.00037,11.67071]
[1776884931007,34.87,78752.82,0.5,-0.40229,0.00037,11.67028]
[1776884931682,34.87,78752.82,0.5,-0.40229,0.00037,11.67028]
[1776884931750,34.87,78752.82,0.5,-0.40229,0.00037,11.67028]
[1776884931778,34.87,78752.82,0.5,-0.40229,0.00037,11.67028]
[1776884932013,34.87,78752.82,0.5,-0.40229,0.00037,11.67028]
[1776884932029,34.87,78752.82,0.5,-0.40229,0.00037,11.67028]
[1776884932098,34.87,78752.82,0.5,-0.40229,0.00037,11.67028]
[1776884932230,34.87,78750.08,0.5,-0.4033,0.00037,11.67737]
[1776884932457,34.87,78750.08,0.5,-0.4033,0.00037,11.67737]
[1776884932664,34.87,78750.08,0.5,-0.4033,0.00037,11.67737]
[1776884933135,34.87,78720.34,0.5,-0.41429,0.00037,11.74941]
[1776884933635,34.87,78720.34,0.5,-0.41429,0.00037,11.74941]
[1776884933650,34.87,78720.34,0.5,-0.41429,0.00037,11.74941]
[1776884933950,34.87,78720.34,0.5,-0.41429,0.00037,11.74941]
[1776884934052,34.87,78711.1,0.5,-0.41772,0.00037,11.76995]
[1776884934719,34.87,78711.1,0.5,-0.41772,0.00037,11.76995]
[1776884935214,34.87,78711.1,0.5,-0.41772,0.00037,11.76995]
[1776884936953,34.88,78710.65,0.5,-0.41789,0.00037,11.77094]
[1776884936988,34.88,78710.65,0.5,-0.41789,0.00037,11.77094]
[1776884937055,34.88,78711.15,0.5,-0.4177,0.00037,11.76986]
[1776884937631,34.88,78711.15,0.5,-0.4177,0.00037,11.76986]
[1776884937732,34.88,78709.46,0.5,-0.41833,0.00037,11.77352]
[1776884940570,34.88,78708.45,0.5,-0.4187,0.00037,11.7757]
[1776884940674,34.88,78708.45,0.5,-0.4187,0.00037,11.7757]
[1776884940687,34.88,78708.45,0.5,-0.4187,0.00037,11.7757]
[1776884940776,34.88,78705.56,0.5,-0.41978,0.00037,11.78187]
[1776884941932,34.88,78705.56,0.5,-0.41978,0.00037,11.78187]
[1776884941994,34.88,78705.56,0.5,-0.41978,0.00037,11.78187]
[1776884942836,34.88,78705.56,0.5,-0.41978,0.00037,11.78188]
[1776884942923,34.88,78705.97,0.5,-0.41963,0.00037,11.78102]
[1776884947783,34.89,78703.07,0.5,-0.42073,0.00037,11.78728]
[1776884952818,34.9,78701.16,0.5,-0.42146,0.00037,11.79138]
[1776884957853,34.9,78704.24,0.5,-0.42033,0.00037,11.785]
[1776884960484,34.9,78703.8,0.5,-0.42049,0.00037,11.78594]
[1776884960495,34.9,78703.8,0.5,-0.42049,0.00037,11.78594]
[1776884960535,34.9,78703.8,0.5,-0.42049,0.00037,11.78594]
[1776884960893,34.91,78706.99,0.5,-0.41931,0.00037,11.7792]
[1776884963746,34.91,78706.99,0.5,-0.41931,0.00037,11.77921]
[1776884964105,34.91,78706.99,0.5,-0.41931,0.00037,11.77921]
[1776884964206,34.91,78710.5,0.5,-0.41801,0.00037,11.77169]
[1776884964452,34.91,78710.5,0.5,-0.41801,0.00037,11.77169]
[1776884964477,34.91,78710.5,0.5,-0.41801,0.00037,11.77169]
[1776884964743,34.91,78710.5,0.5,-0.41801,0.00037,11.77169]
[1776884964842,34.91,78710.5,0.5,-0.41801,0.00037,11.77169]
[1776884964884,34.91,78710.5,0.5,-0.41801,0.00037,11.77169]
[1776884965242,34.91,78724.43,0.5,-0.41285,0.00037,11.74053]
[1776884966260,34.91,78731.77,0.5,-0.41013,0.00037,11.7233]
[1776884967274,34.91,78731.04,0.5,-0.4104,0.00037,11.72503]
[1776884968013,34.91,78731.04,0.5,-0.4104,0.00037,11.72503]
[1776884968027,34.91,78724.28,0.5,-0.4129,0.00037,11.74086]
[1776884968976,34.91,78724.28,0.5,-0.4129,0.00037,11.74086]
[1776884968986,34.91,78724.28,0.5,-0.4129,0.00037,11.74086]
[1776884969119,34.91,78724.28,0.5,-0.4129,0.00037,11.74086]
[1776884969175,34.91,78724.28,0.5,-0.4129,0.00037,11.74086]
[1776884969237,34.91,78721.93,0.5,-0.41377,0.00037,11.74626]
[1776884969325,34.91,78721.93,0.5,-0.41377,0.00037,11.74626]
[1776884969357,34.91,78721.93,0.5,-0.41377,0.00037,11.74626]
[1776884970558,34.91,78722.54,0.5,-0.41355,0.00037,11.74487]
[1776884970582,34.91,78722.54,0.5,-0.41355,0.00037,11.74487]
[1776884970949,34.91,78718.06,0.5,-0.41521,0.00037,11.75503]
[1776884974650,34.91,78715.15,0.5,-0.41623,0.00037,11.75355]
[1776884974972,34.91,78715.49,0.5,-0.41611,0.00037,11.75279]
[1776884978319,34.91,78714.78,0.5,-0.41637,0.00037,11.75437]
[1776884978324,34.91,78714.78,0.5,-0.41637,0.00037,11.75437]
[1776884978384,34.91,78714.78,0.5,-0.41637,0.00037,11.75437]
[1776884978493,34.91,78714.78,0.5,-0.41637,0.00037,11.75437]
[1776884978571,34.91,78714.78,0.5,-0.41637,0.00037,11.75437]
[1776884978687,34.91,78714.78,0.5,-0.41637,0.00037,11.75437]
[1776884978721,34.91,78714.78,0.5,-0.41637,0.00037,11.75437]
[1776884979002,34.91,78715.56,0.5,-0.41608,0.00037,11.75265]
[1776884980014,34.91,78719.49,0.5,-0.41463,0.00037,11.74385]
[1776884981271,34.91,78719.49,0.5,-0.41463,0.00037,11.74385]
[1776884981016,34.91,78723.53,0.5,-0.41313,0.00037,11.73464]
[1776884982023,34.91,78724.31,0.5,-0.41284,0.00037,11.73284]
[1776884984190,34.91,78725.28,0.5,-0.41248,0.00037,11.7306]
[1776884984237,34.91,78725.28,0.5,-0.41248,0.00037,11.7306]
[1776884984250,34.91,78725.28,0.5,-0.41248,0.00037,11.7306]
[1776884987384,34.91,78724.81,0.5,-0.41266,0.00037,11.73171]
[1776884987452,34.91,78724.81,0.5,-0.41266,0.00037,11.73171]
[1776884988065,34.91,78725.13,0.5,-0.41254,0.00037,11.73097]
[1776884993099,34.91,78728.63,0.5,-0.41125,0.00037,11.72281]
[1776884995375,34.91,78730.72,0.5,-0.41047,0.00037,11.71788]
[1776884995434,34.91,78730.72,0.5,-0.41047,0.00037,11.71788]
[1776884995473,34.91,78730.72,0.5,-0.41047,0.00037,11.71788]
[1776884995961,34.91,78730.72,0.5,-0.41047,0.00037,11.71788]
[1776884996163,34.91,78734.27,0.5,-0.40916,0.00037,11.7094]
[1776884996484,34.91,78734.27,0.5,-0.40916,0.00037,11.7094]
[1776884996549,34.91,78734.27,0.5,-0.40916,0.00037,11.7094]
[1776884996569,34.91,78734.27,0.5,-0.40916,0.00037,11.7094]
[1776884997235,34.91,78740.07,0.5,-0.40702,0.00037,11.69527]
[1776884997920,34.91,78740.07,0.5,-0.40702,0.00037,11.69527]
[1776884998227,34.91,78740.07,0.5,-0.40702,0.00037,11.69527]
[1776884998276,34.91,78740.07,0.5,-0.40702,0.00037,11.69527]
[1776884998205,34.91,78746.95,0.5,-0.40449,0.00037,11.67806]
[1776884999240,34.91,78746.95,0.5,-0.40449,0.00037,11.67806]
[1776884999212,34.91,78754.01,0.5,-0.40189,0.00037,11.65992]
[1776885000150,34.91,78753.75,0.5,-0.402,0.00037,11.66069]
[1776885000610,34.91,78753.75,0.5,-0.402,0.00037,11.66069]
[1776885000642,34.91,78753.75,0.5,-0.402,0.00037,11.66069]
[1776885001157,34.92,78753.39,0.5,-0.40215,0.00037,11.66181]
[1776885002025,34.92,78753.39,0.5,-0.40215,0.00037,11.66181]
[1776885002267,34.92,78753.91,0.5,-0.40196,0.00037,11.66045]
[1776885004309,34.92,78753.76,0.5,-0.40202,0.00037,11.66084]
[1776885004178,34.92,78750.08,0.5,-0.40337,0.00037,11.67036]
[1776885005193,34.93,78752.93,0.5,-0.40234,0.00037,11.66309]
[1776885005498,34.93,78752.93,0.5,-0.40234,0.00037,11.66309]
[1776885005518,34.93,78752.93,0.5,-0.40234,0.00037,11.66309]
[1776885005629,34.93,78752.93,0.5,-0.40234,0.00037,11.66309]
[1776885006104,34.93,78752.93,0.5,-0.40234,0.00037,11.66309]
[1776885006206,34.93,78756.16,0.5,-0.40116,0.00037,11.65476]
[1776885010030,34.94,78758.27,0.5,-0.40041,0.00037,11.6494]
[1776885010222,34.95,78758.0,0.5,-0.40054,0.00037,11.65032]
[1776885012236,34.97,78761.14,0.5,-0.39943,0.00037,11.64229]
[1776885014248,34.98,78757.36,0.5,-0.40084,0.00037,11.65251]
[1776885019284,34.99,78755.28,0.5,-0.40164,0.00037,11.65825]
[1776885019773,34.99,78755.28,0.5,-0.40164,0.00037,11.65825]
[1776885020291,35.0,78754.97,0.5,-0.40178,0.00037,11.65922]
[1776885021462,35.01,78756.0,0.5,-0.40142,0.00037,11.6567]
[1776885022068,35.01,78756.0,0.5,-0.40142,0.00037,11.6567]
[1776885023295,35.02,78755.25,0.5,-0.40172,0.00037,11.65883]
[1776885023310,35.02,78755.25,0.5,-0.40172,0.00037,11.65883]
[1776885023312,35.03,78748.27,0.5,-0.4043,0.00037,11.67689]
[1776885023574,35.03,78748.27,0.5,-0.4043,0.00037,11.67689]
[1776885024319,35.03,78747.72,0.5,-0.40451,0.00037,11.67834]
[1776885024502,35.03,78747.72,0.5,-0.40451,0.00037,11.67834]
[1776885025326,35.03,78753.12,0.5,-0.40252,0.00037,11.66448]
[1776885026333,35.03,78756.78,0.5,-0.40118,0.00037,11.65498]
[1776885031576,35.03,78756.99,0.5,-0.40111,0.00037,11.65446]
[1776885032516,35.03,78753.14,0.5,-0.40246,0.00037,11.65646]
[1776885034071,35.03,78749.61,0.5,-0.40375,0.00037,11.66551]
[1776885037409,35.03,78753.23,0.5,-0.40244,0.00037,11.65633]
[1776885041620,35.03,78752.04,0.5,-0.40287,0.00037,11.65939]
[1776885042036,35.03,78752.04,0.5,-0.40287,0.00037,11.65939]
[1776885042050,35.03,78752.04,0.5,-0.40287,0.00037,11.65939]
[1776885042137,35.03,78755.42,0.5,-0.40164,0.00037,11.65066]
[1776885043175,35.03,78755.42,0.5,-0.40164,0.00037,11.65066]
[1776885043276,35.03,78761.77,0.5,-0.39931,0.00037,11.63394]
[1776885044461,35.04,78765.17,0.5,-0.39807,0.00037,11.62484]
[1776885050215,35.04,78763.7,0.5,-0.39861,0.00037,11.62884]
[1776885052888,35.04,78759.64,0.5,-0.4001,0.00037,11.63969]
[1776885052918,35.04,78759.64,0.5,-0.4001,0.00037,11.63969]
[1776885053107,35.04,78758.23,0.5,-0.40062,0.00037,11.64344]
[1776885054330,35.04,78758.23,0.5,-0.40062,0.00037,11.64344]
[1776885055201,35.04,78748.14,0.5,-0.40433,0.00037,11.66947]
[1776885058561,35.04,78752.86,0.5,-0.4026,0.00037,11.65744]
[1776885060024,35.04,78752.86,0.5,-0.4026,0.00037,11.65744]
[1776885060267,35.04,78752.86,0.5,-0.4026,0.00037,11.65744]
[1776885060328,35.04,78752.86,0.5,-0.4026,0.00037,11.65744]
[1776885060349,35.04,78752.86,0.5,-0.4026,0.00037,11.65744]
[1776885060369,35.04,78753.59,0.5,-0.40233,0.00037,11.65556]
[1776885062220,35.04,78753.59,0.5,-0.40233,0.00037,11.65556]
[1776885062233,35.04,78753.59,0.5,-0.40233,0.00037,11.65556]
[1776885062322,35.04,78759.04,0.5,-0.40033,0.00037,11.64134]
[1776885063197,35.04,78759.04,0.5,-0.40033,0.00037,11.64134]
[1776885063222,35.04,78758.14,0.5,-0.40066,0.00037,11.64372]
[1776885063957,35.04,78758.14,0.5,-0.40066,0.00037,11.64372]
[1776885064418,35.04,78756.75,0.5,-0.40117,0.00037,11.64736]
[1776885064704,35.04,78756.75,0.5,-0.40117,0.00037,11.64736]
[1776885064711,35.04,78757.83,0.5,-0.40078,0.00037,11.64453]
[1776885065604,35.04,78757.83,0.5,-0.40078,0.00037,11.64453]
[1776885065779,35.04,78757.97,0.5,-0.40073,0.00037,11.64417]
[1776885069642,35.04,78762.92,0.5,-0.39892,0.00037,11.63105]
[1776885074091,35.04,78759.68,0.5,-0.4001,0.00037,11.63966]
[1776885076332,35.04,78757.39,0.5,-0.40094,0.00037,11.64569]
[1776885076369,35.04,78757.39,0.5,-0.40094,0.00037,11.64569]
[1776885076380,35.04,78757.39,0.5,-0.40094,0.00037,11.64569]
[1776885076387,35.04,78757.92,0.5,-0.40075,0.00037,11.64431]
[1776885077801,35.04,78750.77,0.5,-0.40337,0.00037,11.66283]
[1776885079914,35.04,78751.12,0.5,-0.40324,0.00037,11.66193]
[1776885079966,35.04,78754.24,0.5,-0.40209,0.00037,11.65389]
[1776885080662,35.04,78754.24,0.5,-0.40209,0.00037,11.65389]
[1776885081276,35.04,78754.24,0.5,-0.40209,0.00037,11.65389]
[1776885081336,35.04,78758.31,0.5,-0.4006,0.00037,11.64327]
[1776885081656,35.04,78758.31,0.5,-0.4006,0.00037,11.64327]
[1776885082224,35.04,78758.31,0.5,-0.4006,0.00037,11.64327]
[1776885082276,35.04,78758.31,0.5,-0.4006,0.00037,11.64327]
[1776885082321,35.04,78765.54,0.5,-0.39796,0.00037,11.62401]
[1776885082681,35.04,78765.54,0.5,-0.39796,0.00037,11.62401]
[1776885082708,35.04,78765.54,0.5,-0.39796,0.00037,11.62401]
[1776885082725,35.04,78765.54,0.5,-0.39796,0.00037,11.62401]
[1776885083030,35.04,78765.54,0.5,-0.39796,0.00037,11.62401]
[1776885083315,35.04,78765.54,0.5,-0.39796,0.00037,11.62401]
[1776885083383,35.04,78771.59,0.5,-0.39575,0.00036,11.60748]
[1776885084382,35.04,78771.59,0.5,-0.39575,0.00036,11.60748]
[1776885085274,35.04,78772.31,0.5,-0.39548,0.00036,11.60549]
[1776885085315,35.04,78781.34,0.5,-0.39219,0.00036,11.58012]
[1776885089003,35.04,78777.54,0.5,-0.39358,0.00036,11.59092]
[1776885095211,35.04,78776.01,0.5,-0.39408,0.00036,11.58718]
[1776885098978,35.05,78771.96,0.5,-0.39556,0.00037,11.59847]
[1776885104027,35.05,78772.39,0.5,-0.3954,0.00036,11.59731]
[1776885104075,35.05,78772.39,0.5,-0.3954,0.00036,11.59731]
[1776885104113,35.05,78767.45,0.5,-0.39721,0.00037,11.61087]
[1776885104956,35.05,78767.45,0.5,-0.39721,0.00037,11.61087]
[1776885105333,35.05,78767.45,0.5,-0.39721,0.00037,11.61087]
[1776885105387,35.05,78766.32,0.5,-0.39762,0.00037,11.61394]
[1776885110329,35.05,78764.93,0.5,-0.39813,0.00037,11.6177]
[1776885110494,35.05,78764.67,0.5,-0.39823,0.00037,11.61841]
[1776885111107,35.05,78764.67,0.5,-0.39823,0.00037,11.61841]
[1776885111252,35.05,78764.32,0.5,-0.39835,0.00037,11.61935]
[1776885114731,35.05,78763.86,0.5,-0.39853,0.00037,11.62064]
[1776885114747,35.05,78763.86,0.5,-0.39853,0.00037,11.62064]
[1776885114854,35.05,78763.86,0.5,-0.39853,0.00037,11.62064]
[1776885115349,35.05,78763.86,0.5,-0.39853,0.00037,11.62064]
[1776885115893,35.05,78766.33,0.5,-0.39763,0.00037,11.61399]
[1776885116387,35.05,78770.22,0.5,-0.39621,0.00037,11.6034]
[1776885116493,35.05,78770.22,0.5,-0.39621,0.00037,11.6034]
[1776885117134,35.05,78770.22,0.5,-0.39621,0.00037,11.6034]
[1776885117368,35.05,78770.22,0.5,-0.39621,0.00037,11.6034]
[1776885117231,35.05,78768.45,0.5,-0.39686,0.00037,11.60826]
[1776885118880,35.05,78768.45,0.5,-0.39686,0.00037,11.60827]
[1776885120681,35.05,78763.71,0.5,-0.39859,0.00037,11.62113]
[1776885121034,35.05,78763.71,0.5,-0.39859,0.00037,11.62113]
[1776885121240,35.05,78763.71,0.5,-0.39859,0.00037,11.62113]
[1776885121658,35.05,78761.55,0.5,-0.39939,0.00037,11.62691]
[1776885127232,35.06,78764.04,0.5,-0.39849,0.00037,11.62034]
[1776885128139,35.06,78765.0,0.5,-0.39814,0.00037,11.61777]
[1776885128325,35.06,78765.39,0.5,-0.398,0.00037,11.61673]
[1776885133482,35.06,78764.65,0.5,-0.39827,0.00037,11.61877]
[1776885134251,35.06,78764.65,0.5,-0.39827,0.00037,11.61877]
[1776885134814,35.06,78764.99,0.5,-0.39815,0.00037,11.61787]
[1776885135154,35.06,78764.99,0.5,-0.39815,0.00037,11.61787]
[1776885135255,35.06,78764.99,0.5,-0.39815,0.00037,11.61787]
[1776885135389,35.06,78764.99,0.5,-0.39815,0.00037,11.61787]
[1776885135415,35.06,78769.95,0.5,-0.39634,0.00037,11.6044]
[1776885135539,35.06,78769.95,0.5,-0.39634,0.00037,11.6044]
[1776885135858,35.06,78769.95,0.5,-0.39634,0.00037,11.6044]
[1776885136187,35.06,78782.12,0.5,-0.3919,0.00036,11.57031]
[1776885136574,35.06,78782.12,0.5,-0.3919,0.00036,11.57031]
[1776885136934,35.06,78782.12,0.5,-0.3919,0.00036,11.57031]
[1776885137117,35.06,78782.1,0.5,-0.39191,0.00036,11.57038]
[1776885139217,35.06,78782.21,0.5,-0.39187,0.00036,11.57008]
[1776885139238,35.06,78780.41,0.5,-0.39253,0.00036,11.57522]
[1776885143934,35.07,78782.9,0.5,-0.39163,0.00036,11.56815]
[1776885143972,35.07,78782.9,0.5,-0.39163,0.00036,11.56815]
[1776885144218,35.07,78786.13,0.5,-0.39046,0.00036,11.55885]
[1776885145497,35.07,78786.13,0.5,-0.39046,0.00036,11.55886]
[1776885145648,35.07,78786.13,0.5,-0.39046,0.00036,11.55886]
[1776885146248,35.07,78791.93,0.5,-0.38835,0.00036,11.54191]
[1776885147604,35.07,78792.9,0.5,-0.388,0.00036,11.53904]
[1776885147835,35.07,78792.9,0.5,-0.388,0.00036,11.53904]
[1776885148191,35.07,78796.33,0.5,-0.38676,0.00036,11.52883]
[1776885150205,35.07,78800.86,0.5,-0.38512,0.00036,11.51518]
[1776885151217,35.07,78804.77,0.5,-0.38364,0.00036,11.49513]
[1776885153845,35.07,78807.46,0.5,-0.38267,0.00036,11.48686]
[1776885154235,35.07,78809.06,0.5,-0.38209,0.00036,11.48191]
[1776885156206,35.07,78810.15,0.5,-0.3817,0.00036,11.47853]
[1776885156307,35.07,78810.23,0.5,-0.38168,0.00036,11.47831]
[1776885160317,35.08,78810.61,0.5,-0.38155,0.00036,11.4772]
[1776885160418,35.08,78811.03,0.5,-0.3814,0.00036,11.47591]
[1776885161485,35.08,78811.03,0.5,-0.3814,0.00036,11.47594]
[1776885162291,35.08,78809.79,0.5,-0.38185,0.00036,11.47984]
[1776885163025,35.08,78809.79,0.5,-0.38185,0.00036,11.47984]
[1776885163298,35.08,78809.67,0.5,-0.3819,0.00036,11.48024]
[1776885168333,35.08,78808.71,0.5,-0.38226,0.00036,11.48335]
[1776885169182,35.08,78808.71,0.5,-0.38226,0.00036,11.48335]
[1776885169422,35.08,78801.18,0.5,-0.38498,0.00036,11.50653]
[1776885170463,35.09,78796.29,0.5,-0.38676,0.00036,11.5213]
[1776885170680,35.09,78796.29,0.5,-0.38676,0.00036,11.5213]
[1776885170734,35.09,78796.29,0.5,-0.38676,0.00036,11.5213]
[1776885171370,35.09,78796.29,0.5,-0.38676,0.00036,11.5213]
[1776885171460,35.09,78796.29,0.5,-0.38676,0.00036,11.5213]
[1776885171457,35.09,78784.26,0.5,-0.39112,0.00036,11.55662]
[1776885171865,35.09,78784.26,0.5,-0.39112,0.00036,11.55662]
[1776885172368,35.08,78784.26,0.5,-0.39112,0.00036,11.55661]
[1776885174360,35.08,78782.04,0.5,-0.39193,0.00036,11.56298]
[1776885174390,35.08,78782.04,0.5,-0.39193,0.00036,11.56298]
[1776885174434,35.08,78779.82,0.5,-0.39274,0.00036,11.5693]
[1776885175334,35.08,78779.82,0.5,-0.39274,0.00036,11.5693]
[1776885175387,35.09,78779.33,0.5,-0.39292,0.00036,11.57069]
[1776885175787,35.09,78779.33,0.5,-0.39292,0.00036,11.57069]
[1776885175804,35.09,78779.33,0.5,-0.39292,0.00036,11.57069]
[1776885175825,35.09,78779.33,0.5,-0.39292,0.00036,11.57069]
[1776885175928,35.09,78779.33,0.5,-0.39292,0.00036,11.57069]
[1776885176168,35.09,78779.33,0.5,-0.39292,0.00036,11.57069]
[1776885176395,35.09,78775.53,0.5,-0.3943,0.00036,11.58139]
[1776885177724,35.09,78773.61,0.5,-0.395,0.00036,11.58674]
[1776885177915,35.09,78773.61,0.5,-0.395,0.00036,11.58674]
[1776885178413,35.09,78773.61,0.5,-0.395,0.00036,11.58675]
[1776885179420,35.09,78777.2,0.5,-0.3937,0.00036,11.57673]
[1776885184194,35.09,78774.69,0.5,-0.39462,0.00036,11.5838]
[1776885186359,35.09,78773.97,0.5,-0.39488,0.00036,11.58581]
[1776885186470,35.09,78775.64,0.5,-0.39427,0.00036,11.58116]
[1776885188001,35.09,78778.48,0.5,-0.39324,0.00036,11.5732]
[1776885188010,35.09,78778.48,0.5,-0.39324,0.00036,11.5732]
[1776885188085,35.09,78778.48,0.5,-0.39324,0.00036,11.5732]
[1776885188486,35.09,78784.44,0.5,-0.39107,0.00036,11.55622]
[1776885189492,35.09,78788.4,0.5,-0.38963,0.00036,11.54476]
[1776885190999,35.09,78787.45,0.5,-0.38998,0.00036,11.54754]
[1776885191064,35.09,78787.45,0.5,-0.38998,0.00036,11.54754]
[1776885191505,35.09,78793.41,0.5,-0.38782,0.00036,11.53005]
[1776885193519,35.09,78796.61,0.5,-0.38666,0.00036,11.52053]
[1776885195548,35.09,78796.07,0.5,-0.38686,0.00036,11.52216]
[1776885195585,35.09,78796.07,0.5,-0.38686,0.00036,11.52216]
[1776885196367,35.09,78796.58,0.5,-0.38667,0.00036,11.52064]
[1776885196850,35.09,78796.58,0.5,-0.38667,0.00036,11.52064]
[1776885197062,35.09,78796.52,0.5,-0.3867,0.00036,11.52082]
[1776885199760,35.09,78797.51,0.5,-0.38634,0.00036,11.51786]
[1776885199861,35.09,78800.17,0.5,-0.38538,0.00036,11.50984]
[1776885201370,35.09,78800.17,0.5,-0.38538,0.00036,11.50984]
[1776885201472,35.09,78803.44,0.5,-0.3842,0.00036,11.49992]
[1776885201579,35.09,78803.44,0.5,-0.3842,0.00036,11.49992]
[1776885201679,35.09,78804.13,0.5,-0.38395,0.00036,11.4978]
[1776885203022,35.09,78804.13,0.5,-0.38395,0.00036,11.4978]
[1776885203131,35.1,78804.84,0.5,-0.38369,0.00036,11.49565]
[1776885207749,35.1,78803.77,0.5,-0.38409,0.00036,11.49903]
[1776885207795,35.1,78803.77,0.5,-0.38409,0.00036,11.49903]
[1776885207976,35.1,78803.77,0.5,-0.38409,0.00036,11.49903]
[1776885207988,35.1,78803.77,0.5,-0.38409,0.00036,11.49903]
[1776885208149,35.1,78803.77,0.5,-0.38409,0.00036,11.49903]
[1776885208364,35.1,78801.79,0.5,-0.38481,0.00036,11.50511]
[1776885208928,35.1,78801.79,0.5,-0.38481,0.00036,11.50511]
[1776885209125,35.1,78801.79,0.5,-0.38481,0.00036,11.50511]
[1776885209333,35.1,78796.18,0.5,-0.38685,0.00036,11.52207]
[1776885210473,35.1,78796.18,0.5,-0.38685,0.00036,11.52207]
[1776885211232,35.1,78800.74,0.5,-0.38513,0.00036,11.50028]
[1776885216296,35.11,78799.81,0.5,-0.38547,0.00036,11.50315]
[1776885216367,35.11,78799.0,0.5,-0.38577,0.00036,11.50561]
[1776885221173,35.11,78799.54,0.5,-0.38558,0.00036,11.50405]
[1776885221360,35.11,78800.56,0.5,-0.38522,0.00036,11.50099]
[1776885222158,35.11,78803.65,0.5,-0.3841,0.00036,11.49158]
[1776885228179,35.11,78802.98,0.5,-0.38435,0.00036,11.49375]
[1776885229103,35.12,78803.86,0.5,-0.38404,0.00036,11.49113]
[1776885229204,35.12,78804.13,0.5,-0.38395,0.00036,11.49034]
[1776885233363,35.12,78803.97,0.5,-0.38402,0.00036,11.4909]
[1776885233445,35.12,78803.75,0.5,-0.3841,0.00036,11.49165]
[1776885234521,35.12,78803.75,0.5,-0.3841,0.00036,11.49165]
[1776885234612,35.13,78803.47,0.5,-0.38421,0.00036,11.49254]
[1776885234726,35.13,78803.47,0.5,-0.38421,0.00036,11.49254]
[1776885235546,35.13,78803.47,0.5,-0.38421,0.00036,11.49254]
[1776885235557,35.13,78810.02,0.5,-0.38185,0.00036,11.47238]
[1776885236102,35.13,78817.7,0.5,-0.37908,0.00036,11.44816]
[1776885238319,35.13,78819.88,0.5,-0.3783,0.00036,11.44118]
[1776885240141,35.13,78819.78,0.5,-0.37834,0.00036,11.44154]
[1776885240162,35.13,78819.78,0.5,-0.37834,0.00036,11.44154]
[1776885240221,35.13,78819.78,0.5,-0.37834,0.00036,11.44154]
[1776885240386,35.13,78818.95,0.5,-0.37864,0.00036,11.44425]
[1776885240745,35.13,78818.95,0.5,-0.37864,0.00036,11.44425]
[1776885241252,35.13,78826.99,0.5,-0.37575,0.00036,11.41822]
[1776885242605,35.13,78826.99,0.5,-0.37576,0.00036,11.41824]
[1776885243478,35.13,78828.26,0.5,-0.37531,0.00036,11.41415]
[1776885244460,35.13,78828.26,0.5,-0.37531,0.00036,11.41415]
[1776885244511,35.14,78823.45,0.5,-0.37704,0.00036,11.42989]
[1776885245776,35.14,78821.54,0.5,-0.37773,0.00036,11.43607]
[1776885245904,35.14,78821.54,0.5,-0.37773,0.00036,11.43607]
[1776885246048,35.14,78821.54,0.5,-0.37773,0.00036,11.43607]
[1776885246554,35.14,78821.54,0.5,-0.37773,0.00036,11.43607]
[1776885246149,35.14,78820.65,0.5,-0.37805,0.00036,11.43898]
[1776885246825,35.14,78820.65,0.5,-0.37805,0.00036,11.43898]
[1776885246998,35.14,78820.65,0.5,-0.37805,0.00036,11.43898]
[1776885247048,35.14,78817.71,0.5,-0.37911,0.00036,11.44844]
[1776885247940,35.14,78817.71,0.5,-0.37911,0.00036,11.44844]
[1776885247964,35.14,78817.18,0.5,-0.37931,0.00036,11.45017]
[1776885253940,35.15,78816.95,0.5,-0.37941,0.00036,11.45111]
[1776885258976,35.15,78815.23,0.5,-0.38005,0.00036,11.45673]
[1776885260825,35.15,78815.23,0.5,-0.38005,0.00036,11.45673]
[1776885261018,35.15,78815.23,0.5,-0.38005,0.00036,11.45673]
[1776885265538,35.16,78813.37,0.5,-0.38074,0.00036,11.46273]
[1776885266025,35.16,78814.06,0.5,-0.38049,0.00036,11.46062]
[1776885271060,35.17,78812.21,0.5,-0.38111,0.00036,11.45848]
[1776885272201,35.17,78812.21,0.5,-0.38111,0.00036,11.45848]
[1776885272303,35.17,78810.2,0.5,-0.38184,0.00036,11.46483]
[1776885275804,35.17,78810.03,0.5,-0.38191,0.00036,11.46542]
[1776885276095,35.17,78809.49,0.5,-0.38211,0.00036,11.46713]
[1776885278859,35.17,78809.32,0.5,-0.38218,0.00036,11.46773]
[1776885279122,35.18,78809.63,0.5,-0.38207,0.00036,11.46679]
[1776885280128,35.18,78813.03,0.5,-0.38085,0.00036,11.45621]
[1776885281293,35.18,78813.03,0.5,-0.38085,0.00036,11.45621]
[1776885281455,35.18,78813.03,0.5,-0.38085,0.00036,11.45621]
[1776885281501,35.18,78813.03,0.5,-0.38085,0.00036,11.45621]
[1776885281530,35.18,78813.03,0.5,-0.38085,0.00036,11.45621]
[1776885281553,35.18,78816.83,0.5,-0.37949,0.00036,11.4443]
[1776885281779,35.18,78816.83,0.5,-0.37949,0.00036,11.4443]
[1776885281783,35.18,78816.83,0.5,-0.37949,0.00036,11.4443]
[1776885282480,35.18,78825.03,0.5,-0.37655,0.00036,11.41801]
[1776885283303,35.18,78825.03,0.5,-0.37655,0.00036,11.41801]
[1776885283404,35.18,78839.81,0.5,-0.37125,0.00036,11.36897]
[1776885284142,35.18,78839.81,0.5,-0.37125,0.00036,11.36897]
[1776885284262,35.18,78840.56,0.5,-0.37099,0.00036,11.36643]
[1776885285163,35.18,78840.62,0.5,-0.37097,0.00036,11.36627]
[1776885290198,35.19,78839.43,0.5,-0.37142,0.00036,11.37058]
[1776885291216,35.19,78839.43,0.5,-0.37142,0.00036,11.37058]
[1776885291468,35.19,78839.6,0.5,-0.37137,0.00036,11.37011]
[1776885291935,35.19,78839.6,0.5,-0.37137,0.00036,11.37011]
[1776885292009,35.19,78839.6,0.5,-0.37137,0.00036,11.37011]
[1776885292212,35.19,78839.6,0.5,-0.37137,0.00036,11.37011]
[1776885296369,35.2,78838.68,0.5,-0.37172,0.00036,11.37339]
[1776885299388,35.2,78838.37,0.5,-0.37185,0.00036,11.37463]
[1776885299489,35.21,78838.12,0.5,-0.37195,0.00036,11.37559]
[1776885302914,35.21,78837.95,0.5,-0.37202,0.00036,11.37627]
[1776885302934,35.21,78837.95,0.5,-0.37202,0.00036,11.37627]
[1776885303289,35.21,78839.6,0.5,-0.37144,0.00036,11.37075]
[1776885304545,35.21,78839.6,0.5,-0.37144,0.00036,11.37075]
[1776885304296,35.21,78843.36,0.5,-0.3701,0.00036,11.35803]
[1776885305597,35.22,78843.92,0.5,-0.36991,0.00036,11.35622]
[1776885305967,35.22,78843.92,0.5,-0.36991,0.00036,11.35622]
[1776885305985,35.22,78843.92,0.5,-0.36991,0.00036,11.35622]
[1776885306430,35.22,78835.98,0.5,-0.37275,0.00036,11.38311]
[1776885306934,35.22,78835.98,0.5,-0.37275,0.00036,11.38311]
[1776885306983,35.22,78835.98,0.5,-0.37275,0.00036,11.38311]
[1776885307323,35.22,78836.1,0.5,-0.37271,0.00036,11.38271]
[1776885308117,35.22,78836.1,0.5,-0.37271,0.00036,11.38271]
[1776885308595,35.22,78820.48,0.5,-0.3783,0.00036,11.43385]
[1776885310646,35.22,78822.03,0.5,-0.37775,0.00036,11.4289]
[1776885315144,35.22,78822.84,0.5,-0.37746,0.00036,11.4263]
[1776885315212,35.22,78822.84,0.5,-0.37746,0.00036,11.4263]
[1776885315596,35.22,78822.84,0.5,-0.37746,0.00036,11.4263]
[1776885315599,35.22,78822.44,0.5,-0.3776,0.00036,11.4276]
[1776885315680,35.22,78822.44,0.5,-0.3776,0.00036,11.4276]
[1776885315688,35.22,78822.44,0.5,-0.3776,0.00036,11.4276]
[1776885315692,35.22,78822.44,0.5,-0.3776,0.00036,11.4276]
[1776885315768,35.22,78822.44,0.5,-0.3776,0.00036,11.4276]
[1776885316455,35.22,78820.41,0.5,-0.37833,0.00036,11.43411]
[1776885318397,35.22,78817.38,0.5,-0.37943,0.00036,11.44382]
[1776885323435,35.23,78817.43,0.5,-0.37942,0.00036,11.44381]
[1776885325448,35.23,78823.01,0.5,-0.37743,0.00036,11.42603]
[1776885325686,35.23,78823.01,0.5,-0.37743,0.00036,11.42603]
[1776885326494,35.23,78823.01,0.5,-0.37743,0.00036,11.42603]
[1776885326558,35.23,78826.09,0.5,-0.37633,0.00036,11.4161]
[1776885326892,35.23,78826.09,0.5,-0.37633,0.00036,11.4161]
[1776885327250,35.23,78826.09,0.5,-0.37633,0.00036,11.4161]
[1776885327612,35.23,78826.09,0.5,-0.37633,0.00036,11.4161]
[1776885327463,35.23,78825.68,0.5,-0.37648,0.00036,11.41745]
[1776885328168,35.23,78825.68,0.5,-0.37648,0.00036,11.41745]
[1776885328468,35.23,78837.3,0.5,-0.37232,0.00036,11.37911]
[1776885328799,35.23,78837.3,0.5,-0.37232,0.00036,11.37911]
[1776885328997,35.23,78837.3,0.5,-0.37232,0.00036,11.37911]
[1776885329476,35.23,78847.91,0.5,-0.36854,0.00036,11.34303]
[1776885334225,35.24,78844.59,0.5,-0.36967,0.00036,11.34643]
[1776885334258,35.24,78844.59,0.5,-0.36967,0.00036,11.34643]
[1776885334268,35.24,78844.59,0.5,-0.36967,0.00036,11.34643]
[1776885335517,35.24,78840.18,0.5,-0.37125,0.00036,11.36153]
[1776885338091,35.24,78839.98,0.5,-0.37133,0.00036,11.36228]
[1776885338147,35.24,78839.98,0.5,-0.37133,0.00036,11.36228]
[1776885343147,35.25,78840.17,0.5,-0.37128,0.00036,11.36184]
[1776885343176,35.25,78840.17,0.5,-0.37128,0.00036,11.36184]
[1776885343335,35.25,78840.17,0.5,-0.37128,0.00036,11.36184]
[1776885343365,35.25,78840.17,0.5,-0.37128,0.00036,11.36184]
[1776885343386,35.25,78840.17,0.5,-0.37128,0.00036,11.36184]
[1776885343577,35.25,78840.89,0.5,-0.37103,0.00036,11.35945]
[1776885343791,35.25,78840.89,0.5,-0.37103,0.00036,11.35945]
[1776885344581,35.25,78849.13,0.5,-0.3681,0.00036,11.33129]
[1776885345182,35.25,78849.13,0.5,-0.3681,0.00036,11.33129]
[1776885345588,35.25,78861.31,0.5,-0.36377,0.00035,11.28852]
[1776885348420,35.25,78859.25,0.5,-0.36451,0.00035,11.29594]
[1776885348483,35.25,78859.25,0.5,-0.36451,0.00035,11.29594]
[1776885348496,35.25,78859.25,0.5,-0.36451,0.00035,11.29594]
[1776885348622,35.26,78864.27,0.5,-0.36274,0.00035,11.27805]
[1776885353644,35.26,78867.24,0.5,-0.3617,0.00035,11.26744]
[1776885355441,35.26,78867.83,0.5,-0.36149,0.00035,11.26531]
[1776885355657,35.26,78868.61,0.5,-0.36121,0.00035,11.26248]
[1776885357672,35.26,78872.16,0.5,-0.35996,0.00035,11.24954]
[1776885358914,35.26,78872.52,0.5,-0.35984,0.00035,11.24825]
[1776885359175,35.26,78872.52,0.5,-0.35984,0.00035,11.24825]
[1776885359295,35.26,78872.52,0.5,-0.35984,0.00035,11.24825]
[1776885359687,35.26,78875.84,0.5,-0.35867,0.00035,11.23607]
[1776885360241,35.26,78875.84,0.5,-0.35867,0.00035,11.23607]
[1776885360332,35.26,78875.84,0.5,-0.35867,0.00035,11.23607]
[1776885360440,35.26,78875.84,0.5,-0.35867,0.00035,11.23607]
[1776885360694,35.26,78882.06,0.5,-0.35648,0.00035,11.21297]
[1776885360898,35.26,78882.06,0.5,-0.35648,0.00035,11.21297]
[1776885361014,35.26,78882.06,0.5,-0.35648,0.00035,11.21297]
[1776885361701,35.28,78884.07,0.5,-0.35583,0.00035,11.20602]
[1776885365544,35.31,78885.75,0.5,-0.35536,0.00035,11.20096]
[1776885365611,35.31,78885.36,0.5,-0.3555,0.00035,11.20248]
[1776885366676,35.31,78885.36,0.5,-0.3555,0.00035,11.20248]
[1776885368644,35.31,78879.76,0.5,-0.35747,0.00035,11.22353]
[1776885370537,35.31,78875.75,0.5,-0.35888,0.00035,11.23839]
[1776885371584,35.31,78875.75,0.5,-0.35888,0.00035,11.23839]
[1776885371635,35.31,78875.32,0.5,-0.35904,0.00035,11.23997]
[1776885371740,35.31,78875.32,0.5,-0.35904,0.00035,11.23997]
[1776885371756,35.31,78875.32,0.5,-0.35904,0.00035,11.23997]
[1776885372788,35.31,78872.86,0.5,-0.3599,0.00035,11.249]
[1776885372884,35.31,78872.45,0.5,-0.36005,0.00035,11.25049]
[1776885374049,35.31,78872.45,0.5,-0.36005,0.00035,11.25049]
[1776885374215,35.31,78872.45,0.5,-0.36005,0.00035,11.25049]
[1776885374276,35.31,78872.45,0.5,-0.36005,0.00035,11.25049]
[1776885374328,35.31,78870.07,0.5,-0.36089,0.00035,11.2592]
[1776885374992,35.31,78870.07,0.5,-0.36089,0.00035,11.2592]
[1776885375659,35.31,78877.12,0.5,-0.35841,0.00035,11.23338]
[1776885380836,35.31,78877.2,0.5,-0.35839,0.00035,11.2332]
[1776885386647,35.32,78876.32,0.5,-0.35871,0.00035,11.23654]
[1776885388533,35.32,78878.06,0.5,-0.3581,0.00035,11.23018]
[1776885388634,35.32,78877.18,0.5,-0.35841,0.00035,11.23346]
[1776885389256,35.32,78877.18,0.5,-0.35841,0.00035,11.23346]
[1776885389599,35.32,78877.18,0.5,-0.35841,0.00035,11.23346]
[1776885389718,35.32,78877.18,0.5,-0.35841,0.00035,11.23346]
[1776885390838,35.32,78879.35,0.5,-0.35765,0.00035,11.22543]
[1776885391642,35.32,78884.86,0.5,-0.35563,0.00035,11.19658]
[1776885391928,35.32,78880.89,0.5,-0.35703,0.00035,11.21145]
[1776885394327,35.32,78878.28,0.5,-0.35795,0.00035,11.2212]
[1776885394428,35.32,78878.6,0.5,-0.35784,0.00035,11.22003]
[1776885395425,35.32,78878.6,0.5,-0.35784,0.00035,11.22003]
[1776885395443,35.32,78880.31,0.5,-0.35724,0.00035,11.21369]
[1776885398079,35.32,78880.86,0.5,-0.35705,0.00035,11.21166]
[1776885398180,35.32,78880.47,0.5,-0.35719,0.00035,11.21316]
[1776885402807,35.33,78880.08,0.5,-0.35734,0.00035,11.21477]
[1776885403910,35.33,78878.33,0.5,-0.35796,0.00035,11.22131]
[1776885404237,35.33,78878.33,0.5,-0.35796,0.00035,11.22131]
[1776885408515,35.33,78877.08,0.5,-0.35841,0.00035,11.22608]
[1776885408551,35.33,78877.08,0.5,-0.35841,0.00035,11.22608]
[1776885408979,35.33,78875.05,0.5,-0.35913,0.00035,11.23363]
[1776885409155,35.33,78875.05,0.5,-0.35913,0.00035,11.23363]
[1776885409257,35.33,78870.77,0.5,-0.36064,0.00035,11.24927]
[1776885409831,35.33,78870.77,0.5,-0.36064,0.00035,11.24927]
[1776885410043,35.33,78870.77,0.5,-0.36064,0.00035,11.24931]
[1776885415565,35.34,78871.8,0.5,-0.36029,0.00035,11.24571]
[1776885415727,35.34,78871.8,0.5,-0.36029,0.00035,11.24571]
[1776885415744,35.34,78873.78,0.5,-0.35961,0.00035,11.23857]
[1776885416188,35.34,78878.81,0.5,-0.35784,0.00035,11.22004]
[1776885418660,35.34,78880.5,0.5,-0.35725,0.00035,11.21381]
[1776885419107,35.34,78880.3,0.5,-0.35732,0.00035,11.21462]
[1776885420722,35.34,78880.3,0.5,-0.35732,0.00035,11.21462]
[1776885420745,35.35,78880.93,0.5,-0.35711,0.00035,11.21235]
[1776885421572,35.35,78884.76,0.5,-0.35576,0.00035,11.19803]
[1776885422272,35.35,78884.76,0.5,-0.35576,0.00035,11.19803]
[1776885422384,35.35,78892.68,0.5,-0.353,0.00035,11.16809]
[1776885423671,35.35,78898.54,0.5,-0.35095,0.00035,11.14557]
[1776885427371,35.35,78895.02,0.5,-0.35219,0.00035,11.15929]
[1776885433205,35.36,78893.48,0.5,-0.35276,0.00035,11.16546]
[1776885434223,35.36,78893.48,0.5,-0.35276,0.00035,11.16546]
[1776885434336,35.36,78893.48,0.5,-0.35276,0.00035,11.16546]
[1776885434565,35.36,78891.57,0.5,-0.35343,0.00035,11.17285]
[1776885435427,35.36,78881.38,0.5,-0.357,0.00035,11.21125]
[1776885437769,35.36,78872.13,0.5,-0.36026,0.00035,11.24539]
[1776885441601,35.36,78869.17,0.5,-0.36131,0.00035,11.25618]
[1776885441785,35.36,78867.73,0.5,-0.36182,0.00035,11.26141]
[1776885442443,35.36,78867.73,0.5,-0.36182,0.00035,11.26141]
[1776885442671,35.36,78867.73,0.5,-0.36182,0.00035,11.26141]
[1776885442766,35.36,78867.73,0.5,-0.36182,0.00035,11.26141]
[1776885442768,35.36,78867.73,0.5,-0.36182,0.00035,11.26141]
[1776885442693,35.36,78865.33,0.5,-0.36267,0.00035,11.27004]
[1776885443200,35.36,78865.33,0.5,-0.36267,0.00035,11.27004]
[1776885443239,35.36,78865.33,0.5,-0.36267,0.00035,11.27004]
[1776885443649,35.36,78852.82,0.5,-0.36709,0.00035,11.31419]
[1776885444061,35.36,78852.82,0.5,-0.36709,0.00035,11.31419]
[1776885444196,35.36,78852.82,0.5,-0.36709,0.00035,11.31419]
[1776885444260,35.36,78852.82,0.5,-0.36709,0.00035,11.31419]
[1776885444524,35.36,78852.82,0.5,-0.36709,0.00035,11.31419]
[1776885445423,35.36,78853.11,0.5,-0.36699,0.00035,11.31319]
[1776885445453,35.36,78853.11,0.5,-0.36699,0.00035,11.31319]
[1776885445574,35.36,78859.21,0.5,-0.36483,0.00035,11.2918]
[1776885450326,35.36,78862.92,0.5,-0.36351,0.00035,11.27862]
[1776885451198,35.36,78862.92,0.5,-0.36351,0.00035,11.27862]
[1776885451333,35.36,78862.71,0.5,-0.3635,0.00035,11.27111]
[1776885453029,35.36,78863.36,0.5,-0.36327,0.00035,11.26879]
[1776885453347,35.36,78864.04,0.5,-0.36304,0.00035,11.26639]
[1776885454311,35.36,78864.04,0.5,-0.36304,0.00035,11.26639]
[1776885454357,35.36,78864.04,0.5,-0.36304,0.00035,11.26639]
[1776885454366,35.36,78864.04,0.5,-0.36304,0.00035,11.26639]
[1776885454680,35.36,78864.04,0.5,-0.36304,0.00035,11.26639]
[1776885454782,35.36,78863.0,0.5,-0.36341,0.00035,11.27013]
[1776885455582,35.36,78863.0,0.5,-0.36341,0.00035,11.27013]
[1776885455671,35.36,78863.18,0.5,-0.36334,0.00035,11.26948]
[1776885456403,35.36,78863.18,0.5,-0.36334,0.00035,11.26948]
[1776885456472,35.36,78864.61,0.5,-0.36284,0.00035,11.26437]
[1776885459652,35.36,78859.39,0.5,-0.36469,0.00035,11.28299]
[1776885461029,35.36,78859.39,0.5,-0.36469,0.00035,11.28299]
[1776885461101,35.36,78859.39,0.5,-0.36469,0.00035,11.28299]
[1776885461632,35.36,78859.39,0.5,-0.36469,0.00035,11.28299]
[1776885461734,35.37,78857.93,0.5,-0.36521,0.00035,11.28815]
[1776885467173,35.37,78859.62,0.5,-0.36461,0.00035,11.28221]
[1776885471727,35.37,78861.36,0.5,-0.364,0.00035,11.27609]
[1776885472479,35.37,78862.78,0.5,-0.3635,0.00035,11.27106]
[1776885473758,35.37,78862.78,0.5,-0.3635,0.00035,11.27106]
[1776885474494,35.37,78862.3,0.5,-0.36367,0.00035,11.27278]
[1776885475264,35.37,78862.3,0.5,-0.36367,0.00035,11.27278]
[1776885475501,35.37,78861.85,0.5,-0.36383,0.00035,11.27439]
[1776885476507,35.37,78857.9,0.5,-0.36523,0.00035,11.28839]
[1776885477783,35.37,78857.9,0.5,-0.36523,0.00035,11.28839]
[1776885477515,35.37,78854.81,0.5,-0.36633,0.00035,11.29924]
[1776885478792,35.37,78858.66,0.5,-0.36496,0.00035,11.28572]
[1776885479786,35.37,78862.24,0.5,-0.3637,0.00035,11.27304]
[1776885479845,35.37,78862.24,0.5,-0.3637,0.00035,11.27304]
[1776885479865,35.37,78862.24,0.5,-0.3637,0.00035,11.27304]
[1776885479873,35.37,78862.24,0.5,-0.3637,0.00035,11.27304]
[1776885481871,35.37,78859.83,0.5,-0.36455,0.00035,11.28159]
[1776885482550,35.37,78859.83,0.5,-0.36455,0.00035,11.2816]
[1776885486085,35.37,78859.47,0.5,-0.36468,0.00035,11.28289]
[1776885486652,35.37,78855.4,0.5,-0.36612,0.00035,11.2972]
[1776885487762,35.37,78855.4,0.5,-0.36612,0.00035,11.2972]
[1776885487807,35.37,78855.4,0.5,-0.36612,0.00035,11.2972]
[1776885490607,35.37,78851.64,0.5,-0.36745,0.00035,11.31028]
[1776885493897,35.37,78850.47,0.5,-0.36787,0.00035,11.31436]
[1776885493958,35.37,78850.47,0.5,-0.36787,0.00035,11.31436]
[1776885494969,35.37,78850.47,0.5,-0.36787,0.00035,11.31436]
[1776885495008,35.37,78850.88,0.5,-0.36773,0.00035,11.31295]
[1776885495174,35.37,78850.88,0.5,-0.36773,0.00035,11.31295]
[1776885495501,35.37,78850.88,0.5,-0.36773,0.00035,11.31295]
[1776885495628,35.37,78850.88,0.5,-0.36773,0.00035,11.31295]
[1776885495762,35.37,78872.21,0.5,-0.36018,0.00035,11.23722]
[1776885496027,35.37,78872.21,0.5,-0.36018,0.00035,11.23722]
[1776885496258,35.37,78872.21,0.5,-0.36018,0.00035,11.23722]
[1776885496817,35.37,78886.23,0.5,-0.35525,0.00035,11.1852]
[1776885497385,35.37,78886.23,0.5,-0.35525,0.00035,11.1852]
[1776885497402,35.37,78886.23,0.5,-0.35525,0.00035,11.1852]
[1776885497656,35.37,78886.23,0.5,-0.35525,0.00035,11.18515]
[1776885497871,35.37,78886.23,0.5,-0.35525,0.00035,11.18515]
[1776885497876,35.37,78886.23,0.5,-0.35525,0.00035,11.18515]
[1776885498062,35.37,78886.23,0.5,-0.35525,0.00035,11.18515]
[1776885498199,35.37,78886.23,0.5,-0.35525,0.00035,11.18515]
[1776885498308,35.37,78886.23,0.5,-0.35525,0.00035,11.18515]
[1776885498663,35.37,78885.5,0.5,-0.3555,0.00035,11.18788]
[1776885499107,35.37,78885.5,0.5,-0.3555,0.00035,11.18788]
[1776885499156,35.37,78885.5,0.5,-0.3555,0.00035,11.18788]
[1776885499207,35.37,78885.5,0.5,-0.3555,0.00035,11.18788]
[1776885499670,35.37,78886.83,0.5,-0.35503,0.00035,11.18285]
[1776885500169,35.37,78886.83,0.5,-0.35503,0.00035,11.18285]
[1776885500252,35.37,78886.83,0.5,-0.35503,0.00035,11.18285]
[1776885500314,35.37,78886.83,0.5,-0.35503,0.00035,11.18285]
[1776885505091,35.36,78885.97,0.5,-0.35532,0.00035,11.18598]
[1776885509740,35.36,78882.18,0.5,-0.35664,0.00035,11.20007]
[1776885511077,35.36,78883.86,0.5,-0.35605,0.00035,11.19377]
[1776885511833,35.36,78887.39,0.5,-0.35473,0.00035,11.17216]
[1776885511870,35.36,78887.39,0.5,-0.35473,0.00035,11.17216]
[1776885511932,35.36,78887.39,0.5,-0.35473,0.00035,11.17216]
[1776885512046,35.36,78887.39,0.5,-0.35473,0.00035,11.17216]
[1776885514973,35.36,78889.42,0.5,-0.35401,0.00035,11.16437]
[1776885515030,35.36,78889.42,0.5,-0.35401,0.00035,11.16437]
[1776885515781,35.36,78890.05,0.5,-0.35378,0.00035,11.16195]
[1776885518803,35.36,78885.97,0.5,-0.3552,0.00035,11.17729]
[1776885520126,35.35,78884.1,0.5,-0.35586,0.00035,11.18428]
[1776885520138,35.35,78884.1,0.5,-0.35586,0.00035,11.18428]
[1776885520618,35.35,78884.1,0.5,-0.35586,0.00035,11.18428]
[1776885520659,35.35,78884.1,0.5,-0.35586,0.00035,11.18428]
[1776885520817,35.35,78884.84,0.5,-0.35559,0.00035,11.18146]
[1776885521152,35.35,78884.84,0.5,-0.35559,0.00035,11.18146]
[1776885521823,35.35,78883.99,0.5,-0.35589,0.00035,11.18468]
[1776885522446,35.35,78883.99,0.5,-0.35589,0.00035,11.18468]
[1776885523838,35.35,78878.68,0.5,-0.35776,0.00035,11.2045]
[1776885528873,35.36,78877.15,0.5,-0.3583,0.00035,11.21019]
[1776885529070,35.36,78877.15,0.5,-0.3583,0.00035,11.21019]
[1776885529881,35.36,78876.42,0.5,-0.35856,0.00035,11.21289]
[1776885530890,35.36,78870.79,0.5,-0.36055,0.00035,11.23351]
[1776885531894,35.36,78867.47,0.5,-0.36172,0.00035,11.24552]
[1776885536929,35.35,78870.59,0.5,-0.3606,0.00035,11.23405]
[1776885541750,35.35,78871.05,0.5,-0.36043,0.00035,11.23231]
[1776885542166,35.35,78870.88,0.5,-0.36049,0.00035,11.23292]
[1776885542179,35.35,78870.88,0.5,-0.36049,0.00035,11.23292]
[1776885542327,35.35,78870.88,0.5,-0.36049,0.00035,11.23292]
[1776885542465,35.35,78870.88,0.5,-0.36049,0.00035,11.23292]
[1776885542580,35.35,78870.88,0.5,-0.36049,0.00035,11.23292]
[1776885542751,35.35,78870.88,0.5,-0.36049,0.00035,11.23292]
[1776885542793,35.35,78886.38,0.5,-0.35503,0.00035,11.17545]
[1776885543457,35.35,78886.38,0.5,-0.35503,0.00035,11.17545]
[1776885543791,35.35,78886.38,0.5,-0.35503,0.00035,11.17545]
[1776885543913,35.35,78904.98,0.5,-0.34852,0.00035,11.10368]
[1776885544311,35.35,78904.98,0.5,-0.34852,0.00035,11.10368]
[1776885544413,35.35,78906.52,0.5,-0.34798,0.00035,11.09757]
[1776885546015,35.35,78903.86,0.5,-0.34891,0.00035,11.10803]
[1776885546117,35.35,78903.48,0.5,-0.34904,0.00035,11.10952]
[1776885546968,35.35,78903.48,0.5,-0.34904,0.00035,11.10952]
[1776885547787,35.35,78903.48,0.5,-0.34904,0.00035,11.10952]
[1776885550066,35.34,78903.75,0.5,-0.34894,0.00035,11.10843]
[1776885550107,35.34,78903.75,0.5,-0.34894,0.00035,11.10843]
[1776885550252,35.34,78903.75,0.5,-0.34894,0.00035,11.10843]
[1776885550691,35.34,78903.75,0.5,-0.34894,0.00035,11.10843]
[1776885550759,35.34,78904.03,0.5,-0.34884,0.00035,11.10729]
[1776885552090,35.34,78904.03,0.5,-0.34884,0.00035,11.10729]
[1776885552109,35.34,78904.15,0.5,-0.3488,0.00035,11.1068]
[1776885553081,35.34,78904.15,0.5,-0.3488,0.00035,11.1068]
[1776885553182,35.34,78904.35,0.5,-0.34873,0.00035,11.10599]
[1776885555319,35.34,78903.74,0.5,-0.34894,0.00035,11.10835]
[1776885555487,35.34,78903.74,0.5,-0.34894,0.00035,11.10835]
[1776885555559,35.34,78903.74,0.5,-0.34894,0.00035,11.10835]
[1776885555660,35.34,78903.08,0.5,-0.34917,0.00035,11.11093]
[1776885557036,35.34,78903.42,0.5,-0.34905,0.00035,11.1096]
[1776885557083,35.34,78903.42,0.5,-0.34905,0.00035,11.1096]
[1776885557471,35.34,78903.53,0.5,-0.34901,0.00035,11.10914]
[1776885560370,35.34,78904.43,0.5,-0.34869,0.00035,11.1056]
[1776885560419,35.34,78904.43,0.5,-0.34869,0.00035,11.1056]
[1776885560510,35.34,78904.43,0.5,-0.34869,0.00035,11.1056]
[1776885564350,35.34,78904.05,0.5,-0.34882,0.00035,11.10707]
[1776885564361,35.34,78904.05,0.5,-0.34882,0.00035,11.10707]
[1776885564504,35.34,78904.05,0.5,-0.34882,0.00035,11.10707]
[1776885564611,35.34,78904.05,0.5,-0.34882,0.00035,11.10707]
[1776885564665,35.34,78904.05,0.5,-0.34882,0.00035,11.10707]
[1776885564889,35.34,78904.05,0.5,-0.34882,0.00035,11.10707]
[1776885564901,35.34,78904.05,0.5,-0.34882,0.00035,11.10707]
[1776885564967,35.34,78904.05,0.5,-0.34882,0.00035,11.10707]
[1776885564936,35.34,78903.73,0.5,-0.34893,0.00035,11.10831]
[1776885565357,35.34,78903.73,0.5,-0.34893,0.00035,11.10831]
[1776885565395,35.34,78903.73,0.5,-0.34893,0.00035,11.10831]
[1776885565426,35.34,78903.73,0.5,-0.34893,0.00035,11.10831]
[1776885565457,35.34,78903.73,0.5,-0.34893,0.00035,11.10831]
[1776885565784,35.34,78903.73,0.5,-0.34893,0.00035,11.10831]
[1776885565963,35.34,78923.77,0.5,-0.34197,0.00035,11.02797]
[1776885566253,35.34,78923.77,0.5,-0.34197,0.00035,11.02797]
[1776885566957,35.34,78938.21,0.5,-0.33698,0.00034,10.96797]
[1776885567100,35.34,78938.21,0.5,-0.33698,0.00034,10.96797]
[1776885567362,35.34,78935.31,0.5,-0.33798,0.00034,10.98014]
[1776885569022,35.34,78932.91,0.5,-0.33881,0.00034,10.99016]
[1776885569666,35.34,78932.91,0.5,-0.33881,0.00034,10.99016]
[1776885569764,35.34,78930.81,0.5,-0.33953,0.00035,10.99892]
[1776885572253,35.34,78932.47,0.5,-0.33887,0.00034,10.98364]
[1776885572428,35.34,78932.47,0.5,-0.33887,0.00034,10.98364]
[1776885572447,35.34,78932.47,0.5,-0.33887,0.00034,10.98364]
[1776885572519,35.34,78931.75,0.5,-0.33912,0.00035,10.98667]
[1776885573297,35.34,78931.75,0.5,-0.33912,0.00035,10.98667]
[1776885573316,35.34,78931.75,0.5,-0.33912,0.00035,10.98667]
[1776885573323,35.34,78931.75,0.5,-0.33912,0.00035,10.98667]
[1776885573347,35.34,78931.75,0.5,-0.33912,0.00035,10.98667]
[1776885573467,35.34,78931.75,0.5,-0.33912,0.00035,10.98667]
[1776885573569,35.34,78927.83,0.5,-0.34047,0.00035,11.00293]
[1776885574290,35.34,78927.83,0.5,-0.34047,0.00035,11.00293]
[1776885574342,35.34,78927.83,0.5,-0.34047,0.00035,11.00293]
[1776885574597,35.35,78917.35,0.5,-0.34415,0.00035,11.04623]
[1776885575088,35.35,78917.35,0.5,-0.34415,0.00035,11.04623]
[1776885575096,35.35,78917.35,0.5,-0.34415,0.00035,11.04623]
[1776885577542,35.35,78915.43,0.5,-0.34481,0.00035,11.05399]
[1776885577713,35.35,78915.38,0.5,-0.34483,0.00035,11.05422]
[1776885579223,35.35,78913.09,0.5,-0.34563,0.00035,11.06342]
[1776885579273,35.35,78913.09,0.5,-0.34563,0.00035,11.06342]
[1776885579357,35.35,78908.18,0.5,-0.34734,0.00035,11.083]
[1776885581044,35.35,78906.95,0.5,-0.34777,0.00035,11.08789]
[1776885581108,35.35,78906.95,0.5,-0.34777,0.00035,11.08789]
[1776885585412,35.36,78908.82,0.5,-0.34713,0.00035,11.08056]
[1776885585445,35.36,78908.82,0.5,-0.34713,0.00035,11.08056]
[1776885585514,35.36,78912.21,0.5,-0.34595,0.00035,11.06707]
[1776885587245,35.36,78912.21,0.5,-0.34595,0.00035,11.06707]
[1776885589374,35.36,78914.51,0.5,-0.34515,0.00035,11.05789]
[1776885589432,35.36,78917.1,0.5,-0.34425,0.00035,11.04748]
[1776885590278,35.36,78917.1,0.5,-0.34425,0.00035,11.04748]
[1776885590316,35.36,78917.1,0.5,-0.34425,0.00035,11.04748]
[1776885590331,35.36,78916.75,0.5,-0.34438,0.00035,11.0489]
[1776885594280,35.36,78918.95,0.5,-0.34362,0.00035,11.04013]
[1776885594318,35.36,78918.95,0.5,-0.34362,0.00035,11.04013]
[1776885597066,35.36,78915.48,0.5,-0.34483,0.00035,11.0542]
[1776885601201,35.36,78914.09,0.5,-0.34532,0.00035,11.05988]
[1776885601864,35.36,78911.16,0.5,-0.34634,0.00035,11.0716]
[1776885602200,35.36,78911.16,0.5,-0.34634,0.00035,11.0716]
[1776885602495,35.36,78915.21,0.5,-0.34494,0.00035,11.05542]
[1776885604431,35.36,78919.24,0.5,-0.34354,0.00035,11.03916]
[1776885609464,35.36,78917.79,0.5,-0.34404,0.00035,11.04505]
[1776885613046,35.36,78918.57,0.5,-0.34377,0.00035,11.04191]
[1776885613847,35.36,78918.57,0.5,-0.34377,0.00035,11.04191]
[1776885613921,35.36,78918.57,0.5,-0.34377,0.00035,11.04191]
[1776885613933,35.36,78918.57,0.5,-0.34377,0.00035,11.04191]
[1776885613958,35.36,78919.96,0.5,-0.34329,0.00035,11.03629]
[1776885614038,35.36,78919.96,0.5,-0.34329,0.00035,11.03629]
[1776885614062,35.36,78919.96,0.5,-0.34329,0.00035,11.03629]
[1776885614229,35.36,78919.96,0.5,-0.34329,0.00035,11.03629]
[1776885614287,35.36,78919.96,0.5,-0.34329,0.00035,11.03629]
[1776885614420,35.36,78919.96,0.5,-0.34329,0.00035,11.03629]
[1776885614451,35.36,78919.96,0.5,-0.34329,0.00035,11.03629]
[1776885614514,35.36,78919.96,0.5,-0.34329,0.00035,11.03629]
[1776885614542,35.36,78919.96,0.5,-0.34329,0.00035,11.03629]
[1776885614568,35.36,78919.96,0.5,-0.34329,0.00035,11.03629]
[1776885614602,35.36,78919.96,0.5,-0.34329,0.00035,11.03629]
[1776885614663,35.36,78919.96,0.5,-0.34329,0.00035,11.03629]
[1776885614694,35.36,78919.96,0.5,-0.34329,0.00035,11.03629]
[1776885614741,35.36,78919.96,0.5,-0.34329,0.00035,11.03629]
[1776885615019,35.36,78939.05,0.5,-0.3367,0.00034,10.95737]
[1776885615758,35.36,78939.05,0.5,-0.3367,0.00034,10.95737]
[1776885615833,35.36,78939.05,0.5,-0.3367,0.00034,10.95737]
[1776885615934,35.36,78944.71,0.5,-0.33476,0.00034,10.93335]
[1776885616502,35.36,78944.71,0.5,-0.33476,0.00034,10.93335]
[1776885616721,35.36,78944.71,0.5,-0.33476,0.00034,10.93335]
[1776885616850,35.36,78944.71,0.5,-0.33476,0.00034,10.93335]
[1776885616856,35.36,78945.65,0.5,-0.33443,0.00034,10.92932]
[1776885617587,35.36,78945.65,0.5,-0.33443,0.00034,10.92932]
[1776885618114,35.36,78943.79,0.5,-0.33507,0.00034,10.93725]
[1776885618143,35.36,78943.79,0.5,-0.33507,0.00034,10.93725]
[1776885618172,35.36,78943.79,0.5,-0.33507,0.00034,10.93725]
[1776885619667,35.36,78943.79,0.5,-0.33507,0.00034,10.93726]
[1776885620589,35.36,78944.77,0.5,-0.33474,0.00034,10.93311]
[1776885620626,35.36,78944.77,0.5,-0.33474,0.00034,10.93311]
[1776885620774,35.36,78944.77,0.5,-0.33474,0.00034,10.93311]
[1776885620920,35.36,78944.77,0.5,-0.33474,0.00034,10.93311]
[1776885620938,35.36,78947.53,0.5,-0.33379,0.00034,10.92134]
[1776885621185,35.36,78947.53,0.5,-0.33379,0.00034,10.92134]
[1776885621318,35.36,78947.53,0.5,-0.33379,0.00034,10.92134]
[1776885621871,35.36,78960.31,0.5,-0.32942,0.00034,10.86601]
[1776885622473,35.36,78960.31,0.5,-0.32942,0.00034,10.86601]
[1776885622580,35.36,78960.31,0.5,-0.32943,0.00034,10.86606]
[1776885623436,35.36,78960.31,0.5,-0.32943,0.00034,10.86606]
[1776885623451,35.36,78960.31,0.5,-0.32943,0.00034,10.86606]
[1776885623472,35.36,78960.31,0.5,-0.32943,0.00034,10.86606]
[1776885623502,35.36,78960.31,0.5,-0.32943,0.00034,10.86606]
[1776885623571,35.36,78960.31,0.5,-0.32943,0.00034,10.86606]
[1776885623738,35.36,78960.31,0.5,-0.32943,0.00034,10.86606]
[1776885623833,35.37,78963.08,0.5,-0.32849,0.00034,10.85398]
[1776885627890,35.37,78966.02,0.5,-0.32751,0.00034,10.84124]
[1776885627992,35.37,78964.62,0.5,-0.32799,0.00034,10.84751]
[1776885628677,35.37,78964.62,0.5,-0.32799,0.00034,10.84751]
[1776885628726,35.37,78964.62,0.5,-0.32799,0.00034,10.84751]
[1776885628747,35.37,78964.62,0.5,-0.32799,0.00034,10.84751]
[1776885628899,35.37,78964.62,0.5,-0.32799,0.00034,10.84751]
[1776885629022,35.37,78964.62,0.5,-0.32799,0.00034,10.84751]
[1776885628998,35.37,78965.24,0.5,-0.32779,0.00034,10.84486]
[1776885630403,35.37,78965.24,0.5,-0.32779,0.00034,10.84489]
[1776885630860,35.38,78960.82,0.5,-0.3293,0.00034,10.86442]
[1776885631288,35.38,78960.82,0.5,-0.3293,0.00034,10.86442]
[1776885631304,35.38,78960.82,0.5,-0.3293,0.00034,10.86442]
[1776885631349,35.38,78960.82,0.5,-0.3293,0.00034,10.86442]
[1776885631896,35.38,78960.82,0.5,-0.3293,0.00034,10.86442]
[1776885631966,35.38,78960.82,0.5,-0.3293,0.00034,10.86442]
[1776885631997,35.38,78961.24,0.5,-0.32906,0.00034,10.8541]
[1776885632289,35.38,78961.24,0.5,-0.32906,0.00034,10.8541]
[1776885632358,35.38,78961.24,0.5,-0.32906,0.00034,10.8541]
[1776885632371,35.38,78961.24,0.5,-0.32906,0.00034,10.8541]
[1776885632652,35.38,78960.74,0.5,-0.32923,0.00034,10.85631]
[1776885633658,35.38,78949.15,0.5,-0.33319,0.00034,10.90662]
[1776885634671,35.38,78944.48,0.5,-0.33479,0.00034,10.92663]
[1776885635371,35.38,78944.48,0.5,-0.33479,0.00034,10.92663]
[1776885635561,35.38,78944.48,0.5,-0.33479,0.00034,10.92663]
[1776885635831,35.38,78944.48,0.5,-0.33479,0.00034,10.92663]
[1776885635861,35.38,78934.98,0.5,-0.33806,0.00034,10.96672]
[1776885636589,35.38,78934.98,0.5,-0.33806,0.00034,10.96672]
[1776885636630,35.38,78934.98,0.5,-0.33806,0.00034,10.96672]
[1776885636772,35.38,78934.98,0.5,-0.33806,0.00034,10.96672]
[1776885636821,35.38,78934.98,0.5,-0.33806,0.00034,10.96672]
[1776885636873,35.38,78926.48,0.5,-0.341,0.00035,11.00196]
[1776885637930,35.38,78926.48,0.5,-0.341,0.00035,11.00196]
[1776885639883,35.38,78925.37,0.5,-0.34139,0.00035,11.00662]
[1776885641210,35.38,78924.46,0.5,-0.34171,0.00035,11.01042]
[1776885641309,35.38,78924.46,0.5,-0.34171,0.00035,11.01042]
[1776885641715,35.38,78923.41,0.5,-0.34208,0.00035,11.01475]
[1776885646750,35.39,78926.72,0.5,-0.34094,0.00035,11.00132]
[1776885651785,35.39,78925.44,0.5,-0.3414,0.00035,11.00674]
[1776885656820,35.39,78926.96,0.5,-0.34089,0.00035,11.00066]
[1776885662864,35.4,78927.49,0.5,-0.34072,0.00035,10.9987]
[1776885663188,35.4,78927.49,0.5,-0.34072,0.00035,10.9987]
[1776885664632,35.4,78927.33,0.5,-0.34078,0.00035,10.99939]
[1776885664958,35.4,78931.23,0.5,-0.33944,0.00034,10.98333]
[1776885665157,35.4,78931.23,0.5,-0.33944,0.00034,10.98333]
[1776885665883,35.4,78931.18,0.5,-0.33945,0.00034,10.98354]
[1776885666917,35.4,78931.18,0.5,-0.33945,0.00034,10.98354]
[1776885667019,35.4,78932.28,0.5,-0.33907,0.00034,10.97896]
[1776885672934,35.4,78933.1,0.5,-0.3388,0.00034,10.9757]
[1776885675954,35.4,78929.74,0.5,-0.33997,0.00035,10.98971]
[1776885680876,35.4,78929.64,0.5,-0.34001,0.00035,10.99024]
[1776885681092,35.4,78929.64,0.5,-0.34001,0.00035,10.99024]
[1776885681106,35.4,78929.64,0.5,-0.34001,0.00035,10.99024]
[1776885681011,35.41,78933.97,0.5,-0.33853,0.00034,10.97239]
[1776885681248,35.41,78933.97,0.5,-0.33853,0.00034,10.97239]
[1776885681423,35.41,78933.97,0.5,-0.33853,0.00034,10.97239]
[1776885681564,35.41,78933.97,0.5,-0.33853,0.00034,10.97239]
[1776885681770,35.41,78933.97,0.5,-0.33853,0.00034,10.97239]
[1776885681908,35.41,78933.97,0.5,-0.33853,0.00034,10.97239]
[1776885682020,35.41,78945.46,0.5,-0.33458,0.00034,10.92402]
[1776885682163,35.41,78945.46,0.5,-0.33458,0.00034,10.92402]
[1776885683007,35.41,78945.46,0.5,-0.33458,0.00034,10.92405]
[1776885683194,35.41,78945.46,0.5,-0.33458,0.00034,10.92405]
[1776885683631,35.41,78945.46,0.5,-0.33458,0.00034,10.92405]
[1776885683855,35.41,78945.46,0.5,-0.33458,0.00034,10.92405]
[1776885684015,35.41,78949.16,0.5,-0.33331,0.00034,10.90824]
[1776885689059,35.41,78947.52,0.5,-0.33388,0.00034,10.91525]
[1776885694095,35.41,78945.96,0.5,-0.33431,0.00034,10.91342]
[1776885699130,35.41,78946.13,0.5,-0.33426,0.00034,10.91275]
[1776885700272,35.41,78946.13,0.5,-0.33426,0.00034,10.91275]
[1776885700745,35.41,78945.75,0.5,-0.33439,0.00034,10.91438]
[1776885704014,35.41,78945.75,0.5,-0.33439,0.00034,10.91439]
[1776885704115,35.41,78945.07,0.5,-0.33462,0.00034,10.91732]
[1776885709389,35.41,78944.68,0.5,-0.33476,0.00034,10.91901]
[1776885714325,35.41,78942.85,0.5,-0.33539,0.00034,10.92682]
[1776885714361,35.41,78942.85,0.5,-0.33539,0.00034,10.92682]
[1776885714464,35.41,78942.85,0.5,-0.33539,0.00034,10.92682]
[1776885714480,35.41,78942.85,0.5,-0.33539,0.00034,10.92682]
[1776885714565,35.41,78940.36,0.5,-0.33625,0.00034,10.93734]
[1776885715993,35.41,78940.36,0.5,-0.33625,0.00034,10.93734]
[1776885716094,35.41,78935.2,0.5,-0.33802,0.00034,10.95903]
[1776885716713,35.41,78935.2,0.5,-0.33802,0.00034,10.95903]
[1776885716975,35.41,78935.2,0.5,-0.33802,0.00034,10.95903]
[1776885717078,35.41,78930.84,0.5,-0.33953,0.00035,10.97716]
[1776885717495,35.41,78930.84,0.5,-0.33953,0.00035,10.97716]
[1776885717701,35.41,78940.45,0.5,-0.33622,0.00034,10.937]
[1776885719063,35.41,78948.27,0.5,-0.33353,0.00034,10.90376]
[1776885719807,35.41,78948.27,0.5,-0.33353,0.00034,10.90376]
[1776885720018,35.41,78949.55,0.5,-0.3331,0.00034,10.89827]
[1776885722622,35.41,78946.13,0.5,-0.33427,0.00034,10.91287]
[1776885725550,35.41,78946.17,0.5,-0.33425,0.00034,10.91267]
[1776885725652,35.41,78946.13,0.5,-0.33426,0.00034,10.91284]
[1776885732098,35.41,78946.45,0.5,-0.33416,0.00034,10.91154]
[1776885737469,35.41,78946.34,0.5,-0.33421,0.00034,10.91218]
[1776885744194,35.42,78947.43,0.5,-0.33385,0.00034,10.90775]
[1776885745306,35.42,78948.16,0.5,-0.33361,0.00034,10.90467]
[1776885745355,35.42,78948.16,0.5,-0.33361,0.00034,10.90467]
[1776885745458,35.42,78947.4,0.5,-0.33387,0.00034,10.90795]
[1776885749199,35.42,78945.85,0.5,-0.33441,0.00034,10.9147]
[1776885749326,35.42,78945.85,0.5,-0.33441,0.00034,10.9147]
[1776885749547,35.42,78951.98,0.5,-0.33232,0.00034,10.8885]
[1776885751226,35.42,78951.98,0.5,-0.33232,0.00034,10.8885]
[1776885751962,35.42,78951.98,0.5,-0.33232,0.00034,10.8885]
[1776885752018,35.42,78951.98,0.5,-0.33232,0.00034,10.8885]
[1776885752053,35.42,78956.2,0.5,-0.33078,0.00034,10.86179]
[1776885755346,35.42,78955.88,0.5,-0.33089,0.00034,10.86325]
[1776885757846,35.43,78955.74,0.5,-0.33095,0.00034,10.86396]
[1776885758093,35.43,78955.74,0.5,-0.33095,0.00034,10.86396]
[1776885758179,35.43,78955.74,0.5,-0.33095,0.00034,10.86396]
[1776885758333,35.43,78954.71,0.5,-0.3313,0.00034,10.86845]
[1776885758344,35.43,78954.71,0.5,-0.3313,0.00034,10.86845]
[1776885758724,35.43,78954.71,0.5,-0.3313,0.00034,10.86845]
[1776885759191,35.43,78954.71,0.5,-0.3313,0.00034,10.86845]
[1776885759092,35.43,78933.78,0.5,-0.33849,0.00034,10.95738]
[1776885759252,35.43,78933.78,0.5,-0.33849,0.00034,10.95738]
[1776885759376,35.43,78933.78,0.5,-0.33849,0.00034,10.95738]
[1776885759678,35.43,78933.78,0.5,-0.33849,0.00034,10.95738]
[1776885759771,35.43,78933.78,0.5,-0.33849,0.00034,10.95738]
[1776885759873,35.43,78923.77,0.5,-0.34194,0.00035,10.99864]
[1776885760511,35.43,78923.77,0.5,-0.34194,0.00035,10.99864]
[1776885760949,35.43,78923.77,0.5,-0.34194,0.00035,10.99864]
[1776885760971,35.43,78923.77,0.5,-0.34194,0.00035,10.99864]
[1776885761055,35.43,78925.37,0.5,-0.34139,0.00035,10.99209]
[1776885763214,35.43,78927.13,0.5,-0.34078,0.00035,10.98486]
[1776885763249,35.43,78927.13,0.5,-0.34078,0.00035,10.98486]
[1776885763514,35.43,78927.13,0.5,-0.34078,0.00035,10.98486]
[1776885763574,35.43,78927.13,0.5,-0.34078,0.00035,10.98486]
[1776885764186,35.43,78927.13,0.5,-0.34078,0.00035,10.98486]
[1776885763675,35.43,78919.82,0.5,-0.34331,0.00035,11.01467]
[1776885764298,35.43,78919.82,0.5,-0.34331,0.00035,11.01467]
[1776885764330,35.43,78919.82,0.5,-0.34331,0.00035,11.01467]
[1776885764591,35.43,78919.82,0.5,-0.34331,0.00035,11.01464]
[1776885767147,35.42,78917.19,0.5,-0.34422,0.00035,11.02522]
[1776885767174,35.42,78917.19,0.5,-0.34422,0.00035,11.02522]
[1776885768167,35.42,78920.59,0.5,-0.34303,0.00035,11.01139]
[1776885773053,35.42,78916.83,0.5,-0.34432,0.00035,11.02643]
[1776885778687,35.42,78914.69,0.5,-0.34506,0.00035,11.03501]
[1776885782794,35.42,78913.5,0.5,-0.34548,0.00035,11.03977]
[1776885782819,35.42,78913.35,0.5,-0.34553,0.00035,11.04036]
[1776885786013,35.42,78913.05,0.5,-0.34563,0.00035,11.04156]
[1776885786039,35.42,78912.15,0.5,-0.34594,0.00035,11.04515]
[1776885787956,35.42,78906.73,0.5,-0.34783,0.00035,11.06664]
[1776885789766,35.42,78912.02,0.5,-0.34599,0.00035,11.04567]
[1776885793435,35.42,78909.72,0.5,-0.34679,0.00035,11.05481]
[1776885793903,35.42,78913.81,0.5,-0.34537,0.00035,11.03853]
[1776885794644,35.42,78913.81,0.5,-0.34537,0.00035,11.03853]
[1776885794801,35.42,78913.81,0.5,-0.34537,0.00035,11.03852]
[1776885798545,35.42,78911.65,0.5,-0.34612,0.00035,11.04712]
[1776885798932,35.42,78911.65,0.5,-0.34612,0.00035,11.04712]
[1776885799011,35.42,78911.65,0.5,-0.34612,0.00035,11.04712]
[1776885799110,35.42,78915.46,0.5,-0.34479,0.00035,11.03189]
[1776885799909,35.42,78922.2,0.5,-0.34245,0.00035,11.00457]
[1776885802222,35.42,78921.91,0.5,-0.34254,0.00035,11.00569]
[1776885802895,35.42,78923.05,0.5,-0.34215,0.00035,11.00101]
[1776885802932,35.42,78923.05,0.5,-0.34215,0.00035,11.00101]
[1776885802961,35.41,78922.33,0.5,-0.34239,0.00035,11.00392]
[1776885803408,35.41,78922.33,0.5,-0.34239,0.00035,11.00392]
[1776885804210,35.41,78922.33,0.5,-0.34239,0.00035,11.00392]
[1776885804232,35.41,78922.31,0.5,-0.3424,0.00035,11.00394]
[1776885804278,35.41,78922.31,0.5,-0.3424,0.00035,11.00394]
[1776885804345,35.41,78922.31,0.5,-0.3424,0.00035,11.00394]
[1776885804410,35.41,78922.31,0.5,-0.3424,0.00035,11.00394]
[1776885804871,35.41,78922.31,0.5,-0.3424,0.00035,11.00394]
[1776885806053,35.41,78928.62,0.5,-0.34021,0.00035,10.97805]
[1776885807120,35.41,78928.62,0.5,-0.34021,0.00035,10.97805]
[1776885807131,35.41,78928.62,0.5,-0.34021,0.00035,10.97805]
[1776885807230,35.41,78928.62,0.5,-0.34021,0.00035,10.97805]
[1776885807203,35.41,78929.84,0.5,-0.33979,0.00035,10.97299]
[1776885807892,35.41,78930.21,0.5,-0.33966,0.00035,10.97146]
[1776885808901,35.41,78942.02,0.5,-0.33558,0.00034,10.92196]
[1776885810012,35.41,78942.02,0.5,-0.33558,0.00034,10.92196]
[1776885810055,35.41,78942.02,0.5,-0.33558,0.00034,10.92196]
[1776885810145,35.41,78946.1,0.5,-0.33418,0.00034,10.90457]
[1776885812158,35.41,78946.1,0.5,-0.33418,0.00034,10.90457]
[1776885816381,35.41,78943.94,0.5,-0.33481,0.00034,10.90519]
[1776885816392,35.41,78943.94,0.5,-0.33481,0.00034,10.90519]
[1776885816561,35.41,78943.94,0.5,-0.33481,0.00034,10.90519]
[1776885816955,35.41,78941.93,0.5,-0.3355,0.00034,10.9137]
[1776885818181,35.41,78941.93,0.5,-0.3355,0.00034,10.9137]
[1776885817963,35.41,78938.48,0.5,-0.33669,0.00034,10.92823]
[1776885820104,35.41,78937.81,0.5,-0.33692,0.00034,10.93101]
[1776885820153,35.41,78937.81,0.5,-0.33692,0.00034,10.93101]
[1776885820182,35.41,78937.81,0.5,-0.33692,0.00034,10.93101]
[1776885820206,35.41,78937.81,0.5,-0.33692,0.00034,10.93101]
[1776885820875,35.4,78939.11,0.5,-0.33646,0.00034,10.92545]
[1776885822244,35.4,78939.11,0.5,-0.33646,0.00034,10.92545]
[1776885823640,35.4,78940.32,0.5,-0.33604,0.00034,10.92035]
[1776885823694,35.4,78940.32,0.5,-0.33604,0.00034,10.92035]
[1776885823723,35.4,78940.32,0.5,-0.33604,0.00034,10.92035]
[1776885824247,35.4,78940.32,0.5,-0.33604,0.00034,10.92035]
[1776885824398,35.4,78940.92,0.5,-0.33584,0.00034,10.91781]
[1776885825316,35.41,78941.42,0.5,-0.33567,0.00034,10.9157]
[1776885825394,35.41,78941.42,0.5,-0.33567,0.00034,10.9157]
[1776885826154,35.41,78941.92,0.5,-0.3355,0.00034,10.91359]
[1776885830343,35.41,78942.13,0.5,-0.33542,0.00034,10.91272]
[1776885835445,35.41,78942.83,0.5,-0.33519,0.00034,10.90979]
[1776885835520,35.41,78942.83,0.5,-0.33519,0.00034,10.90979]
[1776885836259,35.41,78942.83,0.5,-0.33519,0.00034,10.90979]
[1776885836088,35.41,78942.98,0.5,-0.33514,0.00034,10.90917]
[1776885837177,35.41,78942.17,0.5,-0.33542,0.00034,10.91261]
[1776885838731,35.41,78942.17,0.5,-0.33542,0.00034,10.91262]
[1776885839121,35.41,78942.17,0.5,-0.33542,0.00034,10.91262]
[1776885841162,35.41,78947.83,0.5,-0.33347,0.00034,10.88853]
[1776885844266,35.41,78945.73,0.5,-0.33419,0.00034,10.89747]
[1776885844277,35.41,78945.73,0.5,-0.33419,0.00034,10.89747]
[1776885844350,35.41,78945.68,0.5,-0.33421,0.00034,10.89766]
[1776885845413,35.41,78944.22,0.5,-0.33471,0.00034,10.9039]
[1776885845447,35.41,78944.22,0.5,-0.33471,0.00034,10.9039]
[1776885845909,35.41,78944.22,0.5,-0.33471,0.00034,10.9039]
[1776885846056,35.41,78944.22,0.5,-0.33471,0.00034,10.9039]
[1776885846197,35.41,78937.49,0.5,-0.33703,0.00034,10.93235]
[1776885846868,35.41,78937.49,0.5,-0.33703,0.00034,10.93235]
[1776885847204,35.41,78931.36,0.5,-0.33914,0.00035,10.95794]
[1776885847410,35.41,78931.36,0.5,-0.33914,0.00035,10.95794]
[1776885848211,35.41,78931.13,0.5,-0.33922,0.00035,10.95888]
[1776885852234,35.41,78932.85,0.5,-0.33862,0.00035,10.95172]
[1776885852728,35.41,78932.85,0.5,-0.33862,0.00035,10.95172]
[1776885852856,35.41,78932.85,0.5,-0.33862,0.00035,10.95172]
[1776885853248,35.41,78933.73,0.5,-0.33832,0.00035,10.94801]
[1776885854253,35.4,78942.53,0.5,-0.33528,0.00034,10.91098]
[1776885855260,35.4,78948.09,0.5,-0.33337,0.00034,10.88726]
[1776885855325,35.4,78948.09,0.5,-0.33337,0.00034,10.88726]
[1776885855366,35.4,78948.09,0.5,-0.33337,0.00034,10.88726]
[1776885855467,35.4,78947.84,0.5,-0.33346,0.00034,10.88833]
[1776885861299,35.41,78945.84,0.5,-0.33416,0.00034,10.89701]
[1776885866336,35.41,78945.09,0.5,-0.33442,0.00034,10.90032]
[1776885871138,35.41,78944.77,0.5,-0.33454,0.00034,10.90174]
[1776885871247,35.41,78944.31,0.5,-0.3346,0.00034,10.89525]
[1776885871359,35.41,78944.31,0.5,-0.3346,0.00034,10.89525]
[1776885872377,35.41,78941.57,0.5,-0.33554,0.00034,10.90688]
[1776885873160,35.41,78941.57,0.5,-0.33554,0.00034,10.90688]
[1776885873164,35.41,78936.26,0.5,-0.33737,0.00034,10.92926]
[1776885878423,35.41,78935.81,0.5,-0.33753,0.00034,10.93122]
[1776885882138,35.41,78938.65,0.5,-0.33655,0.00034,10.91934]
[1776885882234,35.41,78944.25,0.5,-0.33463,0.00034,10.89566]
[1776885887203,35.41,78944.14,0.5,-0.33467,0.00034,10.89618]
[1776885892522,35.42,78947.14,0.5,-0.33365,0.00034,10.8835]
[1776885894312,35.42,78947.14,0.5,-0.33365,0.00034,10.8835]
[1776885894344,35.42,78947.14,0.5,-0.33365,0.00034,10.8835]
[1776885894539,35.42,78947.46,0.5,-0.33354,0.00034,10.88212]
[1776885899338,35.42,78947.76,0.5,-0.33344,0.00034,10.88083]
[1776885899650,35.42,78947.4,0.5,-0.33356,0.00034,10.88237]
[1776885899687,35.42,78947.4,0.5,-0.33356,0.00034,10.88237]
[1776885899723,35.42,78947.4,0.5,-0.33356,0.00034,10.88237]
[1776885899899,35.42,78947.4,0.5,-0.33356,0.00034,10.88237]
[1776885900324,35.42,78947.4,0.5,-0.33356,0.00034,10.88237]
[1776885900318,35.42,78947.21,0.5,-0.33362,0.00034,10.88318]
[1776885900578,35.42,78947.21,0.5,-0.33362,0.00034,10.88318]
[1776885901438,35.42,78947.21,0.5,-0.33362,0.00034,10.88318]
[1776885901585,35.42,78963.08,0.5,-0.3282,0.00034,10.8143]
[1776885903703,35.42,78967.94,0.5,-0.32654,0.00034,10.79285]
[1776885909531,35.42,78968.84,0.5,-0.32625,0.00034,10.78897]
[1776885915259,35.42,78969.2,0.5,-0.32614,0.00034,10.78755]
[1776885920718,35.43,78971.35,0.5,-0.32543,0.00034,10.77824]
[1776885922959,35.43,78972.17,0.5,-0.32515,0.00034,10.77466]
[1776885923093,35.43,78972.17,0.5,-0.32515,0.00034,10.77466]
[1776885923237,35.43,78972.17,0.5,-0.32515,0.00034,10.77466]
[1776885923324,35.43,78972.28,0.5,-0.32512,0.00034,10.77421]
[1776885923527,35.43,78972.28,0.5,-0.32512,0.00034,10.77421]
[1776885923976,35.43,78972.28,0.5,-0.32512,0.00034,10.77421]
[1776885924089,35.43,78972.28,0.5,-0.32512,0.00034,10.77421]
[1776885924115,35.43,78986.52,0.5,-0.3203,0.00034,10.70978]
[1776885924581,35.43,78986.52,0.5,-0.3203,0.00034,10.70978]
[1776885925276,35.43,78986.52,0.5,-0.3203,0.00034,10.70978]
[1776885925286,35.43,78986.52,0.5,-0.3203,0.00034,10.70978]
[1776885925295,35.43,78993.69,0.5,-0.3179,0.00034,10.6769]
[1776885925447,35.43,78993.69,0.5,-0.3179,0.00034,10.6769]
[1776885930326,35.44,78994.21,0.5,-0.31775,0.00034,10.67482]
[1776885932968,35.44,78991.85,0.5,-0.31845,0.00034,10.67744]
[1776885934456,35.44,78992.44,0.5,-0.31826,0.00034,10.67481]
[1776885935431,35.44,78992.44,0.5,-0.31827,0.00034,10.675]
[1776885937630,35.45,78995.06,0.5,-0.31741,0.00034,10.66307]
[1776885937680,35.45,78995.06,0.5,-0.31741,0.00034,10.66307]
[1776885937760,35.45,78995.06,0.5,-0.31741,0.00034,10.66307]
[1776885937996,35.45,78995.06,0.5,-0.31741,0.00034,10.66307]
[1776885938199,35.45,79001.85,0.5,-0.31514,0.00033,10.6315]
[1776885938893,35.45,79005.87,0.5,-0.3138,0.00033,10.61273]
[1776885940145,35.45,79005.87,0.5,-0.3138,0.00033,10.61273]
[1776885940247,35.45,79006.22,0.5,-0.3137,0.00033,10.6113]
[1776885944894,35.46,79002.62,0.5,-0.31492,0.00033,10.62847]
[1776885946570,35.46,79002.83,0.5,-0.31485,0.00033,10.62754]
[1776885946877,35.46,79002.83,0.5,-0.31485,0.00033,10.62754]
[1776885953751,35.46,79005.0,0.5,-0.31415,0.00033,10.61768]
[1776885957276,35.47,79005.12,0.5,-0.31413,0.00033,10.6174]
[1776885957309,35.47,79006.38,0.5,-0.31372,0.00033,10.61162]
[1776885959109,35.47,79014.09,0.5,-0.31115,0.00033,10.57511]
[1776885962318,35.52,79018.42,0.5,-0.30994,0.00033,10.55774]
[1776885962852,35.52,79018.42,0.5,-0.30994,0.00033,10.55774]
[1776885963376,35.52,79024.29,0.5,-0.308,0.00033,10.52949]
[1776885965083,35.52,79024.31,0.5,-0.30799,0.00033,10.52939]
[1776885965149,35.53,79035.2,0.5,-0.30443,0.00033,10.47681]
[1776885970170,35.56,79032.91,0.5,-0.30535,0.00033,10.49055]
[1776885970231,35.56,79032.91,0.5,-0.30535,0.00033,10.49055]
[1776885970325,35.6,79027.62,0.5,-0.30727,0.00033,10.51896]
[1776885970449,35.6,79027.62,0.5,-0.30727,0.00033,10.51896]
[1776885970875,35.6,79027.62,0.5,-0.30727,0.00033,10.51896]
[1776885971375,35.6,79027.62,0.5,-0.30727,0.00033,10.51896]
[1776885971411,35.6,79028.08,0.5,-0.30715,0.00033,10.51719]
[1776885973065,35.6,79028.08,0.5,-0.30715,0.00033,10.51719]
[1776885973101,35.6,79028.35,0.5,-0.30706,0.00033,10.51601]
[1776885974291,35.61,79032.0,0.5,-0.30591,0.00033,10.499]
[1776885978490,35.64,79032.36,0.5,-0.30592,0.00033,10.49928]
[1776885979519,35.64,79032.17,0.5,-0.306,0.00033,10.50033]
[1776885979727,35.64,79032.17,0.5,-0.306,0.00033,10.50033]
[1776885979835,35.64,79032.17,0.5,-0.306,0.00033,10.50033]
[1776885980218,35.64,79040.59,0.5,-0.30323,0.00033,10.45917]
[1776885980519,35.64,79040.59,0.5,-0.30323,0.00033,10.45917]
[1776885980791,35.64,79040.59,0.5,-0.30323,0.00033,10.45917]
[1776885981245,35.64,79040.59,0.5,-0.30323,0.00033,10.45917]
[1776885981291,35.64,79040.59,0.5,-0.30323,0.00033,10.45917]
[1776885981382,35.65,79049.7,0.5,-0.30028,0.00033,10.41439]
[1776885984140,35.65,79049.79,0.5,-0.30025,0.00033,10.41403]
[1776885984320,35.65,79049.79,0.5,-0.30025,0.00033,10.41403]
[1776885984422,35.65,79050.34,0.5,-0.30008,0.00033,10.41147]
[1776885985286,35.65,79050.34,0.5,-0.30008,0.00033,10.41147]
[1776885985353,35.65,79051.95,0.5,-0.29957,0.00033,10.40353]
[1776885985927,35.65,79051.95,0.5,-0.29957,0.00033,10.40353]
[1776885985976,35.65,79051.95,0.5,-0.29957,0.00033,10.40353]
[1776885986192,35.65,79051.95,0.5,-0.29957,0.00033,10.40353]
[1776885990223,35.65,79045.85,0.5,-0.30158,0.00033,10.43419]
[1776885991170,35.65,79045.85,0.5,-0.30158,0.00033,10.43419]
[1776885991234,35.65,79045.85,0.5,-0.30158,0.00033,10.43419]
[1776885991268,35.66,79040.37,0.5,-0.30326,0.00033,10.45255]
[1776885991533,35.66,79040.37,0.5,-0.30326,0.00033,10.45255]
[1776885991787,35.66,79040.37,0.5,-0.30326,0.00033,10.45255]
[1776885991959,35.66,79040.37,0.5,-0.30326,0.00033,10.45255]
[1776885992234,35.66,79040.31,0.5,-0.30328,0.00033,10.4529]
[1776885993241,35.66,79026.48,0.5,-0.30783,0.00033,10.5203]
[1776885993618,35.66,79026.48,0.5,-0.30783,0.00033,10.5203]
[1776885993726,35.66,79026.48,0.5,-0.30783,0.00033,10.5203]
[1776885994248,35.66,79017.85,0.5,-0.31068,0.00033,10.56165]
[1776885994561,35.66,79017.85,0.5,-0.31068,0.00033,10.56165]
[1776885995274,35.66,79018.11,0.5,-0.3106,0.00033,10.56042]
[1776885996053,35.66,79018.11,0.5,-0.3106,0.00033,10.56042]
[1776885996128,35.66,79018.11,0.5,-0.3106,0.00033,10.56042]
[1776885996262,35.66,79016.17,0.5,-0.31124,0.00033,10.56969]
[1776885997269,35.66,79012.4,0.5,-0.31249,0.00033,10.58752]
[1776885998171,35.66,79012.4,0.5,-0.31249,0.00033,10.58752]
[1776885998222,35.66,79012.4,0.5,-0.31249,0.00033,10.58752]
[1776885998323,35.66,79008.67,0.5,-0.31374,0.00033,10.60512]
[1776885998574,35.66,79008.67,0.5,-0.31374,0.00033,10.60512]
[1776885999283,35.66,79008.67,0.5,-0.31374,0.00033,10.60513]
[1776886001343,35.66,79008.91,0.5,-0.31366,0.00033,10.60402]
[1776886001401,35.66,79008.91,0.5,-0.31366,0.00033,10.60402]
[1776886001404,35.66,79007.24,0.5,-0.31421,0.00033,10.61187]
[1776886001514,35.66,79007.24,0.5,-0.31421,0.00033,10.61187]
[1776886001788,35.66,79007.24,0.5,-0.31421,0.00033,10.61187]
[1776886002373,35.66,78998.05,0.5,-0.31728,0.00033,10.65458]
[1776886002473,35.66,78998.05,0.5,-0.31728,0.00033,10.65458]
[1776886002517,35.66,78998.05,0.5,-0.31728,0.00033,10.65458]
[1776886002914,35.66,78998.05,0.5,-0.31728,0.00033,10.65458]
[1776886003000,35.66,78998.05,0.5,-0.31728,0.00033,10.65458]
[1776886003319,35.66,78998.0,0.5,-0.31731,0.00033,10.65494]
[1776886004237,35.66,78998.0,0.5,-0.31731,0.00033,10.65494]
[1776886004241,35.66,78998.0,0.5,-0.31731,0.00033,10.65494]
[1776886004342,35.66,78998.0,0.5,-0.31731,0.00033,10.65494]
[1776886004443,35.66,78989.98,0.5,-0.31999,0.00034,10.69176]
[1776886004991,35.66,78989.98,0.5,-0.31999,0.00034,10.69176]
[1776886005027,35.66,78989.98,0.5,-0.31999,0.00034,10.69176]
[1776886005141,35.66,78989.98,0.5,-0.31999,0.00034,10.69176]
[1776886008740,35.67,78990.36,0.5,-0.31988,0.00034,10.69018]
[1776886010201,35.67,78991.27,0.5,-0.31958,0.00034,10.68607]
[1776886010271,35.67,78991.27,0.5,-0.31958,0.00034,10.68607]
[1776886010329,35.67,78991.27,0.5,-0.31958,0.00034,10.68607]
[1776886013327,35.67,78989.16,0.5,-0.32029,0.00034,10.69579]
[1776886013433,35.67,78997.77,0.5,-0.31741,0.00033,10.65636]
[1776886013672,35.67,78997.77,0.5,-0.31741,0.00033,10.65636]
[1776886014110,35.67,78997.77,0.5,-0.31741,0.00033,10.65636]
[1776886014392,35.67,78997.77,0.5,-0.31741,0.00033,10.65634]
[1776886015399,35.67,79005.07,0.5,-0.31497,0.00033,10.62247]
[1776886016406,35.67,79010.47,0.5,-0.31317,0.00033,10.59719]
[1776886018427,35.67,79011.82,0.5,-0.31273,0.00033,10.59085]
[1776886018496,35.67,79010.74,0.5,-0.31309,0.00033,10.59595]
[1776886019221,35.67,79010.74,0.5,-0.31309,0.00033,10.59595]
[1776886023564,35.67,79007.06,0.5,-0.31431,0.00033,10.61324]
[1776886023635,35.67,79007.06,0.5,-0.31431,0.00033,10.61324]
[1776886024268,35.67,79007.06,0.5,-0.31431,0.00033,10.61324]
[1776886024307,35.67,79007.06,0.5,-0.31431,0.00033,10.61324]
[1776886024350,35.67,79007.06,0.5,-0.31431,0.00033,10.61324]
[1776886024462,35.67,79007.13,0.5,-0.31429,0.00033,10.61291]
[1776886025897,35.67,79006.86,0.5,-0.31438,0.00033,10.61417]
[1776886025928,35.67,79006.86,0.5,-0.31438,0.00033,10.61417]
[1776886026048,35.67,79006.86,0.5,-0.31438,0.00033,10.61417]
[1776886027698,35.67,79006.07,0.5,-0.31464,0.00033,10.61786]
[1776886027718,35.67,79006.07,0.5,-0.31464,0.00033,10.61786]
[1776886027991,35.67,79006.07,0.5,-0.31464,0.00033,10.61786]
[1776886028075,35.67,79006.07,0.5,-0.31464,0.00033,10.61786]
[1776886028175,35.67,79006.39,0.5,-0.31453,0.00033,10.61637]
[1776886033542,35.67,79005.32,0.5,-0.31489,0.00033,10.62136]
[1776886034114,35.67,79005.32,0.5,-0.31489,0.00033,10.62136]
[1776886034319,35.67,79003.67,0.5,-0.31544,0.00033,10.62904]
[1776886034499,35.67,79003.67,0.5,-0.31544,0.00033,10.62904]
[1776886034555,35.67,79003.67,0.5,-0.31544,0.00033,10.62904]
[1776886034571,35.67,79003.67,0.5,-0.31544,0.00033,10.62904]
[1776886034575,35.67,79003.67,0.5,-0.31544,0.00033,10.62904]
[1776886034618,35.67,79003.67,0.5,-0.31544,0.00033,10.62904]
[1776886035295,35.67,79003.67,0.5,-0.31544,0.00033,10.62904]
[1776886035376,35.67,78993.14,0.5,-0.31896,0.00033,10.67768]
[1776886037088,35.67,78993.14,0.5,-0.31896,0.00033,10.67768]
[1776886037107,35.67,78993.14,0.5,-0.31896,0.00033,10.67768]
[1776886042439,35.67,78989.66,0.5,-0.32012,0.00034,10.69348]
[1776886043976,35.67,78989.25,0.5,-0.32026,0.00034,10.69533]
[1776886044137,35.67,78994.36,0.5,-0.31854,0.00033,10.67197]
[1776886045178,35.67,78994.36,0.5,-0.31854,0.00033,10.67197]
[1776886045331,35.67,78994.36,0.5,-0.31854,0.00033,10.67197]
[1776886045352,35.67,78994.36,0.5,-0.31854,0.00033,10.67197]
[1776886045468,35.67,78994.36,0.5,-0.31854,0.00033,10.67197]
[1776886045481,35.67,78994.36,0.5,-0.31854,0.00033,10.67197]
[1776886045431,35.67,78997.86,0.5,-0.31737,0.00033,10.65586]
[1776886045673,35.67,78994.2,0.5,-0.3186,0.00033,10.67269]
[1776886047977,35.67,78992.71,0.5,-0.3191,0.00033,10.67954]
[1776886048007,35.67,78992.71,0.5,-0.3191,0.00033,10.67954]
[1776886049215,35.67,78993.1,0.5,-0.31897,0.00033,10.67775]
[1776886049243,35.67,78993.1,0.5,-0.31897,0.00033,10.67775]
[1776886054672,35.67,78993.29,0.5,-0.3188,0.00034,10.66837]
[1776886058222,35.67,78993.73,0.5,-0.31866,0.00033,10.66638]
[1776886059486,35.67,79000.98,0.5,-0.31623,0.00033,10.63301]
[1776886060460,35.67,79007.29,0.5,-0.31413,0.00033,10.60361]
[1776886061075,35.67,79007.29,0.5,-0.31413,0.00033,10.60361]
[1776886061102,35.67,79008.62,0.5,-0.31369,0.00033,10.59734]
[1776886061556,35.67,79008.62,0.5,-0.31369,0.00033,10.59734]
[1776886061774,35.67,79008.13,0.5,-0.31385,0.00033,10.59964]
[1776886065204,35.67,79008.13,0.5,-0.31385,0.00033,10.59964]
[1776886065325,35.67,79008.13,0.5,-0.31385,0.00033,10.59964]
[1776886065390,35.67,79008.13,0.5,-0.31385,0.00033,10.59964]
[1776886065403,35.67,79006.15,0.5,-0.31451,0.00033,10.60896]
[1776886066842,35.67,79005.92,0.5,-0.31459,0.00033,10.61003]
[1776886067155,35.67,79010.74,0.5,-0.31299,0.00033,10.58744]
[1776886072798,35.67,79009.26,0.5,-0.31348,0.00033,10.59448]
[1776886077833,35.67,79007.86,0.5,-0.31395,0.00033,10.60109]
[1776886082868,35.67,79006.57,0.5,-0.31438,0.00033,10.60715]
[1776886087903,35.67,79004.94,0.5,-0.31493,0.00033,10.61481]
[1776886093395,35.67,79004.75,0.5,-0.31499,0.00033,10.61572]
[1776886093404,35.67,79004.75,0.5,-0.31499,0.00033,10.61572]
[1776886093524,35.67,79004.75,0.5,-0.31499,0.00033,10.61572]
[1776886093496,35.67,79004.52,0.5,-0.31507,0.00033,10.6168]
[1776886093909,35.67,79004.52,0.5,-0.31507,0.00033,10.6168]
[1776886093922,35.67,79004.52,0.5,-0.31507,0.00033,10.6168]
[1776886094373,35.67,78997.42,0.5,-0.31744,0.00033,10.64974]
[1776886096037,35.67,78993.67,0.5,-0.3187,0.00033,10.66699]
[1776886098123,35.67,78989.03,0.5,-0.32026,0.00034,10.68818]
[1776886099891,35.67,78987.61,0.5,-0.32073,0.00034,10.69462]
[1776886099977,35.67,78987.61,0.5,-0.32073,0.00034,10.69462]
[1776886101938,35.67,78986.53,0.5,-0.32109,0.00034,10.69951]
[1776886102035,35.67,78986.53,0.5,-0.32109,0.00034,10.69952]
[1776886102911,35.67,78986.53,0.5,-0.32109,0.00034,10.69952]
[1776886103121,35.67,78986.53,0.5,-0.32109,0.00034,10.69952]
[1776886103222,35.67,78987.3,0.5,-0.32084,0.00034,10.69603]
[1776886103949,35.67,78987.3,0.5,-0.32084,0.00034,10.69603]
[1776886103963,35.67,78987.3,0.5,-0.32084,0.00034,10.69603]
[1776886104037,35.67,78987.3,0.5,-0.32084,0.00034,10.69604]
[1776886106029,35.67,78981.13,0.5,-0.32291,0.00034,10.72386]
[1776886109903,35.67,78983.46,0.5,-0.32212,0.00034,10.71333]
[1776886111586,35.67,78983.41,0.5,-0.32203,0.00034,10.70492]
[1776886112168,35.67,78983.43,0.5,-0.32202,0.00034,10.7048]
[1776886114253,35.67,78983.95,0.5,-0.32184,0.00034,10.70244]
[1776886114496,35.67,78983.95,0.5,-0.32184,0.00034,10.70244]
[1776886114764,35.67,78984.72,0.5,-0.32158,0.00034,10.69894]
[1776886114775,35.67,78984.72,0.5,-0.32158,0.00034,10.69894]
[1776886114808,35.67,78984.72,0.5,-0.32158,0.00034,10.69894]
[1776886114833,35.67,78984.72,0.5,-0.32158,0.00034,10.69894]
[1776886114946,35.67,78984.72,0.5,-0.32158,0.00034,10.69894]
[1776886114956,35.67,78984.72,0.5,-0.32158,0.00034,10.69894]
[1776886115365,35.67,78984.72,0.5,-0.32158,0.00034,10.69892]
[1776886115866,35.67,78984.72,0.5,-0.32158,0.00034,10.69892]
[1776886116217,35.67,78984.72,0.5,-0.32158,0.00034,10.69892]
[1776886116279,35.67,78984.72,0.5,-0.32158,0.00034,10.69892]
[1776886116363,35.67,78984.94,0.5,-0.32151,0.00034,10.69795]
[1776886118122,35.67,78981.3,0.5,-0.32273,0.00034,10.7143]
[1776886119122,35.67,78977.13,0.5,-0.32413,0.00034,10.73291]
[1776886119926,35.67,78977.13,0.5,-0.32413,0.00034,10.73291]
[1776886120098,35.67,78977.13,0.5,-0.32413,0.00034,10.73291]
[1776886120140,35.67,78977.13,0.5,-0.32413,0.00034,10.73291]
[1776886120154,35.67,78977.13,0.5,-0.32413,0.00034,10.73291]
[1776886120233,35.67,78977.13,0.5,-0.32413,0.00034,10.73291]
[1776886120403,35.67,78977.13,0.5,-0.32413,0.00034,10.73291]
[1776886120485,35.67,78977.13,0.5,-0.32413,0.00034,10.73291]
[1776886120563,35.67,78977.13,0.5,-0.32413,0.00034,10.73291]
[1776886120478,35.67,78991.23,0.5,-0.31939,0.00034,10.66922]
[1776886120853,35.67,78991.23,0.5,-0.31939,0.00034,10.66922]
[1776886121239,35.67,78991.23,0.5,-0.31939,0.00034,10.66922]
[1776886121477,35.67,79010.08,0.5,-0.31309,0.00033,10.58179]
[1776886122466,35.67,79010.08,0.5,-0.31309,0.00033,10.58179]
[1776886122535,35.67,79010.08,0.5,-0.31309,0.00033,10.58179]
[1776886122514,35.67,79011.33,0.5,-0.31267,0.00033,10.57589]
[1776886122619,35.67,79011.33,0.5,-0.31267,0.00033,10.57589]
[1776886122654,35.67,79011.33,0.5,-0.31267,0.00033,10.57589]
[1776886123165,35.67,79011.33,0.5,-0.31267,0.00033,10.57584]
[1776886123753,35.67,79011.33,0.5,-0.31267,0.00033,10.57584]
[1776886124202,35.67,79011.25,0.5,-0.31269,0.00033,10.57621]
[1776886127109,35.67,79011.47,0.5,-0.31261,0.00033,10.57508]
[1776886127222,35.67,79011.47,0.5,-0.31261,0.00033,10.57508]
[1776886127323,35.67,79010.87,0.5,-0.31281,0.00033,10.57786]
[1776886128642,35.66,79010.53,0.5,-0.31292,0.00033,10.57942]
[1776886128737,35.66,79010.53,0.5,-0.31292,0.00033,10.57942]
[1776886129239,35.66,79010.53,0.5,-0.31292,0.00033,10.57942]
[1776886129479,35.66,79010.53,0.5,-0.31292,0.00033,10.57942]
[1776886131096,35.66,79011.05,0.5,-0.31274,0.00033,10.57692]
[1776886131183,35.66,79011.05,0.5,-0.31274,0.00033,10.57692]
[1776886131190,35.66,79011.05,0.5,-0.31274,0.00033,10.57692]
[1776886131392,35.66,79011.05,0.5,-0.31274,0.00033,10.57692]
[1776886131501,35.66,79011.05,0.5,-0.31274,0.00033,10.57692]
[1776886132326,35.66,79013.34,0.5,-0.31198,0.00033,10.56602]
[1776886134498,35.66,79014.09,0.5,-0.31173,0.00033,10.56244]
[1776886134561,35.66,79014.09,0.5,-0.31173,0.00033,10.56244]
[1776886135448,35.66,79012.24,0.5,-0.31234,0.00033,10.57115]
[1776886135510,35.66,79012.24,0.5,-0.31234,0.00033,10.57115]
[1776886135538,35.66,79012.76,0.5,-0.31216,0.00033,10.56867]
[1776886138271,35.66,79016.56,0.5,-0.3109,0.00033,10.55066]
[1776886140263,35.66,79016.12,0.5,-0.31105,0.00033,10.55277]
[1776886140397,35.66,79016.12,0.5,-0.31105,0.00033,10.55277]
[1776886140456,35.66,79016.12,0.5,-0.31105,0.00033,10.55277]
[1776886140552,35.66,79016.12,0.5,-0.31105,0.00033,10.55277]
[1776886140591,35.66,79012.82,0.5,-0.31215,0.00033,10.56843]
[1776886140686,35.66,79012.82,0.5,-0.31215,0.00033,10.56843]
[1776886141325,35.66,79012.82,0.5,-0.31215,0.00033,10.56843]
[1776886141338,35.66,79012.82,0.5,-0.31215,0.00033,10.56843]
[1776886141450,35.66,79012.82,0.5,-0.31215,0.00033,10.56843]
[1776886141522,35.66,79012.82,0.5,-0.31215,0.00033,10.56843]
[1776886141551,35.66,79003.77,0.5,-0.31516,0.00033,10.61093]
[1776886142538,35.66,79003.77,0.5,-0.31516,0.00033,10.61093]
[1776886142548,35.66,79003.77,0.5,-0.31516,0.00033,10.61093]
[1776886142512,35.66,78998.88,0.5,-0.3168,0.00033,10.63369]
[1776886142629,35.66,78998.88,0.5,-0.3168,0.00033,10.63369]
[1776886143287,35.66,78998.88,0.5,-0.3168,0.00033,10.63369]
[1776886143557,35.66,78995.76,0.5,-0.31784,0.00033,10.64812]
[1776886143760,35.66,78995.76,0.5,-0.31784,0.00033,10.64812]
[1776886143850,35.66,78995.76,0.5,-0.31784,0.00033,10.64812]
[1776886143975,35.66,78995.76,0.5,-0.31784,0.00033,10.64812]
[1776886143986,35.66,78995.76,0.5,-0.31784,0.00033,10.64812]
[1776886144030,35.66,78995.76,0.5,-0.31784,0.00033,10.64812]
[1776886144283,35.66,78995.76,0.5,-0.31784,0.00033,10.64812]
[1776886144428,35.66,78991.19,0.5,-0.31938,0.00034,10.66912]
[1776886144772,35.66,78991.19,0.5,-0.31938,0.00034,10.66912]
[1776886145320,35.67,78991.42,0.5,-0.3193,0.00034,10.66809]
[1776886150456,35.67,78992.88,0.5,-0.31882,0.00034,10.66145]
[1776886150549,35.67,78992.88,0.5,-0.31882,0.00034,10.66145]
[1776886150563,35.67,78992.88,0.5,-0.31882,0.00034,10.66145]
[1776886150558,35.67,78992.88,0.5,-0.31882,0.00034,10.66146]
[1776886150623,35.67,78992.88,0.5,-0.31882,0.00034,10.66146]
[1776886152410,35.67,78992.88,0.5,-0.31882,0.00034,10.66149]
[1776886155314,35.67,78993.05,0.5,-0.31876,0.00034,10.66074]
[1776886155360,35.67,78993.05,0.5,-0.31876,0.00034,10.66074]
[1776886156600,35.67,78992.44,0.5,-0.31897,0.00034,10.66355]
[1776886156701,35.67,78992.56,0.5,-0.31893,0.00034,10.66301]
[1776886158631,35.67,78992.56,0.5,-0.31893,0.00034,10.66303]
[1776886158642,35.67,78992.56,0.5,-0.31893,0.00034,10.66303]
[1776886159418,35.67,78993.58,0.5,-0.31859,0.00034,10.65836]
[1776886164453,35.67,78990.98,0.5,-0.31947,0.00034,10.67029]
[1776886166254,35.67,78991.58,0.5,-0.31926,0.00034,10.66755]
[1776886170796,35.67,78991.54,0.5,-0.31928,0.00034,10.66774]
[1776886176876,35.67,78993.16,0.5,-0.31863,0.00034,10.65173]
[1776886177545,35.67,78992.16,0.5,-0.31896,0.00034,10.65632]
[1776886182620,35.67,78992.36,0.5,-0.3189,0.00034,10.65543]
[1776886183915,35.67,78992.36,0.5,-0.3189,0.00034,10.65543]
[1776886183939,35.67,78992.36,0.5,-0.3189,0.00034,10.65543]
[1776886183994,35.67,78992.36,0.5,-0.3189,0.00034,10.65543]
[1776886184009,35.67,78992.36,0.5,-0.3189,0.00034,10.65543]
[1776886184221,35.67,78992.36,0.5,-0.3189,0.00034,10.65543]
[1776886184287,35.67,78992.36,0.5,-0.3189,0.00034,10.65543]
[1776886184549,35.67,78992.36,0.5,-0.3189,0.00034,10.65543]
[1776886184633,35.67,78992.36,0.5,-0.3189,0.00034,10.65543]
[1776886184630,35.67,78997.56,0.5,-0.31716,0.00033,10.63153]
[1776886184985,35.67,78997.56,0.5,-0.31716,0.00033,10.63153]
[1776886185043,35.67,78997.56,0.5,-0.31716,0.00033,10.63153]
[1776886192648,35.67,78999.3,0.5,-0.31658,0.00033,10.6235]
[1776886194756,35.67,78998.36,0.5,-0.31689,0.00033,10.62785]
[1776886194771,35.67,78998.36,0.5,-0.31689,0.00033,10.62785]
[1776886194857,35.67,78998.36,0.5,-0.31689,0.00033,10.62785]
[1776886194909,35.67,78998.36,0.5,-0.31689,0.00033,10.62785]
[1776886194979,35.67,78998.36,0.5,-0.31689,0.00033,10.62785]
[1776886195414,35.67,78998.18,0.5,-0.31695,0.00033,10.6287]
[1776886196522,35.67,79006.37,0.5,-0.31422,0.00033,10.5906]
[1776886197184,35.67,79006.37,0.5,-0.31422,0.00033,10.5906]
[1776886197286,35.67,79012.01,0.5,-0.31234,0.00033,10.56412]
[1776886199215,35.67,79012.01,0.5,-0.31234,0.00033,10.56412]
[1776886199311,35.67,79011.11,0.5,-0.31264,0.00033,10.56843]
[1776886204733,35.67,79009.02,0.5,-0.31336,0.00033,10.57854]
[1776886207254,35.68,79008.22,0.5,-0.31363,0.00033,10.58235]
[1776886210234,35.68,79007.13,0.5,-0.314,0.00033,10.58761]
[1776886210311,35.68,79007.13,0.5,-0.314,0.00033,10.58761]
[1776886217507,35.68,79005.48,0.5,-0.31458,0.00033,10.59569]
[1776886218638,35.69,78997.08,0.5,-0.31739,0.00033,10.63481]
[1776886218837,35.69,78997.08,0.5,-0.31739,0.00033,10.63481]
[1776886218883,35.69,78997.08,0.5,-0.31739,0.00033,10.63481]
[1776886218938,35.69,78992.15,0.5,-0.31904,0.00034,10.65744]
[1776886221684,35.69,78995.73,0.5,-0.31785,0.00033,10.64107]
[1776886223016,35.69,78995.65,0.5,-0.31787,0.00033,10.64144]
[1776886223175,35.69,78995.65,0.5,-0.31787,0.00033,10.64144]
[1776886223285,35.69,78995.65,0.5,-0.31787,0.00033,10.64144]
[1776886223329,35.69,78996.83,0.5,-0.31748,0.00033,10.636]
[1776886224495,35.69,78996.83,0.5,-0.31748,0.00033,10.636]
[1776886224575,35.69,79005.56,0.5,-0.31456,0.00033,10.59547]
[1776886224716,35.69,79005.56,0.5,-0.31456,0.00033,10.59547]
[1776886229535,35.69,79006.98,0.5,-0.31409,0.00033,10.58887]
[1776886234718,35.69,79003.42,0.5,-0.31519,0.00033,10.59715]
[1776886235343,35.69,79004.87,0.5,-0.31471,0.00033,10.59046]
[1776886236310,35.69,79004.87,0.5,-0.31471,0.00033,10.59046]
[1776886236399,35.69,79004.87,0.5,-0.31471,0.00033,10.59046]
[1776886236421,35.69,79004.87,0.5,-0.31471,0.00033,10.59046]
[1776886236591,35.69,79011.09,0.5,-0.31264,0.00033,10.56131]
[1776886237966,35.69,79017.46,0.5,-0.31053,0.00033,10.5312]
[1776886238973,35.69,79024.0,0.5,-0.30836,0.00033,10.49995]
[1776886240351,35.69,79024.0,0.5,-0.30836,0.00033,10.49995]
[1776886240613,35.69,79024.15,0.5,-0.30832,0.00033,10.49931]
[1776886243640,35.7,79025.09,0.5,-0.30801,0.00033,10.49488]
[1776886244274,35.7,79025.09,0.5,-0.30801,0.00033,10.49488]
[1776886244460,35.7,79025.09,0.5,-0.30801,0.00033,10.49488]
[1776886244491,35.7,79025.09,0.5,-0.30801,0.00033,10.49488]
[1776886244500,35.7,79025.09,0.5,-0.30801,0.00033,10.49488]
[1776886244551,35.7,79025.09,0.5,-0.30801,0.00033,10.49488]
[1776886244642,35.7,79025.98,0.5,-0.30772,0.00033,10.49068]
[1776886246180,35.7,79025.98,0.5,-0.30772,0.00033,10.49068]
[1776886246282,35.7,79028.69,0.5,-0.30683,0.00033,10.47763]
[1776886246979,35.7,79028.69,0.5,-0.30683,0.00033,10.47763]
[1776886247399,35.7,79026.54,0.5,-0.30754,0.00033,10.48801]
[1776886248235,35.7,79026.54,0.5,-0.30754,0.00033,10.48801]
[1776886248336,35.7,79029.08,0.5,-0.3067,0.00033,10.47574]
[1776886249749,35.7,79028.89,0.5,-0.30677,0.00033,10.47666]
[1776886250440,35.7,79028.89,0.5,-0.30677,0.00033,10.47666]
[1776886251200,35.7,79028.65,0.5,-0.30684,0.00033,10.47782]
[1776886251319,35.7,79028.65,0.5,-0.30684,0.00033,10.47782]
[1776886251370,35.7,79028.65,0.5,-0.30684,0.00033,10.47782]
[1776886251460,35.7,79028.65,0.5,-0.30684,0.00033,10.47782]
[1776886251859,35.7,79026.36,0.5,-0.3076,0.00033,10.48887]
[1776886254124,35.7,79023.6,0.5,-0.30851,0.00033,10.50213]
[1776886254195,35.7,79023.6,0.5,-0.30851,0.00033,10.50213]
[1776886255342,35.7,79025.4,0.5,-0.30791,0.00033,10.49344]
[1776886258980,35.7,79025.64,0.5,-0.30784,0.00033,10.49241]
[1776886259049,35.7,79025.64,0.5,-0.30784,0.00033,10.49241]
[1776886259722,35.7,79026.32,0.5,-0.30762,0.00033,10.48922]
[1776886260028,35.7,79026.32,0.5,-0.30762,0.00033,10.48922]
[1776886260110,35.7,79026.32,0.5,-0.30762,0.00033,10.48922]
[1776886260187,35.7,79027.49,0.5,-0.30724,0.00033,10.48358]
[1776886261545,35.7,79027.49,0.5,-0.30724,0.00033,10.48358]
[1776886261573,35.7,79027.49,0.5,-0.30724,0.00033,10.48358]
[1776886261646,35.7,79026.31,0.5,-0.30763,0.00033,10.48926]
[1776886263191,35.7,79030.43,0.5,-0.30627,0.00033,10.46944]
[1776886263989,35.7,79030.43,0.5,-0.30627,0.00033,10.46944]
[1776886264675,35.7,79026.74,0.5,-0.30749,0.00033,10.48728]
[1776886265106,35.7,79026.74,0.5,-0.30749,0.00033,10.48728]
[1776886265206,35.7,79021.97,0.5,-0.30907,0.00033,10.51019]
[1776886266086,35.7,79021.97,0.5,-0.30907,0.00033,10.51019]
[1776886266494,35.7,79021.97,0.5,-0.30907,0.00033,10.51019]
[1776886266530,35.7,79021.97,0.5,-0.30907,0.00033,10.51019]
[1776886266532,35.7,79021.97,0.5,-0.30907,0.00033,10.51019]
[1776886266589,35.7,79021.97,0.5,-0.30907,0.00033,10.51019]
[1776886266694,35.7,79021.67,0.5,-0.30917,0.00033,10.51168]
[1776886268231,35.7,79021.67,0.5,-0.30917,0.00033,10.51174]
[1776886268305,35.7,79021.67,0.5,-0.30917,0.00033,10.51174]
[1776886268609,35.7,79021.8,0.5,-0.30913,0.00033,10.51117]
[1776886270313,35.7,79021.89,0.5,-0.3091,0.00033,10.51074]
[1776886270413,35.7,79021.89,0.5,-0.3091,0.00033,10.51074]
[1776886270514,35.7,79020.54,0.5,-0.30956,0.00033,10.51724]
[1776886272084,35.7,79020.54,0.5,-0.30956,0.00033,10.51724]
[1776886272178,35.7,79020.54,0.5,-0.30956,0.00033,10.51724]
[1776886272377,35.7,79020.54,0.5,-0.30956,0.00033,10.51724]
[1776886272457,35.7,79020.54,0.5,-0.30956,0.00033,10.51724]
[1776886272518,35.7,79020.54,0.5,-0.30956,0.00033,10.51724]
[1776886272666,35.7,79016.83,0.5,-0.31079,0.00033,10.535]
[1776886273574,35.7,79016.83,0.5,-0.31079,0.00033,10.535]
[1776886273675,35.7,79007.58,0.5,-0.31387,0.00033,10.57865]
[1776886273769,35.7,79007.58,0.5,-0.31387,0.00033,10.57865]
[1776886274648,35.7,78995.95,0.5,-0.31775,0.00033,10.63262]
[1776886275199,35.7,78995.95,0.5,-0.31775,0.00033,10.63262]
[1776886275244,35.71,78988.98,0.5,-0.32009,0.00034,10.66452]
[1776886278221,35.71,78989.0,0.5,-0.32008,0.00034,10.66444]
[1776886278269,35.71,78989.0,0.5,-0.32008,0.00034,10.66445]
[1776886283080,35.71,78990.07,0.5,-0.31972,0.00034,10.65957]
[1776886283164,35.71,78990.07,0.5,-0.31972,0.00034,10.65957]
[1776886283690,35.71,78994.95,0.5,-0.31809,0.00034,10.63724]
[1776886284251,35.71,78994.95,0.5,-0.31809,0.00034,10.63724]
[1776886284481,35.7,79003.89,0.5,-0.31509,0.00033,10.59585]
[1776886291352,35.7,79005.7,0.5,-0.31438,0.00033,10.57871]
[1776886292315,35.7,79005.7,0.5,-0.31438,0.00033,10.57871]
[1776886294224,35.7,79007.6,0.5,-0.31374,0.00033,10.56983]
[1776886294273,35.7,79007.6,0.5,-0.31374,0.00033,10.56983]
[1776886294373,35.7,79007.76,0.5,-0.31369,0.00033,10.5691]
[1776886296365,35.7,79007.87,0.5,-0.31365,0.00033,10.56854]
[1776886296820,35.7,79007.38,0.5,-0.31381,0.00033,10.5708]
[1776886296829,35.7,79007.38,0.5,-0.31381,0.00033,10.5708]
[1776886296853,35.7,79007.38,0.5,-0.31381,0.00033,10.5708]
[1776886296869,35.7,79007.38,0.5,-0.31381,0.00033,10.5708]
[1776886297056,35.7,79007.38,0.5,-0.31381,0.00033,10.5708]
[1776886297216,35.7,79007.38,0.5,-0.31381,0.00033,10.5708]
[1776886297229,35.7,79007.38,0.5,-0.31381,0.00033,10.5708]
[1776886297483,35.7,79007.38,0.5,-0.31381,0.00033,10.5708]
[1776886297540,35.7,79007.38,0.5,-0.31381,0.00033,10.5708]
[1776886297644,35.7,79007.38,0.5,-0.31381,0.00033,10.5708]
[1776886297700,35.7,79023.69,0.5,-0.3084,0.00033,10.49344]
[1776886298179,35.7,79023.69,0.5,-0.3084,0.00033,10.49344]
[1776886298231,35.7,79023.69,0.5,-0.3084,0.00033,10.49344]
[1776886298362,35.7,79023.69,0.5,-0.3084,0.00033,10.49344]
[1776886298464,35.7,79023.69,0.5,-0.3084,0.00033,10.49344]
[1776886298480,35.7,79023.69,0.5,-0.3084,0.00033,10.49344]
[1776886298553,35.7,79023.69,0.5,-0.3084,0.00033,10.49344]
[1776886298624,35.7,79042.86,0.5,-0.30208,0.00033,10.40004]
[1776886299054,35.7,79042.86,0.5,-0.30208,0.00033,10.40004]
[1776886299098,35.7,79042.86,0.5,-0.30208,0.00033,10.40004]
[1776886299287,35.7,79042.86,0.5,-0.30208,0.00033,10.40004]
[1776886299587,35.7,79043.55,0.5,-0.30185,0.00033,10.39649]
[1776886299901,35.7,79043.55,0.5,-0.30185,0.00033,10.39649]
[1776886300308,35.7,79043.55,0.5,-0.30185,0.00033,10.39649]
[1776886300417,35.7,79043.29,0.5,-0.30193,0.00033,10.39771]
[1776886304453,35.7,79043.99,0.5,-0.3017,0.00033,10.39428]
[1776886305334,35.7,79043.33,0.5,-0.30192,0.00033,10.39754]
[1776886305423,35.7,79043.33,0.5,-0.30192,0.00033,10.39754]
[1776886305499,35.7,79043.66,0.5,-0.30181,0.00033,10.39591]
[1776886306532,35.7,79043.66,0.5,-0.30181,0.00033,10.39591]
[1776886306602,35.7,79043.66,0.5,-0.30181,0.00033,10.39591]
[1776886306633,35.7,79041.45,0.5,-0.30253,0.00033,10.40681]
[1776886307041,35.7,79041.45,0.5,-0.30253,0.00033,10.40681]
[1776886310574,35.7,79041.79,0.5,-0.30243,0.00033,10.40524]
[1776886316528,35.7,79043.52,0.5,-0.30188,0.00033,10.39697]
[1776886317438,35.7,79043.52,0.5,-0.30188,0.00033,10.39697]
[1776886323577,35.71,79042.32,0.5,-0.30229,0.00033,10.40316]
[1776886324208,35.71,79042.32,0.5,-0.30229,0.00033,10.40316]
[1776886324247,35.71,79042.32,0.5,-0.30229,0.00033,10.40316]
[1776886324778,35.71,79042.32,0.5,-0.30229,0.00033,10.40316]
[1776886324786,35.71,79042.32,0.5,-0.30229,0.00033,10.40316]
[1776886325593,35.71,79039.28,0.5,-0.30329,0.00033,10.41824]
[1776886326071,35.71,79039.28,0.5,-0.30329,0.00033,10.41824]
[1776886326102,35.71,79039.28,0.5,-0.30329,0.00033,10.41824]
[1776886326251,35.71,79039.28,0.5,-0.30329,0.00033,10.41824]
[1776886326598,35.71,79035.78,0.5,-0.30445,0.00033,10.43544]
[1776886327620,35.71,79035.78,0.5,-0.30445,0.00033,10.43544]
[1776886327659,35.71,79035.78,0.5,-0.30445,0.00033,10.43544]
[1776886330766,35.71,79033.04,0.5,-0.30536,0.00033,10.44897]
[1776886332599,35.71,79032.84,0.5,-0.30543,0.00033,10.45002]
[1776886334654,35.71,79039.74,0.5,-0.30317,0.00033,10.41638]
[1776886335244,35.71,79039.74,0.5,-0.30317,0.00033,10.41638]
[1776886335728,35.71,79043.17,0.5,-0.30204,0.00033,10.3995]
[1776886336947,35.72,79040.97,0.5,-0.30277,0.00033,10.41039]
[1776886338943,35.72,79040.19,0.5,-0.30303,0.00033,10.41434]
[1776886339454,35.72,79040.19,0.5,-0.30303,0.00033,10.41434]
[1776886339463,35.72,79040.19,0.5,-0.30303,0.00033,10.41434]
[1776886341229,35.72,79038.48,0.5,-0.3036,0.00033,10.42278]
[1776886342988,35.72,79038.68,0.5,-0.30354,0.00033,10.42189]
[1776886350121,35.72,79039.9,0.5,-0.30314,0.00033,10.41599]
[1776886350166,35.72,79039.9,0.5,-0.30314,0.00033,10.41599]
[1776886350175,35.72,79039.9,0.5,-0.30314,0.00033,10.41599]
[1776886350363,35.72,79039.9,0.5,-0.30314,0.00033,10.41599]
[1776886350621,35.72,79039.9,0.5,-0.30314,0.00033,10.41599]
[1776886350772,35.72,79042.45,0.5,-0.30233,0.00033,10.40374]
[1776886351161,35.72,79042.45,0.5,-0.30233,0.00033,10.40374]
[1776886351775,35.72,79034.22,0.5,-0.30491,0.00033,10.43533]
[1776886352783,35.72,79026.91,0.5,-0.30732,0.00033,10.4707]
[1776886353217,35.72,79026.91,0.5,-0.30732,0.00033,10.4707]
[1776886354818,35.72,79024.79,0.5,-0.30802,0.00033,10.48088]
[1776886354797,35.72,79018.75,0.5,-0.31002,0.00033,10.50981]
[1776886354830,35.72,79018.75,0.5,-0.31002,0.00033,10.50981]
[1776886354859,35.72,79018.75,0.5,-0.31002,0.00033,10.50981]
[1776886355221,35.72,79018.75,0.5,-0.31002,0.00033,10.50981]
[1776886355312,35.72,79018.75,0.5,-0.31002,0.00033,10.50981]
[1776886355470,35.72,79018.75,0.5,-0.31002,0.00033,10.50981]
[1776886355490,35.72,79018.75,0.5,-0.31002,0.00033,10.50981]
[1776886355819,35.72,79018.75,0.5,-0.31002,0.00033,10.50981]
[1776886355805,35.72,79013.95,0.5,-0.31161,0.00033,10.5326]
[1776886356811,35.72,79024.49,0.5,-0.30812,0.00033,10.48234]
[1776886358824,35.72,79027.89,0.5,-0.307,0.00033,10.466]
[1776886360316,35.72,79027.39,0.5,-0.30716,0.00033,10.46842]
[1776886361561,35.72,79025.23,0.5,-0.30788,0.00033,10.47884]
[1776886361834,35.72,79025.23,0.5,-0.30788,0.00033,10.47884]
[1776886361570,35.72,79023.49,0.5,-0.30845,0.00033,10.48719]
[1776886361843,35.72,79023.49,0.5,-0.30845,0.00033,10.48719]
[1776886362008,35.72,79023.49,0.5,-0.30845,0.00033,10.48719]
[1776886362079,35.72,79023.49,0.5,-0.30845,0.00033,10.48719]
[1776886362141,35.72,79023.49,0.5,-0.30845,0.00033,10.48719]
[1776886362353,35.72,79026.17,0.5,-0.30757,0.00033,10.47431]
[1776886363260,35.72,79026.17,0.5,-0.30757,0.00033,10.47431]
[1776886364247,35.72,79028.06,0.5,-0.30694,0.00033,10.4652]
[1776886364278,35.72,79028.06,0.5,-0.30694,0.00033,10.4652]
[1776886365999,35.73,79027.72,0.5,-0.30706,0.00033,10.46688]
[1776886366011,35.73,79027.72,0.5,-0.30706,0.00033,10.46688]
[1776886369294,35.73,79026.05,0.5,-0.30761,0.00033,10.47495]
[1776886369356,35.73,79026.05,0.5,-0.30761,0.00033,10.47495]
[1776886373289,35.72,79023.98,0.5,-0.30829,0.00033,10.48479]
[1776886373743,35.72,79027.46,0.5,-0.30713,0.00033,10.46799]
[1776886375137,35.72,79030.75,0.5,-0.30605,0.00033,10.45208]
[1776886375217,35.72,79030.75,0.5,-0.30605,0.00033,10.45208]
[1776886375980,35.72,79028.42,0.5,-0.30681,0.00033,10.46331]
[1776886380749,35.72,79024.17,0.5,-0.30822,0.00033,10.48385]
[1776886380754,35.72,79020.72,0.5,-0.30936,0.00033,10.50038]
[1776886380889,35.72,79020.72,0.5,-0.30936,0.00033,10.50038]
[1776886380964,35.72,79020.72,0.5,-0.30936,0.00033,10.50038]
[1776886381090,35.72,79020.72,0.5,-0.30936,0.00033,10.50038]
[1776886383117,35.72,79013.76,0.5,-0.31167,0.00033,10.53349]
[1776886385264,35.72,79013.52,0.5,-0.31176,0.00033,10.53463]
[1776886385834,35.72,79013.52,0.5,-0.31176,0.00033,10.53463]
[1776886386017,35.72,79013.33,0.5,-0.31182,0.00033,10.53556]
[1776886388004,35.72,79015.39,0.5,-0.31114,0.00033,10.52582]
[1776886388035,35.72,79016.25,0.5,-0.31085,0.00033,10.52173]
[1776886389760,35.72,79016.25,0.5,-0.31085,0.00033,10.52173]
[1776886391704,35.73,79016.47,0.5,-0.31078,0.00033,10.52072]
[1776886391773,35.73,79016.47,0.5,-0.31078,0.00033,10.52072]
[1776886392905,35.73,79015.87,0.5,-0.31098,0.00033,10.52359]
[1776886393995,35.73,79015.7,0.5,-0.31104,0.00033,10.52441]
[1776886399110,35.73,79015.33,0.5,-0.31117,0.00033,10.52627]
[1776886401376,35.73,79014.43,0.5,-0.31147,0.00033,10.53054]
[1776886401571,35.73,79014.43,0.5,-0.31147,0.00033,10.53054]
[1776886401673,35.73,79014.43,0.5,-0.31147,0.00033,10.53054]
[1776886401761,35.73,79014.43,0.5,-0.31147,0.00033,10.53054]
[1776886401862,35.73,79014.43,0.5,-0.31147,0.00033,10.53054]
[1776886401775,35.73,79007.04,0.5,-0.31393,0.00033,10.5653]
[1776886402240,35.73,79007.04,0.5,-0.31393,0.00033,10.5653]
[1776886402319,35.73,79007.04,0.5,-0.31393,0.00033,10.5653]
[1776886402341,35.73,78993.37,0.5,-0.3185,0.00034,10.62859]
[1776886403337,35.73,78993.37,0.5,-0.3185,0.00034,10.62859]
[1776886403991,35.73,78994.39,0.5,-0.31815,0.00034,10.62391]
[1776886404360,35.73,78995.28,0.5,-0.31786,0.00034,10.61982]
[1776886405400,35.73,78995.28,0.5,-0.31786,0.00034,10.61982]
[1776886405497,35.73,78995.28,0.5,-0.31786,0.00034,10.61982]
[1776886405501,35.73,78995.47,0.5,-0.31779,0.00034,10.6189]
[1776886407868,35.73,78995.47,0.5,-0.31779,0.00034,10.6189]
[1776886411201,35.72,78995.45,0.5,-0.31778,0.00034,10.6188]
[1776886411466,35.72,78995.45,0.5,-0.31778,0.00034,10.6188]
[1776886411538,35.72,78995.45,0.5,-0.31778,0.00034,10.6188]
[1776886411543,35.72,78986.94,0.5,-0.32052,0.00034,10.64888]
[1776886412403,35.72,78986.94,0.5,-0.32052,0.00034,10.64888]
[1776886412445,35.72,78986.94,0.5,-0.32052,0.00034,10.64888]
[1776886412532,35.72,78986.94,0.5,-0.32052,0.00034,10.64888]
[1776886413209,35.72,78986.48,0.5,-0.32067,0.00034,10.65089]
[1776886413336,35.72,78986.48,0.5,-0.32067,0.00034,10.65089]
[1776886413540,35.72,78987.21,0.5,-0.32042,0.00034,10.64754]
[1776886415054,35.72,78986.36,0.5,-0.32071,0.00034,10.6514]
[1776886415109,35.72,78986.36,0.5,-0.32071,0.00034,10.6514]
[1776886415185,35.72,78986.36,0.5,-0.32071,0.00034,10.6514]
[1776886415251,35.72,78986.36,0.5,-0.32071,0.00034,10.6514]
[1776886415253,35.72,78983.06,0.5,-0.32182,0.00034,10.66628]
[1776886416215,35.72,78983.06,0.5,-0.32182,0.00034,10.66628]
[1776886416268,35.72,78983.06,0.5,-0.32182,0.00034,10.66628]
[1776886416358,35.72,78976.43,0.5,-0.32406,0.00034,10.69596]
[1776886416983,35.72,78976.43,0.5,-0.32406,0.00034,10.69596]
[1776886418305,35.72,78976.43,0.5,-0.32405,0.00034,10.69592]
[1776886418518,35.72,78981.17,0.5,-0.32245,0.00034,10.67466]
[1776886421060,35.72,78982.93,0.5,-0.32185,0.00034,10.66669]
[1776886421109,35.72,78982.93,0.5,-0.32185,0.00034,10.66669]
[1776886421197,35.72,78982.93,0.5,-0.32185,0.00034,10.66669]
[1776886422076,35.72,78985.3,0.5,-0.32105,0.00034,10.65595]
[1776886423430,35.71,78985.3,0.5,-0.32105,0.00034,10.65591]
[1776886423538,35.71,78985.3,0.5,-0.32105,0.00034,10.65591]
[1776886423639,35.71,78985.65,0.5,-0.32092,0.00034,10.65428]
[1776886424070,35.71,78985.65,0.5,-0.32092,0.00034,10.65428]
[1776886424324,35.71,78986.16,0.5,-0.32075,0.00034,10.65194]
[1776886426167,35.71,78986.16,0.5,-0.32075,0.00034,10.65194]
[1776886426221,35.71,78986.16,0.5,-0.32075,0.00034,10.65194]
[1776886426823,35.71,78975.92,0.5,-0.3242,0.00034,10.6979]
[1776886426983,35.71,78975.92,0.5,-0.3242,0.00034,10.6979]
[1776886427125,35.71,78975.92,0.5,-0.3242,0.00034,10.6979]
[1776886427138,35.71,78975.92,0.5,-0.3242,0.00034,10.6979]
[1776886427175,35.71,78975.92,0.5,-0.3242,0.00034,10.6979]
[1776886427293,35.71,78975.92,0.5,-0.3242,0.00034,10.6979]
[1776886427662,35.71,78975.92,0.5,-0.3242,0.00034,10.6979]
[1776886427888,35.71,78961.28,0.5,-0.32916,0.00034,10.7622]
[1776886427985,35.71,78961.28,0.5,-0.32916,0.00034,10.7622]
[1776886427988,35.71,78961.28,0.5,-0.32916,0.00034,10.7622]
[1776886428768,35.71,78961.28,0.5,-0.32916,0.00034,10.7622]
[1776886428823,35.71,78961.28,0.5,-0.32916,0.00034,10.7622]
[1776886428861,35.71,78961.28,0.5,-0.32916,0.00034,10.7622]
[1776886428869,35.71,78948.24,0.5,-0.33362,0.00034,10.81815]
[1776886429661,35.71,78948.24,0.5,-0.33362,0.00034,10.81815]
[1776886430604,35.71,78946.38,0.5,-0.33425,0.00034,10.82597]
[1776886430666,35.71,78946.38,0.5,-0.33425,0.00034,10.82597]
[1776886430706,35.71,78946.54,0.5,-0.33419,0.00034,10.82524]
[1776886431372,35.71,78946.54,0.5,-0.33419,0.00034,10.82524]
[1776886431420,35.71,78946.54,0.5,-0.33419,0.00034,10.82524]
[1776886432045,35.71,78946.59,0.5,-0.33417,0.00034,10.82497]
[1776886432084,35.71,78946.59,0.5,-0.33417,0.00034,10.82497]
[1776886432176,35.71,78946.59,0.5,-0.33417,0.00034,10.82497]
[1776886432348,35.71,78946.59,0.5,-0.33417,0.00034,10.82497]
[1776886434127,35.71,78944.3,0.5,-0.33495,0.00034,10.83458]
[1776886434308,35.71,78944.3,0.5,-0.33495,0.00034,10.83458]
[1776886434922,35.71,78944.3,0.5,-0.33495,0.00034,10.83458]
[1776886434561,35.7,78940.45,0.5,-0.33626,0.00034,10.85067]
[1776886435018,35.7,78940.45,0.5,-0.33626,0.00034,10.85067]
[1776886435175,35.7,78940.45,0.5,-0.33626,0.00034,10.85067]
[1776886435296,35.7,78940.45,0.5,-0.33626,0.00034,10.85067]
[1776886435447,35.7,78941.14,0.5,-0.33602,0.00034,10.84773]
[1776886438979,35.7,78941.42,0.5,-0.33592,0.00034,10.84642]
[1776886439400,35.7,78941.42,0.5,-0.33591,0.00034,10.84639]
[1776886439974,35.7,78941.42,0.5,-0.33591,0.00034,10.84639]
[1776886440409,35.7,78936.2,0.5,-0.33771,0.00034,10.86811]
[1776886441389,35.7,78936.2,0.5,-0.33771,0.00034,10.86811]
[1776886441683,35.7,78936.2,0.5,-0.33771,0.00034,10.86811]
[1776886441719,35.7,78936.2,0.5,-0.33771,0.00034,10.86811]
[1776886441799,35.7,78936.2,0.5,-0.33771,0.00034,10.86811]
[1776886441870,35.7,78932.8,0.5,-0.33887,0.00034,10.88212]
[1776886441985,35.7,78932.8,0.5,-0.33887,0.00034,10.88212]
[1776886442907,35.7,78932.8,0.5,-0.33887,0.00034,10.88212]
[1776886442919,35.7,78906.68,0.5,-0.34792,0.00035,10.98697]
[1776886443443,35.7,78906.38,0.5,-0.34802,0.00035,10.98809]
[1776886443995,35.7,78906.38,0.5,-0.34802,0.00035,10.98809]
[1776886444285,35.7,78906.38,0.5,-0.34802,0.00035,10.98809]
[1776886444332,35.7,78906.38,0.5,-0.34802,0.00035,10.98809]
[1776886444418,35.7,78906.38,0.5,-0.34802,0.00035,10.98809]
[1776886444520,35.7,78908.85,0.5,-0.34715,0.00035,10.97834]
[1776886445156,35.7,78908.85,0.5,-0.34715,0.00035,10.97834]
[1776886445632,35.69,78916.41,0.5,-0.34452,0.00035,10.94837]
[1776886446580,35.69,78916.41,0.5,-0.34452,0.00035,10.94837]
[1776886446893,35.69,78916.41,0.5,-0.34452,0.00035,10.94837]
[1776886446646,35.69,78919.89,0.5,-0.34331,0.00035,10.93437]
[1776886446929,35.69,78919.89,0.5,-0.34331,0.00035,10.93437]
[1776886447030,35.69,78919.89,0.5,-0.34331,0.00035,10.93437]
[1776886447106,35.69,78919.89,0.5,-0.34331,0.00035,10.93437]
[1776886447187,35.69,78919.89,0.5,-0.34331,0.00035,10.93437]
[1776886447232,35.69,78919.89,0.5,-0.34331,0.00035,10.93437]
[1776886447560,35.69,78919.89,0.5,-0.34331,0.00035,10.93437]
[1776886447569,35.69,78925.27,0.5,-0.34144,0.00035,10.91257]
[1776886448786,35.69,78925.27,0.5,-0.34144,0.00035,10.91257]
[1776886448848,35.69,78925.27,0.5,-0.34144,0.00035,10.91257]
[1776886448905,35.69,78930.14,0.5,-0.33976,0.00035,10.89264]
[1776886449637,35.69,78930.14,0.5,-0.33976,0.00035,10.89264]
[1776886449695,35.69,78930.14,0.5,-0.33976,0.00035,10.89264]
[1776886449727,35.69,78930.14,0.5,-0.33976,0.00035,10.89264]
[1776886449766,35.69,78932.2,0.5,-0.33904,0.00034,10.88414]
[1776886450165,35.69,78932.2,0.5,-0.33904,0.00034,10.88414]
[1776886450177,35.69,78932.2,0.5,-0.33904,0.00034,10.88414]
[1776886450819,35.69,78939.64,0.5,-0.33648,0.00034,10.85321]
[1776886451460,35.69,78939.64,0.5,-0.33648,0.00034,10.85321]
[1776886451538,35.69,78941.34,0.5,-0.33589,0.00034,10.84604]
[1776886457535,35.68,78942.85,0.5,-0.33535,0.00034,10.83946]
[1776886464709,35.68,78944.05,0.5,-0.33492,0.00034,10.83423]
[1776886469688,35.67,78946.81,0.5,-0.33395,0.00034,10.82228]
[1776886470570,35.67,78945.9,0.5,-0.33426,0.00034,10.82609]
[1776886470580,35.67,78945.9,0.5,-0.33426,0.00034,10.82609]
[1776886470672,35.67,78939.49,0.5,-0.33646,0.00034,10.85302]
[1776886471232,35.67,78939.49,0.5,-0.33646,0.00034,10.85302]
[1776886471241,35.67,78939.49,0.5,-0.33646,0.00034,10.85302]
[1776886471635,35.67,78939.91,0.5,-0.33621,0.00034,10.84269]
[1776886475063,35.67,78938.91,0.5,-0.33655,0.00034,10.84675]
[1776886475807,35.67,78938.91,0.5,-0.33655,0.00034,10.84675]
[1776886475869,35.67,78938.91,0.5,-0.33655,0.00034,10.84675]
[1776886475947,35.67,78938.91,0.5,-0.33655,0.00034,10.84672]
[1776886479630,35.67,78937.3,0.5,-0.33709,0.00034,10.85334]
[1776886480338,35.67,78937.4,0.5,-0.33706,0.00034,10.85289]
[1776886480371,35.67,78937.4,0.5,-0.33706,0.00034,10.85289]
[1776886480901,35.67,78937.4,0.5,-0.33706,0.00034,10.85289]
[1776886480908,35.67,78937.4,0.5,-0.33706,0.00034,10.85289]
[1776886480936,35.67,78945.5,0.5,-0.33427,0.00034,10.81882]
[1776886481090,35.67,78945.5,0.5,-0.33427,0.00034,10.81882]
[1776886481170,35.67,78945.5,0.5,-0.33427,0.00034,10.81882]
[1776886481888,35.67,78945.5,0.5,-0.33427,0.00034,10.81882]
[1776886481706,35.67,78945.5,0.5,-0.33426,0.00034,10.81879]
[1776886481962,35.67,78945.5,0.5,-0.33426,0.00034,10.81879]
[1776886482713,35.67,78946.28,0.5,-0.334,0.00034,10.81547]
[1776886487787,35.66,78947.51,0.5,-0.33357,0.00034,10.81021]
[1776886488993,35.66,78947.13,0.5,-0.3337,0.00034,10.81179]
[1776886489762,35.66,78947.04,0.5,-0.33373,0.00034,10.81215]
[1776886494348,35.66,78945.32,0.5,-0.33431,0.00034,10.81938]
[1776886494507,35.66,78945.32,0.5,-0.33431,0.00034,10.81938]
[1776886494643,35.66,78945.32,0.5,-0.33431,0.00034,10.81938]
[1776886494682,35.66,78945.32,0.5,-0.33431,0.00034,10.81938]
[1776886494861,35.66,78939.59,0.5,-0.33628,0.00034,10.84348]
[1776886494982,35.66,78939.59,0.5,-0.33628,0.00034,10.84348]
[1776886496015,35.66,78940.01,0.5,-0.33613,0.00034,10.84169]
[1776886496811,35.66,78930.69,0.5,-0.33935,0.00035,10.88037]
[1776886497785,35.66,78930.69,0.5,-0.33935,0.00035,10.88037]
[1776886497817,35.66,78930.69,0.5,-0.33935,0.00035,10.88037]
[1776886497878,35.66,78930.69,0.5,-0.33935,0.00035,10.88037]
[1776886499244,35.66,78933.24,0.5,-0.33845,0.00035,10.86971]
[1776886500414,35.66,78933.14,0.5,-0.33848,0.00035,10.87007]
[1776886500455,35.66,78933.14,0.5,-0.33848,0.00035,10.87007]
[1776886500678,35.66,78933.14,0.5,-0.33848,0.00035,10.87007]
[1776886500702,35.66,78933.14,0.5,-0.33848,0.00035,10.87007]
[1776886500918,35.66,78933.14,0.5,-0.33848,0.00035,10.87007]
[1776886500943,35.66,78923.71,0.5,-0.34174,0.00035,10.90865]
[1776886501123,35.66,78923.71,0.5,-0.34174,0.00035,10.90865]
[1776886501854,35.66,78923.71,0.5,-0.34174,0.00035,10.90865]
[1776886501956,35.65,78914.65,0.5,-0.34488,0.00035,10.945]
[1776886502150,35.65,78914.65,0.5,-0.34488,0.00035,10.945]
[1776886502481,35.65,78914.65,0.5,-0.34488,0.00035,10.945]
[1776886502664,35.65,78914.65,0.5,-0.34488,0.00035,10.945]
[1776886502866,35.65,78913.94,0.5,-0.34512,0.00035,10.94778]
[1776886503039,35.65,78913.94,0.5,-0.34512,0.00035,10.94778]
[1776886503127,35.65,78913.94,0.5,-0.34512,0.00035,10.94778]
[1776886503184,35.65,78913.94,0.5,-0.34512,0.00035,10.94778]
[1776886504117,35.65,78880.44,0.5,-0.35685,0.00035,11.07643]
[1776886504241,35.65,78880.44,0.5,-0.35685,0.00035,11.07643]
[1776886504781,35.65,78880.44,0.5,-0.35685,0.00035,11.07643]
[1776886504846,35.65,78880.44,0.5,-0.35685,0.00035,11.07643]
[1776886504901,35.65,78873.53,0.5,-0.35929,0.00035,11.10179]
[1776886505840,35.65,78873.53,0.5,-0.35929,0.00035,11.10179]
[1776886505934,35.65,78873.53,0.5,-0.35929,0.00035,11.10179]
[1776886505880,35.65,78876.89,0.5,-0.3581,0.00035,11.08946]
[1776886506562,35.65,78876.89,0.5,-0.3581,0.00035,11.08946]
[1776886506647,35.65,78876.89,0.5,-0.3581,0.00035,11.08946]
[1776886508386,35.65,78876.8,0.5,-0.35812,0.00035,11.08967]
[1776886508484,35.65,78876.8,0.5,-0.35812,0.00035,11.08967]
[1776886508895,35.65,78874.88,0.5,-0.35879,0.00035,11.09663]
[1776886510941,35.64,78879.85,0.5,-0.35702,0.00035,11.07824]
[1776886513270,35.64,78879.03,0.5,-0.3573,0.00035,11.08115]
[1776886513308,35.64,78879.03,0.5,-0.3573,0.00035,11.08115]
[1776886513319,35.64,78879.03,0.5,-0.3573,0.00035,11.08115]
[1776886513934,35.64,78879.72,0.5,-0.35705,0.00035,11.07854]
[1776886514242,35.64,78879.72,0.5,-0.35705,0.00035,11.07854]
[1776886514289,35.64,78879.72,0.5,-0.35705,0.00035,11.07854]
[1776886514474,35.64,78879.72,0.5,-0.35705,0.00035,11.07854]
[1776886514486,35.64,78879.72,0.5,-0.35705,0.00035,11.07854]
[1776886514496,35.64,78879.72,0.5,-0.35705,0.00035,11.07854]
[1776886514941,35.64,78878.52,0.5,-0.35747,0.00035,11.08291]
[1776886515350,35.64,78878.52,0.5,-0.35747,0.00035,11.08291]
[1776886515607,35.64,78878.52,0.5,-0.35747,0.00035,11.08291]
[1776886515640,35.64,78878.52,0.5,-0.35747,0.00035,11.08291]
[1776886515949,35.64,78876.97,0.5,-0.35801,0.00035,11.08855]
[1776886517963,35.63,78880.07,0.5,-0.35691,0.00035,11.07701]
[1776886518979,35.63,78880.07,0.5,-0.35691,0.00035,11.07701]
[1776886519850,35.63,78877.11,0.5,-0.35795,0.00035,11.08786]
[1776886519887,35.63,78877.11,0.5,-0.35795,0.00035,11.08786]
[1776886519976,35.63,78873.26,0.5,-0.3593,0.00035,11.10188]
[1776886520983,35.63,78866.73,0.5,-0.36161,0.00035,11.12543]
[1776886521121,35.63,78866.73,0.5,-0.36161,0.00035,11.12543]
[1776886521476,35.63,78866.73,0.5,-0.36161,0.00035,11.12543]
[1776886521568,35.63,78866.73,0.5,-0.36161,0.00035,11.12543]
[1776886521767,35.63,78866.73,0.5,-0.36161,0.00035,11.12543]
[1776886521991,35.63,78867.08,0.5,-0.36148,0.00035,11.12412]
[1776886522104,35.63,78867.08,0.5,-0.36148,0.00035,11.12412]
[1776886522175,35.63,78867.08,0.5,-0.36148,0.00035,11.12412]
[1776886522678,35.63,78867.08,0.5,-0.36148,0.00035,11.12412]
[1776886522843,35.63,78867.08,0.5,-0.36148,0.00035,11.12412]
[1776886522866,35.63,78867.08,0.5,-0.36148,0.00035,11.12412]
[1776886522998,35.63,78873.36,0.5,-0.35925,0.00035,11.10136]
[1776886523431,35.63,78873.36,0.5,-0.35925,0.00035,11.10136]
[1776886523663,35.63,78873.36,0.5,-0.35925,0.00035,11.10136]
[1776886523992,35.63,78873.36,0.5,-0.35925,0.00035,11.10136]
[1776886524008,35.62,78879.85,0.5,-0.35695,0.00035,11.07748]
[1776886524320,35.62,78879.85,0.5,-0.35695,0.00035,11.07748]
[1776886524591,35.62,78879.85,0.5,-0.35695,0.00035,11.07748]
[1776886525012,35.62,78871.97,0.5,-0.35973,0.00035,11.10632]
[1776886525561,35.62,78871.97,0.5,-0.35973,0.00035,11.10632]
[1776886525588,35.62,78871.97,0.5,-0.35973,0.00035,11.10632]
[1776886525695,35.62,78871.97,0.5,-0.35973,0.00035,11.10632]
[1776886526019,35.62,78853.2,0.5,-0.36638,0.00036,11.17283]
[1776886526322,35.62,78853.2,0.5,-0.36638,0.00036,11.17283]
[1776886527025,35.62,78851.29,0.5,-0.36706,0.00036,11.17938]
[1776886528041,35.62,78850.97,0.5,-0.36717,0.00036,11.18043]
[1776886528387,35.62,78850.97,0.5,-0.36717,0.00036,11.18043]
[1776886528723,35.62,78850.97,0.5,-0.36717,0.00036,11.18043]
[1776886528751,35.62,78846.45,0.5,-0.36877,0.00036,11.19586]
[1776886530635,35.62,78846.45,0.5,-0.36877,0.00036,11.19586]
[1776886530648,35.62,78846.45,0.5,-0.36877,0.00036,11.19586]
[1776886530653,35.61,78839.25,0.5,-0.37134,0.00036,11.22008]
[1776886535132,35.61,78841.3,0.5,-0.3705,0.00036,11.20472]
[1776886535536,35.61,78841.3,0.5,-0.3705,0.00036,11.20472]
[1776886535583,35.61,78841.3,0.5,-0.3705,0.00036,11.20472]
[1776886535596,35.61,78841.39,0.5,-0.37047,0.00036,11.20437]
[1776886537636,35.61,78841.37,0.5,-0.37047,0.00036,11.20443]
[1776886537675,35.61,78839.23,0.5,-0.37124,0.00036,11.21159]
[1776886539906,35.61,78839.23,0.5,-0.37124,0.00036,11.21159]
[1776886540008,35.61,78836.81,0.5,-0.3721,0.00036,11.21962]
[1776886540358,35.61,78836.81,0.5,-0.3721,0.00036,11.21962]
[1776886540695,35.61,78836.68,0.5,-0.37214,0.00036,11.22003]
[1776886542737,35.6,78837.74,0.5,-0.37176,0.00036,11.21648]
[1776886542874,35.6,78838.76,0.5,-0.37139,0.00036,11.21306]
[1776886543732,35.6,78838.76,0.5,-0.37139,0.00036,11.21306]
[1776886543927,35.6,78838.76,0.5,-0.37139,0.00036,11.21306]
[1776886545343,35.6,78838.68,0.5,-0.37142,0.00036,11.21331]
[1776886545403,35.6,78842.97,0.5,-0.36988,0.00036,11.19882]
[1776886547590,35.6,78842.97,0.5,-0.36988,0.00036,11.19882]
[1776886547614,35.6,78842.97,0.5,-0.36988,0.00036,11.19882]
[1776886547842,35.6,78842.97,0.5,-0.36988,0.00036,11.19882]
[1776886548016,35.6,78841.55,0.5,-0.37038,0.00036,11.20356]
[1776886548504,35.6,78850.55,0.5,-0.36716,0.00036,11.17283]
[1776886550014,35.6,78850.55,0.5,-0.36716,0.00036,11.17283]
[1776886550020,35.6,78856.02,0.5,-0.36521,0.00036,11.15379]
[1776886550211,35.6,78856.02,0.5,-0.36521,0.00036,11.15379]
[1776886550229,35.6,78856.02,0.5,-0.36521,0.00036,11.15379]
[1776886550637,35.6,78856.02,0.5,-0.36521,0.00036,11.15379]
[1776886550672,35.6,78851.43,0.5,-0.36684,0.00036,11.16973]
[1776886551903,35.6,78846.14,0.5,-0.36873,0.00036,11.18786]
[1776886552692,35.6,78846.14,0.5,-0.36873,0.00036,11.18786]
[1776886552760,35.6,78846.14,0.5,-0.36873,0.00036,11.18786]
[1776886552772,35.6,78846.14,0.5,-0.36873,0.00036,11.18786]
[1776886552987,35.59,78848.4,0.5,-0.36792,0.00036,11.18008]
[1776886554030,35.59,78848.4,0.5,-0.36792,0.00036,11.18008]
[1776886554059,35.59,78843.97,0.5,-0.36949,0.00036,11.19515]
[1776886554148,35.59,78843.97,0.5,-0.36949,0.00036,11.19515]
[1776886554689,35.59,78843.97,0.5,-0.36949,0.00036,11.19515]
[1776886554726,35.59,78843.97,0.5,-0.36949,0.00036,11.19515]
[1776886554750,35.59,78829.88,0.5,-0.37454,0.00036,11.24199]
[1776886555570,35.59,78829.88,0.5,-0.37454,0.00036,11.24199]
[1776886555688,35.59,78829.88,0.5,-0.37454,0.00036,11.24199]
[1776886555940,35.59,78820.71,0.5,-0.37783,0.00036,11.27151]
[1776886556578,35.59,78820.71,0.5,-0.37783,0.00036,11.27151]
[1776886556709,35.59,78820.71,0.5,-0.37783,0.00036,11.27151]
[1776886556810,35.59,78822.94,0.5,-0.37702,0.00036,11.26434]
[1776886557146,35.59,78822.94,0.5,-0.37702,0.00036,11.26434]
[1776886557211,35.59,78822.94,0.5,-0.37702,0.00036,11.26434]
[1776886558010,35.59,78823.41,0.5,-0.37685,0.00036,11.2628]
[1776886558363,35.59,78823.41,0.5,-0.37685,0.00036,11.2628]
[1776886558465,35.59,78823.31,0.5,-0.37688,0.00036,11.26307]
[1776886562169,35.58,78822.77,0.5,-0.37707,0.00036,11.26472]
[1776886562354,35.58,78819.24,0.5,-0.37833,0.00036,11.27591]
[1776886566914,35.58,78820.0,0.5,-0.37804,0.00036,11.27334]
[1776886566973,35.58,78822.12,0.5,-0.37728,0.00036,11.26657]
[1776886567287,35.58,78822.12,0.5,-0.37728,0.00036,11.26657]
[1776886567997,35.58,78822.12,0.5,-0.37728,0.00036,11.26657]
[1776886567331,35.58,78825.13,0.5,-0.37619,0.00036,11.25691]
[1776886568769,35.58,78825.13,0.5,-0.37619,0.00036,11.25691]
[1776886568839,35.58,78825.13,0.5,-0.37619,0.00036,11.25691]
[1776886568918,35.58,78825.13,0.5,-0.37619,0.00036,11.25691]
[1776886568984,35.57,78827.19,0.5,-0.37545,0.00036,11.2502]
[1776886569536,35.57,78827.19,0.5,-0.37545,0.00036,11.2502]
[1776886569575,35.57,78827.19,0.5,-0.37545,0.00036,11.2502]
[1776886569676,35.57,78820.32,0.5,-0.37791,0.00036,11.27222]
[1776886570943,35.57,78820.32,0.5,-0.37791,0.00036,11.27222]
[1776886571068,35.57,78820.32,0.5,-0.37791,0.00036,11.27222]
[1776886571044,35.57,78814.33,0.5,-0.38007,0.00036,11.29107]
[1776886571365,35.57,78813.99,0.5,-0.38019,0.00036,11.29214]
[1776886572102,35.57,78813.99,0.5,-0.38019,0.00036,11.29214]
[1776886572614,35.57,78813.87,0.5,-0.38023,0.00036,11.29245]
[1776886573523,35.57,78813.87,0.5,-0.38023,0.00036,11.29245]
[1776886573774,35.57,78812.1,0.5,-0.38087,0.00036,11.29794]
[1776886575766,35.57,78815.86,0.5,-0.37951,0.00036,11.28616]
[1776886580831,35.56,78814.54,0.5,-0.37998,0.00036,11.29023]
[1776886581792,35.56,78815.25,0.5,-0.37972,0.00036,11.28799]
[1776886581868,35.56,78815.25,0.5,-0.37972,0.00036,11.28799]
[1776886581973,35.56,78814.26,0.5,-0.38007,0.00036,11.29107]
[1776886582124,35.56,78814.26,0.5,-0.38007,0.00036,11.29107]
[1776886582520,35.56,78799.2,0.5,-0.38552,0.00036,11.33707]
[1776886583143,35.56,78799.2,0.5,-0.38552,0.00036,11.33707]
[1776886583220,35.56,78799.2,0.5,-0.38552,0.00036,11.33707]
[1776886583500,35.56,78799.2,0.5,-0.38552,0.00036,11.33707]
[1776886583526,35.56,78792.86,0.5,-0.38782,0.00036,11.35578]
[1776886584298,35.56,78792.86,0.5,-0.38782,0.00036,11.35578]
[1776886585049,35.56,78792.86,0.5,-0.38782,0.00036,11.35578]
[1776886585065,35.56,78792.77,0.5,-0.38785,0.00036,11.35603]
[1776886585353,35.56,78792.77,0.5,-0.38785,0.00036,11.35603]
[1776886585918,35.56,78781.28,0.5,-0.39203,0.00036,11.389]
[1776886586483,35.56,78781.28,0.5,-0.39203,0.00036,11.389]
[1776886586838,35.56,78781.28,0.5,-0.39203,0.00036,11.389]
[1776886586904,35.56,78781.28,0.5,-0.39203,0.00036,11.389]
[1776886586939,35.56,78775.0,0.5,-0.39432,0.00037,11.40648]
[1776886587596,35.56,78775.0,0.5,-0.39432,0.00037,11.40648]
[1776886588013,35.56,78774.49,0.5,-0.3945,0.00037,11.40786]
[1776886589038,35.56,78774.49,0.5,-0.3945,0.00037,11.40786]
[1776886589063,35.56,78773.06,0.5,-0.39502,0.00037,11.41176]
[1776886591042,35.55,78779.2,0.5,-0.39271,0.00037,11.38651]
[1776886591537,35.55,78779.2,0.5,-0.39271,0.00037,11.38651]
[1776886591792,35.55,78780.47,0.5,-0.39224,0.00036,11.38291]
[1776886593112,35.55,78780.47,0.5,-0.39224,0.00036,11.38291]
[1776886592758,35.55,78785.52,0.5,-0.39039,0.00036,11.36856]
[1776886593811,35.55,78785.52,0.5,-0.39039,0.00036,11.36856]
[1776886593912,35.55,78791.67,0.5,-0.38815,0.00036,11.35077]
[1776886595178,35.55,78791.67,0.5,-0.38815,0.00036,11.35075]
[1776886595505,35.55,78791.11,0.5,-0.38835,0.00036,11.35236]
[1776886598530,35.55,78795.04,0.5,-0.38692,0.00036,11.34079]
[1776886600449,35.55,78795.04,0.5,-0.38692,0.00036,11.34079]
[1776886600551,35.55,78797.89,0.5,-0.38588,0.00036,11.33232]
[1776886602427,35.55,78797.89,0.5,-0.38587,0.00036,11.33231]
[1776886602977,35.55,78801.0,0.5,-0.38474,0.00036,11.32299]
[1776886604137,35.54,78803.41,0.5,-0.38387,0.00036,11.3157]
[1776886605004,35.54,78806.01,0.5,-0.38292,0.00036,11.30777]
[1776886608167,35.54,78806.42,0.5,-0.38277,0.00036,11.30649]
[1776886608176,35.54,78806.42,0.5,-0.38277,0.00036,11.30649]
[1776886608203,35.54,78806.42,0.5,-0.38277,0.00036,11.30649]
[1776886608597,35.54,78807.76,0.5,-0.38228,0.00036,11.30237]
[1776886611842,35.54,78807.65,0.5,-0.38233,0.00036,11.30273]
[1776886611949,35.54,78807.65,0.5,-0.38233,0.00036,11.30273]
[1776886611955,35.54,78807.65,0.5,-0.38233,0.00036,11.30273]
[1776886612032,35.54,78807.65,0.5,-0.38233,0.00036,11.30273]
[1776886612126,35.54,78807.97,0.5,-0.38221,0.00036,11.30175]
[1776886612196,35.54,78807.97,0.5,-0.38221,0.00036,11.30175]
[1776886612624,35.54,78808.06,0.5,-0.38218,0.00036,11.30148]
[1776886613153,35.54,78808.06,0.5,-0.38218,0.00036,11.30148]
[1776886613193,35.54,78808.06,0.5,-0.38218,0.00036,11.30148]
[1776886613400,35.54,78808.06,0.5,-0.38218,0.00036,11.30148]
[1776886613908,35.54,78808.06,0.5,-0.38218,0.00036,11.30148]
[1776886614009,35.54,78796.64,0.5,-0.38632,0.00036,11.33597]
[1776886615069,35.54,78796.64,0.5,-0.38632,0.00036,11.33597]
[1776886615645,35.54,78799.23,0.5,-0.38538,0.00036,11.32825]
[1776886616649,35.54,78799.23,0.5,-0.38538,0.00036,11.32825]
[1776886616978,35.54,78799.23,0.5,-0.38538,0.00036,11.32825]
[1776886617093,35.54,78799.23,0.5,-0.38538,0.00036,11.32825]
[1776886616983,35.54,78798.79,0.5,-0.38554,0.00036,11.32956]
[1776886617772,35.54,78798.79,0.5,-0.38554,0.00036,11.32956]
[1776886617874,35.54,78784.87,0.5,-0.39061,0.00036,11.37022]
[1776886618770,35.54,78782.65,0.5,-0.39139,0.00036,11.37635]
[1776886623796,35.53,78781.24,0.5,-0.39189,0.00037,11.38018]
[1776886628609,35.53,78782.85,0.5,-0.3913,0.00036,11.37561]
[1776886628833,35.53,78784.37,0.5,-0.39074,0.00036,11.37129]
[1776886631159,35.53,78786.07,0.5,-0.39012,0.00036,11.36642]
[1776886632042,35.53,78788.64,0.5,-0.38919,0.00036,11.35901]
[1776886636793,35.53,78792.23,0.5,-0.38788,0.00036,11.34853]
[1776886639931,35.53,78796.91,0.5,-0.38617,0.00036,11.33473]
[1776886640938,35.53,78800.94,0.5,-0.38471,0.00036,11.32267]
[1776886641660,35.53,78800.94,0.5,-0.38471,0.00036,11.32267]
[1776886641843,35.53,78800.94,0.5,-0.38471,0.00036,11.32267]
[1776886641950,35.53,78800.94,0.5,-0.38471,0.00036,11.32267]
[1776886642043,35.53,78804.16,0.5,-0.38354,0.00036,11.31292]
[1776886643095,35.53,78809.35,0.5,-0.38166,0.00036,11.297]
[1776886643676,35.53,78809.35,0.5,-0.38166,0.00036,11.297]
[1776886644062,35.53,78813.01,0.5,-0.38033,0.00036,11.28563]
[1776886649264,35.52,78814.52,0.5,-0.37978,0.00036,11.28086]
[1776886650038,35.52,78814.52,0.5,-0.37978,0.00036,11.28086]
[1776886652396,35.52,78814.42,0.5,-0.37974,0.00036,11.27288]
[1776886652904,35.52,78815.0,0.5,-0.37953,0.00036,11.27105]
[1776886654436,35.52,78815.56,0.5,-0.37932,0.00036,11.26929]
[1776886655162,35.52,78818.82,0.5,-0.37815,0.00036,11.25897]
[1776886655956,35.52,78822.21,0.5,-0.37692,0.00036,11.24811]
[1776886661147,35.52,78823.02,0.5,-0.37661,0.00036,11.24537]
[1776886661545,35.52,78822.86,0.5,-0.37667,0.00036,11.24586]
[1776886661597,35.52,78822.86,0.5,-0.37667,0.00036,11.24586]
[1776886661641,35.52,78822.86,0.5,-0.37667,0.00036,11.24586]
[1776886661930,35.52,78822.86,0.5,-0.37667,0.00036,11.24586]
[1776886662014,35.52,78822.86,0.5,-0.37667,0.00036,11.24586]
[1776886662148,35.52,78822.86,0.5,-0.37667,0.00036,11.24586]
[1776886662192,35.51,78833.35,0.5,-0.37288,0.00036,11.21157]
[1776886662247,35.51,78833.35,0.5,-0.37288,0.00036,11.21157]
[1776886662687,35.51,78833.35,0.5,-0.37288,0.00036,11.21157]
[1776886662769,35.51,78833.35,0.5,-0.37288,0.00036,11.21157]
[1776886662925,35.51,78833.35,0.5,-0.37288,0.00036,11.21157]
[1776886662986,35.51,78841.59,0.5,-0.36992,0.00036,11.18393]
[1776886663756,35.51,78841.59,0.5,-0.36992,0.00036,11.18393]
[1776886663823,35.51,78841.59,0.5,-0.36992,0.00036,11.18393]
[1776886663852,35.51,78841.59,0.5,-0.36992,0.00036,11.18393]
[1776886664215,35.51,78841.59,0.5,-0.36991,0.00036,11.18384]
[1776886664539,35.51,78841.59,0.5,-0.36991,0.00036,11.18384]
[1776886664590,35.51,78841.59,0.5,-0.36991,0.00036,11.18384]
[1776886664988,35.51,78841.55,0.5,-0.36992,0.00036,11.18392]
[1776886665697,35.51,78841.55,0.5,-0.36992,0.00036,11.18392]
[1776886665725,35.51,78841.55,0.5,-0.36992,0.00036,11.18392]
[1776886665995,35.51,78841.24,0.5,-0.37002,0.00036,11.18491]
[1776886666891,35.51,78841.24,0.5,-0.37002,0.00036,11.18491]
[1776886667003,35.51,78840.73,0.5,-0.3702,0.00036,11.18657]
[1776886670365,35.5,78841.25,0.5,-0.37,0.00036,11.18465]
[1776886671162,35.5,78847.22,0.5,-0.36785,0.00036,11.16423]
[1776886672913,35.5,78847.49,0.5,-0.36775,0.00036,11.16323]
[1776886672956,35.5,78847.49,0.5,-0.36775,0.00036,11.16323]
[1776886672997,35.5,78847.49,0.5,-0.36775,0.00036,11.16323]
[1776886673058,35.5,78853.64,0.5,-0.36554,0.00036,11.14183]
[1776886674171,35.5,78853.64,0.5,-0.36554,0.00036,11.14183]
[1776886675060,35.49,78856.47,0.5,-0.36452,0.00036,11.13182]
[1776886680101,35.49,78859.55,0.5,-0.36341,0.00036,11.12073]
[1776886681032,35.49,78859.55,0.5,-0.36341,0.00036,11.12073]
[1776886681129,35.49,78854.31,0.5,-0.36527,0.00036,11.13919]
[1776886683114,35.49,78850.08,0.5,-0.36678,0.00036,11.15387]
[1776886683502,35.49,78850.08,0.5,-0.36678,0.00036,11.15387]
[1776886684122,35.49,78849.29,0.5,-0.36706,0.00036,11.15657]
[1776886684742,35.49,78849.29,0.5,-0.36706,0.00036,11.15657]
[1776886685128,35.48,78848.31,0.5,-0.3674,0.00036,11.15992]
[1776886690096,35.48,78848.85,0.5,-0.36721,0.00036,11.15799]
[1776886690170,35.48,78848.85,0.5,-0.36721,0.00036,11.15799]
[1776886690172,35.48,78850.41,0.5,-0.36665,0.00036,11.15257]
[1776886691174,35.48,78851.72,0.5,-0.36618,0.00036,11.148]
[1776886692181,35.48,78855.63,0.5,-0.36477,0.00036,11.13427]
[1776886694195,35.48,78859.8,0.5,-0.36328,0.00036,11.11944]
[1776886696209,35.48,78855.77,0.5,-0.36471,0.00036,11.13368]
[1776886697165,35.48,78855.77,0.5,-0.36471,0.00036,11.13368]
[1776886697216,35.48,78856.27,0.5,-0.36453,0.00036,11.1319]
[1776886702255,35.47,78856.4,0.5,-0.36448,0.00036,11.13134]
[1776886707361,35.47,78856.06,0.5,-0.36459,0.00036,11.13246]
[1776886707527,35.47,78856.06,0.5,-0.36459,0.00036,11.13246]
[1776886709065,35.47,78847.26,0.5,-0.36774,0.00036,11.16308]
[1776886710269,35.47,78845.26,0.5,-0.36845,0.00036,11.16992]
[1776886713187,35.47,78847.43,0.5,-0.36758,0.00036,11.15403]
[1776886713791,35.47,78848.5,0.5,-0.36719,0.00036,11.15029]
[1776886713852,35.47,78848.5,0.5,-0.36719,0.00036,11.15029]
[1776886713892,35.47,78850.26,0.5,-0.36656,0.00036,11.14416]
[1776886718301,35.46,78847.56,0.5,-0.36752,0.00036,11.15342]
[1776886718402,35.46,78847.16,0.5,-0.36766,0.00036,11.15477]
[1776886720736,35.46,78851.53,0.5,-0.36608,0.00036,11.1395]
[1776886721586,35.46,78851.53,0.5,-0.36608,0.00036,11.1395]
[1776886721687,35.46,78851.17,0.5,-0.36621,0.00036,11.14073]
[1776886722519,35.46,78851.17,0.5,-0.36621,0.00036,11.14073]
[1776886722547,35.46,78851.42,0.5,-0.36611,0.00036,11.13983]
[1776886724142,35.46,78851.42,0.5,-0.36611,0.00036,11.13983]
[1776886724241,35.46,78851.9,0.5,-0.36594,0.00036,11.13812]
[1776886724466,35.46,78857.3,0.5,-0.36401,0.00036,11.11912]
[1776886725724,35.46,78857.3,0.5,-0.36401,0.00036,11.11912]
[1776886725881,35.46,78857.3,0.5,-0.36401,0.00036,11.11912]
[1776886726023,35.46,78861.1,0.5,-0.36264,0.00036,11.10555]
[1776886726309,35.46,78861.1,0.5,-0.36264,0.00036,11.10555]
[1776886726756,35.45,78867.74,0.5,-0.36027,0.00036,11.08157]
[1776886729149,35.45,78870.2,0.5,-0.35939,0.00036,11.07258]
[1776886735187,35.45,78870.61,0.5,-0.35924,0.00036,11.07101]
[1776886739555,35.45,78869.95,0.5,-0.35947,0.00036,11.07333]
[1776886739663,35.45,78869.95,0.5,-0.35947,0.00036,11.07333]
[1776886740100,35.45,78869.34,0.5,-0.35968,0.00036,11.07552]
[1776886745827,35.45,78869.88,0.5,-0.35949,0.00036,11.07356]
[1776886745925,35.45,78869.88,0.5,-0.35949,0.00036,11.07356]
[1776886747881,35.45,78869.74,0.5,-0.35954,0.00036,11.07407]
[1776886747947,35.45,78876.89,0.5,-0.35699,0.00036,11.04773]
[1776886750184,35.45,78876.18,0.5,-0.35725,0.00036,11.05038]
[1776886750950,35.45,78876.18,0.5,-0.35725,0.00036,11.05037]
[1776886751403,35.45,78876.33,0.5,-0.35719,0.00036,11.04981]
[1776886751594,35.45,78876.33,0.5,-0.35719,0.00036,11.0498]
[1776886756629,35.45,78875.7,0.5,-0.35742,0.00036,11.05218]
[1776886761796,35.45,78875.27,0.5,-0.35758,0.00036,11.0538]
[1776886763798,35.45,78875.27,0.5,-0.35758,0.00036,11.0538]
[1776886763899,35.45,78875.16,0.5,-0.35762,0.00036,11.05422]
[1776886764599,35.45,78875.16,0.5,-0.35762,0.00036,11.05422]
[1776886764700,35.45,78875.18,0.5,-0.35761,0.00036,11.05413]
[1776886769928,35.45,78875.54,0.5,-0.35748,0.00036,11.05281]
[1776886775911,35.45,78874.7,0.5,-0.35769,0.00036,11.04754]
[1776886781942,35.45,78876.07,0.5,-0.35721,0.00036,11.04252]
[1776886787846,35.45,78875.19,0.5,-0.35753,0.00036,11.04584]
[1776886792881,35.45,78873.57,0.5,-0.35811,0.00036,11.05184]
[1776886798088,35.45,78873.58,0.5,-0.35811,0.00036,11.05181]
[1776886798414,35.46,78873.84,0.5,-0.35801,0.00036,11.05085]
[1776886799047,35.46,78873.84,0.5,-0.35801,0.00036,11.05085]
[1776886799163,35.46,78873.84,0.5,-0.35801,0.00036,11.05085]
[1776886799251,35.46,78869.45,0.5,-0.35958,0.00036,11.06697]
[1776886799846,35.46,78869.45,0.5,-0.35958,0.00036,11.06697]
[1776886799947,35.46,78867.6,0.5,-0.36024,0.00036,11.07371]
[1776886801557,35.45,78867.6,0.5,-0.36024,0.00036,11.0737]
[1776886801814,35.45,78867.6,0.5,-0.36024,0.00036,11.0737]
[1776886801907,35.45,78867.6,0.5,-0.36024,0.00036,11.0737]
[1776886801943,35.45,78867.6,0.5,-0.36024,0.00036,11.0737]
[1776886802090,35.45,78858.79,0.5,-0.36338,0.00036,11.10539]
[1776886803225,35.45,78858.79,0.5,-0.36338,0.00036,11.10539]
[1776886803295,35.45,78858.79,0.5,-0.36338,0.00036,11.10539]
[1776886803327,35.45,78843.86,0.5,-0.36873,0.00036,11.15747]
[1776886804895,35.45,78843.86,0.5,-0.36873,0.00036,11.15746]
[1776886805294,35.45,78844.29,0.5,-0.36857,0.00036,11.15597]
[1776886806016,35.45,78844.29,0.5,-0.36857,0.00036,11.15597]
[1776886806075,35.45,78843.72,0.5,-0.36878,0.00036,11.15791]
[1776886807530,35.45,78843.26,0.5,-0.36894,0.00036,11.15947]
[1776886807993,35.45,78846.08,0.5,-0.36793,0.00036,11.14978]
[1776886810284,35.45,78845.78,0.5,-0.36803,0.00036,11.15081]
[1776886811015,35.45,78844.52,0.5,-0.36849,0.00036,11.15513]
[1776886816123,35.45,78842.22,0.5,-0.36931,0.00036,11.16297]
[1776886820212,35.45,78840.49,0.5,-0.36993,0.00036,11.16884]
[1776886820314,35.45,78839.32,0.5,-0.37035,0.00036,11.17279]
[1776886821220,35.45,78839.32,0.5,-0.37035,0.00036,11.17279]
[1776886821275,35.45,78839.32,0.5,-0.37035,0.00036,11.17279]
[1776886821321,35.45,78838.84,0.5,-0.37052,0.00036,11.1744]
[1776886825214,35.45,78838.64,0.5,-0.37059,0.00036,11.17506]
[1776886825265,35.45,78838.64,0.5,-0.37059,0.00036,11.17506]
[1776886825319,35.45,78836.74,0.5,-0.37128,0.00036,11.18145]
[1776886825520,35.45,78836.74,0.5,-0.37128,0.00036,11.18145]
[1776886825535,35.45,78836.74,0.5,-0.37128,0.00036,11.18145]
[1776886826253,35.45,78826.87,0.5,-0.37484,0.00036,11.21417]
[1776886826891,35.45,78826.87,0.5,-0.37484,0.00036,11.21417]
[1776886827126,35.45,78826.87,0.5,-0.37484,0.00036,11.21419]
[1776886828129,35.45,78822.55,0.5,-0.37641,0.00036,11.22823]
[1776886829226,35.45,78822.55,0.5,-0.37641,0.00036,11.22823]
[1776886829241,35.45,78823.37,0.5,-0.37611,0.00036,11.22556]
[1776886831152,35.45,78826.79,0.5,-0.37479,0.00036,11.20607]
[1776886831597,35.45,78826.79,0.5,-0.37479,0.00036,11.20607]
[1776886831687,35.45,78826.79,0.5,-0.37479,0.00036,11.20607]
[1776886832263,35.45,78829.03,0.5,-0.37397,0.00036,11.19869]
[1776886832814,35.45,78829.03,0.5,-0.37397,0.00036,11.19869]
[1776886832964,35.45,78829.03,0.5,-0.37397,0.00036,11.19869]
[1776886833166,35.44,78829.03,0.5,-0.37397,0.00036,11.19867]
[1776886833972,35.44,78829.03,0.5,-0.37397,0.00036,11.19867]
[1776886834172,35.44,78829.13,0.5,-0.37393,0.00036,11.19832]
[1776886836099,35.44,78829.47,0.5,-0.37381,0.00036,11.19718]
[1776886836283,35.44,78830.94,0.5,-0.37327,0.00036,11.1923]
[1776886842230,35.44,78831.34,0.5,-0.37312,0.00036,11.19088]
[1776886844079,35.44,78831.26,0.5,-0.37315,0.00036,11.19113]
[1776886844283,35.44,78831.26,0.5,-0.37315,0.00036,11.19113]
[1776886844317,35.44,78832.64,0.5,-0.37265,0.00036,11.18654]
[1776886845492,35.44,78832.3,0.5,-0.37277,0.00036,11.18765]
[1776886846258,35.44,78832.3,0.5,-0.37277,0.00036,11.18764]
[1776886846436,35.44,78832.3,0.5,-0.37277,0.00036,11.18764]
[1776886846448,35.44,78832.3,0.5,-0.37277,0.00036,11.18764]
[1776886847264,35.44,78831.46,0.5,-0.37307,0.00036,11.19042]
[1776886852324,35.44,78832.12,0.5,-0.37283,0.00036,11.18823]
[1776886853309,35.44,78833.25,0.5,-0.37242,0.00036,11.18447]
[1776886854236,35.44,78833.25,0.5,-0.37242,0.00036,11.18447]
[1776886854348,35.44,78833.25,0.5,-0.37242,0.00036,11.18447]
[1776886854349,35.44,78832.6,0.5,-0.37266,0.00036,11.18663]
[1776886856073,35.44,78832.6,0.5,-0.37266,0.00036,11.18663]
[1776886858656,35.44,78833.18,0.5,-0.37245,0.00036,11.18471]
[1776886858821,35.44,78833.18,0.5,-0.37245,0.00036,11.18471]
[1776886858946,35.44,78833.18,0.5,-0.37245,0.00036,11.18471]
[1776886859349,35.44,78833.53,0.5,-0.37232,0.00036,11.18355]
[1776886859723,35.44,78833.53,0.5,-0.37232,0.00036,11.18355]
[1776886860146,35.44,78833.53,0.5,-0.37232,0.00036,11.18355]
[1776886860355,35.44,78839.45,0.5,-0.37018,0.00036,11.16362]
[1776886860848,35.44,78839.45,0.5,-0.37018,0.00036,11.16362]
[1776886861362,35.44,78843.61,0.5,-0.36868,0.00036,11.14943]
[1776886862912,35.44,78844.87,0.5,-0.36823,0.00036,11.14507]
[1776886863376,35.44,78844.93,0.5,-0.3682,0.00036,11.14484]
[1776886863925,35.44,78844.93,0.5,-0.3682,0.00036,11.14484]
[1776886865404,35.43,78837.84,0.5,-0.37075,0.00036,11.16896]
[1776886866401,35.43,78834.56,0.5,-0.37194,0.00036,11.17999]
[1776886869765,35.43,78836.99,0.5,-0.37106,0.00036,11.17183]
[1776886871239,35.43,78843.39,0.5,-0.36875,0.00036,11.15006]
[1776886871507,35.43,78843.39,0.5,-0.36875,0.00036,11.15006]
[1776886871540,35.43,78845.4,0.5,-0.36803,0.00036,11.14316]
[1776886876692,35.43,78846.94,0.5,-0.36746,0.00036,11.13774]
[1776886879931,35.43,78847.14,0.5,-0.36739,0.00036,11.13698]
[1776886880032,35.43,78848.61,0.5,-0.36685,0.00036,11.13183]
[1776886881974,35.43,78848.93,0.5,-0.36673,0.00036,11.13069]
[1776886883815,35.43,78841.39,0.5,-0.36944,0.00036,11.1566]
[1776886886368,35.42,78845.62,0.5,-0.36792,0.00036,11.14206]
[1776886891676,35.42,78844.87,0.5,-0.36818,0.00036,11.14458]
[1776886891686,35.42,78844.34,0.5,-0.36828,0.00036,11.13797]
[1776886896744,35.42,78847.01,0.5,-0.36731,0.00036,11.12863]
[1776886901977,35.41,78847.96,0.5,-0.36696,0.00036,11.12526]
[1776886902053,35.41,78847.96,0.5,-0.36696,0.00036,11.12526]
[1776886902354,35.41,78847.96,0.5,-0.36696,0.00036,11.12526]
[1776886903288,35.41,78853.57,0.5,-0.36493,0.00036,11.10554]
[1776886903989,35.41,78853.57,0.5,-0.36493,0.00036,11.10554]
[1776886904307,35.41,78854.09,0.5,-0.36474,0.00036,11.1037]
[1776886904783,35.41,78854.09,0.5,-0.36474,0.00036,11.1037]
[1776886905097,35.41,78854.09,0.5,-0.36474,0.00036,11.1037]
[1776886905387,35.41,78854.09,0.5,-0.36474,0.00036,11.1037]
[1776886905198,35.41,78854.77,0.5,-0.3645,0.00036,11.10128]
[1776886910539,35.41,78851.8,0.5,-0.36556,0.00036,11.1117]
[1776886910584,35.41,78851.8,0.5,-0.36556,0.00036,11.1117]
[1776886911466,35.41,78851.8,0.5,-0.36556,0.00036,11.1117]
[1776886911288,35.41,78845.61,0.5,-0.36779,0.00036,11.13323]
[1776886911477,35.41,78845.61,0.5,-0.36779,0.00036,11.13323]
[1776886911552,35.41,78845.61,0.5,-0.36779,0.00036,11.13323]
[1776886911899,35.41,78845.61,0.5,-0.36779,0.00036,11.13323]
[1776886911903,35.41,78837.53,0.5,-0.3707,0.00036,11.16082]
[1776886913269,35.41,78837.53,0.5,-0.3707,0.00036,11.16082]
[1776886913370,35.41,78836.48,0.5,-0.37108,0.00036,11.16435]
[1776886915568,35.41,78835.89,0.5,-0.37129,0.00036,11.16631]
[1776886917001,35.41,78834.78,0.5,-0.37169,0.00036,11.17002]
[1776886917090,35.41,78834.78,0.5,-0.37169,0.00036,11.17002]
[1776886918402,35.41,78834.62,0.5,-0.37174,0.00036,11.17054]
[1776886920334,35.41,78836.08,0.5,-0.37121,0.00036,11.1656]
[1776886920348,35.41,78839.88,0.5,-0.36984,0.00036,11.15273]
[1776886921959,35.4,78839.88,0.5,-0.36984,0.00036,11.1527]
[1776886922023,35.4,78827.01,0.5,-0.37449,0.00036,11.19569]
[1776886922942,35.4,78820.81,0.5,-0.37673,0.00036,11.21585]
[1776886923763,35.4,78820.81,0.5,-0.37673,0.00036,11.21585]
[1776886924340,35.4,78820.81,0.5,-0.37673,0.00036,11.21585]
[1776886924392,35.4,78819.65,0.5,-0.37715,0.00036,11.21954]
[1776886924537,35.4,78819.65,0.5,-0.37715,0.00036,11.21954]
[1776886925743,35.4,78820.95,0.5,-0.37667,0.00036,11.21531]
[1776886926830,35.4,78821.75,0.5,-0.37638,0.00036,11.2127]
[1776886931208,35.4,78819.27,0.5,-0.37727,0.00036,11.22062]
[1776886931309,35.4,78826.26,0.5,-0.37473,0.00036,11.19791]
[1776886933804,35.4,78828.14,0.5,-0.37405,0.00036,11.19172]
[1776886933867,35.4,78828.14,0.5,-0.37405,0.00036,11.19172]
[1776886934291,35.4,78828.14,0.5,-0.37405,0.00036,11.19172]
[1776886934352,35.4,78829.97,0.5,-0.37339,0.00036,11.18567]
[1776886934652,35.4,78829.97,0.5,-0.37339,0.00036,11.18567]
[1776886935218,35.4,78829.97,0.5,-0.37339,0.00036,11.18567]
[1776886935238,35.4,78832.75,0.5,-0.37238,0.00036,11.17644]
[1776886935693,35.4,78832.75,0.5,-0.37238,0.00036,11.17644]
[1776886935974,35.4,78832.75,0.5,-0.37238,0.00036,11.17644]
[1776886937007,35.4,78838.09,0.5,-0.37045,0.00036,11.15849]
[1776886937779,35.4,78838.09,0.5,-0.37045,0.00036,11.15849]
[1776886937872,35.4,78838.09,0.5,-0.37045,0.00036,11.15849]
[1776886938292,35.4,78838.09,0.5,-0.37045,0.00036,11.15849]
[1776886938494,35.4,78838.09,0.5,-0.37045,0.00036,11.15849]
[1776886938393,35.4,78837.41,0.5,-0.3707,0.00036,11.16079]
[1776886939098,35.4,78843.19,0.5,-0.36861,0.00036,11.14109]
[1776886939922,35.4,78843.19,0.5,-0.36861,0.00036,11.14109]
[1776886940014,35.4,78847.16,0.5,-0.36718,0.00036,11.12737]
[1776886946093,35.39,78849.47,0.5,-0.36633,0.00036,11.1192]
[1776886950795,35.39,78852.56,0.5,-0.36521,0.00036,11.10827]
[1776886958056,35.38,78850.6,0.5,-0.36582,0.00036,11.10663]
[1776886958155,35.38,78850.12,0.5,-0.36599,0.00036,11.10829]
[1776886961075,35.38,78849.47,0.5,-0.36622,0.00036,11.11052]
[1776886961252,35.38,78849.47,0.5,-0.36622,0.00036,11.11052]
[1776886961264,35.38,78849.47,0.5,-0.36622,0.00036,11.11052]
[1776886961331,35.38,78849.47,0.5,-0.36622,0.00036,11.11052]
[1776886961349,35.38,78848.89,0.5,-0.36643,0.00036,11.11252]
[1776886964038,35.38,78848.03,0.5,-0.36674,0.00036,11.11551]
[1776886964130,35.38,78848.03,0.5,-0.36674,0.00036,11.11551]
[1776886965296,35.38,78846.62,0.5,-0.36724,0.00036,11.12041]
[1776886965655,35.38,78844.45,0.5,-0.36803,0.00036,11.12791]
[1776886966056,35.38,78844.45,0.5,-0.36803,0.00036,11.12791]
[1776886966157,35.38,78839.99,0.5,-0.36964,0.00036,11.1432]
[1776886967212,35.38,78839.99,0.5,-0.36964,0.00036,11.1432]
[1776886967435,35.38,78840.38,0.5,-0.36949,0.00036,11.14185]
[1776886968356,35.38,78840.38,0.5,-0.36949,0.00036,11.14185]
[1776886968470,35.38,78840.38,0.5,-0.36949,0.00036,11.14185]
[1776886968457,35.38,78841.23,0.5,-0.36918,0.00036,11.13893]
[1776886968941,35.38,78841.23,0.5,-0.36918,0.00036,11.13893]
[1776886974134,35.38,78840.91,0.5,-0.36929,0.00036,11.13992]
[1776886974436,35.38,78840.91,0.5,-0.36929,0.00036,11.13992]
[1776886974456,35.38,78841.64,0.5,-0.36902,0.00036,11.13739]
[1776886976180,35.38,78837.18,0.5,-0.37063,0.00036,11.15255]
[1776886976754,35.38,78837.18,0.5,-0.37063,0.00036,11.15255]
[1776886976829,35.38,78837.18,0.5,-0.37063,0.00036,11.15255]
[1776886977311,35.38,78833.22,0.5,-0.37206,0.00036,11.16587]
[1776886977838,35.38,78833.22,0.5,-0.37206,0.00036,11.16587]
[1776886978423,35.38,78833.22,0.5,-0.37206,0.00036,11.16587]
[1776886978524,35.38,78831.81,0.5,-0.37257,0.00036,11.17057]
[1776886979322,35.38,78831.81,0.5,-0.37257,0.00036,11.17057]
[1776886979466,35.38,78831.81,0.5,-0.37257,0.00036,11.17057]
[1776886979424,35.37,78832.15,0.5,-0.37245,0.00036,11.16941]
[1776886985244,35.37,78832.51,0.5,-0.37231,0.00036,11.16812]
[1776886985552,35.37,78832.51,0.5,-0.37231,0.00036,11.16812]
[1776886986882,35.37,78833.92,0.5,-0.3718,0.00036,11.16338]
[1776886989605,35.37,78834.48,0.5,-0.37159,0.00036,11.16146]
[1776886991966,35.37,78836.37,0.5,-0.3709,0.00036,11.15507]
[1776886992791,35.37,78838.42,0.5,-0.37016,0.00036,11.14812]
[1776886993298,35.37,78838.81,0.5,-0.37002,0.00036,11.14679]
[1776886994513,35.37,78843.67,0.5,-0.36826,0.00036,11.13013]
[1776887000349,35.37,78841.76,0.5,-0.36894,0.00036,11.1366]
[1776887007521,35.36,78837.55,0.5,-0.37045,0.00036,11.15086]
[1776887012562,35.36,78836.29,0.5,-0.37082,0.00036,11.1467]
[1776887012743,35.36,78836.32,0.5,-0.37081,0.00036,11.14659]
[1776887012958,35.36,78836.32,0.5,-0.37081,0.00036,11.14659]
[1776887013517,35.36,78845.69,0.5,-0.36742,0.00036,11.11448]
[1776887015454,35.36,78849.65,0.5,-0.36599,0.00036,11.10069]
[1776887019990,35.36,78848.3,0.5,-0.36648,0.00036,11.10545]
[1776887020489,35.36,78847.47,0.5,-0.36678,0.00036,11.10836]
[1776887025524,35.36,78843.71,0.5,-0.36815,0.00036,11.1215]
[1776887030560,35.37,78841.79,0.5,-0.36885,0.00036,11.12819]
[1776887034234,35.37,78840.73,0.5,-0.36924,0.00036,11.13188]
[1776887035484,35.37,78840.14,0.5,-0.36946,0.00036,11.13391]
[1776887035594,35.37,78833.07,0.5,-0.37202,0.00036,11.15784]
[1776887037898,35.37,78831.59,0.5,-0.37256,0.00036,11.16279]
[1776887037949,35.37,78833.31,0.5,-0.37193,0.00036,11.15704]
[1776887039714,35.37,78835.02,0.5,-0.37131,0.00036,11.1513]
[1776887040175,35.37,78835.02,0.5,-0.37131,0.00036,11.1513]
[1776887040276,35.37,78836.41,0.5,-0.37081,0.00036,11.1466]
[1776887041635,35.37,78841.02,0.5,-0.36914,0.00036,11.13091]
[1776887043353,35.37,78841.02,0.5,-0.36914,0.00036,11.13091]
[1776887043371,35.37,78840.99,0.5,-0.36915,0.00036,11.13101]
[1776887044325,35.37,78840.99,0.5,-0.36915,0.00036,11.13101]
[1776887046353,35.37,78841.04,0.5,-0.36913,0.00036,11.13085]
[1776887055737,35.37,78837.6,0.5,-0.37038,0.00036,11.14262]
[1776887058593,35.37,78837.36,0.5,-0.37047,0.00036,11.14344]
[1776887058878,35.37,78837.04,0.5,-0.37059,0.00036,11.14453]
[1776887059290,35.37,78844.43,0.5,-0.36792,0.00036,11.11926]
[1776887060299,35.37,78844.43,0.5,-0.36792,0.00036,11.11926]
[1776887060574,35.37,78850.32,0.5,-0.36579,0.00036,11.09876]
[1776887061020,35.37,78850.32,0.5,-0.36579,0.00036,11.09876]
[1776887061122,35.37,78851.65,0.5,-0.36531,0.00036,11.09409]
[1776887062805,35.37,78851.65,0.5,-0.36531,0.00036,11.09409]
[1776887062890,35.37,78852.55,0.5,-0.36499,0.00036,11.09094]
[1776887067969,35.37,78853.98,0.5,-0.36447,0.00036,11.08584]
[1776887070923,35.37,78856.12,0.5,-0.3637,0.00036,11.0782]
[1776887071030,35.37,78856.12,0.5,-0.3637,0.00036,11.0782]
[1776887071215,35.37,78854.32,0.5,-0.36426,0.00036,11.07619]
[1776887072191,35.37,78854.32,0.5,-0.36426,0.00036,11.07619]
[1776887072257,35.37,78839.66,0.5,-0.36955,0.00036,11.12717]
[1776887073885,35.37,78838.85,0.5,-0.36984,0.00036,11.12991]
[1776887074618,35.37,78838.59,0.5,-0.36993,0.00036,11.13077]
[1776887079906,35.36,78840.07,0.5,-0.36938,0.00036,11.12559]
[1776887085471,35.36,78840.68,0.5,-0.36916,0.00036,11.12349]
[1776887085554,35.36,78840.46,0.5,-0.36924,0.00036,11.12424]
[1776887085671,35.36,78840.46,0.5,-0.36924,0.00036,11.12424]
[1776887087194,35.36,78840.46,0.5,-0.36924,0.00036,11.12423]
[1776887087493,35.36,78840.64,0.5,-0.36917,0.00036,11.1236]
[1776887088212,35.36,78840.64,0.5,-0.36917,0.00036,11.1236]
[1776887088254,35.36,78840.64,0.5,-0.36917,0.00036,11.1236]
[1776887088313,35.36,78840.5,0.5,-0.36922,0.00036,11.12408]
[1776887094004,35.36,78841.72,0.5,-0.36878,0.00036,11.11986]
[1776887095036,35.36,78841.72,0.5,-0.36878,0.00036,11.11986]
[1776887095227,35.36,78841.32,0.5,-0.36892,0.00036,11.12123]
[1776887101053,35.36,78840.88,0.5,-0.36908,0.00036,11.1227]
[1776887104619,35.36,78839.84,0.5,-0.36945,0.00036,11.12622]
[1776887106423,35.36,78836.34,0.5,-0.37071,0.00036,11.13808]
[1776887106524,35.36,78833.03,0.5,-0.37191,0.00036,11.14923]
[1776887108229,35.36,78836.72,0.5,-0.37057,0.00036,11.13677]
[1776887112129,35.36,78840.35,0.5,-0.36926,0.00036,11.12438]
[1776887113106,35.36,78840.35,0.5,-0.36926,0.00036,11.12438]
[1776887113211,35.36,78834.69,0.5,-0.3713,0.00036,11.14357]
[1776887114040,35.36,78834.69,0.5,-0.3713,0.00036,11.14357]
[1776887114234,35.36,78834.69,0.5,-0.3713,0.00036,11.14357]
[1776887114247,35.36,78827.03,0.5,-0.37409,0.00036,11.16911]
[1776887116001,35.36,78824.18,0.5,-0.37512,0.00036,11.17847]
[1776887116157,35.35,78824.18,0.5,-0.37512,0.00036,11.17845]
[1776887116990,35.35,78824.18,0.5,-0.37512,0.00036,11.17845]
[1776887117247,35.35,78825.28,0.5,-0.37472,0.00036,11.17483]
[1776887120578,35.35,78825.28,0.5,-0.37471,0.00036,11.17481]
[1776887121343,35.35,78825.28,0.5,-0.37471,0.00036,11.17477]
[1776887121869,35.35,78825.89,0.5,-0.37449,0.00036,11.17275]
[1776887122200,35.35,78825.89,0.5,-0.37449,0.00036,11.17274]
[1776887125349,35.35,78826.42,0.5,-0.37429,0.00036,11.17096]
[1776887125450,35.35,78826.92,0.5,-0.37411,0.00036,11.16929]
[1776887126286,35.35,78826.92,0.5,-0.37411,0.00036,11.16929]
[1776887126331,35.35,78827.83,0.5,-0.37377,0.00036,11.16627]
[1776887129182,35.35,78827.48,0.5,-0.3739,0.00036,11.1674]
[1776887129186,35.35,78827.48,0.5,-0.3739,0.00036,11.1674]
[1776887129530,35.35,78827.48,0.5,-0.3739,0.00036,11.1674]
[1776887129632,35.35,78823.18,0.5,-0.37546,0.00036,11.18151]
[1776887130297,35.35,78823.18,0.5,-0.37546,0.00036,11.18151]
[1776887130399,35.35,78813.75,0.5,-0.3789,0.00037,11.21186]
[1776887130845,35.35,78813.75,0.5,-0.3789,0.00037,11.21186]
[1776887131263,35.35,78813.75,0.5,-0.37882,0.00037,11.20349]
[1776887132021,35.35,78813.75,0.5,-0.37882,0.00037,11.20349]
[1776887132449,35.35,78813.75,0.5,-0.37882,0.00037,11.20349]
[1776887132543,35.35,78813.75,0.5,-0.37882,0.00037,11.20349]
[1776887132632,35.35,78813.75,0.5,-0.37882,0.00037,11.20349]
[1776887132550,35.35,78814.66,0.5,-0.37848,0.00037,11.20058]
[1776887133805,35.35,78815.38,0.5,-0.37822,0.00037,11.19828]
[1776887134401,35.35,78815.38,0.5,-0.37822,0.00037,11.19828]
[1776887134433,35.35,78815.38,0.5,-0.37822,0.00037,11.19828]
[1776887134436,35.34,78816.24,0.5,-0.3779,0.00037,11.19552]
[1776887134824,35.34,78816.24,0.5,-0.3779,0.00037,11.19552]
[1776887135590,35.34,78816.24,0.5,-0.3779,0.00037,11.19552]
[1776887135671,35.34,78813.35,0.5,-0.37896,0.00037,11.20472]
[1776887136394,35.34,78813.35,0.5,-0.37896,0.00037,11.20472]
[1776887136404,35.34,78814.03,0.5,-0.37871,0.00037,11.20254]
[1776887137299,35.34,78814.03,0.5,-0.37871,0.00037,11.20254]
[1776887137387,35.34,78814.73,0.5,-0.37845,0.00037,11.20029]
[1776887140890,35.34,78816.89,0.5,-0.37766,0.00037,11.19337]
[1776887141335,35.34,78816.89,0.5,-0.37766,0.00037,11.19338]
[1776887146368,35.34,78819.55,0.5,-0.37668,0.00036,11.18475]
[1776887147266,35.34,78819.55,0.5,-0.37668,0.00036,11.18475]
[1776887147375,35.34,78817.39,0.5,-0.37747,0.00037,11.19171]
[1776887152412,35.34,78817.89,0.5,-0.37729,0.00036,11.19011]
[1776887156675,35.34,78819.59,0.5,-0.37667,0.00036,11.18464]
[1776887156439,35.34,78823.65,0.5,-0.37519,0.00036,11.17144]
[1776887157559,35.34,78823.65,0.5,-0.37519,0.00036,11.17144]
[1776887157660,35.34,78825.59,0.5,-0.37449,0.00036,11.16509]
[1776887158503,35.34,78825.59,0.5,-0.37449,0.00036,11.16509]
[1776887158581,35.34,78826.1,0.5,-0.3743,0.00036,11.16342]
[1776887161108,35.34,78827.52,0.5,-0.37379,0.00036,11.15874]
[1776887161723,35.34,78827.52,0.5,-0.37379,0.00036,11.15874]
[1776887161473,35.34,78827.5,0.5,-0.37379,0.00036,11.15879]
[1776887162531,35.34,78827.5,0.5,-0.37379,0.00036,11.15879]
[1776887166509,35.34,78828.84,0.5,-0.3733,0.00036,11.1543]
[1776887166704,35.34,78828.84,0.5,-0.3733,0.00036,11.1543]
[1776887166714,35.34,78824.36,0.5,-0.37493,0.00036,11.16908]
[1776887168125,35.34,78824.36,0.5,-0.37493,0.00036,11.16907]
[1776887168207,35.34,78824.36,0.5,-0.37493,0.00036,11.16907]
[1776887168630,35.34,78813.46,0.5,-0.3789,0.00037,11.20424]
[1776887174014,35.34,78813.16,0.5,-0.37901,0.00037,11.20519]
[1776887174402,35.34,78813.16,0.5,-0.37901,0.00037,11.20519]
[1776887174627,35.34,78815.88,0.5,-0.37802,0.00037,11.19652]
[1776887176580,35.34,78819.34,0.5,-0.37675,0.00036,11.18538]
[1776887178749,35.34,78819.58,0.5,-0.37666,0.00036,11.1846]
[1776887179602,35.34,78821.91,0.5,-0.37581,0.00036,11.17702]
[1776887180096,35.34,78821.91,0.5,-0.37581,0.00036,11.17702]
[1776887181846,35.34,78825.04,0.5,-0.37467,0.00036,11.16674]
[1776887181853,35.34,78825.04,0.5,-0.37467,0.00036,11.16674]
[1776887182623,35.34,78825.04,0.5,-0.37467,0.00036,11.16672]
[1776887183754,35.34,78825.04,0.5,-0.37467,0.00036,11.16672]
[1776887183809,35.34,78826.6,0.5,-0.3741,0.00036,11.16157]
[1776887183878,35.34,78826.6,0.5,-0.3741,0.00036,11.16157]
[1776887184590,35.34,78826.6,0.5,-0.3741,0.00036,11.16157]
[1776887184692,35.34,78822.01,0.5,-0.37577,0.00036,11.17661]
[1776887190679,35.33,78818.78,0.5,-0.37693,0.00036,11.18693]
[1776887194871,35.33,78819.4,0.5,-0.37662,0.00037,11.17649]
[1776887195559,35.33,78819.4,0.5,-0.37662,0.00037,11.17649]
[1776887199058,35.32,78819.45,0.5,-0.37658,0.00037,11.17617]
[1776887201493,35.32,78821.92,0.5,-0.37567,0.00036,11.16808]
[1776887201628,35.32,78821.92,0.5,-0.37567,0.00036,11.16808]
[1776887201710,35.32,78821.92,0.5,-0.37567,0.00036,11.16808]
[1776887201758,35.32,78822.49,0.5,-0.37546,0.00036,11.16619]
[1776887201910,35.32,78822.49,0.5,-0.37546,0.00036,11.16619]
[1776887201987,35.32,78822.49,0.5,-0.37546,0.00036,11.16619]
[1776887202057,35.32,78822.49,0.5,-0.37546,0.00036,11.16619]
[1776887202167,35.32,78822.49,0.5,-0.37546,0.00036,11.16619]
[1776887202763,35.32,78813.04,0.5,-0.37891,0.00037,11.19663]
[1776887203110,35.32,78813.04,0.5,-0.37891,0.00037,11.19663]
[1776887203200,35.32,78813.04,0.5,-0.37891,0.00037,11.19663]
[1776887203240,35.32,78813.04,0.5,-0.37891,0.00037,11.19663]
[1776887203758,35.32,78813.04,0.5,-0.37891,0.00037,11.19663]
[1776887203769,35.32,78803.34,0.5,-0.38246,0.00037,11.227]
[1776887203914,35.32,78803.34,0.5,-0.38246,0.00037,11.227]
[1776887204008,35.32,78803.34,0.5,-0.38246,0.00037,11.227]
[1776887204016,35.32,78803.34,0.5,-0.38246,0.00037,11.227]
[1776887204065,35.32,78803.34,0.5,-0.38246,0.00037,11.227]
[1776887204490,35.32,78803.34,0.5,-0.38246,0.00037,11.227]
[1776887204777,35.32,78802.47,0.5,-0.38278,0.00037,11.22966]
[1776887205143,35.32,78802.47,0.5,-0.38278,0.00037,11.22966]
[1776887205201,35.32,78802.47,0.5,-0.38278,0.00037,11.22966]
[1776887205694,35.32,78803.2,0.5,-0.38251,0.00037,11.22739]
[1776887206039,35.32,78803.2,0.5,-0.38251,0.00037,11.22739]
[1776887206374,35.31,78805.79,0.5,-0.38156,0.00037,11.21933]
[1776887207573,35.31,78805.79,0.5,-0.38156,0.00037,11.21933]
[1776887207598,35.31,78808.45,0.5,-0.38058,0.00037,11.21098]
[1776887208670,35.31,78811.44,0.5,-0.37948,0.00037,11.20153]
[1776887210636,35.31,78814.88,0.5,-0.37821,0.00037,11.1905]
[1776887212322,35.31,78814.88,0.5,-0.37821,0.00037,11.1905]
[1776887212351,35.31,78814.88,0.5,-0.37821,0.00037,11.1905]
[1776887212647,35.31,78814.4,0.5,-0.37838,0.00037,11.19196]
[1776887213384,35.31,78814.4,0.5,-0.37838,0.00037,11.19196]
[1776887213396,35.31,78817.53,0.5,-0.37723,0.00037,11.18188]
[1776887214609,35.31,78817.53,0.5,-0.37723,0.00037,11.18188]
[1776887214651,35.3,78821.01,0.5,-0.37595,0.00037,11.17057]
[1776887215349,35.3,78821.01,0.5,-0.37595,0.00037,11.17057]
[1776887215450,35.3,78821.11,0.5,-0.37591,0.00037,11.17022]
[1776887220653,35.3,78821.3,0.5,-0.37584,0.00037,11.16958]
[1776887220668,35.3,78821.3,0.5,-0.37584,0.00037,11.16958]
[1776887220754,35.3,78819.9,0.5,-0.37635,0.00037,11.17411]
[1776887222677,35.3,78819.9,0.5,-0.37635,0.00037,11.17411]
[1776887223529,35.3,78818.69,0.5,-0.37679,0.00037,11.17799]
[1776887224753,35.3,78823.45,0.5,-0.37505,0.00036,11.16244]
[1776887226530,35.3,78824.77,0.5,-0.37456,0.00036,11.15809]
[1776887226582,35.3,78826.36,0.5,-0.37398,0.00036,11.15283]
[1776887228754,35.3,78826.36,0.5,-0.37398,0.00036,11.15283]
[1776887229928,35.3,78825.27,0.5,-0.37438,0.00036,11.1564]
[1776887230029,35.3,78823.73,0.5,-0.37494,0.00036,11.16146]
[1776887231340,35.3,78823.73,0.5,-0.37494,0.00036,11.16146]
[1776887231442,35.3,78823.49,0.5,-0.37502,0.00036,11.16222]
[1776887233685,35.3,78823.49,0.5,-0.37502,0.00036,11.16222]
[1776887239144,35.29,78825.53,0.5,-0.37427,0.00036,11.15547]
[1776887244989,35.29,78825.0,0.5,-0.37446,0.00036,11.1572]
[1776887245104,35.29,78825.0,0.5,-0.37446,0.00036,11.1572]
[1776887245288,35.29,78825.0,0.5,-0.37446,0.00036,11.1572]
[1776887245504,35.29,78825.0,0.5,-0.37446,0.00036,11.1572]
[1776887245577,35.29,78825.0,0.5,-0.37446,0.00036,11.1572]
[1776887245615,35.29,78825.0,0.5,-0.37446,0.00036,11.1572]
[1776887245719,35.29,78825.0,0.5,-0.37446,0.00036,11.1572]
[1776887245787,35.29,78833.75,0.5,-0.37128,0.00036,11.12799]
[1776887245859,35.29,78833.75,0.5,-0.37128,0.00036,11.12799]
[1776887246233,35.29,78833.75,0.5,-0.37128,0.00036,11.12799]
[1776887246450,35.29,78833.75,0.5,-0.37128,0.00036,11.12799]
[1776887246490,35.29,78833.75,0.5,-0.37128,0.00036,11.12799]
[1776887246524,35.29,78833.75,0.5,-0.37128,0.00036,11.12799]
[1776887246553,35.29,78833.75,0.5,-0.37128,0.00036,11.12799]
[1776887246654,35.29,78849.37,0.5,-0.36561,0.00036,11.07412]
[1776887247396,35.29,78849.37,0.5,-0.36561,0.00036,11.07412]
[1776887247554,35.29,78849.37,0.5,-0.36561,0.00036,11.07412]
[1776887247607,35.29,78849.12,0.5,-0.36569,0.00036,11.07497]
[1776887248091,35.29,78849.12,0.5,-0.36569,0.00036,11.07497]
[1776887248654,35.29,78849.12,0.5,-0.36569,0.00036,11.07497]
[1776887248713,35.29,78849.12,0.5,-0.36569,0.00036,11.07497]
[1776887248814,35.29,78851.01,0.5,-0.36501,0.00036,11.06828]
[1776887249416,35.29,78851.01,0.5,-0.36501,0.00036,11.06828]
[1776887251174,35.29,78854.96,0.5,-0.36357,0.00036,11.05413]
[1776887256814,35.29,78856.8,0.5,-0.3628,0.00036,11.03897]
[1776887257317,35.29,78856.8,0.5,-0.3628,0.00036,11.03897]
[1776887257760,35.28,78861.26,0.5,-0.36119,0.00036,11.02284]
[1776887258774,35.28,78873.37,0.5,-0.35683,0.00036,10.97817]
[1776887262607,35.28,78872.18,0.5,-0.35726,0.00036,10.98261]
[1776887262665,35.28,78872.01,0.5,-0.35732,0.00036,10.98324]
[1776887264216,35.28,78875.55,0.5,-0.35605,0.00036,10.96997]
[1776887266573,35.28,78878.58,0.5,-0.35496,0.00036,10.95852]
[1776887266674,35.28,78876.81,0.5,-0.35559,0.00036,10.9652]
[1776887267168,35.28,78876.81,0.5,-0.35559,0.00036,10.9652]
[1776887267237,35.28,78876.81,0.5,-0.35559,0.00036,10.96518]
[1776887270055,35.28,78876.7,0.5,-0.35562,0.00036,10.96555]
[1776887271187,35.28,78876.7,0.5,-0.35562,0.00036,10.96553]
[1776887271264,35.28,78873.56,0.5,-0.35675,0.00036,10.9773]
[1776887272108,35.28,78873.56,0.5,-0.35675,0.00036,10.9773]
[1776887272841,35.28,78873.56,0.5,-0.35675,0.00036,10.9773]
[1776887272273,35.28,78871.22,0.5,-0.35759,0.00036,10.986]
[1776887273373,35.28,78872.45,0.5,-0.35714,0.00036,10.98138]
[1776887279425,35.28,78873.32,0.5,-0.35682,0.00036,10.97807]
[1776887285404,35.28,78874.13,0.5,-0.35653,0.00036,10.975]
[1776887290092,35.28,78875.73,0.5,-0.35595,0.00036,10.96897]
[1776887290786,35.28,78875.73,0.5,-0.35595,0.00036,10.96897]
[1776887293943,35.27,78871.96,0.5,-0.3573,0.00036,10.98306]
[1776887295515,35.27,78872.27,0.5,-0.35719,0.00036,10.98189]
[1776887295661,35.27,78872.27,0.5,-0.35719,0.00036,10.98189]
[1776887295732,35.27,78869.38,0.5,-0.35823,0.00036,10.99263]
[1776887296818,35.27,78869.38,0.5,-0.35823,0.00036,10.99263]
[1776887296528,35.27,78865.59,0.5,-0.35959,0.00036,11.0066]
[1776887297812,35.27,78864.3,0.5,-0.36005,0.00036,11.01129]
[1776887300736,35.27,78861.02,0.5,-0.36123,0.00036,11.02319]
[1776887301666,35.27,78861.02,0.5,-0.36123,0.00036,11.02319]
[1776887301870,35.27,78860.66,0.5,-0.36136,0.00036,11.02448]
[1776887302725,35.27,78856.05,0.5,-0.36302,0.00036,11.0411]
[1776887304498,35.27,78852.3,0.5,-0.36438,0.00036,11.05449]
[1776887309534,35.27,78854.53,0.5,-0.36357,0.00036,11.04654]
[1776887311471,35.27,78854.53,0.5,-0.36357,0.00036,11.04654]
[1776887311570,35.27,78854.53,0.5,-0.36357,0.00036,11.04654]
[1776887311880,35.27,78854.53,0.5,-0.36357,0.00036,11.04654]
[1776887312666,35.27,78854.82,0.5,-0.36338,0.00036,11.03708]
[1776887312768,35.27,78851.4,0.5,-0.36462,0.00036,11.04927]
[1776887318596,35.27,78850.19,0.5,-0.36505,0.00036,11.05352]
[1776887323631,35.27,78851.47,0.5,-0.36459,0.00036,11.04894]
[1776887328669,35.27,78851.63,0.5,-0.36453,0.00036,11.04836]
[1776887329243,35.27,78854.24,0.5,-0.36358,0.00036,11.03902]
[1776887329778,35.27,78854.65,0.5,-0.36343,0.00036,11.03754]
[1776887331584,35.27,78854.65,0.5,-0.36343,0.00036,11.03753]
[1776887331687,35.27,78853.79,0.5,-0.36374,0.00036,11.0406]
[1776887336722,35.26,78850.94,0.5,-0.36476,0.00036,11.05069]
[1776887339785,35.26,78851.24,0.5,-0.36466,0.00036,11.04961]
[1776887339851,35.26,78851.11,0.5,-0.3647,0.00036,11.05006]
[1776887340457,35.26,78851.11,0.5,-0.3647,0.00036,11.05006]
[1776887340597,35.26,78851.11,0.5,-0.3647,0.00036,11.05006]
[1776887340649,35.26,78851.11,0.5,-0.3647,0.00036,11.05006]
[1776887340749,35.26,78850.68,0.5,-0.36486,0.00036,11.05158]
[1776887341234,35.26,78850.68,0.5,-0.36486,0.00036,11.05158]
[1776887341759,35.26,78850.15,0.5,-0.36505,0.00036,11.05345]
[1776887341958,35.26,78850.15,0.5,-0.36505,0.00036,11.05345]
[1776887342329,35.26,78850.15,0.5,-0.36505,0.00036,11.05345]
[1776887342405,35.26,78850.15,0.5,-0.36505,0.00036,11.05345]
[1776887343151,35.26,78847.78,0.5,-0.36591,0.00036,11.06181]
[1776887343199,35.26,78847.78,0.5,-0.36591,0.00036,11.06181]
[1776887343771,35.26,78848.38,0.5,-0.36569,0.00036,11.05969]
[1776887344288,35.26,78848.38,0.5,-0.36569,0.00036,11.05969]
[1776887344492,35.26,78848.38,0.5,-0.36569,0.00036,11.05969]
[1776887344778,35.26,78848.62,0.5,-0.3656,0.00036,11.05883]
[1776887349918,35.26,78852.26,0.5,-0.36428,0.00036,11.04588]
[1776887357817,35.26,78852.76,0.5,-0.36409,0.00036,11.04408]
[1776887357965,35.26,78851.12,0.5,-0.36468,0.00036,11.04987]
[1776887358110,35.26,78851.12,0.5,-0.36468,0.00036,11.04987]
[1776887358760,35.26,78851.12,0.5,-0.36468,0.00036,11.04987]
[1776887358846,35.26,78851.12,0.5,-0.36468,0.00036,11.04987]
[1776887358876,35.26,78849.85,0.5,-0.36514,0.00036,11.05436]
[1776887359916,35.26,78849.85,0.5,-0.36514,0.00036,11.05436]
[1776887359883,35.26,78835.02,0.5,-0.37053,0.00036,11.10577]
[1776887360275,35.26,78835.02,0.5,-0.37053,0.00036,11.10577]
[1776887360892,35.26,78835.15,0.5,-0.37048,0.00036,11.10531]
[1776887362903,35.26,78838.31,0.5,-0.36933,0.00036,11.09452]
[1776887365925,35.26,78835.31,0.5,-0.37042,0.00036,11.10474]
[1776887367975,35.26,78835.61,0.5,-0.37031,0.00036,11.10371]
[1776887368949,35.26,78838.68,0.5,-0.36919,0.00036,11.09321]
[1776887369457,35.26,78838.68,0.5,-0.36919,0.00036,11.09321]
[1776887369699,35.26,78838.68,0.5,-0.36919,0.00036,11.09321]
[1776887369964,35.26,78842.99,0.5,-0.36762,0.00036,11.07833]
[1776887370267,35.26,78842.99,0.5,-0.36762,0.00036,11.07833]
[1776887370961,35.26,78851.0,0.5,-0.36471,0.00036,11.05018]
[1776887371969,35.25,78866.48,0.5,-0.35902,0.00036,10.98562]
[1776887372976,35.25,78869.74,0.5,-0.35784,0.00036,10.97353]
[1776887373424,35.25,78869.74,0.5,-0.35784,0.00036,10.97353]
[1776887373982,35.25,78869.88,0.5,-0.35779,0.00036,10.973]
[1776887375028,35.25,78873.07,0.5,-0.35664,0.00036,10.96107]
[1776887378748,35.25,78875.38,0.5,-0.35581,0.00036,10.95238]
[1776887378818,35.25,78873.65,0.5,-0.35643,0.00036,10.95889]
[1776887380129,35.25,78877.56,0.5,-0.35502,0.00036,10.94414]
[1776887381238,35.25,78877.56,0.5,-0.35502,0.00036,10.94414]
[1776887382382,35.25,78877.91,0.5,-0.3549,0.00036,10.94282]
[1776887382484,35.25,78875.35,0.5,-0.35582,0.00036,10.9525]
[1776887385212,35.25,78874.04,0.5,-0.35629,0.00036,10.9574]
[1776887385876,35.25,78874.04,0.5,-0.35629,0.00036,10.95737]
[1776887386179,35.25,78874.04,0.5,-0.35629,0.00036,10.95737]
[1776887386982,35.25,78874.48,0.5,-0.35613,0.00036,10.95572]
[1776887387175,35.25,78874.48,0.5,-0.35613,0.00036,10.95572]
[1776887387218,35.25,78875.61,0.5,-0.35572,0.00036,10.95146]
[1776887390942,35.25,78874.46,0.5,-0.35614,0.00036,10.9558]
[1776887392841,35.25,78875.49,0.5,-0.35577,0.00036,10.95192]
[1776887392943,35.25,78878.4,0.5,-0.35472,0.00036,10.94092]
[1776887394391,35.25,78879.64,0.5,-0.35428,0.00036,10.93621]
[1776887394994,35.25,78879.64,0.5,-0.35428,0.00036,10.93621]
[1776887394836,35.25,78879.56,0.5,-0.35431,0.00036,10.93653]
[1776887395269,35.25,78879.56,0.5,-0.35431,0.00036,10.93653]
[1776887395371,35.25,78879.3,0.5,-0.3544,0.00036,10.93754]
[1776887396108,35.25,78879.3,0.5,-0.3544,0.00036,10.93754]
[1776887396209,35.25,78877.69,0.5,-0.35498,0.00036,10.94366]
[1776887397021,35.25,78877.69,0.5,-0.35498,0.00036,10.94366]
[1776887397069,35.25,78877.69,0.5,-0.35498,0.00036,10.94366]
[1776887397147,35.25,78877.69,0.5,-0.35498,0.00036,10.94366]
[1776887400280,35.25,78877.3,0.5,-0.35512,0.00036,10.94516]
[1776887400381,35.25,78877.3,0.5,-0.35512,0.00036,10.94516]
[1776887400501,35.25,78877.3,0.5,-0.35512,0.00036,10.94516]
[1776887400661,35.25,78877.3,0.5,-0.35512,0.00036,10.94516]
[1776887400702,35.25,78877.3,0.5,-0.35512,0.00036,10.94516]
[1776887400852,35.25,78877.3,0.5,-0.35512,0.00036,10.94516]
[1776887400985,35.25,78881.92,0.5,-0.35346,0.00036,10.9276]
[1776887401235,35.25,78881.92,0.5,-0.35346,0.00036,10.9276]
[1776887401297,35.25,78881.92,0.5,-0.35346,0.00036,10.9276]
[1776887401502,35.25,78881.92,0.5,-0.35346,0.00036,10.9276]
[1776887401939,35.25,78881.92,0.5,-0.35346,0.00036,10.9276]
[1776887401936,35.25,78898.97,0.5,-0.34737,0.00036,10.86106]
[1776887402055,35.25,78898.97,0.5,-0.34737,0.00036,10.86106]
[1776887402293,35.25,78898.97,0.5,-0.34737,0.00036,10.86106]
[1776887402471,35.25,78898.97,0.5,-0.34737,0.00036,10.86106]
[1776887402624,35.25,78898.97,0.5,-0.34737,0.00036,10.86106]
[1776887402634,35.25,78898.97,0.5,-0.34737,0.00036,10.86106]
[1776887402893,35.25,78898.97,0.5,-0.34737,0.00036,10.86106]
[1776887402955,35.25,78869.34,0.5,-0.35798,0.00036,10.97499]
[1776887403088,35.25,78869.34,0.5,-0.35798,0.00036,10.97499]
[1776887403198,35.25,78869.34,0.5,-0.35798,0.00036,10.97499]
[1776887403434,35.25,78869.34,0.5,-0.35798,0.00036,10.97499]
[1776887403526,35.25,78841.01,0.5,-0.36824,0.00036,11.07658]
[1776887404175,35.25,78841.01,0.5,-0.36824,0.00036,11.07658]
[1776887404229,35.25,78841.01,0.5,-0.36824,0.00036,11.07658]
[1776887404313,35.25,78841.01,0.5,-0.36824,0.00036,11.07658]
[1776887404467,35.25,78841.01,0.5,-0.36824,0.00036,11.07658]
[1776887404528,35.25,78841.01,0.5,-0.36824,0.00036,11.07658]
[1776887404787,35.25,78841.01,0.5,-0.36824,0.00036,11.07658]
[1776887404798,35.25,78840.88,0.5,-0.36829,0.00036,11.07703]
[1776887405300,35.25,78840.88,0.5,-0.36829,0.00036,11.07703]
[1776887405548,35.25,78846.47,0.5,-0.36625,0.00036,11.05751]
[1776887406588,35.25,78846.47,0.5,-0.36625,0.00036,11.05751]
[1776887406725,35.25,78846.47,0.5,-0.36625,0.00036,11.05751]
[1776887406797,35.25,78847.78,0.5,-0.36577,0.00036,11.05286]
[1776887407721,35.25,78847.78,0.5,-0.36577,0.00036,11.05286]
[1776887407835,35.25,78847.78,0.5,-0.36577,0.00036,11.05286]
[1776887407936,35.25,78846.65,0.5,-0.36618,0.00036,11.0568]
[1776887409116,35.25,78846.65,0.5,-0.36617,0.00036,11.05677]
[1776887409255,35.25,78846.65,0.5,-0.36617,0.00036,11.05677]
[1776887409328,35.25,78853.88,0.5,-0.36355,0.00036,11.03109]
[1776887412442,35.24,78853.86,0.5,-0.36355,0.00036,11.03112]
[1776887413505,35.24,78853.44,0.5,-0.3637,0.00036,11.0326]
[1776887413569,35.24,78852.07,0.5,-0.36419,0.00036,11.03748]
[1776887414271,35.24,78852.07,0.5,-0.36419,0.00036,11.03748]
[1776887414369,35.24,78852.79,0.5,-0.36393,0.00036,11.0349]
[1776887416731,35.24,78848.87,0.5,-0.36535,0.00036,11.04875]
[1776887417293,35.24,78848.87,0.5,-0.36535,0.00036,11.04875]
[1776887417599,35.24,78844.96,0.5,-0.36676,0.00036,11.06245]
[1776887419434,35.24,78844.77,0.5,-0.36683,0.00036,11.06307]
[1776887419536,35.24,78845.19,0.5,-0.36667,0.00036,11.06155]
[1776887421384,35.24,78845.19,0.5,-0.36667,0.00036,11.06151]
[1776887421421,35.24,78842.55,0.5,-0.36763,0.00036,11.07069]
[1776887422355,35.24,78842.55,0.5,-0.36763,0.00036,11.07069]
[1776887427017,35.23,78845.56,0.5,-0.36651,0.00036,11.06]
[1776887427345,35.23,78846.99,0.5,-0.36599,0.00036,11.05494]
[1776887427431,35.23,78837.87,0.5,-0.3693,0.00036,11.0866]
[1776887428141,35.23,78837.87,0.5,-0.3693,0.00036,11.0866]
[1776887428221,35.23,78837.87,0.5,-0.3693,0.00036,11.0866]
[1776887428514,35.23,78837.87,0.5,-0.3693,0.00036,11.0866]
[1776887428599,35.23,78836.02,0.5,-0.36997,0.00036,11.0929]
[1776887430497,35.22,78840.46,0.5,-0.36835,0.00036,11.07755]
[1776887436381,35.22,78840.81,0.5,-0.36811,0.00036,11.06767]
[1776887436473,35.22,78837.68,0.5,-0.36925,0.00036,11.07843]
[1776887440466,35.21,78840.7,0.5,-0.36814,0.00036,11.06791]
[1776887443586,35.21,78839.44,0.5,-0.36859,0.00036,11.07222]
[1776887443940,35.21,78836.98,0.5,-0.36949,0.00037,11.08066]
[1776887444794,35.21,78836.98,0.5,-0.36949,0.00037,11.08066]
[1776887444870,35.21,78836.98,0.5,-0.36949,0.00037,11.08066]
[1776887444884,35.21,78826.6,0.5,-0.37328,0.00037,11.11575]
[1776887447554,35.21,78827.98,0.5,-0.37277,0.00037,11.11111]
[1776887447655,35.21,78831.38,0.5,-0.37152,0.00037,11.09965]
[1776887449203,35.21,78831.38,0.5,-0.37152,0.00037,11.09962]
[1776887450278,35.2,78828.77,0.5,-0.37247,0.00037,11.10833]
[1776887452024,35.2,78828.96,0.5,-0.3724,0.00037,11.1077]
[1776887452553,35.2,78828.25,0.5,-0.37265,0.00037,11.10998]
[1776887454233,35.2,78828.66,0.5,-0.37249,0.00037,11.10856]
[1776887454310,35.2,78828.66,0.5,-0.37249,0.00037,11.10856]
[1776887454362,35.2,78828.66,0.5,-0.37249,0.00037,11.10856]
[1776887455309,35.2,78829.73,0.5,-0.3721,0.00037,11.10494]
[1776887455887,35.2,78830.88,0.5,-0.37168,0.00037,11.10104]
[1776887457898,35.2,78832.09,0.5,-0.37123,0.00037,11.09691]
[1776887457928,35.2,78832.09,0.5,-0.37123,0.00037,11.09691]
[1776887458057,35.2,78832.09,0.5,-0.37123,0.00037,11.09691]
[1776887457983,35.2,78833.02,0.5,-0.37088,0.00037,11.09367]
[1776887458178,35.2,78833.02,0.5,-0.37088,0.00037,11.09367]
[1776887458455,35.2,78833.02,0.5,-0.37088,0.00037,11.09367]
[1776887458507,35.2,78833.02,0.5,-0.37088,0.00037,11.09367]
[1776887458831,35.2,78850.69,0.5,-0.36444,0.00036,11.0322]
[1776887459391,35.2,78850.69,0.5,-0.36444,0.00036,11.0322]
[1776887459431,35.2,78850.69,0.5,-0.36444,0.00036,11.0322]
[1776887459455,35.2,78850.69,0.5,-0.36444,0.00036,11.0322]
[1776887459603,35.19,78850.69,0.5,-0.36443,0.00036,11.03213]
[1776887460245,35.19,78850.69,0.5,-0.36443,0.00036,11.03213]
[1776887460392,35.19,78850.69,0.5,-0.36443,0.00036,11.03213]
[1776887460423,35.19,78850.69,0.5,-0.36443,0.00036,11.03213]
[1776887460487,35.19,78850.69,0.5,-0.36443,0.00036,11.03213]
[1776887460520,35.19,78850.69,0.5,-0.36443,0.00036,11.03213]
[1776887460599,35.19,78850.69,0.5,-0.36443,0.00036,11.03213]
[1776887460656,35.19,78855.8,0.5,-0.36257,0.00036,11.01374]
[1776887461679,35.19,78855.8,0.5,-0.36257,0.00036,11.01374]
[1776887461725,35.19,78855.8,0.5,-0.36257,0.00036,11.01374]
[1776887461968,35.19,78855.59,0.5,-0.36263,0.00036,11.01437]
[1776887464583,35.18,78856.89,0.5,-0.36215,0.00036,11.00954]
[1776887464826,35.18,78852.75,0.5,-0.36365,0.00036,11.02444]
[1776887465435,35.18,78852.75,0.5,-0.36365,0.00036,11.02444]
[1776887465480,35.18,78852.75,0.5,-0.36365,0.00036,11.02444]
[1776887465662,35.18,78852.75,0.5,-0.36365,0.00036,11.02444]
[1776887465962,35.18,78852.75,0.5,-0.36365,0.00036,11.02444]
[1776887466003,35.18,78852.75,0.5,-0.36365,0.00036,11.02444]
[1776887466012,35.18,78845.44,0.5,-0.3663,0.00036,11.05027]
[1776887467936,35.18,78845.44,0.5,-0.3663,0.00036,11.05027]
[1776887468038,35.18,78844.27,0.5,-0.36671,0.00036,11.05425]
[1776887469097,35.18,78844.27,0.5,-0.36671,0.00036,11.05425]
[1776887469202,35.18,78844.27,0.5,-0.36671,0.00036,11.05425]
[1776887469672,35.18,78844.7,0.5,-0.36655,0.00036,11.05268]
[1776887470757,35.17,78835.36,0.5,-0.36995,0.00037,11.08499]
[1776887472919,35.17,78835.36,0.5,-0.36995,0.00037,11.08494]
[1776887473020,35.17,78835.77,0.5,-0.36979,0.00037,11.08346]
[1776887473914,35.17,78843.53,0.5,-0.36696,0.00036,11.05658]
[1776887474137,35.17,78843.53,0.5,-0.36696,0.00036,11.05658]
[1776887474812,35.17,78846.72,0.5,-0.36579,0.00036,11.04534]
[1776887476756,35.17,78846.72,0.5,-0.36579,0.00036,11.04529]
[1776887479359,35.17,78845.12,0.5,-0.36636,0.00036,11.05083]
[1776887479481,35.17,78845.12,0.5,-0.36636,0.00036,11.05083]
[1776887479746,35.16,78839.04,0.5,-0.36857,0.00037,11.07199]
[1776887484248,35.16,78839.45,0.5,-0.3684,0.00037,11.07038]
[1776887484315,35.16,78839.45,0.5,-0.3684,0.00037,11.07038]
[1776887484350,35.16,78839.25,0.5,-0.36847,0.00037,11.07102]
[1776887488957,35.15,78841.53,0.5,-0.36761,0.00037,11.06281]
[1776887489073,35.15,78841.53,0.5,-0.36761,0.00037,11.06281]
[1776887489059,35.15,78843.92,0.5,-0.36673,0.00036,11.05438]
[1776887489944,35.15,78843.92,0.5,-0.36673,0.00036,11.05438]
[1776887490046,35.14,78844.86,0.5,-0.36638,0.00036,11.05101]
[1776887491192,35.14,78844.87,0.5,-0.36638,0.00036,11.05098]
[1776887491827,35.14,78847.65,0.5,-0.36527,0.00036,11.03266]
[1776887492211,35.14,78847.65,0.5,-0.36527,0.00036,11.03266]
[1776887492834,35.14,78848.46,0.5,-0.36497,0.00036,11.02973]
[1776887497438,35.13,78848.9,0.5,-0.36479,0.00036,11.02793]
[1776887497705,35.13,78848.9,0.5,-0.36479,0.00036,11.02793]
[1776887497977,35.13,78851.4,0.5,-0.36387,0.00036,11.01895]
[1776887499550,35.13,78851.2,0.5,-0.36394,0.00036,11.01961]
[1776887499883,35.13,78856.53,0.5,-0.36199,0.00036,11.00035]
[1776887501916,35.13,78857.27,0.5,-0.36172,0.00036,10.99763]
[1776887502122,35.13,78854.5,0.5,-0.36272,0.00036,11.00757]
[1776887502907,35.13,78847.67,0.5,-0.36521,0.00036,11.03201]
[1776887505307,35.13,78847.67,0.5,-0.3652,0.00036,11.03197]
[1776887506075,35.12,78842.46,0.5,-0.36709,0.00037,11.05018]
[1776887507038,35.12,78842.46,0.5,-0.36709,0.00037,11.05018]
[1776887507054,35.12,78842.46,0.5,-0.36709,0.00037,11.05018]
[1776887507079,35.12,78842.46,0.5,-0.36709,0.00037,11.05018]
[1776887507330,35.12,78842.46,0.5,-0.36709,0.00037,11.05018]
[1776887508050,35.12,78840.31,0.5,-0.36786,0.00037,11.05755]
[1776887510412,35.11,78841.29,0.5,-0.36749,0.00037,11.054]
[1776887510574,35.11,78841.29,0.5,-0.36749,0.00037,11.054]
[1776887510582,35.11,78841.29,0.5,-0.36749,0.00037,11.054]
[1776887510961,35.11,78839.82,0.5,-0.36803,0.00037,11.05912]
[1776887511190,35.11,78839.82,0.5,-0.36803,0.00037,11.05912]
[1776887511322,35.11,78839.82,0.5,-0.36803,0.00037,11.05912]
[1776887511464,35.11,78839.82,0.5,-0.36803,0.00037,11.05912]
[1776887511524,35.11,78839.82,0.5,-0.36803,0.00037,11.05912]
[1776887511972,35.11,78835.94,0.5,-0.36944,0.00037,11.07244]
[1776887517003,35.1,78834.26,0.5,-0.37003,0.00037,11.07796]
[1776887520752,35.1,78834.17,0.5,-0.37005,0.00037,11.07816]
[1776887521033,35.1,78833.97,0.5,-0.37012,0.00037,11.07882]
[1776887521607,35.1,78833.97,0.5,-0.37012,0.00037,11.07882]
[1776887522984,35.1,78834.33,0.5,-0.36998,0.00037,11.07755]
[1776887524280,35.1,78837.25,0.5,-0.36891,0.00037,11.06742]
[1776887525059,35.09,78832.86,0.5,-0.37051,0.00037,11.08249]
[1776887530084,35.09,78835.35,0.5,-0.36959,0.00037,11.0738]
[1776887530329,35.09,78835.41,0.5,-0.36956,0.00037,11.07357]
[1776887531101,35.09,78831.36,0.5,-0.37104,0.00037,11.0874]
[1776887531420,35.09,78831.36,0.5,-0.37104,0.00037,11.0874]
[1776887532107,35.09,78820.49,0.5,-0.37504,0.00037,11.12381]
[1776887533116,35.09,78815.18,0.5,-0.37699,0.00037,11.14117]
[1776887533277,35.09,78815.18,0.5,-0.37699,0.00037,11.14117]
[1776887534121,35.08,78814.8,0.5,-0.37713,0.00037,11.14236]
[1776887538742,35.08,78814.28,0.5,-0.37731,0.00037,11.14396]
[1776887539157,35.08,78814.85,0.5,-0.3771,0.00037,11.14209]
[1776887544249,35.08,78814.62,0.5,-0.37716,0.00037,11.14267]
[1776887544401,35.08,78814.62,0.5,-0.37716,0.00037,11.14267]
[1776887545070,35.07,78815.48,0.5,-0.37684,0.00037,11.13979]
[1776887550235,35.07,78813.56,0.5,-0.37752,0.00037,11.14583]
[1776887555279,35.06,78814.33,0.5,-0.37714,0.00037,11.13475]
[1776887560305,35.05,78815.96,0.5,-0.37652,0.00037,11.12928]
[1776887562549,35.05,78815.22,0.5,-0.37678,0.00037,11.13161]
[1776887562566,35.05,78815.22,0.5,-0.37678,0.00037,11.13161]
[1776887562611,35.05,78815.22,0.5,-0.37678,0.00037,11.13161]
[1776887562701,35.05,78815.22,0.5,-0.37678,0.00037,11.13161]
[1776887562914,35.05,78815.22,0.5,-0.37678,0.00037,11.13161]
[1776887562921,35.05,78815.22,0.5,-0.37678,0.00037,11.13161]
[1776887563000,35.05,78812.08,0.5,-0.37794,0.00037,11.1418]
[1776887563528,35.05,78812.08,0.5,-0.37794,0.00037,11.1418]
[1776887563655,35.05,78812.08,0.5,-0.37794,0.00037,11.1418]
[1776887564117,35.05,78812.08,0.5,-0.37794,0.00037,11.1418]
[1776887564098,35.05,78791.55,0.5,-0.38556,0.00037,11.20603]
[1776887564404,35.05,78791.55,0.5,-0.38556,0.00037,11.20603]
[1776887565061,35.05,78791.55,0.5,-0.38556,0.00037,11.20603]
[1776887565141,35.05,78777.45,0.5,-0.39082,0.00037,11.2478]
[1776887565932,35.05,78777.45,0.5,-0.39082,0.00037,11.2478]
[1776887566174,35.05,78777.45,0.5,-0.39082,0.00037,11.2478]
[1776887566032,35.05,78780.11,0.5,-0.38982,0.00037,11.24003]
[1776887566218,35.05,78780.11,0.5,-0.38982,0.00037,11.24003]
[1776887566643,35.05,78780.98,0.5,-0.38949,0.00037,11.23748]
[1776887567434,35.05,78780.98,0.5,-0.38949,0.00037,11.23748]
[1776887567490,35.05,78780.98,0.5,-0.38949,0.00037,11.23748]
[1776887567872,35.05,78780.98,0.5,-0.38949,0.00037,11.23748]
[1776887567932,35.05,78782.8,0.5,-0.38881,0.00037,11.2321]
[1776887570180,35.04,78784.81,0.5,-0.38805,0.00037,11.22607]
[1776887570287,35.04,78786.86,0.5,-0.38728,0.00037,11.21991]
[1776887571023,35.04,78786.86,0.5,-0.38728,0.00037,11.21991]
[1776887571125,35.04,78788.92,0.5,-0.38651,0.00037,11.21374]
[1776887573865,35.04,78786.28,0.5,-0.38749,0.00037,11.22159]
[1776887573935,35.04,78786.28,0.5,-0.38749,0.00037,11.22159]
[1776887574148,35.04,78786.23,0.5,-0.3875,0.00037,11.22169]
[1776887575267,35.04,78786.12,0.5,-0.38754,0.00037,11.22201]
[1776887575302,35.04,78786.12,0.5,-0.38754,0.00037,11.22201]
[1776887576095,35.04,78786.12,0.5,-0.38754,0.00037,11.22201]
[1776887576196,35.03,78776.57,0.5,-0.3911,0.00037,11.24997]
[1776887578686,35.03,78781.56,0.5,-0.38923,0.00037,11.23539]
[1776887584275,35.02,78782.86,0.5,-0.38873,0.00037,11.23141]
[1776887584505,35.02,78778.97,0.5,-0.39018,0.00037,11.2428]
[1776887589584,35.02,78779.44,0.5,-0.38999,0.00037,11.24134]
[1776887590346,35.02,78779.94,0.5,-0.3898,0.00037,11.23985]
[1776887590913,35.02,78779.94,0.5,-0.3898,0.00037,11.23985]
[1776887591185,35.02,78779.94,0.5,-0.3898,0.00037,11.23985]
[1776887590980,35.02,78783.4,0.5,-0.38851,0.00037,11.22966]
[1776887591345,35.02,78783.4,0.5,-0.38851,0.00037,11.22966]
[1776887591522,35.02,78783.4,0.5,-0.3885,0.00037,11.22964]
[1776887593138,35.02,78783.4,0.5,-0.3885,0.00037,11.22964]
[1776887592631,35.02,78789.62,0.5,-0.38618,0.00037,11.21102]
[1776887593704,35.02,78789.62,0.5,-0.38618,0.00037,11.21102]
[1776887593805,35.01,78788.43,0.5,-0.38662,0.00037,11.21458]
[1776887596304,35.01,78787.69,0.5,-0.38689,0.00037,11.21676]
[1776887596557,35.01,78787.68,0.5,-0.38689,0.00037,11.21676]
[1776887600517,35.01,78787.87,0.5,-0.38681,0.00037,11.2161]
[1776887601220,35.01,78788.26,0.5,-0.38666,0.00037,11.21491]
[1776887602194,35.01,78788.26,0.5,-0.38666,0.00037,11.21491]
[1776887602600,35.01,78787.75,0.5,-0.38685,0.00037,11.21642]
[1776887607635,35.0,78785.92,0.5,-0.38752,0.00037,11.22178]
[1776887610284,35.0,78786.16,0.5,-0.38742,0.00037,11.22102]
[1776887610416,35.0,78786.16,0.5,-0.38742,0.00037,11.22102]
[1776887610954,35.0,78790.78,0.5,-0.3857,0.00037,11.20709]
[1776887612037,35.0,78793.97,0.5,-0.38443,0.00037,11.189]
[1776887614986,34.99,78794.85,0.5,-0.38409,0.00037,11.1862]
[1776887615007,34.99,78794.85,0.5,-0.38409,0.00037,11.1862]
[1776887615150,34.99,78794.81,0.5,-0.3841,0.00037,11.18624]
[1776887615799,34.99,78799.22,0.5,-0.38245,0.00037,11.17258]
[1776887621077,34.99,78797.88,0.5,-0.38293,0.00037,11.1766]
[1776887621157,34.98,78791.93,0.5,-0.38514,0.00037,11.19484]
[1776887621425,34.98,78791.93,0.5,-0.38514,0.00037,11.19484]
[1776887621734,34.98,78791.93,0.5,-0.38514,0.00037,11.19484]
[1776887626770,34.98,78789.88,0.5,-0.38589,0.00037,11.20091]
[1776887630178,34.98,78792.4,0.5,-0.38494,0.00037,11.19319]
[1776887630249,34.98,78792.4,0.5,-0.38494,0.00037,11.19319]
[1776887630226,34.97,78792.87,0.5,-0.38476,0.00037,11.19171]
[1776887630326,34.97,78792.87,0.5,-0.38476,0.00037,11.19171]
[1776887630798,34.97,78792.66,0.5,-0.38484,0.00037,11.19235]
[1776887631910,34.97,78808.73,0.5,-0.37885,0.00037,11.14191]
[1776887632819,34.97,78808.73,0.5,-0.37885,0.00037,11.14191]
[1776887632834,34.97,78810.5,0.5,-0.37819,0.00037,11.13618]
[1776887637847,34.97,78812.56,0.5,-0.37741,0.00037,11.12936]
[1776887640278,34.97,78813.69,0.5,-0.37699,0.00037,11.12565]
[1776887640335,34.96,78813.69,0.5,-0.37699,0.00037,11.12562]
[1776887640338,34.96,78813.69,0.5,-0.37699,0.00037,11.12562]
[1776887640868,34.96,78814.39,0.5,-0.37673,0.00037,11.12331]
[1776887642440,34.96,78816.92,0.5,-0.37578,0.00037,11.11497]
[1776887642883,34.96,78822.87,0.5,-0.37358,0.00037,11.09515]
[1776887645210,34.96,78824.73,0.5,-0.37289,0.00037,11.08886]
[1776887645601,34.96,78824.19,0.5,-0.37308,0.00037,11.09062]
[1776887645692,34.96,78824.19,0.5,-0.37308,0.00037,11.09062]
[1776887645697,34.96,78824.19,0.5,-0.37308,0.00037,11.09062]
[1776887645732,34.96,78824.19,0.5,-0.37308,0.00037,11.09062]
[1776887646150,34.96,78824.19,0.5,-0.37308,0.00037,11.09062]
[1776887646195,34.96,78824.19,0.5,-0.37308,0.00037,11.09062]
[1776887646270,34.96,78831.65,0.5,-0.37032,0.00037,11.06522]
[1776887647104,34.96,78846.56,0.5,-0.36484,0.00037,11.01295]
[1776887648011,34.96,78846.56,0.5,-0.36484,0.00037,11.01295]
[1776887648126,34.96,78846.56,0.5,-0.36484,0.00037,11.01295]
[1776887648227,34.95,78849.24,0.5,-0.36384,0.00037,11.00323]
[1776887649061,34.95,78853.92,0.5,-0.36213,0.00037,10.98628]
[1776887651112,34.95,78857.71,0.5,-0.36074,0.00037,10.97233]
[1776887654267,34.95,78857.94,0.5,-0.36065,0.00037,10.97142]
[1776887654966,34.95,78857.14,0.5,-0.36093,0.00037,10.9743]
[1776887660001,34.94,78856.99,0.5,-0.36097,0.00037,10.97465]
[1776887665042,34.94,78854.49,0.5,-0.36187,0.00037,10.98365]
[1776887668950,34.94,78854.0,0.5,-0.36204,0.00037,10.98534]
[1776887668999,34.94,78854.0,0.5,-0.36204,0.00037,10.98534]
[1776887669201,34.93,78858.15,0.5,-0.36051,0.00037,10.97003]
[1776887671037,34.93,78858.33,0.5,-0.36045,0.00037,10.96936]
[1776887671134,34.93,78862.25,0.5,-0.35892,0.00037,10.94625]
[1776887674321,34.93,78862.3,0.5,-0.35889,0.00037,10.94594]
[1776887675106,34.93,78864.32,0.5,-0.35814,0.00037,10.93835]
[1776887676261,34.93,78864.32,0.5,-0.35814,0.00037,10.93835]
[1776887676298,34.93,78870.5,0.5,-0.35589,0.00036,10.91498]
[1776887677301,34.93,78875.89,0.5,-0.35392,0.00036,10.89433]
[1776887677909,34.93,78875.89,0.5,-0.35392,0.00036,10.89433]
[1776887678126,34.93,78875.8,0.5,-0.35396,0.00036,10.89468]
[1776887680054,34.93,78877.73,0.5,-0.35325,0.00036,10.88719]
[1776887680104,34.93,78877.73,0.5,-0.35325,0.00036,10.88719]
[1776887680156,34.93,78877.69,0.5,-0.35327,0.00036,10.88735]
[1776887685176,34.92,78876.05,0.5,-0.35383,0.00036,10.89335]
[1776887686321,34.92,78875.74,0.5,-0.35394,0.00036,10.89449]
[1776887687189,34.92,78875.68,0.5,-0.35396,0.00036,10.89466]
[1776887689974,34.91,78875.33,0.5,-0.35407,0.00036,10.89589]
[1776887690445,34.91,78876.41,0.5,-0.35368,0.00036,10.89166]
[1776887691218,34.91,78877.45,0.5,-0.35329,0.00036,10.88759]
[1776887692554,34.91,78876.16,0.5,-0.35376,0.00036,10.89251]
[1776887692620,34.91,78876.16,0.5,-0.35376,0.00036,10.89251]
[1776887693149,34.91,78876.16,0.5,-0.35376,0.00036,10.89251]
[1776887693233,34.91,78876.57,0.5,-0.3536,0.00036,10.89087]
[1776887694018,34.91,78876.57,0.5,-0.3536,0.00036,10.89087]
[1776887694240,34.91,78875.82,0.5,-0.35387,0.00036,10.89371]
[1776887699293,34.9,78876.03,0.5,-0.35377,0.00036,10.89267]
[1776887700178,34.9,78876.66,0.5,-0.35354,0.00036,10.89019]
[1776887700299,34.9,78876.83,0.5,-0.35347,0.00036,10.88947]
[1776887700940,34.9,78876.83,0.5,-0.35347,0.00036,10.88947]
[1776887701084,34.9,78876.83,0.5,-0.35347,0.00036,10.88947]
[1776887701124,34.9,78876.83,0.5,-0.35347,0.00036,10.88947]
[1776887701175,34.9,78876.83,0.5,-0.35347,0.00036,10.88947]
[1776887701209,34.9,78876.83,0.5,-0.35347,0.00036,10.88947]
[1776887701239,34.9,78876.83,0.5,-0.35347,0.00036,10.88947]
[1776887701321,34.9,78876.83,0.5,-0.35347,0.00036,10.88947]
[1776887701932,34.9,78876.83,0.5,-0.35347,0.00036,10.88947]
[1776887702003,34.9,78876.83,0.5,-0.35347,0.00036,10.88947]
[1776887702309,34.89,78866.72,0.5,-0.35714,0.00037,10.92797]
[1776887703307,34.89,78851.32,0.5,-0.36278,0.00037,10.985]
[1776887704130,34.89,78851.32,0.5,-0.36278,0.00037,10.985]
[1776887704314,34.89,78850.47,0.5,-0.36308,0.00037,10.98806]
[1776887704372,34.89,78850.47,0.5,-0.36308,0.00037,10.98806]
[1776887704965,34.89,78850.47,0.5,-0.36308,0.00037,10.98806]
[1776887705124,34.89,78850.47,0.5,-0.36308,0.00037,10.98806]
[1776887705249,34.89,78850.47,0.5,-0.36308,0.00037,10.98806]
[1776887705322,34.89,78850.61,0.5,-0.36303,0.00037,10.9875]
[1776887706286,34.89,78850.61,0.5,-0.36303,0.00037,10.9875]
[1776887706348,34.89,78840.67,0.5,-0.36668,0.00037,11.0231]
[1776887707938,34.89,78840.67,0.5,-0.36668,0.00037,11.02307]
[1776887708342,34.89,78838.81,0.5,-0.36736,0.00037,11.02961]
[1776887709349,34.89,78830.98,0.5,-0.37025,0.00037,11.05686]
[1776887712167,34.89,78831.0,0.5,-0.37024,0.00037,11.05673]
[1776887712199,34.89,78831.0,0.5,-0.37024,0.00037,11.05673]
[1776887712319,34.89,78831.0,0.5,-0.37024,0.00037,11.05673]
[1776887712370,34.89,78835.51,0.5,-0.36857,0.00037,11.04107]
[1776887713611,34.89,78832.76,0.5,-0.36958,0.00037,11.05058]
[1776887713665,34.89,78832.76,0.5,-0.36958,0.00037,11.05058]
[1776887713673,34.89,78832.76,0.5,-0.36958,0.00037,11.05058]
[1776887713783,34.89,78832.76,0.5,-0.36958,0.00037,11.05058]
[1776887713812,34.89,78832.76,0.5,-0.36958,0.00037,11.05058]
[1776887714385,34.88,78831.85,0.5,-0.36992,0.00037,11.05368]
[1776887715044,34.88,78831.85,0.5,-0.36992,0.00037,11.05368]
[1776887715360,34.88,78831.85,0.5,-0.36992,0.00037,11.05368]
[1776887715390,34.88,78830.67,0.5,-0.37035,0.00037,11.0577]
[1776887715822,34.88,78830.67,0.5,-0.37035,0.00037,11.0577]
[1776887716005,34.88,78830.67,0.5,-0.37035,0.00037,11.0577]
[1776887716183,34.88,78830.67,0.5,-0.37035,0.00037,11.0577]
[1776887716284,34.88,78830.09,0.5,-0.37056,0.00037,11.05965]
[1776887717207,34.88,78830.09,0.5,-0.37056,0.00037,11.05965]
[1776887717308,34.88,78833.92,0.5,-0.36913,0.00037,11.04636]
[1776887717968,34.88,78833.92,0.5,-0.36913,0.00037,11.04636]
[1776887718036,34.88,78836.29,0.5,-0.36826,0.00037,11.0381]
[1776887718887,34.88,78836.29,0.5,-0.36826,0.00037,11.0381]
[1776887718996,34.88,78836.29,0.5,-0.36826,0.00037,11.0381]
[1776887719098,34.88,78837.61,0.5,-0.36777,0.00037,11.03345]
[1776887719557,34.88,78844.63,0.5,-0.36518,0.00037,11.00854]
[1776887721313,34.88,78844.63,0.5,-0.36518,0.00037,11.00854]
[1776887721088,34.88,78849.55,0.5,-0.36336,0.00037,10.9908]
[1776887722241,34.88,78849.05,0.5,-0.36355,0.00037,10.99257]
[1776887724823,34.88,78849.05,0.5,-0.36354,0.00037,10.99256]
[1776887725393,34.87,78849.21,0.5,-0.36348,0.00037,10.99196]
[1776887725483,34.87,78849.21,0.5,-0.36348,0.00037,10.99196]
[1776887727218,34.87,78849.21,0.5,-0.36348,0.00037,10.99196]
[1776887728912,34.87,78850.15,0.5,-0.36313,0.00037,10.98848]
[1776887728987,34.87,78850.15,0.5,-0.36313,0.00037,10.98848]
[1776887729246,34.87,78852.89,0.5,-0.36212,0.00037,10.97844]
[1776887730370,34.87,78856.11,0.5,-0.36093,0.00037,10.96657]
[1776887732410,34.87,78856.11,0.5,-0.36093,0.00037,10.96657]
[1776887732525,34.87,78858.07,0.5,-0.36012,0.00037,10.95079]
[1776887732644,34.87,78857.83,0.5,-0.3602,0.00037,10.95163]
[1776887734191,34.87,78857.83,0.5,-0.3602,0.00037,10.95163]
[1776887734231,34.87,78857.83,0.5,-0.3602,0.00037,10.95163]
[1776887734287,34.86,78868.72,0.5,-0.35621,0.00037,10.91066]
[1776887735108,34.86,78868.72,0.5,-0.35621,0.00037,10.91066]
[1776887735410,34.86,78870.25,0.5,-0.35565,0.00037,10.90482]
[1776887735890,34.86,78870.25,0.5,-0.35565,0.00037,10.90482]
[1776887736244,34.86,78870.25,0.5,-0.35565,0.00037,10.90482]
[1776887736345,34.86,78874.58,0.5,-0.35406,0.00036,10.88813]
[1776887739700,34.86,78878.37,0.5,-0.35267,0.00036,10.87328]
[1776887742794,34.86,78877.86,0.5,-0.35284,0.00036,10.87516]
[1776887742837,34.86,78877.86,0.5,-0.35284,0.00036,10.87516]
[1776887742895,34.85,78874.72,0.5,-0.35398,0.00036,10.88727]
[1776887746861,34.85,78878.05,0.5,-0.35275,0.00036,10.87414]
[1776887752339,34.84,78878.74,0.5,-0.35248,0.00036,10.87126]
[1776887753767,34.84,78879.38,0.5,-0.35224,0.00036,10.86868]
[1776887753821,34.84,78879.38,0.5,-0.35224,0.00036,10.86868]
[1776887753869,34.84,78880.08,0.5,-0.35198,0.00036,10.8659]
[1776887757985,34.84,78871.39,0.5,-0.35513,0.00037,10.89939]
[1776887759303,34.84,78871.39,0.5,-0.35513,0.00037,10.89939]
[1776887759404,34.84,78871.51,0.5,-0.35508,0.00037,10.89883]
[1776887761941,34.83,78871.3,0.5,-0.35515,0.00037,10.89958]
[1776887762145,34.83,78871.3,0.5,-0.35515,0.00037,10.89958]
[1776887762199,34.83,78871.3,0.5,-0.35515,0.00037,10.89958]
[1776887762357,34.83,78874.51,0.5,-0.35397,0.00036,10.88712]
[1776887762838,34.83,78874.51,0.5,-0.35397,0.00036,10.88712]
[1776887762864,34.83,78874.51,0.5,-0.35397,0.00036,10.88712]
[1776887763042,34.83,78884.68,0.5,-0.35027,0.00036,10.84738]
[1776887768761,34.83,78883.39,0.5,-0.35072,0.00036,10.85228]
[1776887773798,34.83,78884.64,0.5,-0.35025,0.00036,10.84722]
[1776887778832,34.82,78885.23,0.5,-0.35003,0.00036,10.84478]
[1776887780345,34.82,78885.23,0.5,-0.35003,0.00036,10.84478]
[1776887780418,34.82,78885.23,0.5,-0.35003,0.00036,10.84478]
[1776887782231,34.82,78886.4,0.5,-0.3496,0.00036,10.84011]
[1776887782455,34.82,78886.4,0.5,-0.3496,0.00036,10.84011]
[1776887782264,34.82,78884.89,0.5,-0.35015,0.00036,10.84607]
[1776887787309,34.82,78886.24,0.5,-0.34966,0.00036,10.84075]
[1776887787507,34.82,78886.82,0.5,-0.34945,0.00036,10.83847]
[1776887787655,34.82,78886.82,0.5,-0.34945,0.00036,10.83847]
[1776887787712,34.82,78886.82,0.5,-0.34945,0.00036,10.83847]
[1776887787868,34.82,78886.82,0.5,-0.34945,0.00036,10.83847]
[1776887788258,34.82,78897.9,0.5,-0.34544,0.00036,10.79389]
[1776887789358,34.82,78904.41,0.5,-0.34309,0.00036,10.76718]
[1776887789982,34.82,78904.41,0.5,-0.34309,0.00036,10.76718]
[1776887790326,34.82,78904.36,0.5,-0.34311,0.00036,10.76739]
[1776887793376,34.82,78899.9,0.5,-0.34461,0.00036,10.77704]
[1776887798591,34.82,78900.13,0.5,-0.34452,0.00036,10.77597]
[1776887803615,34.82,78902.17,0.5,-0.34377,0.00036,10.76749]
[1776887807528,34.81,78904.97,0.5,-0.34275,0.00036,10.75583]
[1776887807535,34.81,78904.97,0.5,-0.34275,0.00036,10.75583]
[1776887807548,34.81,78904.97,0.5,-0.34275,0.00036,10.75583]
[1776887813046,34.81,78907.0,0.5,-0.34201,0.00036,10.74736]
[1776887813095,34.81,78907.0,0.5,-0.34201,0.00036,10.74736]
[1776887813151,34.81,78907.0,0.5,-0.34201,0.00036,10.74736]
[1776887813179,34.81,78907.0,0.5,-0.34201,0.00036,10.74736]
[1776887813455,34.81,78910.98,0.5,-0.34058,0.00036,10.73076]
[1776887815086,34.81,78920.88,0.5,-0.33703,0.00036,10.68883]
[1776887818809,34.81,78919.76,0.5,-0.33743,0.00036,10.69362]
[1776887819113,34.81,78922.62,0.5,-0.3364,0.00036,10.68138]
[1776887820296,34.81,78922.62,0.5,-0.3364,0.00036,10.68138]
[1776887820435,34.81,78923.35,0.5,-0.33614,0.00036,10.67825]
[1776887820524,34.81,78923.35,0.5,-0.33614,0.00036,10.67825]
[1776887820571,34.81,78923.35,0.5,-0.33614,0.00036,10.67825]
[1776887821128,34.81,78923.54,0.5,-0.33607,0.00036,10.67744]
[1776887822074,34.81,78923.54,0.5,-0.33607,0.00036,10.67744]
[1776887822566,34.81,78925.91,0.5,-0.33522,0.00036,10.66721]
[1776887823671,34.81,78928.48,0.5,-0.3343,0.00036,10.65604]
[1776887823699,34.81,78928.48,0.5,-0.3343,0.00036,10.65604]
[1776887823780,34.81,78928.48,0.5,-0.3343,0.00036,10.65604]
[1776887824100,34.81,78928.48,0.5,-0.3343,0.00036,10.65604]
[1776887824151,34.81,78928.48,0.5,-0.3343,0.00036,10.65604]
[1776887824430,34.81,78928.48,0.5,-0.3343,0.00036,10.65604]
[1776887824484,34.81,78928.48,0.5,-0.3343,0.00036,10.65604]
[1776887824201,34.81,78928.01,0.5,-0.33447,0.00036,10.65805]
[1776887825156,34.81,78928.22,0.5,-0.33439,0.00036,10.65713]
[1776887826163,34.81,78937.74,0.5,-0.331,0.00036,10.61543]
[1776887827169,34.81,78943.49,0.5,-0.32895,0.00035,10.58984]
[1776887831559,34.81,78942.36,0.5,-0.32934,0.00036,10.59478]
[1776887831568,34.81,78942.36,0.5,-0.32934,0.00036,10.59478]
[1776887831603,34.81,78942.36,0.5,-0.32934,0.00036,10.59478]
[1776887832205,34.81,78942.25,0.5,-0.32938,0.00036,10.59525]
[1776887833159,34.81,78942.25,0.5,-0.32938,0.00036,10.59525]
[1776887833382,34.81,78942.69,0.5,-0.32923,0.00036,10.59331]
[1776887839254,34.81,78942.22,0.5,-0.3294,0.00036,10.5955]
[1776887843296,34.81,78939.28,0.5,-0.33045,0.00036,10.60862]
[1776887843382,34.81,78939.28,0.5,-0.33045,0.00036,10.60862]
[1776887843398,34.81,78939.28,0.5,-0.33045,0.00036,10.60862]
[1776887843489,34.81,78933.51,0.5,-0.33251,0.00036,10.63407]
[1776887844227,34.81,78933.51,0.5,-0.33251,0.00036,10.63407]
[1776887845016,34.81,78933.65,0.5,-0.33246,0.00036,10.63346]
[1776887845298,34.81,78929.39,0.5,-0.33398,0.00036,10.65205]
[1776887846230,34.81,78929.39,0.5,-0.33398,0.00036,10.65205]
[1776887846332,34.81,78925.33,0.5,-0.33543,0.00036,10.66963]
[1776887849719,34.81,78924.78,0.5,-0.33562,0.00036,10.67193]
[1776887850193,34.81,78924.78,0.5,-0.33562,0.00036,10.67193]
[1776887850240,34.81,78924.78,0.5,-0.33562,0.00036,10.67193]
[1776887850274,34.81,78924.78,0.5,-0.33562,0.00036,10.67193]
[1776887850290,34.81,78924.78,0.5,-0.33562,0.00036,10.67193]
[1776887850310,34.81,78924.78,0.5,-0.33562,0.00036,10.67193]
[1776887850365,34.81,78924.78,0.5,-0.33562,0.00036,10.67193]
[1776887850390,34.81,78924.78,0.5,-0.33562,0.00036,10.67193]
[1776887850436,34.81,78937.63,0.5,-0.33103,0.00036,10.61583]
[1776887850584,34.81,78937.63,0.5,-0.33103,0.00036,10.61583]
[1776887851171,34.81,78937.63,0.5,-0.33103,0.00036,10.61583]
[1776887851442,34.81,78945.57,0.5,-0.3281,0.00035,10.57176]
[1776887852163,34.81,78945.57,0.5,-0.3281,0.00035,10.57176]
[1776887852196,34.81,78945.57,0.5,-0.3281,0.00035,10.57176]
[1776887852256,34.81,78945.57,0.5,-0.3281,0.00035,10.57176]
[1776887852995,34.81,78945.57,0.5,-0.3281,0.00035,10.57178]
[1776887853029,34.81,78945.57,0.5,-0.3281,0.00035,10.57178]
[1776887853354,34.81,78946.87,0.5,-0.32765,0.00035,10.56598]
[1776887854159,34.81,78946.87,0.5,-0.32765,0.00035,10.56598]
[1776887854382,34.81,78946.87,0.5,-0.32765,0.00035,10.56598]
[1776887854471,34.81,78949.39,0.5,-0.32675,0.00035,10.55462]
[1776887857066,34.81,78949.39,0.5,-0.32675,0.00035,10.55462]
[1776887857118,34.81,78949.39,0.5,-0.32675,0.00035,10.55462]
[1776887857380,34.81,78950.85,0.5,-0.32624,0.00035,10.54811]
[1776887860401,34.81,78947.61,0.5,-0.3274,0.00035,10.56288]
[1776887860918,34.81,78947.61,0.5,-0.3274,0.00035,10.56288]
[1776887861408,34.82,78947.97,0.5,-0.32728,0.00035,10.56129]
[1776887866443,34.82,78951.0,0.5,-0.32621,0.00035,10.54767]
[1776887870470,34.82,78946.95,0.5,-0.32764,0.00035,10.56597]
[1776887871776,34.82,78946.38,0.5,-0.32785,0.00035,10.56853]
[1776887871809,34.82,78946.38,0.5,-0.32785,0.00035,10.56853]
[1776887872269,34.82,78946.38,0.5,-0.32785,0.00035,10.56853]
[1776887872271,34.82,78946.38,0.5,-0.32785,0.00035,10.56853]
[1776887872290,34.82,78946.38,0.5,-0.32785,0.00035,10.56853]
[1776887872329,34.82,78946.38,0.5,-0.32785,0.00035,10.56853]
[1776887872485,34.82,78945.19,0.5,-0.32827,0.00035,10.57386]
[1776887872943,34.82,78945.19,0.5,-0.32827,0.00035,10.57386]
[1776887873238,34.82,78945.19,0.5,-0.32827,0.00035,10.57386]
[1776887873314,34.82,78945.19,0.5,-0.32827,0.00035,10.57386]
[1776887873493,34.82,78939.9,0.5,-0.33015,0.00036,10.59749]
[1776887874436,34.82,78939.9,0.5,-0.33015,0.00036,10.59749]
[1776887874538,34.82,78928.7,0.5,-0.33414,0.00036,10.64668]
[1776887880541,34.81,78929.67,0.5,-0.33379,0.00036,10.64233]
[1776887881549,34.81,78925.2,0.5,-0.33538,0.00036,10.66168]
[1776887884153,34.81,78925.06,0.5,-0.33543,0.00036,10.66221]
[1776887884230,34.81,78925.06,0.5,-0.33543,0.00036,10.66221]
[1776887884258,34.81,78925.06,0.5,-0.33543,0.00036,10.66221]
[1776887884292,34.81,78925.06,0.5,-0.33543,0.00036,10.66221]
[1776887884773,34.81,78925.67,0.5,-0.3352,0.00036,10.65954]
[1776887884776,34.81,78925.67,0.5,-0.3352,0.00036,10.65954]
[1776887885131,34.81,78925.67,0.5,-0.3352,0.00036,10.65954]
[1776887885232,34.81,78926.51,0.5,-0.3349,0.00036,10.65591]
[1776887885783,34.81,78926.51,0.5,-0.3349,0.00036,10.65591]
[1776887885854,34.81,78937.85,0.5,-0.33085,0.00036,10.60626]
[1776887886579,34.81,78937.85,0.5,-0.33085,0.00036,10.60626]
[1776887887234,34.81,78940.3,0.5,-0.32998,0.00036,10.59535]
[1776887887797,34.81,78940.3,0.5,-0.32998,0.00036,10.59535]
[1776887887866,34.81,78940.3,0.5,-0.32998,0.00036,10.59535]
[1776887887937,34.81,78940.3,0.5,-0.32998,0.00036,10.59535]
[1776887888541,34.81,78940.3,0.5,-0.32998,0.00036,10.59535]
[1776887888375,34.81,78932.74,0.5,-0.33267,0.00036,10.6287]
[1776887888585,34.81,78932.74,0.5,-0.33267,0.00036,10.6287]
[1776887888733,34.81,78932.74,0.5,-0.33267,0.00036,10.6287]
[1776887888839,34.81,78932.74,0.5,-0.33267,0.00036,10.6287]
[1776887888941,34.81,78925.26,0.5,-0.33534,0.00036,10.66123]
[1776887890275,34.81,78925.26,0.5,-0.33534,0.00036,10.66123]
[1776887890313,34.81,78925.26,0.5,-0.33534,0.00036,10.66123]
[1776887890374,34.81,78925.26,0.5,-0.33534,0.00036,10.66123]
[1776887890440,34.81,78925.26,0.5,-0.33534,0.00036,10.66123]
[1776887890541,34.81,78917.85,0.5,-0.33799,0.00036,10.69287]
[1776887890695,34.81,78917.85,0.5,-0.33799,0.00036,10.69287]
[1776887890853,34.81,78917.85,0.5,-0.33799,0.00036,10.69287]
[1776887891090,34.81,78917.85,0.5,-0.33799,0.00036,10.69287]
[1776887891228,34.81,78919.26,0.5,-0.33749,0.00036,10.68687]
[1776887894173,34.81,78918.33,0.5,-0.33782,0.00036,10.69082]
[1776887894322,34.81,78918.33,0.5,-0.33782,0.00036,10.69082]
[1776887894336,34.81,78917.65,0.5,-0.33806,0.00036,10.6937]
[1776887900829,34.81,78917.65,0.5,-0.33805,0.00036,10.69357]
[1776887903500,34.81,78917.65,0.5,-0.33805,0.00036,10.69354]
[1776887907074,34.8,78914.91,0.5,-0.33902,0.00036,10.70503]
[1776887907085,34.8,78914.91,0.5,-0.33902,0.00036,10.70503]
[1776887907355,34.8,78914.91,0.5,-0.33902,0.00036,10.70503]
[1776887907539,34.8,78915.23,0.5,-0.3389,0.00036,10.70364]
[1776887908262,34.8,78915.23,0.5,-0.3389,0.00036,10.70364]
[1776887908472,34.8,78925.81,0.5,-0.3351,0.00036,10.6583]
[1776887909636,34.8,78925.81,0.5,-0.3351,0.00036,10.6583]
[1776887910551,34.8,78928.99,0.5,-0.33396,0.00036,10.64442]
[1776887912279,34.8,78930.29,0.5,-0.33349,0.00036,10.63876]
[1776887918586,34.8,78929.38,0.5,-0.33371,0.00036,10.63392]
[1776887918601,34.8,78929.04,0.5,-0.33383,0.00036,10.63541]
[1776887918718,34.8,78929.04,0.5,-0.33383,0.00036,10.63541]
[1776887918809,34.8,78928.86,0.5,-0.33389,0.00036,10.6362]
[1776887920516,34.8,78928.86,0.5,-0.33389,0.00036,10.6362]
[1776887920529,34.8,78928.86,0.5,-0.33389,0.00036,10.6362]
[1776887920555,34.8,78925.35,0.5,-0.33515,0.00036,10.65142]
[1776887920726,34.8,78925.35,0.5,-0.33515,0.00036,10.65142]
[1776887921567,34.8,78925.35,0.5,-0.33515,0.00036,10.65142]
[1776887921888,34.8,78917.26,0.5,-0.33805,0.00036,10.68611]
[1776887925541,34.8,78917.12,0.5,-0.3381,0.00036,10.68668]
[1776887925184,34.8,78920.76,0.5,-0.33679,0.00036,10.67113]
[1776887926826,34.8,78920.76,0.5,-0.33679,0.00036,10.67112]
[1776887927090,34.8,78920.86,0.5,-0.33675,0.00036,10.67069]
[1776887932627,34.79,78923.05,0.5,-0.33594,0.00036,10.66097]
[1776887933295,34.79,78919.22,0.5,-0.33731,0.00036,10.67735]
[1776887938205,34.79,78916.87,0.5,-0.33814,0.00036,10.6872]
[1776887938386,34.79,78916.87,0.5,-0.33814,0.00036,10.6872]
[1776887938422,34.78,78916.23,0.5,-0.33836,0.00036,10.6898]
[1776887939089,34.78,78910.63,0.5,-0.34038,0.00036,10.71345]
[1776887940213,34.78,78910.63,0.5,-0.34038,0.00036,10.71345]
[1776887940510,34.78,78910.63,0.5,-0.34038,0.00036,10.71345]
[1776887940604,34.78,78910.96,0.5,-0.34026,0.00036,10.71205]
[1776887941198,34.78,78910.96,0.5,-0.34026,0.00036,10.71205]
[1776887941443,34.78,78910.96,0.5,-0.34026,0.00036,10.71205]
[1776887941544,34.78,78915.89,0.5,-0.33848,0.00036,10.6912]
[1776887942177,34.78,78915.89,0.5,-0.33848,0.00036,10.6912]
[1776887943559,34.78,78916.76,0.5,-0.33817,0.00036,10.68746]
[1776887943600,34.78,78916.76,0.5,-0.33817,0.00036,10.68746]
[1776887943609,34.78,78917.08,0.5,-0.33805,0.00036,10.6861]
[1776887943688,34.78,78917.08,0.5,-0.33805,0.00036,10.6861]
[1776887944352,34.78,78917.08,0.5,-0.33805,0.00036,10.6861]
[1776887944515,34.78,78917.08,0.5,-0.33805,0.00036,10.6861]
[1776887944581,34.78,78917.08,0.5,-0.33805,0.00036,10.6861]
[1776887944556,34.78,78921.78,0.5,-0.33636,0.00036,10.66601]
[1776887945286,34.78,78921.78,0.5,-0.33636,0.00036,10.66601]
[1776887945388,34.78,78917.12,0.5,-0.33804,0.00036,10.68591]
[1776887947453,34.78,78917.12,0.5,-0.33804,0.00036,10.6859]
[1776887947952,34.78,78914.81,0.5,-0.33887,0.00036,10.6957]
[1776887949601,34.78,78915.71,0.5,-0.33854,0.00036,10.69187]
[1776887949993,34.78,78915.62,0.5,-0.33857,0.00036,10.69225]
[1776887950154,34.78,78915.62,0.5,-0.33857,0.00036,10.69225]
[1776887951536,34.78,78916.07,0.5,-0.33841,0.00036,10.69033]
[1776887951549,34.78,78916.07,0.5,-0.33841,0.00036,10.69033]
[1776887951560,34.78,78916.07,0.5,-0.33841,0.00036,10.69033]
[1776887951626,34.78,78917.08,0.5,-0.33805,0.00036,10.68603]
[1776887951696,34.78,78917.08,0.5,-0.33805,0.00036,10.68603]
[1776887952270,34.78,78917.08,0.5,-0.33805,0.00036,10.68603]
[1776887952291,34.78,78917.08,0.5,-0.33805,0.00036,10.68603]
[1776887952466,34.78,78917.08,0.5,-0.33805,0.00036,10.68603]
[1776887952567,34.78,78918.87,0.5,-0.3374,0.00036,10.6784]
[1776887956147,34.78,78919.44,0.5,-0.33719,0.00036,10.67583]
[1776887956159,34.78,78919.44,0.5,-0.33719,0.00036,10.67583]
[1776887956410,34.78,78919.44,0.5,-0.33719,0.00036,10.67583]
[1776887957182,34.78,78918.24,0.5,-0.33762,0.00036,10.68094]
[1776887957285,34.78,78918.24,0.5,-0.33762,0.00036,10.68094]
[1776887957444,34.78,78908.11,0.5,-0.34127,0.00036,10.72374]
[1776887957845,34.78,78908.11,0.5,-0.34127,0.00036,10.72374]
[1776887958445,34.78,78896.77,0.5,-0.34537,0.00036,10.7706]
[1776887959594,34.78,78896.77,0.5,-0.34537,0.00036,10.7706]
[1776887960816,34.78,78898.5,0.5,-0.34474,0.00036,10.76347]
[1776887964566,34.77,78897.57,0.5,-0.34507,0.00036,10.76713]
[1776887964580,34.77,78897.57,0.5,-0.34507,0.00036,10.76713]
[1776887964631,34.77,78897.82,0.5,-0.34497,0.00036,10.76606]
[1776887964751,34.77,78897.82,0.5,-0.34497,0.00036,10.76606]
[1776887965591,34.77,78897.82,0.5,-0.34497,0.00036,10.76606]
[1776887965563,34.77,78894.61,0.5,-0.34613,0.00036,10.7791]
[1776887966149,34.77,78894.61,0.5,-0.34613,0.00036,10.7791]
[1776887966176,34.77,78894.61,0.5,-0.34613,0.00036,10.7791]
[1776887966269,34.77,78894.61,0.5,-0.34613,0.00036,10.7791]
[1776887966623,34.77,78894.61,0.5,-0.34613,0.00036,10.7791]
[1776887966472,34.77,78888.93,0.5,-0.3482,0.00036,10.80204]
[1776887966683,34.77,78888.93,0.5,-0.3482,0.00036,10.80204]
[1776887967524,34.77,78888.93,0.5,-0.3482,0.00036,10.80204]
[1776887967541,34.77,78888.93,0.5,-0.3482,0.00036,10.80204]
[1776887967596,34.77,78886.54,0.5,-0.34907,0.00036,10.81159]
[1776887968229,34.77,78886.54,0.5,-0.34907,0.00036,10.81159]
[1776887968295,34.77,78886.54,0.5,-0.34907,0.00036,10.81159]
[1776887969668,34.77,78886.26,0.5,-0.34917,0.00036,10.81267]
[1776887971098,34.77,78886.26,0.5,-0.34916,0.00036,10.81263]
[1776887971405,34.77,78886.26,0.5,-0.34916,0.00036,10.81263]
[1776887971513,34.77,78886.26,0.5,-0.34916,0.00036,10.81263]
[1776887971537,34.77,78886.26,0.5,-0.34916,0.00036,10.81263]
[1776887971557,34.77,78882.98,0.5,-0.35026,0.00036,10.81706]
[1776887971658,34.77,78882.98,0.5,-0.35026,0.00036,10.81706]
[1776887972441,34.77,78878.28,0.5,-0.35198,0.00037,10.83555]
[1776887973301,34.77,78878.28,0.5,-0.35198,0.00037,10.83555]
[1776887973596,34.77,78878.28,0.5,-0.35198,0.00037,10.83555]
[1776887973613,34.77,78878.28,0.5,-0.35198,0.00037,10.83555]
[1776887973635,34.77,78878.28,0.5,-0.35198,0.00037,10.83555]
[1776887973446,34.77,78873.45,0.5,-0.35374,0.00037,10.85436]
[1776887973720,34.77,78873.45,0.5,-0.35374,0.00037,10.85436]
[1776887974356,34.77,78871.05,0.5,-0.35462,0.00037,10.86361]
[1776887975729,34.77,78868.82,0.5,-0.35543,0.00037,10.87212]
[1776887976683,34.77,78868.82,0.5,-0.35543,0.00037,10.87209]
[1776887977244,34.77,78868.82,0.5,-0.35543,0.00037,10.87209]
[1776887977342,34.77,78868.82,0.5,-0.35543,0.00037,10.87209]
[1776887977443,34.77,78856.59,0.5,-0.35993,0.00037,10.91827]
[1776887977751,34.77,78856.59,0.5,-0.35993,0.00037,10.91827]
[1776887980216,34.76,78855.42,0.5,-0.36035,0.00037,10.92255]
[1776887980511,34.76,78855.42,0.5,-0.36035,0.00037,10.92255]
[1776887981244,34.76,78855.15,0.5,-0.36045,0.00037,10.92351]
[1776887981451,34.76,78854.23,0.5,-0.36078,0.00037,10.92688]
[1776887982570,34.76,78846.7,0.5,-0.36356,0.00037,10.95444]
[1776887982696,34.76,78846.7,0.5,-0.36356,0.00037,10.95444]
[1776887983131,34.76,78846.7,0.5,-0.36356,0.00037,10.95444]
[1776887983171,34.76,78846.7,0.5,-0.36356,0.00037,10.95444]
[1776887983274,34.76,78846.7,0.5,-0.36356,0.00037,10.95444]
[1776887983608,34.76,78839.85,0.5,-0.3661,0.00037,10.97905]
[1776887984557,34.76,78839.85,0.5,-0.3661,0.00037,10.97905]
[1776887984649,34.76,78835.98,0.5,-0.36753,0.00037,10.99276]
[1776887985205,34.76,78835.98,0.5,-0.36753,0.00037,10.99276]
[1776887985294,34.76,78835.98,0.5,-0.36753,0.00037,10.99276]
[1776887985375,34.76,78835.98,0.5,-0.36753,0.00037,10.99276]
[1776887985396,34.76,78834.05,0.5,-0.36825,0.00037,10.99953]
[1776887985934,34.76,78834.05,0.5,-0.36825,0.00037,10.99953]
[1776887986551,34.76,78834.05,0.5,-0.36825,0.00037,10.99953]
[1776887987659,34.76,78828.53,0.5,-0.37029,0.00037,11.01869]
[1776887987812,34.76,78828.53,0.5,-0.37029,0.00037,11.01869]
[1776887988338,34.76,78828.53,0.5,-0.37029,0.00037,11.01867]
[1776887991311,34.76,78827.42,0.5,-0.3707,0.00037,11.02247]
[1776887991576,34.76,78827.42,0.5,-0.3707,0.00037,11.02247]
[1776887991560,34.76,78823.96,0.5,-0.37199,0.00037,11.03434]
[1776887992850,34.76,78826.21,0.5,-0.37115,0.00037,11.02662]
[1776887993310,34.76,78826.21,0.5,-0.37115,0.00037,11.02662]
[1776887993411,34.75,78830.4,0.5,-0.36959,0.00037,11.01211]
[1776887994283,34.75,78830.4,0.5,-0.36959,0.00037,11.01211]
[1776887994504,34.75,78830.4,0.5,-0.36959,0.00037,11.01211]
[1776887994552,34.75,78830.4,0.5,-0.36959,0.00037,11.01211]
[1776887994574,34.75,78830.61,0.5,-0.36951,0.00037,11.01136]
[1776887995284,34.75,78830.61,0.5,-0.36951,0.00037,11.01136]
[1776887995519,34.75,78831.86,0.5,-0.36904,0.00037,11.00696]
[1776887996132,34.75,78831.86,0.5,-0.36904,0.00037,11.00696]
[1776887996201,34.75,78831.86,0.5,-0.36904,0.00037,11.00696]
[1776887996211,34.75,78831.86,0.5,-0.36904,0.00037,11.00696]
[1776887996492,34.75,78831.86,0.5,-0.36904,0.00037,11.00696]
[1776887996613,34.75,78831.86,0.5,-0.36904,0.00037,11.00696]
[1776887996523,34.75,78838.85,0.5,-0.36643,0.00037,10.98228]
[1776887996758,34.75,78838.85,0.5,-0.36643,0.00037,10.98228]
[1776887998616,34.75,78841.35,0.5,-0.3655,0.00037,10.97333]
[1776887998845,34.75,78841.35,0.5,-0.3655,0.00037,10.9733]
[1776887999479,34.75,78841.35,0.5,-0.3655,0.00037,10.9733]
[1776887999499,34.75,78835.85,0.5,-0.36754,0.00037,10.99283]
[1776888000688,34.75,78835.85,0.5,-0.36754,0.00037,10.99283]
[1776888000733,34.75,78840.84,0.5,-0.36568,0.00037,10.97506]
[1776888001086,34.75,78840.84,0.5,-0.36568,0.00037,10.97506]
[1776888001219,34.75,78840.84,0.5,-0.36568,0.00037,10.97506]
[1776888001257,34.75,78840.84,0.5,-0.36568,0.00037,10.97506]
[1776888001341,34.75,78840.84,0.5,-0.36568,0.00037,10.97506]
[1776888001605,34.75,78858.79,0.5,-0.35904,0.00037,10.90931]
[1776888002510,34.75,78863.89,0.5,-0.35716,0.00037,10.89006]
[1776888002771,34.75,78863.89,0.5,-0.35716,0.00037,10.89006]
[1776888002837,34.75,78863.89,0.5,-0.35716,0.00037,10.89006]
[1776888002879,34.75,78863.89,0.5,-0.35716,0.00037,10.89006]
[1776888002932,34.75,78863.89,0.5,-0.35716,0.00037,10.89006]
[1776888003476,34.75,78870.72,0.5,-0.35465,0.00037,10.86391]
[1776888004940,34.74,78870.43,0.5,-0.35475,0.00037,10.86496]
[1776888005771,34.74,78871.25,0.5,-0.35444,0.00037,10.86174]
[1776888006450,34.74,78871.25,0.5,-0.35444,0.00037,10.86174]
[1776888006585,34.74,78886.48,0.5,-0.34887,0.00036,10.80184]
[1776888008301,34.74,78886.48,0.5,-0.34887,0.00036,10.80182]
[1776888008403,34.74,78886.48,0.5,-0.34887,0.00036,10.80182]
[1776888008494,34.74,78886.48,0.5,-0.34887,0.00036,10.80182]
[1776888008520,34.74,78886.48,0.5,-0.34887,0.00036,10.80182]
[1776888008691,34.74,78871.41,0.5,-0.35438,0.00037,10.86103]
[1776888009027,34.74,78871.41,0.5,-0.35438,0.00037,10.86103]
[1776888009239,34.74,78871.41,0.5,-0.35438,0.00037,10.86103]
[1776888009486,34.74,78871.41,0.5,-0.35437,0.00037,10.861]
[1776888009988,34.74,78871.41,0.5,-0.35437,0.00037,10.861]
[1776888010006,34.74,78871.41,0.5,-0.35437,0.00037,10.861]
[1776888010028,34.74,78871.41,0.5,-0.35437,0.00037,10.861]
[1776888010223,34.74,78871.41,0.5,-0.35437,0.00037,10.861]
[1776888010281,34.74,78871.41,0.5,-0.35437,0.00037,10.861]
[1776888010344,34.74,78871.41,0.5,-0.35437,0.00037,10.861]
[1776888010699,34.74,78848.83,0.5,-0.36269,0.00037,10.94584]
[1776888010872,34.74,78848.83,0.5,-0.36269,0.00037,10.94584]
[1776888011105,34.74,78848.83,0.5,-0.36269,0.00037,10.94584]
[1776888011123,34.74,78848.83,0.5,-0.36269,0.00037,10.94584]
[1776888011226,34.74,78848.83,0.5,-0.36269,0.00037,10.94584]
[1776888011501,34.74,78848.83,0.5,-0.36269,0.00037,10.94579]
[1776888012507,34.74,78857.15,0.5,-0.35961,0.00037,10.91499]
[1776888013453,34.74,78857.15,0.5,-0.35961,0.00037,10.91499]
[1776888013680,34.73,78849.72,0.5,-0.36235,0.00037,10.94242]
[1776888014633,34.73,78849.72,0.5,-0.36235,0.00037,10.94242]
[1776888014729,34.73,78842.76,0.5,-0.36492,0.00037,10.96764]
[1776888014777,34.73,78842.76,0.5,-0.36492,0.00037,10.96764]
[1776888015303,34.73,78842.76,0.5,-0.36492,0.00037,10.96764]
[1776888015373,34.73,78842.76,0.5,-0.36492,0.00037,10.96764]
[1776888015532,34.73,78842.76,0.5,-0.36491,0.00037,10.96757]
[1776888016657,34.73,78836.24,0.5,-0.36733,0.00037,10.99076]
[1776888018120,34.73,78836.24,0.5,-0.36732,0.00037,10.99069]
[1776888018551,34.72,78834.19,0.5,-0.36807,0.00037,10.99784]
[1776888020567,34.72,78837.91,0.5,-0.36668,0.00037,10.98461]
[1776888022269,34.72,78838.22,0.5,-0.36656,0.00037,10.98347]
[1776888022696,34.72,78834.85,0.5,-0.36781,0.00037,10.99537]
[1776888023870,34.72,78832.07,0.5,-0.36884,0.00037,11.00511]
[1776888023905,34.72,78832.07,0.5,-0.36884,0.00037,11.00511]
[1776888024704,34.72,78824.56,0.5,-0.37164,0.00037,11.03108]
[1776888027202,34.72,78824.05,0.5,-0.37182,0.00037,11.03272]
[1776888027615,34.71,78824.44,0.5,-0.37167,0.00037,11.03133]
[1776888028700,34.71,78824.44,0.5,-0.37167,0.00037,11.03133]
[1776888028756,34.71,78822.04,0.5,-0.37256,0.00037,11.03951]
[1776888029631,34.71,78822.04,0.5,-0.37256,0.00037,11.03949]
[1776888032724,34.71,78822.66,0.5,-0.37224,0.00037,11.02887]
[1776888033667,34.71,78809.82,0.5,-0.37705,0.00038,11.07183]
[1776888035432,34.7,78809.82,0.5,-0.377,0.00038,11.07144]
[1776888035678,34.69,78805.36,0.5,-0.37867,0.00038,11.08597]
[1776888036684,34.69,78811.52,0.5,-0.37635,0.00038,11.06573]
[1776888036754,34.69,78811.52,0.5,-0.37635,0.00038,11.06573]
[1776888037378,34.69,78811.52,0.5,-0.37635,0.00038,11.06573]
[1776888038696,34.69,78815.01,0.5,-0.37504,0.00037,11.05405]
[1776888039110,34.69,78815.01,0.5,-0.37504,0.00037,11.05405]
[1776888039129,34.69,78815.01,0.5,-0.37504,0.00037,11.05405]
[1776888039705,34.69,78817.34,0.5,-0.37415,0.00037,11.04616]
[1776888040697,34.69,78817.34,0.5,-0.37415,0.00037,11.04616]
[1776888040721,34.69,78827.58,0.5,-0.37031,0.00037,11.01111]
[1776888042605,34.68,78827.58,0.5,-0.37031,0.00037,11.01105]
[1776888042622,34.68,78827.58,0.5,-0.37031,0.00037,11.01105]
[1776888042728,34.68,78830.81,0.5,-0.3691,0.00037,10.99975]
[1776888043491,34.68,78830.81,0.5,-0.3691,0.00037,10.99975]
[1776888043506,34.68,78830.81,0.5,-0.3691,0.00037,10.99975]
[1776888043552,34.68,78830.81,0.5,-0.3691,0.00037,10.99975]
[1776888043735,34.68,78832.62,0.5,-0.36842,0.00037,10.99336]
[1776888046760,34.68,78836.97,0.5,-0.36678,0.00037,10.97784]
[1776888048767,34.67,78842.48,0.5,-0.36472,0.00037,10.958]
[1776888048870,34.67,78837.22,0.5,-0.36668,0.00037,10.97686]
[1776888053894,34.67,78838.5,0.5,-0.36618,0.00037,10.97205]
[1776888054637,34.67,78837.92,0.5,-0.36639,0.00037,10.97405]
[1776888055356,34.67,78837.92,0.5,-0.36639,0.00037,10.97405]
[1776888055457,34.66,78836.84,0.5,-0.36679,0.00037,10.97786]
[1776888056954,34.66,78839.92,0.5,-0.36563,0.00037,10.96678]
[1776888060165,34.66,78839.26,0.5,-0.36587,0.00037,10.96911]
[1776888060589,34.66,78839.26,0.5,-0.36587,0.00037,10.96911]
[1776888060673,34.66,78839.26,0.5,-0.36587,0.00037,10.96911]
[1776888060743,34.66,78842.38,0.5,-0.36471,0.00037,10.95782]
[1776888061174,34.66,78842.38,0.5,-0.36471,0.00037,10.95782]
[1776888061275,34.66,78842.38,0.5,-0.36471,0.00037,10.95782]
[1776888061690,34.66,78857.34,0.5,-0.35915,0.00037,10.90264]
[1776888062172,34.66,78857.34,0.5,-0.35915,0.00037,10.90264]
[1776888062273,34.65,78866.11,0.5,-0.3559,0.00037,10.86929]
[1776888063023,34.65,78866.11,0.5,-0.3559,0.00037,10.86929]
[1776888063105,34.65,78866.11,0.5,-0.3559,0.00037,10.86929]
[1776888063510,34.65,78864.52,0.5,-0.35648,0.00037,10.87532]
[1776888064054,34.65,78864.52,0.5,-0.35648,0.00037,10.87532]
[1776888064292,34.65,78863.07,0.5,-0.35701,0.00037,10.88079]
[1776888064879,34.65,78863.07,0.5,-0.35701,0.00037,10.88079]
[1776888064899,34.65,78863.07,0.5,-0.35701,0.00037,10.88079]
[1776888064913,34.65,78863.07,0.5,-0.35701,0.00037,10.88079]
[1776888064986,34.65,78863.36,0.5,-0.3569,0.00037,10.87965]
[1776888066650,34.65,78863.36,0.5,-0.3569,0.00037,10.87965]
[1776888066742,34.65,78863.16,0.5,-0.35697,0.00037,10.88034]
[1776888067475,34.65,78863.16,0.5,-0.35697,0.00037,10.88034]
[1776888067485,34.65,78863.16,0.5,-0.35697,0.00037,10.88034]
[1776888067549,34.65,78863.16,0.5,-0.35697,0.00037,10.88034]
[1776888067560,34.65,78866.6,0.5,-0.35569,0.00037,10.86709]
[1776888068350,34.65,78866.6,0.5,-0.35569,0.00037,10.86709]
[1776888068561,34.65,78853.87,0.5,-0.36039,0.00037,10.91521]
[1776888070778,34.64,78854.93,0.5,-0.36,0.00037,10.9112]
[1776888070336,34.64,78850.01,0.5,-0.36182,0.00037,10.9294]
[1776888070806,34.64,78850.01,0.5,-0.36182,0.00037,10.9294]
[1776888070923,34.64,78850.01,0.5,-0.36182,0.00037,10.9294]
[1776888071930,34.64,78853.18,0.5,-0.36063,0.00037,10.9176]
[1776888074647,34.64,78854.34,0.5,-0.36019,0.00037,10.91318]
[1776888074698,34.64,78854.34,0.5,-0.36019,0.00037,10.91318]
[1776888074749,34.64,78854.08,0.5,-0.36029,0.00037,10.9141]
[1776888075236,34.64,78854.08,0.5,-0.36029,0.00037,10.9141]
[1776888075541,34.64,78854.08,0.5,-0.36029,0.00037,10.9141]
[1776888075595,34.64,78854.08,0.5,-0.36029,0.00037,10.9141]
[1776888075687,34.64,78847.93,0.5,-0.36256,0.00037,10.93678]
[1776888076013,34.64,78847.93,0.5,-0.36256,0.00037,10.93678]
[1776888076064,34.64,78847.93,0.5,-0.36256,0.00037,10.93678]
[1776888076329,34.64,78843.11,0.5,-0.36435,0.00037,10.95434]
[1776888077095,34.64,78839.26,0.5,-0.36578,0.00037,10.9682]
[1776888083577,34.63,78838.82,0.5,-0.36593,0.00037,10.9696]
[1776888083632,34.63,78838.82,0.5,-0.36593,0.00037,10.9696]
[1776888083733,34.63,78839.37,0.5,-0.36572,0.00037,10.9676]
[1776888089050,34.62,78840.93,0.5,-0.36512,0.00037,10.96178]
[1776888090323,34.62,78840.93,0.5,-0.36512,0.00037,10.96178]
[1776888090390,34.62,78840.93,0.5,-0.36512,0.00037,10.96178]
[1776888093013,34.62,78838.81,0.5,-0.36581,0.00037,10.96079]
[1776888093029,34.62,78838.81,0.5,-0.36581,0.00037,10.96079]
[1776888093086,34.62,78838.81,0.5,-0.36581,0.00037,10.96079]
[1776888093775,34.62,78838.81,0.5,-0.36581,0.00037,10.96079]
[1776888093397,34.62,78843.35,0.5,-0.36412,0.00037,10.94437]
[1776888094704,34.62,78843.35,0.5,-0.36412,0.00037,10.94437]
[1776888094715,34.62,78843.35,0.5,-0.36412,0.00037,10.94437]
[1776888094755,34.62,78843.35,0.5,-0.36412,0.00037,10.94437]
[1776888094805,34.62,78849.98,0.5,-0.36164,0.00037,10.92003]
[1776888099712,34.61,78849.78,0.5,-0.3617,0.00037,10.92061]
[1776888099716,34.61,78849.78,0.5,-0.3617,0.00037,10.92061]
[1776888099758,34.61,78849.78,0.5,-0.3617,0.00037,10.92061]
[1776888099771,34.61,78848.85,0.5,-0.36204,0.00037,10.924]
[1776888100206,34.61,78848.85,0.5,-0.36204,0.00037,10.924]
[1776888100242,34.61,78848.85,0.5,-0.36204,0.00037,10.924]
[1776888100273,34.61,78848.85,0.5,-0.36204,0.00037,10.924]
[1776888100436,34.61,78848.85,0.5,-0.36204,0.00037,10.924]
[1776888100750,34.61,78836.85,0.5,-0.36651,0.00037,10.96752]
[1776888101563,34.61,78833.29,0.5,-0.36784,0.00037,10.98012]
[1776888102461,34.61,78833.29,0.5,-0.36784,0.00037,10.98012]
[1776888102784,34.61,78832.13,0.5,-0.36827,0.00037,10.98417]
[1776888106107,34.61,78833.19,0.5,-0.36785,0.00037,10.98027]
[1776888106374,34.61,78833.19,0.5,-0.36785,0.00037,10.98027]
[1776888106431,34.61,78833.19,0.5,-0.36785,0.00037,10.98027]
[1776888106462,34.61,78833.19,0.5,-0.36785,0.00037,10.98027]
[1776888106671,34.6,78836.02,0.5,-0.36679,0.00037,10.97017]
[1776888107561,34.6,78842.41,0.5,-0.3644,0.00037,10.94716]
[1776888108163,34.6,78842.41,0.5,-0.3644,0.00037,10.94716]
[1776888108175,34.6,78842.41,0.5,-0.3644,0.00037,10.94716]
[1776888108264,34.6,78842.41,0.5,-0.3644,0.00037,10.94716]
[1776888108576,34.6,78851.41,0.5,-0.36105,0.00037,10.91405]
[1776888109529,34.6,78851.41,0.5,-0.36105,0.00037,10.91405]
[1776888109579,34.6,78851.41,0.5,-0.36105,0.00037,10.91405]
[1776888111553,34.6,78853.74,0.5,-0.36017,0.00037,10.90525]
[1776888111592,34.6,78853.74,0.5,-0.36017,0.00037,10.90525]
[1776888112499,34.6,78854.46,0.5,-0.3599,0.00037,10.9025]
[1776888112539,34.59,78854.86,0.5,-0.35974,0.00037,10.90095]
[1776888113468,34.59,78854.86,0.5,-0.35974,0.00037,10.90095]
[1776888113570,34.59,78855.1,0.5,-0.35965,0.00037,10.89999]
[1776888114258,34.59,78855.1,0.5,-0.35965,0.00037,10.89999]
[1776888114303,34.59,78858.66,0.5,-0.35832,0.00037,10.88654]
[1776888115577,34.59,78858.66,0.5,-0.35832,0.00037,10.88654]
[1776888118106,34.59,78857.06,0.5,-0.3589,0.00037,10.89243]
[1776888118253,34.59,78857.06,0.5,-0.3589,0.00037,10.89239]
[1776888120166,34.59,78856.48,0.5,-0.35911,0.00037,10.89452]
[1776888120257,34.59,78856.48,0.5,-0.35911,0.00037,10.89452]
[1776888120353,34.59,78856.48,0.5,-0.35911,0.00037,10.89452]
[1776888120434,34.59,78856.48,0.5,-0.35911,0.00037,10.89452]
[1776888120457,34.59,78856.48,0.5,-0.35911,0.00037,10.89452]
[1776888120767,34.59,78856.48,0.5,-0.35911,0.00037,10.89452]
[1776888120806,34.58,78859.87,0.5,-0.35785,0.00037,10.88167]
[1776888121407,34.58,78859.87,0.5,-0.35785,0.00037,10.88167]
[1776888121447,34.58,78859.87,0.5,-0.35785,0.00037,10.88167]
[1776888121803,34.58,78859.87,0.5,-0.35785,0.00037,10.88167]
[1776888121692,34.58,78871.93,0.5,-0.35338,0.00037,10.83514]
[1776888122025,34.58,78871.93,0.5,-0.35338,0.00037,10.83514]
[1776888122096,34.58,78871.93,0.5,-0.35338,0.00037,10.83514]
[1776888122552,34.58,78879.33,0.5,-0.35065,0.00037,10.80591]
[1776888122992,34.58,78879.33,0.5,-0.35065,0.00037,10.80591]
[1776888123362,34.58,78879.33,0.5,-0.35065,0.00037,10.80591]
[1776888123566,34.58,78879.33,0.5,-0.35065,0.00037,10.80591]
[1776888123817,34.58,78881.13,0.5,-0.34999,0.00037,10.79869]
[1776888124384,34.58,78881.13,0.5,-0.34999,0.00037,10.79869]
[1776888124485,34.58,78879.33,0.5,-0.35064,0.00037,10.80582]
[1776888125402,34.58,78879.33,0.5,-0.35064,0.00037,10.80582]
[1776888125512,34.58,78878.24,0.5,-0.35104,0.00037,10.81009]
[1776888126822,34.58,78878.24,0.5,-0.35104,0.00037,10.81009]
[1776888127478,34.57,78882.94,0.5,-0.3493,0.00037,10.79125]
[1776888128047,34.57,78882.94,0.5,-0.3493,0.00037,10.79125]
[1776888128323,34.57,78882.94,0.5,-0.3493,0.00037,10.79118]
[1776888129330,34.57,78887.93,0.5,-0.34746,0.00037,10.77101]
[1776888133625,34.57,78885.76,0.5,-0.34825,0.00037,10.77966]
[1776888133830,34.57,78884.98,0.5,-0.34853,0.00037,10.78274]
[1776888139266,34.56,78881.98,0.5,-0.34961,0.00037,10.79462]
[1776888139504,34.56,78885.83,0.5,-0.3482,0.00037,10.77911]
[1776888140553,34.56,78890.81,0.5,-0.34637,0.00037,10.75884]
[1776888142270,34.56,78890.81,0.5,-0.34636,0.00037,10.75879]
[1776888142497,34.56,78890.81,0.5,-0.34636,0.00037,10.75879]
[1776888142725,34.56,78890.81,0.5,-0.34636,0.00037,10.75879]
[1776888142786,34.56,78901.94,0.5,-0.3423,0.00036,10.71279]
[1776888143215,34.56,78901.94,0.5,-0.3423,0.00036,10.71279]
[1776888143350,34.56,78901.94,0.5,-0.3423,0.00036,10.71279]
[1776888143730,34.56,78909.75,0.5,-0.33945,0.00036,10.67981]
[1776888144015,34.56,78909.75,0.5,-0.33945,0.00036,10.67981]
[1776888144136,34.56,78909.75,0.5,-0.33945,0.00036,10.67981]
[1776888144681,34.56,78915.69,0.5,-0.33729,0.00036,10.6543]
[1776888145251,34.56,78915.69,0.5,-0.33729,0.00036,10.6543]
[1776888145324,34.56,78915.69,0.5,-0.33729,0.00036,10.6543]
[1776888145466,34.56,78915.69,0.5,-0.33729,0.00036,10.6543]
[1776888145791,34.56,78902.94,0.5,-0.34191,0.00036,10.70837]
[1776888146382,34.56,78902.94,0.5,-0.34191,0.00036,10.70837]
[1776888146836,34.56,78902.94,0.5,-0.34191,0.00036,10.70837]
[1776888146853,34.55,78897.09,0.5,-0.34404,0.00037,10.73264]
[1776888147284,34.55,78897.09,0.5,-0.34404,0.00037,10.73264]
[1776888147335,34.55,78897.09,0.5,-0.34404,0.00037,10.73264]
[1776888147986,34.55,78894.22,0.5,-0.34508,0.00037,10.74446]
[1776888148390,34.55,78894.22,0.5,-0.34508,0.00037,10.74446]
[1776888148423,34.55,78894.22,0.5,-0.34508,0.00037,10.74446]
[1776888148804,34.55,78892.13,0.5,-0.34585,0.00037,10.753]
[1776888149120,34.55,78892.13,0.5,-0.34585,0.00037,10.753]
[1776888149198,34.55,78892.13,0.5,-0.34585,0.00037,10.753]
[1776888149726,34.55,78882.09,0.5,-0.34952,0.00037,10.79362]
[1776888151273,34.55,78882.09,0.5,-0.34952,0.00037,10.79355]
[1776888153574,34.55,78879.6,0.5,-0.35033,0.00037,10.79482]
[1776888153633,34.55,78879.6,0.5,-0.35033,0.00037,10.79482]
[1776888153690,34.55,78879.6,0.5,-0.35033,0.00037,10.79482]
[1776888154131,34.55,78879.56,0.5,-0.35034,0.00037,10.79494]
[1776888154599,34.55,78879.56,0.5,-0.35034,0.00037,10.79494]
[1776888154701,34.55,78879.06,0.5,-0.35052,0.00037,10.79689]
[1776888155692,34.55,78879.06,0.5,-0.35052,0.00037,10.79689]
[1776888156237,34.55,78878.05,0.5,-0.35089,0.00037,10.80087]
[1776888156529,34.54,78878.05,0.5,-0.35089,0.00037,10.80083]
[1776888157093,34.54,78878.05,0.5,-0.35089,0.00037,10.80083]
[1776888157694,34.54,78879.11,0.5,-0.35049,0.00037,10.79658]
[1776888158107,34.54,78879.11,0.5,-0.35049,0.00037,10.79658]
[1776888158174,34.54,78879.11,0.5,-0.35049,0.00037,10.79658]
[1776888158388,34.54,78879.11,0.5,-0.35049,0.00037,10.79658]
[1776888158487,34.54,78879.11,0.5,-0.35049,0.00037,10.79658]
[1776888158511,34.54,78879.11,0.5,-0.35049,0.00037,10.79658]
[1776888158562,34.54,78871.86,0.5,-0.35316,0.00037,10.82518]
[1776888160557,34.54,78867.77,0.5,-0.35467,0.00037,10.84107]
[1776888164586,34.54,78863.71,0.5,-0.35616,0.00037,10.85662]
[1776888167064,34.54,78864.54,0.5,-0.35584,0.00037,10.85332]
[1776888167089,34.54,78864.54,0.5,-0.35584,0.00037,10.85332]
[1776888167107,34.54,78864.54,0.5,-0.35584,0.00037,10.85332]
[1776888167115,34.54,78864.54,0.5,-0.35584,0.00037,10.85332]
[1776888167173,34.54,78864.54,0.5,-0.35584,0.00037,10.85332]
[1776888167203,34.54,78864.54,0.5,-0.35584,0.00037,10.85332]
[1776888167235,34.54,78864.54,0.5,-0.35584,0.00037,10.85332]
[1776888167282,34.54,78864.54,0.5,-0.35584,0.00037,10.85332]
[1776888167301,34.54,78864.54,0.5,-0.35584,0.00037,10.85332]
[1776888167333,34.54,78864.54,0.5,-0.35584,0.00037,10.85332]
[1776888167417,34.54,78864.54,0.5,-0.35584,0.00037,10.85332]
[1776888167510,34.54,78864.54,0.5,-0.35584,0.00037,10.85332]
[1776888167606,34.54,78864.54,0.5,-0.35584,0.00037,10.85332]
[1776888167615,34.54,78875.45,0.5,-0.35181,0.00037,10.81071]
[1776888169624,34.53,78880.71,0.5,-0.34986,0.00037,10.78968]
[1776888170086,34.53,78880.71,0.5,-0.34986,0.00037,10.78968]
[1776888170842,34.53,78880.71,0.5,-0.34986,0.00037,10.78968]
[1776888170629,34.53,78882.43,0.5,-0.34922,0.00037,10.78273]
[1776888171874,34.53,78882.43,0.5,-0.34922,0.00037,10.78273]
[1776888171882,34.53,78882.43,0.5,-0.34922,0.00037,10.78273]
[1776888171636,34.53,78882.94,0.5,-0.34903,0.00037,10.78063]
[1776888172643,34.53,78884.54,0.5,-0.34844,0.00037,10.77414]
[1776888177835,34.52,78889.81,0.5,-0.34648,0.00037,10.75253]
[1776888183719,34.52,78893.54,0.5,-0.34509,0.00037,10.73694]
[1776888185976,34.52,78894.21,0.5,-0.34483,0.00037,10.73405]
[1776888186742,34.51,78894.23,0.5,-0.34482,0.00037,10.7339]
[1776888187460,34.51,78894.23,0.5,-0.34482,0.00037,10.7339]
[1776888187905,34.51,78890.78,0.5,-0.34608,0.00037,10.74806]
[1776888188629,34.51,78890.78,0.5,-0.34608,0.00037,10.74806]
[1776888190160,34.51,78891.23,0.5,-0.34591,0.00037,10.74615]
[1776888190195,34.51,78891.23,0.5,-0.34591,0.00037,10.74615]
[1776888190338,34.51,78891.23,0.5,-0.34591,0.00037,10.74615]
[1776888190671,34.51,78891.23,0.5,-0.34591,0.00037,10.74615]
[1776888191974,34.51,78890.12,0.5,-0.34631,0.00037,10.75064]
[1776888192698,34.51,78890.12,0.5,-0.34631,0.00037,10.75064]
[1776888193245,34.51,78890.08,0.5,-0.34633,0.00037,10.75079]
[1776888193450,34.51,78890.08,0.5,-0.34633,0.00037,10.75079]
[1776888193792,34.51,78882.62,0.5,-0.34907,0.00037,10.78104]
[1776888194392,34.51,78882.62,0.5,-0.34907,0.00037,10.78104]
[1776888194432,34.51,78882.62,0.5,-0.34907,0.00037,10.78104]
[1776888195805,34.51,78877.45,0.5,-0.35097,0.00037,10.80164]
[1776888197821,34.51,78884.34,0.5,-0.34842,0.00037,10.77389]
[1776888198451,34.51,78884.34,0.5,-0.34842,0.00037,10.77389]
[1776888198550,34.51,78884.34,0.5,-0.34842,0.00037,10.77389]
[1776888200840,34.5,78888.72,0.5,-0.34679,0.00037,10.75593]
[1776888205875,34.5,78889.99,0.5,-0.3463,0.00037,10.75044]
[1776888207889,34.49,78888.68,0.5,-0.34677,0.00037,10.75572]
[1776888210914,34.49,78889.68,0.5,-0.34639,0.00037,10.7515]
[1776888212926,34.49,78883.32,0.5,-0.34863,0.00037,10.7686]
[1776888213933,34.49,78877.15,0.5,-0.3509,0.00037,10.79331]
[1776888216330,34.49,78876.34,0.5,-0.35119,0.00037,10.7964]
[1776888216350,34.48,78876.08,0.5,-0.35128,0.00037,10.79737]
[1776888217205,34.48,78876.08,0.5,-0.35128,0.00037,10.79737]
[1776888217514,34.48,78874.46,0.5,-0.35187,0.00037,10.80372]
[1776888220299,34.48,78875.81,0.5,-0.35136,0.00037,10.79824]
[1776888220487,34.48,78877.05,0.5,-0.35089,0.00037,10.79324]
[1776888221528,34.48,78882.16,0.5,-0.349,0.00037,10.77269]
[1776888222255,34.48,78882.16,0.5,-0.349,0.00037,10.77269]
[1776888222326,34.47,78890.31,0.5,-0.34599,0.00037,10.73948]
[1776888226809,34.47,78889.6,0.5,-0.34625,0.00037,10.74233]
[1776888226830,34.47,78890.31,0.5,-0.34597,0.00037,10.73923]
[1776888228185,34.47,78893.45,0.5,-0.34481,0.00037,10.72619]
[1776888229147,34.47,78893.45,0.5,-0.34481,0.00037,10.72619]
[1776888229290,34.47,78893.45,0.5,-0.34481,0.00037,10.72619]
[1776888229349,34.47,78893.45,0.5,-0.34481,0.00037,10.72619]
[1776888229386,34.47,78893.4,0.5,-0.34482,0.00037,10.72634]
[1776888231036,34.47,78893.4,0.5,-0.34482,0.00037,10.72634]
[1776888231047,34.47,78893.4,0.5,-0.34482,0.00037,10.72634]
[1776888231780,34.47,78893.4,0.5,-0.34482,0.00037,10.72634]
[1776888231932,34.47,78893.4,0.5,-0.34482,0.00037,10.72634]
[1776888232530,34.46,78887.16,0.5,-0.34711,0.00037,10.75182]
[1776888236556,34.46,78884.15,0.5,-0.3482,0.00037,10.76392]
[1776888236574,34.46,78884.15,0.5,-0.3482,0.00037,10.76392]
[1776888236595,34.46,78884.15,0.5,-0.3482,0.00037,10.76392]
[1776888236870,34.46,78887.57,0.5,-0.34694,0.00037,10.74997]
[1776888240823,34.46,78891.58,0.5,-0.34546,0.00037,10.73347]
[1776888244261,34.46,78894.39,0.5,-0.34442,0.00037,10.72178]
[1776888244270,34.46,78894.39,0.5,-0.34442,0.00037,10.72178]
[1776888244511,34.46,78894.51,0.5,-0.34437,0.00037,10.72127]
[1776888250557,34.45,78894.43,0.5,-0.34438,0.00037,10.72132]
[1776888255694,34.44,78897.29,0.5,-0.34331,0.00037,10.70916]
[1776888256009,34.44,78896.96,0.5,-0.34343,0.00037,10.71049]
[1776888256228,34.44,78896.96,0.5,-0.34342,0.00037,10.71045]
[1776888261073,34.44,78895.56,0.5,-0.34392,0.00037,10.71612]
[1776888261174,34.44,78895.63,0.5,-0.34389,0.00037,10.7158]
[1776888262927,34.44,78895.63,0.5,-0.34389,0.00037,10.7158]
[1776888263276,34.44,78895.74,0.5,-0.34385,0.00037,10.71528]
[1776888265336,34.44,78895.44,0.5,-0.34396,0.00037,10.7165]
[1776888265438,34.44,78896.35,0.5,-0.34362,0.00037,10.71269]
[1776888267095,34.44,78896.35,0.5,-0.34362,0.00037,10.71266]
[1776888267873,34.44,78896.35,0.5,-0.34362,0.00037,10.71266]
[1776888267948,34.44,78896.02,0.5,-0.34374,0.00037,10.714]
[1776888273607,34.43,78895.63,0.5,-0.34377,0.00037,10.70686]
[1776888273708,34.43,78896.39,0.5,-0.34349,0.00037,10.70364]
[1776888275114,34.43,78896.39,0.5,-0.34348,0.00037,10.70361]
[1776888275507,34.43,78896.39,0.5,-0.34348,0.00037,10.70361]
[1776888275549,34.43,78896.39,0.5,-0.34348,0.00037,10.70361]
[1776888275651,34.43,78900.93,0.5,-0.34182,0.00037,10.68457]
[1776888276175,34.43,78900.93,0.5,-0.34182,0.00037,10.68457]
[1776888276368,34.43,78900.93,0.5,-0.34181,0.00037,10.68454]
[1776888278660,34.43,78895.54,0.5,-0.34379,0.00037,10.70706]
[1776888280518,34.43,78895.54,0.5,-0.34378,0.00037,10.70701]
[1776888280793,34.43,78892.65,0.5,-0.34484,0.00037,10.71895]
[1776888283887,34.42,78894.52,0.5,-0.34414,0.00037,10.71106]
[1776888283989,34.42,78894.72,0.5,-0.34406,0.00037,10.71015]
[1776888284327,34.42,78894.72,0.5,-0.34406,0.00037,10.71015]
[1776888284366,34.42,78894.72,0.5,-0.34406,0.00037,10.71015]
[1776888286144,34.42,78892.94,0.5,-0.3447,0.00037,10.71739]
[1776888286730,34.42,78892.71,0.5,-0.34478,0.00037,10.71829]
[1776888287386,34.42,78892.71,0.5,-0.34478,0.00037,10.71829]
[1776888287789,34.42,78882.19,0.5,-0.34866,0.00037,10.76129]
[1776888288605,34.42,78887.43,0.5,-0.34672,0.00037,10.73992]
[1776888289376,34.42,78887.43,0.5,-0.34672,0.00037,10.73992]
[1776888289649,34.42,78887.51,0.5,-0.34669,0.00037,10.73956]
[1776888290678,34.42,78887.51,0.5,-0.34669,0.00037,10.73956]
[1776888290780,34.42,78887.51,0.5,-0.34668,0.00037,10.73953]
[1776888291345,34.42,78887.51,0.5,-0.34668,0.00037,10.73953]
[1776888291659,34.42,78887.51,0.5,-0.34668,0.00037,10.73953]
[1776888291759,34.42,78887.51,0.5,-0.34668,0.00037,10.73953]
[1776888291848,34.42,78887.51,0.5,-0.34668,0.00037,10.73953]
[1776888291881,34.42,78887.51,0.5,-0.34668,0.00037,10.73953]
[1776888291981,34.42,78887.51,0.5,-0.34668,0.00037,10.73953]
[1776888291952,34.41,78893.76,0.5,-0.34438,0.00037,10.71374]
[1776888292122,34.41,78893.76,0.5,-0.34438,0.00037,10.71374]
[1776888292157,34.41,78893.76,0.5,-0.34438,0.00037,10.71374]
[1776888292203,34.41,78893.76,0.5,-0.34438,0.00037,10.71374]
[1776888292215,34.41,78893.76,0.5,-0.34438,0.00037,10.71374]
[1776888292252,34.41,78893.76,0.5,-0.34438,0.00037,10.71374]
[1776888292309,34.41,78893.76,0.5,-0.34438,0.00037,10.71374]
[1776888292537,34.41,78893.76,0.5,-0.34438,0.00037,10.71374]
[1776888292964,34.41,78907.91,0.5,-0.33918,0.00037,10.65402]
[1776888294497,34.41,78910.22,0.5,-0.33833,0.00037,10.644]
[1776888296401,34.41,78908.51,0.5,-0.33895,0.00037,10.6513]
[1776888296525,34.41,78899.93,0.5,-0.34209,0.00037,10.68766]
[1776888297830,34.41,78899.93,0.5,-0.34209,0.00037,10.68766]
[1776888298276,34.41,78897.42,0.5,-0.34301,0.00037,10.69816]
[1776888299016,34.41,78896.16,0.5,-0.34346,0.00037,10.70335]
[1776888301051,34.41,78894.2,0.5,-0.34418,0.00037,10.71147]
[1776888301992,34.41,78894.2,0.5,-0.34418,0.00037,10.71147]
[1776888301559,34.4,78895.83,0.5,-0.34358,0.00037,10.70464]
[1776888302050,34.4,78895.83,0.5,-0.34358,0.00037,10.70464]
[1776888302853,34.4,78889.21,0.5,-0.346,0.00037,10.73195]
[1776888308757,34.39,78892.88,0.5,-0.34462,0.00037,10.71643]
[1776888309110,34.39,78892.88,0.5,-0.34462,0.00037,10.71643]
[1776888309147,34.39,78892.88,0.5,-0.34462,0.00037,10.71643]
[1776888314860,34.39,78895.05,0.5,-0.3438,0.00037,10.70713]
[1776888314899,34.39,78898.16,0.5,-0.34265,0.00037,10.69407]
[1776888315870,34.39,78898.16,0.5,-0.34265,0.00037,10.69407]
[1776888315992,34.39,78901.94,0.5,-0.34126,0.00037,10.6781]
[1776888317673,34.38,78905.78,0.5,-0.33984,0.00037,10.66168]
[1776888322708,34.38,78907.98,0.5,-0.33901,0.00037,10.65188]
[1776888323417,34.38,78907.98,0.5,-0.33901,0.00037,10.65188]
[1776888323455,34.38,78907.98,0.5,-0.33901,0.00037,10.65188]
[1776888323718,34.38,78907.7,0.5,-0.33911,0.00037,10.65304]
[1776888326831,34.37,78901.74,0.5,-0.34128,0.00037,10.67831]
[1776888328842,34.37,78906.39,0.5,-0.33957,0.00037,10.65848]
[1776888331038,34.37,78906.32,0.5,-0.33959,0.00037,10.65873]
[1776888331053,34.37,78906.32,0.5,-0.33959,0.00037,10.65873]
[1776888331099,34.37,78903.52,0.5,-0.34061,0.00037,10.67059]
[1776888331205,34.37,78903.52,0.5,-0.34061,0.00037,10.67059]
[1776888332044,34.37,78899.3,0.5,-0.34206,0.00037,10.67974]
[1776888332689,34.37,78899.3,0.5,-0.34206,0.00037,10.67974]
[1776888332997,34.37,78897.99,0.5,-0.34254,0.00037,10.68521]
[1776888333159,34.37,78897.99,0.5,-0.34254,0.00037,10.68521]
[1776888333453,34.37,78897.99,0.5,-0.34254,0.00037,10.68521]
[1776888334543,34.37,78897.99,0.5,-0.34253,0.00037,10.68517]
[1776888334596,34.37,78897.99,0.5,-0.34253,0.00037,10.68517]
[1776888334831,34.37,78897.99,0.5,-0.34253,0.00037,10.68517]
[1776888334867,34.37,78897.99,0.5,-0.34253,0.00037,10.68517]
[1776888334883,34.37,78893.25,0.5,-0.34427,0.00037,10.70492]
[1776888336861,34.37,78893.25,0.5,-0.34427,0.00037,10.70487]
[1776888336912,34.37,78893.69,0.5,-0.3441,0.00037,10.70298]
[1776888341143,34.36,78894.03,0.5,-0.34396,0.00037,10.70135]
[1776888341895,34.36,78883.01,0.5,-0.34802,0.00037,10.74666]
[1776888344774,34.36,78881.1,0.5,-0.34872,0.00037,10.75431]
[1776888344877,34.36,78881.1,0.5,-0.34872,0.00037,10.75431]
[1776888344978,34.36,78876.55,0.5,-0.3504,0.00037,10.77258]
[1776888346993,34.36,78876.55,0.5,-0.3504,0.00037,10.77255]
[1776888347007,34.36,78876.55,0.5,-0.3504,0.00037,10.77255]
[1776888346880,34.35,78872.2,0.5,-0.35201,0.00037,10.78986]
[1776888347179,34.35,78872.2,0.5,-0.35201,0.00037,10.78986]
[1776888348058,34.35,78872.2,0.5,-0.35201,0.00037,10.78986]
[1776888347888,34.35,78872.97,0.5,-0.35172,0.00037,10.78676]
[1776888349038,34.35,78873.52,0.5,-0.35151,0.00037,10.78454]
[1776888353929,34.35,78869.57,0.5,-0.35296,0.00037,10.79992]
[1776888358964,34.34,78866.62,0.5,-0.35402,0.00037,10.81116]
[1776888361291,34.34,78865.22,0.5,-0.35453,0.00037,10.8165]
[1776888361367,34.34,78865.22,0.5,-0.35453,0.00037,10.8165]
[1776888361770,34.34,78865.22,0.5,-0.35453,0.00037,10.8165]
[1776888362092,34.33,78856.9,0.5,-0.35763,0.00037,10.8486]
[1776888363309,34.33,78856.9,0.5,-0.35763,0.00037,10.84861]
[1776888363999,34.33,78855.92,0.5,-0.358,0.00037,10.85235]
[1776888365871,34.33,78855.61,0.5,-0.35811,0.00037,10.8535]
[1776888366013,34.33,78854.89,0.5,-0.35838,0.00037,10.85621]
[1776888370041,34.33,78859.61,0.5,-0.3566,0.00037,10.83803]
[1776888373307,34.33,78857.79,0.5,-0.35728,0.00037,10.84495]
[1776888373334,34.33,78857.79,0.5,-0.35728,0.00037,10.84495]
[1776888373342,34.33,78857.79,0.5,-0.35728,0.00037,10.84495]
[1776888374097,34.33,78857.79,0.5,-0.35728,0.00037,10.84495]
[1776888374070,34.33,78859.13,0.5,-0.35677,0.00037,10.83977]
[1776888374862,34.33,78859.13,0.5,-0.35677,0.00037,10.83977]
[1776888375077,34.33,78860.29,0.5,-0.35634,0.00037,10.83527]
[1776888377090,34.32,78865.23,0.5,-0.35448,0.00037,10.81598]
[1776888380988,34.32,78865.08,0.5,-0.35453,0.00037,10.81645]
[1776888381118,34.32,78866.13,0.5,-0.35413,0.00037,10.8123]
[1776888381781,34.32,78866.13,0.5,-0.35413,0.00037,10.8123]
[1776888381838,34.32,78866.13,0.5,-0.35413,0.00037,10.8123]
[1776888383133,34.32,78872.7,0.5,-0.35168,0.00037,10.78628]
[1776888385374,34.32,78872.43,0.5,-0.35178,0.00037,10.78734]
[1776888385503,34.32,78872.43,0.5,-0.35178,0.00037,10.78734]
[1776888385604,34.32,78865.68,0.5,-0.35429,0.00037,10.81394]
[1776888386586,34.32,78865.68,0.5,-0.35429,0.00037,10.81394]
[1776888386692,34.32,78865.68,0.5,-0.35429,0.00037,10.81394]
[1776888386840,34.32,78861.94,0.5,-0.35568,0.00037,10.82848]
[1776888388284,34.32,78860.26,0.5,-0.35631,0.00037,10.83495]
[1776888388365,34.32,78860.26,0.5,-0.35631,0.00037,10.83495]
[1776888389536,34.31,78858.93,0.5,-0.3568,0.00037,10.84003]
[1776888389603,34.31,78853.4,0.5,-0.35887,0.00037,10.86114]
[1776888391575,34.31,78852.97,0.5,-0.35902,0.00037,10.86275]
[1776888391645,34.31,78852.97,0.5,-0.35902,0.00037,10.86275]
[1776888392140,34.31,78852.97,0.5,-0.35902,0.00037,10.86275]
[1776888392151,34.31,78853.04,0.5,-0.3589,0.00038,10.85388]
[1776888392655,34.31,78850.01,0.5,-0.36004,0.00038,10.86532]
[1776888393886,34.31,78840.04,0.5,-0.36379,0.00038,10.90242]
[1776888398075,34.31,78834.67,0.5,-0.36581,0.00038,10.92198]
[1776888400325,34.31,78835.71,0.5,-0.36541,0.00038,10.91818]
[1776888400573,34.31,78835.75,0.5,-0.3654,0.00038,10.91802]
[1776888401303,34.31,78835.75,0.5,-0.3654,0.00038,10.91802]
[1776888401998,34.31,78830.03,0.5,-0.36756,0.00038,10.93863]
[1776888404164,34.31,78830.03,0.5,-0.36756,0.00038,10.9386]
[1776888404407,34.31,78827.42,0.5,-0.36854,0.00038,10.94784]
[1776888409466,34.3,78830.4,0.5,-0.36739,0.00038,10.93706]
[1776888415273,34.3,78831.53,0.5,-0.36695,0.00038,10.93285]
[1776888420285,34.29,78830.69,0.5,-0.36726,0.00038,10.93574]
[1776888420770,34.29,78830.69,0.5,-0.36726,0.00038,10.93574]
[1776888420817,34.29,78830.69,0.5,-0.36726,0.00038,10.93574]
[1776888421025,34.29,78830.69,0.5,-0.36726,0.00038,10.93574]
[1776888421037,34.29,78830.69,0.5,-0.36726,0.00038,10.93574]
[1776888421043,34.29,78830.69,0.5,-0.36726,0.00038,10.93574]
[1776888421127,34.29,78827.61,0.5,-0.36842,0.00038,10.94671]
[1776888421862,34.29,78827.61,0.5,-0.36842,0.00038,10.94671]
[1776888422118,34.29,78823.21,0.5,-0.37008,0.00038,10.96222]
[1776888422504,34.29,78823.21,0.5,-0.37008,0.00038,10.96222]
[1776888422544,34.29,78823.21,0.5,-0.37008,0.00038,10.96222]
[1776888422767,34.29,78820.19,0.5,-0.37122,0.00038,10.97276]
[1776888423940,34.29,78820.19,0.5,-0.37122,0.00038,10.97276]
[1776888424039,34.29,78821.53,0.5,-0.37071,0.00038,10.96805]
[1776888429150,34.29,78822.75,0.5,-0.37023,0.00038,10.96363]
[1776888431647,34.28,78822.38,0.5,-0.37036,0.00038,10.96483]
[1776888432140,34.28,78822.54,0.5,-0.3703,0.00038,10.96424]
[1776888432689,34.28,78810.3,0.5,-0.37495,0.00038,11.00642]
[1776888438137,34.28,78807.91,0.5,-0.37585,0.00038,11.01433]
[1776888438824,34.28,78808.17,0.5,-0.37574,0.00038,11.01342]
[1776888438876,34.28,78808.17,0.5,-0.37574,0.00038,11.01342]
[1776888438987,34.28,78808.17,0.5,-0.37574,0.00038,11.01342]
[1776888439158,34.27,78816.28,0.5,-0.37265,0.00038,10.98575]
[1776888439608,34.27,78816.28,0.5,-0.37265,0.00038,10.98575]
[1776888439733,34.27,78825.66,0.5,-0.36908,0.00038,10.95293]
[1776888441269,34.27,78824.77,0.5,-0.36941,0.00038,10.95601]
[1776888441320,34.27,78824.77,0.5,-0.36941,0.00038,10.95601]
[1776888441359,34.27,78824.77,0.5,-0.36941,0.00038,10.95601]
[1776888441539,34.27,78824.77,0.5,-0.36941,0.00038,10.95593]
[1776888443047,34.27,78824.77,0.5,-0.36941,0.00038,10.95593]
[1776888443074,34.27,78824.77,0.5,-0.36941,0.00038,10.95593]
[1776888443191,34.27,78824.77,0.5,-0.36941,0.00038,10.95593]
[1776888443173,34.27,78824.67,0.5,-0.36944,0.00038,10.95624]
[1776888443775,34.27,78824.67,0.5,-0.36944,0.00038,10.95624]
[1776888445176,34.27,78823.13,0.5,-0.37002,0.00038,10.96161]
[1776888445237,34.26,78820.55,0.5,-0.37099,0.00038,10.9706]
[1776888445340,34.26,78820.55,0.5,-0.37099,0.00038,10.9706]
[1776888446165,34.26,78820.55,0.5,-0.37099,0.00038,10.9706]
[1776888445568,34.26,78820.81,0.5,-0.37089,0.00038,10.96963]
[1776888447192,34.26,78812.14,0.5,-0.37418,0.00038,10.99954]
[1776888450354,34.26,78809.92,0.5,-0.37502,0.00038,11.00699]
[1776888450632,34.26,78807.23,0.5,-0.37604,0.00038,11.01603]
[1776888455637,34.25,78807.4,0.5,-0.37588,0.00038,11.00683]
[1776888460649,34.25,78806.5,0.5,-0.37621,0.00038,11.00974]
[1776888466825,34.24,78806.51,0.5,-0.37619,0.00038,11.00953]
[1776888467180,34.24,78807.32,0.5,-0.37588,0.00038,11.00678]
[1776888467838,34.24,78807.32,0.5,-0.37588,0.00038,11.00678]
[1776888468184,34.24,78806.93,0.5,-0.37602,0.00038,11.00807]
[1776888469046,34.24,78803.23,0.5,-0.37743,0.00038,11.02041]
[1776888471060,34.24,78803.23,0.5,-0.37743,0.00038,11.02038]
[1776888471231,34.24,78804.07,0.5,-0.37711,0.00038,11.01755]
[1776888473605,34.24,78804.47,0.5,-0.37695,0.00038,11.01615]
[1776888474127,34.24,78803.64,0.5,-0.37726,0.00038,11.01889]
[1776888477069,34.23,78802.56,0.5,-0.37767,0.00038,11.02242]
[1776888477239,34.23,78795.27,0.5,-0.38046,0.00038,11.04631]
[1776888477895,34.23,78795.27,0.5,-0.38046,0.00038,11.04631]
[1776888477997,34.23,78796.3,0.5,-0.38006,0.00038,11.04292]
[1776888478619,34.23,78796.3,0.5,-0.38006,0.00038,11.04292]
[1776888478800,34.23,78796.3,0.5,-0.38005,0.00038,11.04288]
[1776888480478,34.23,78796.31,0.5,-0.38004,0.00038,11.04282]
[1776888480817,34.23,78796.34,0.5,-0.38003,0.00038,11.04272]
[1776888481822,34.23,78804.99,0.5,-0.37671,0.00038,11.01409]
[1776888483192,34.22,78808.67,0.5,-0.3753,0.00038,11.00167]
[1776888488477,34.22,78807.74,0.5,-0.37564,0.00038,11.00467]
[1776888488508,34.22,78807.74,0.5,-0.37564,0.00038,11.00467]
[1776888488536,34.22,78807.74,0.5,-0.37564,0.00038,11.00467]
[1776888489030,34.22,78807.74,0.5,-0.37564,0.00038,11.00467]
[1776888489108,34.22,78807.74,0.5,-0.37564,0.00038,11.00467]
[1776888489131,34.22,78815.79,0.5,-0.37256,0.00038,10.97716]
[1776888491149,34.22,78815.81,0.5,-0.37255,0.00038,10.97706]
[1776888491229,34.22,78823.56,0.5,-0.3696,0.00038,10.94994]
[1776888496999,34.21,78825.56,0.5,-0.36883,0.00038,10.94276]
[1776888501430,34.21,78826.65,0.5,-0.36841,0.00038,10.93885]
[1776888502035,34.21,78826.53,0.5,-0.36846,0.00038,10.93927]
[1776888504271,34.21,78820.48,0.5,-0.37076,0.00038,10.96063]
[1776888505280,34.21,78820.48,0.5,-0.37076,0.00038,10.96063]
[1776888505142,34.21,78812.24,0.5,-0.3739,0.00038,10.98916]
[1776888506065,34.21,78812.0,0.5,-0.37399,0.00038,10.98996]
[1776888507352,34.21,78809.53,0.5,-0.37493,0.00038,10.99834]
[1776888511190,34.21,78809.78,0.5,-0.37482,0.00038,10.99738]
[1776888511392,34.21,78809.36,0.5,-0.37489,0.00038,10.99029]
[1776888514262,34.2,78809.23,0.5,-0.37494,0.00038,10.99065]
[1776888515129,34.2,78807.84,0.5,-0.37546,0.00038,10.99529]
[1776888515332,34.2,78807.84,0.5,-0.37546,0.00038,10.99529]
[1776888516136,34.2,78807.8,0.5,-0.37547,0.00038,10.99538]
[1776888521174,34.19,78806.11,0.5,-0.3761,0.00038,11.00089]
[1776888522775,34.19,78804.01,0.5,-0.3769,0.00038,11.0079]
[1776888522894,34.19,78804.01,0.5,-0.3769,0.00038,11.0079]
[1776888524259,34.19,78804.01,0.5,-0.37689,0.00038,11.00788]
[1776888524192,34.19,78800.42,0.5,-0.37827,0.00038,11.01982]
[1776888524925,34.19,78800.42,0.5,-0.37827,0.00038,11.01982]
[1776888525199,34.19,78797.33,0.5,-0.37946,0.00038,11.02998]
[1776888525398,34.19,78797.33,0.5,-0.37946,0.00038,11.02998]
[1776888526206,34.19,78793.83,0.5,-0.3808,0.00038,11.04137]
[1776888526547,34.19,78793.83,0.5,-0.3808,0.00038,11.04137]
[1776888527214,34.19,78794.25,0.5,-0.38064,0.00038,11.03999]
[1776888532248,34.19,78794.86,0.5,-0.38039,0.00038,11.03789]
[1776888534290,34.19,78794.89,0.5,-0.38037,0.00038,11.03776]
[1776888534332,34.18,78795.02,0.5,-0.38032,0.00038,11.03729]
[1776888541899,34.18,78794.89,0.5,-0.38036,0.00038,11.03762]
[1776888541910,34.18,78794.89,0.5,-0.38036,0.00038,11.03762]
[1776888543599,34.18,78795.78,0.5,-0.38001,0.00038,11.03465]
[1776888544494,34.18,78797.21,0.5,-0.37946,0.00038,11.02996]
[1776888544676,34.18,78797.21,0.5,-0.37946,0.00038,11.02996]
[1776888545432,34.18,78797.41,0.5,-0.37938,0.00038,11.02929]
[1776888545534,34.18,78797.5,0.5,-0.37934,0.00038,11.02899]
[1776888546394,34.18,78797.5,0.5,-0.37934,0.00038,11.02899]
[1776888546453,34.18,78797.26,0.5,-0.37943,0.00038,11.02977]
[1776888548676,34.18,78797.26,0.5,-0.37943,0.00038,11.02975]
[1776888549242,34.18,78797.26,0.5,-0.37943,0.00038,11.02975]
[1776888549312,34.17,78797.94,0.5,-0.37917,0.00038,11.02749]
[1776888549341,34.17,78797.94,0.5,-0.37917,0.00038,11.02749]
[1776888549774,34.17,78806.3,0.5,-0.37596,0.00038,10.99964]
[1776888550844,34.17,78806.3,0.5,-0.37596,0.00038,10.99964]
[1776888551182,34.17,78813.88,0.5,-0.37305,0.00038,10.97375]
[1776888551663,34.17,78817.16,0.5,-0.3718,0.00038,10.96237]
[1776888554064,34.17,78817.16,0.5,-0.3718,0.00038,10.96237]
[1776888554314,34.17,78818.46,0.5,-0.3713,0.00038,10.9578]
[1776888558251,34.17,78813.18,0.5,-0.37331,0.00038,10.97604]
[1776888559587,34.17,78811.92,0.5,-0.37378,0.00038,10.98034]
[1776888561009,34.17,78806.18,0.5,-0.37598,0.00038,10.9998]
[1776888561577,34.17,78806.18,0.5,-0.37598,0.00038,10.9998]
[1776888561588,34.17,78806.18,0.5,-0.37598,0.00038,10.9998]
[1776888561641,34.17,78806.18,0.5,-0.37598,0.00038,10.9998]
[1776888561683,34.17,78806.18,0.5,-0.37598,0.00038,10.9998]
[1776888561828,34.17,78806.18,0.5,-0.37598,0.00038,10.9998]
[1776888561995,34.17,78806.18,0.5,-0.37598,0.00038,10.9998]
[1776888562059,34.17,78806.18,0.5,-0.37598,0.00038,10.9998]
[1776888562160,34.17,78801.2,0.5,-0.37788,0.00038,11.01645]
[1776888562386,34.17,78801.2,0.5,-0.37788,0.00038,11.01645]
[1776888562694,34.17,78801.2,0.5,-0.37788,0.00038,11.01645]
[1776888562954,34.17,78801.2,0.5,-0.37788,0.00038,11.01645]
[1776888563078,34.17,78795.76,0.5,-0.37997,0.00038,11.03436]
[1776888563548,34.17,78795.76,0.5,-0.37997,0.00038,11.03436]
[1776888564311,34.17,78779.41,0.5,-0.38628,0.00039,11.08638]
[1776888565222,34.17,78779.41,0.5,-0.38628,0.00039,11.08638]
[1776888565264,34.17,78778.1,0.5,-0.38678,0.00039,11.0904]
[1776888566446,34.16,78778.39,0.5,-0.38667,0.00039,11.08948]
[1776888566502,34.16,78779.78,0.5,-0.38613,0.00039,11.08518]
[1776888568749,34.16,78782.62,0.5,-0.38503,0.00039,11.07629]
[1776888568831,34.16,78782.63,0.5,-0.38502,0.00039,11.07624]
[1776888569447,34.16,78782.63,0.5,-0.38502,0.00039,11.07624]
[1776888570072,34.16,78786.41,0.5,-0.38356,0.00039,11.06432]
[1776888570752,34.16,78786.41,0.5,-0.38356,0.00039,11.06432]
[1776888571166,34.16,78786.41,0.5,-0.38356,0.00039,11.06432]
[1776888571186,34.16,78791.03,0.5,-0.3817,0.00039,11.04111]
[1776888571650,34.16,78791.03,0.5,-0.3817,0.00039,11.04111]
[1776888571751,34.16,78780.99,0.5,-0.38558,0.00039,11.07291]
[1776888574623,34.16,78779.44,0.5,-0.38617,0.00039,11.07771]
[1776888574702,34.16,78779.44,0.5,-0.38617,0.00039,11.07771]
[1776888574721,34.16,78779.44,0.5,-0.38617,0.00039,11.07771]
[1776888574803,34.16,78778.69,0.5,-0.38646,0.00039,11.07999]
[1776888578128,34.16,78776.5,0.5,-0.3873,0.00039,11.0867]
[1776888578229,34.16,78776.27,0.5,-0.38739,0.00039,11.08738]
[1776888583059,34.15,78776.06,0.5,-0.38746,0.00039,11.08792]
[1776888583161,34.15,78777.33,0.5,-0.38696,0.00039,11.084]
[1776888584368,34.15,78771.23,0.5,-0.38933,0.00039,11.10258]
[1776888585524,34.15,78770.48,0.5,-0.38962,0.00039,11.10483]
[1776888585705,34.15,78771.27,0.5,-0.38931,0.00039,11.10243]
[1776888586497,34.15,78771.27,0.5,-0.38931,0.00039,11.10243]
[1776888586734,34.15,78771.36,0.5,-0.38927,0.00039,11.10214]
[1776888588707,34.15,78771.36,0.5,-0.38927,0.00039,11.10214]
[1776888588747,34.15,78770.97,0.5,-0.38942,0.00039,11.1033]
[1776888591665,34.15,78775.13,0.5,-0.3878,0.00039,11.09065]
[1776888595692,34.15,78772.04,0.5,-0.389,0.00039,11.10005]
[1776888599252,34.15,78771.13,0.5,-0.38936,0.00039,11.1028]
[1776888599353,34.15,78770.79,0.5,-0.38949,0.00039,11.10382]
[1776888600528,34.15,78770.79,0.5,-0.38949,0.00039,11.10383]
[1776888601709,34.15,78770.54,0.5,-0.38958,0.00039,11.10458]
[1776888602387,34.15,78770.54,0.5,-0.38958,0.00039,11.10458]
[1776888601810,34.15,78768.24,0.5,-0.39048,0.00039,11.11147]
[1776888602741,34.15,78768.24,0.5,-0.39048,0.00039,11.11147]
[1776888607410,34.15,78767.87,0.5,-0.39062,0.00039,11.11256]
[1776888608180,34.15,78767.87,0.5,-0.39062,0.00039,11.11256]
[1776888608255,34.15,78761.5,0.5,-0.39309,0.00039,11.13131]
[1776888608409,34.15,78761.5,0.5,-0.39309,0.00039,11.13131]
[1776888608820,34.15,78761.5,0.5,-0.39309,0.00039,11.13131]
[1776888609394,34.15,78761.5,0.5,-0.39309,0.00039,11.13131]
[1776888609117,34.15,78751.0,0.5,-0.39718,0.00039,11.16131]
[1776888609937,34.15,78751.0,0.5,-0.39718,0.00039,11.16131]
[1776888610039,34.14,78747.58,0.5,-0.39851,0.00039,11.1708]
[1776888615832,34.14,78743.05,0.5,-0.40027,0.00039,11.18314]
[1776888621192,34.14,78742.7,0.5,-0.4004,0.00039,11.18399]
[1776888622578,34.13,78741.6,0.5,-0.40082,0.00039,11.18693]
[1776888623015,34.13,78735.61,0.5,-0.40316,0.00039,11.20291]
[1776888624982,34.13,78735.61,0.5,-0.40316,0.00039,11.2029]
[1776888625381,34.13,78735.61,0.5,-0.40316,0.00039,11.2029]
[1776888626159,34.13,78735.38,0.5,-0.40325,0.00039,11.20348]
[1776888626959,34.13,78735.38,0.5,-0.40325,0.00039,11.20348]
[1776888627882,34.13,78734.24,0.5,-0.40369,0.00039,11.20646]
[1776888627983,34.13,78734.42,0.5,-0.40362,0.00039,11.20597]
[1776888631864,34.13,78734.27,0.5,-0.40367,0.00039,11.20632]
[1776888633073,34.13,78734.24,0.5,-0.40362,0.00039,11.19804]
[1776888635338,34.12,78734.71,0.5,-0.40343,0.00039,11.19678]
[1776888635385,34.12,78734.51,0.5,-0.40351,0.00039,11.19729]
[1776888640144,34.12,78736.02,0.5,-0.40291,0.00039,11.19326]
[1776888640548,34.12,78734.87,0.5,-0.40336,0.00039,11.19628]
[1776888641414,34.12,78734.87,0.5,-0.40336,0.00039,11.19628]
[1776888641368,34.12,78731.76,0.5,-0.40458,0.00039,11.2044]
[1776888641668,34.12,78731.76,0.5,-0.40458,0.00039,11.2044]
[1776888642014,34.12,78731.59,0.5,-0.40464,0.00039,11.20482]
[1776888643021,34.12,78735.0,0.5,-0.4033,0.00039,11.19588]
[1776888648055,34.11,78735.42,0.5,-0.40312,0.00039,11.19471]
[1776888653119,34.11,78735.78,0.5,-0.40298,0.00039,11.19371]
[1776888653196,34.11,78732.18,0.5,-0.40439,0.00039,11.20315]
[1776888658131,34.11,78735.26,0.5,-0.40317,0.00039,11.19499]
[1776888663101,34.1,78735.71,0.5,-0.40298,0.00039,11.19376]
[1776888663202,34.1,78738.14,0.5,-0.40203,0.00039,11.18729]
[1776888663573,34.1,78738.14,0.5,-0.40203,0.00039,11.18729]
[1776888664120,34.1,78738.14,0.5,-0.40203,0.00039,11.18729]
[1776888664136,34.1,78738.14,0.5,-0.40203,0.00039,11.18729]
[1776888664423,34.1,78742.96,0.5,-0.40014,0.00039,11.17427]
[1776888665015,34.1,78742.96,0.5,-0.40014,0.00039,11.17427]
[1776888665120,34.1,78742.96,0.5,-0.40014,0.00039,11.17427]
[1776888665335,34.1,78747.71,0.5,-0.39828,0.00039,11.1612]
[1776888666393,34.1,78751.55,0.5,-0.39678,0.00039,11.15046]
[1776888668197,34.1,78755.01,0.5,-0.39542,0.00039,11.14062]
[1776888668990,34.1,78755.01,0.5,-0.39542,0.00039,11.14062]
[1776888669301,34.1,78755.01,0.5,-0.39542,0.00039,11.14062]
[1776888669307,34.1,78753.37,0.5,-0.39606,0.00039,11.14527]
[1776888670418,34.1,78753.37,0.5,-0.39606,0.00039,11.14527]
[1776888671404,34.1,78753.37,0.5,-0.39606,0.00039,11.14524]
[1776888672315,34.1,78753.36,0.5,-0.39606,0.00039,11.14524]
[1776888673421,34.1,78755.55,0.5,-0.3952,0.00039,11.13899]
[1776888674240,34.09,78756.66,0.5,-0.39476,0.00039,11.13576]
[1776888675466,34.09,78757.24,0.5,-0.39453,0.00039,11.13407]
[1776888676043,34.09,78757.24,0.5,-0.39453,0.00039,11.13407]
[1776888676337,34.09,78761.57,0.5,-0.39284,0.00039,11.12149]
[1776888678460,34.09,78769.18,0.5,-0.38987,0.00039,11.09885]
[1776888684430,34.09,78771.3,0.5,-0.38903,0.00039,11.09235]
[1776888691312,34.08,78772.09,0.5,-0.38872,0.00039,11.0899]
[1776888694388,34.08,78766.35,0.5,-0.39088,0.00039,11.09876]
[1776888694498,34.08,78766.35,0.5,-0.39088,0.00039,11.09876]
[1776888695449,34.08,78766.35,0.5,-0.39088,0.00039,11.09876]
[1776888695392,34.08,78765.87,0.5,-0.39106,0.00039,11.10018]
[1776888695498,34.08,78765.87,0.5,-0.39106,0.00039,11.10018]
[1776888696063,34.08,78765.87,0.5,-0.39106,0.00039,11.10018]
[1776888696399,34.08,78754.85,0.5,-0.39536,0.00039,11.13229]
[1776888696499,34.08,78754.85,0.5,-0.39536,0.00039,11.13229]
[1776888697404,34.08,78752.83,0.5,-0.39615,0.00039,11.13803]
[1776888697972,34.08,78752.83,0.5,-0.39615,0.00039,11.13803]
[1776888698415,34.08,78753.5,0.5,-0.39589,0.00039,11.13612]
[1776888699234,34.08,78753.5,0.5,-0.39589,0.00039,11.13612]
[1776888700300,34.08,78754.92,0.5,-0.39533,0.00039,11.13206]
[1776888700430,34.08,78755.88,0.5,-0.39495,0.00039,11.1293]
[1776888706467,34.08,78754.47,0.5,-0.3955,0.00039,11.13327]
[1776888707221,34.08,78754.47,0.5,-0.3955,0.00039,11.13327]
[1776888707474,34.08,78753.81,0.5,-0.39575,0.00039,11.13514]
[1776888708482,34.08,78761.95,0.5,-0.39257,0.00039,11.1116]
[1776888709488,34.08,78758.21,0.5,-0.39403,0.00039,11.12249]
[1776888714523,34.07,78758.21,0.5,-0.39402,0.00039,11.1224]
[1776888714559,34.07,78758.21,0.5,-0.39402,0.00039,11.1224]
[1776888715530,34.07,78758.79,0.5,-0.39379,0.00039,11.12068]
[1776888720412,34.07,78758.46,0.5,-0.39391,0.00039,11.12155]
[1776888720825,34.06,78757.23,0.5,-0.39438,0.00039,11.12506]
[1776888723139,34.06,78757.02,0.5,-0.39446,0.00039,11.12563]
[1776888723211,34.06,78757.02,0.5,-0.39446,0.00039,11.12563]
[1776888723240,34.06,78759.58,0.5,-0.39345,0.00039,11.11814]
[1776888724238,34.06,78759.58,0.5,-0.39345,0.00039,11.11814]
[1776888724262,34.06,78759.58,0.5,-0.39345,0.00039,11.11814]
[1776888724283,34.06,78759.25,0.5,-0.39357,0.00039,11.11907]
[1776888725220,34.06,78759.25,0.5,-0.39357,0.00039,11.11907]
[1776888725454,34.06,78758.72,0.5,-0.39378,0.00039,11.12057]
[1776888730498,34.05,78760.84,0.5,-0.39293,0.00039,11.11427]
[1776888734179,34.04,78763.33,0.5,-0.39193,0.00039,11.10672]
[1776888734250,34.04,78763.33,0.5,-0.39193,0.00039,11.10672]
[1776888734476,34.04,78763.33,0.5,-0.39193,0.00039,11.10672]
[1776888734537,34.04,78765.7,0.5,-0.391,0.00039,11.09966]
[1776888734857,34.04,78770.97,0.5,-0.38894,0.00039,11.08377]
[1776888735870,34.04,78776.14,0.5,-0.38693,0.00039,11.0679]
[1776888737466,34.04,78776.14,0.5,-0.38693,0.00039,11.0679]
[1776888737687,34.04,78775.2,0.5,-0.38729,0.00039,11.07077]
[1776888742626,34.03,78775.5,0.5,-0.38715,0.00039,11.06969]
[1776888742767,34.03,78775.5,0.5,-0.38715,0.00039,11.06969]
[1776888742868,34.03,78774.98,0.5,-0.38735,0.00039,11.07126]
[1776888746618,34.03,78777.48,0.5,-0.38637,0.00039,11.06347]
[1776888748644,34.03,78777.87,0.5,-0.38622,0.00039,11.06223]
[1776888749378,34.02,78782.22,0.5,-0.38452,0.00039,11.04854]
[1776888750189,34.02,78782.22,0.5,-0.38452,0.00039,11.04854]
[1776888750223,34.02,78782.22,0.5,-0.38452,0.00039,11.04854]
[1776888750306,34.02,78782.22,0.5,-0.38452,0.00039,11.04854]
[1776888750516,34.02,78782.22,0.5,-0.38452,0.00039,11.04854]
[1776888750309,34.02,78781.29,0.5,-0.38488,0.00039,11.05145]
[1776888751093,34.02,78781.29,0.5,-0.38488,0.00039,11.05145]
[1776888751135,34.02,78781.29,0.5,-0.38488,0.00039,11.05145]
[1776888751259,34.02,78780.02,0.5,-0.3853,0.00039,11.04699]
[1776888755961,34.02,78781.41,0.5,-0.38475,0.00039,11.04257]
[1776888756051,34.02,78782.16,0.5,-0.38446,0.00039,11.0402]
[1776888760655,34.02,78783.41,0.5,-0.38397,0.00039,11.0362]
[1776888761848,34.02,78783.41,0.5,-0.38397,0.00039,11.0362]
[1776888767010,34.02,78784.92,0.5,-0.38337,0.00039,11.03129]
[1776888770652,34.01,78784.69,0.5,-0.38345,0.00039,11.03197]
[1776888770800,34.01,78784.69,0.5,-0.38345,0.00039,11.03197]
[1776888770984,34.01,78784.69,0.5,-0.38345,0.00039,11.03197]
[1776888771027,34.01,78775.01,0.5,-0.38721,0.00039,11.06231]
[1776888771760,34.01,78775.01,0.5,-0.38721,0.00039,11.06231]
[1776888771926,34.01,78775.09,0.5,-0.38718,0.00039,11.06205]
[1776888772648,34.01,78775.09,0.5,-0.38718,0.00039,11.06205]
[1776888772933,34.01,78770.68,0.5,-0.3889,0.00039,11.07554]
[1776888773721,34.01,78770.68,0.5,-0.3889,0.00039,11.07554]
[1776888773831,34.01,78770.68,0.5,-0.3889,0.00039,11.07554]
[1776888774351,34.01,78764.55,0.5,-0.39129,0.00039,11.09396]
[1776888774717,34.01,78764.55,0.5,-0.39129,0.00039,11.09396]
[1776888774940,34.01,78764.55,0.5,-0.39129,0.00039,11.09396]
[1776888775045,34.01,78764.55,0.5,-0.39129,0.00039,11.09396]
[1776888775470,34.01,78764.55,0.5,-0.39129,0.00039,11.09396]
[1776888775545,34.01,78771.94,0.5,-0.3884,0.00039,11.07167]
[1776888776435,34.01,78784.2,0.5,-0.38363,0.00039,11.03341]
[1776888777234,34.01,78784.2,0.5,-0.38363,0.00039,11.03341]
[1776888777329,34.01,78778.78,0.5,-0.38573,0.00039,11.05049]
[1776888778407,34.01,78775.31,0.5,-0.38708,0.00039,11.06125]
[1776888779115,34.01,78775.31,0.5,-0.38708,0.00039,11.06125]
[1776888781195,34.01,78774.83,0.5,-0.38726,0.00039,11.0627]
[1776888782169,34.0,78775.99,0.5,-0.3868,0.00039,11.05905]
[1776888784246,34.0,78778.33,0.5,-0.38589,0.00039,11.05174]
[1776888785371,34.0,78777.45,0.5,-0.38623,0.00039,11.05443]
[1776888785590,34.0,78773.02,0.5,-0.38795,0.00039,11.06811]
[1776888787244,34.0,78773.02,0.5,-0.38795,0.00039,11.06811]
[1776888787285,34.0,78775.32,0.5,-0.38705,0.00039,11.06103]
[1776888791796,34.0,78775.92,0.5,-0.38682,0.00039,11.05919]
[1776888792073,34.0,78775.92,0.5,-0.38682,0.00039,11.05919]
[1776888797223,34.0,78776.17,0.5,-0.38672,0.00039,11.0584]
[1776888798773,34.0,78776.17,0.5,-0.38672,0.00039,11.05841]
[1776888799122,34.0,78776.0,0.5,-0.38679,0.00039,11.05894]
[1776888801136,34.0,78772.06,0.5,-0.38833,0.00039,11.07108]
[1776888805426,34.0,78771.92,0.5,-0.38839,0.00039,11.07155]
[1776888805894,34.0,78772.4,0.5,-0.3882,0.00039,11.0701]
[1776888806603,34.0,78772.4,0.5,-0.3882,0.00039,11.0701]
[1776888807545,34.0,78772.4,0.5,-0.38821,0.00039,11.07011]
[1776888807178,34.0,78771.67,0.5,-0.38849,0.00039,11.07232]
[1776888808583,34.0,78771.67,0.5,-0.38849,0.00039,11.07232]
[1776888808618,34.0,78771.67,0.5,-0.38849,0.00039,11.07232]
[1776888808184,34.0,78770.17,0.5,-0.38907,0.00039,11.0769]
[1776888809141,34.0,78770.17,0.5,-0.38907,0.00039,11.0769]
[1776888809242,34.0,78770.82,0.5,-0.38882,0.00039,11.07493]
[1776888810376,34.0,78770.82,0.5,-0.38882,0.00039,11.07493]
[1776888810403,34.0,78770.82,0.5,-0.38882,0.00039,11.07495]
[1776888811782,34.0,78771.23,0.5,-0.38859,0.00039,11.06527]
[1776888812213,34.0,78769.12,0.5,-0.38942,0.00039,11.07169]
[1776888817594,34.0,78767.74,0.5,-0.38995,0.00039,11.07585]
[1776888821724,34.0,78767.65,0.5,-0.38998,0.00039,11.07608]
[1776888822283,34.0,78768.31,0.5,-0.38973,0.00039,11.07409]
[1776888823290,34.0,78772.61,0.5,-0.38805,0.00039,11.06101]
[1776888824297,34.0,78775.99,0.5,-0.38673,0.00039,11.0506]
[1776888829359,34.0,78774.47,0.5,-0.38733,0.00039,11.05533]
[1776888829409,34.0,78774.11,0.5,-0.38747,0.00039,11.05644]
[1776888830306,34.0,78774.11,0.5,-0.38747,0.00039,11.05644]
[1776888831425,34.01,78771.71,0.5,-0.38841,0.00039,11.06383]
[1776888831450,34.01,78764.42,0.5,-0.39126,0.00039,11.08583]
[1776888833360,34.01,78759.88,0.5,-0.39303,0.00039,11.09922]
[1776888834308,34.01,78759.88,0.5,-0.39303,0.00039,11.09922]
[1776888834390,34.01,78758.24,0.5,-0.39367,0.00039,11.104]
[1776888835357,34.01,78758.24,0.5,-0.39367,0.00039,11.104]
[1776888835469,34.0,78755.94,0.5,-0.39457,0.00039,11.11065]
[1776888841416,34.0,78754.58,0.5,-0.3951,0.00039,11.11452]
[1776888846265,34.0,78753.76,0.5,-0.39542,0.00039,11.11685]
[1776888846512,34.0,78753.66,0.5,-0.39546,0.00039,11.11713]
[1776888848021,34.0,78753.66,0.5,-0.39546,0.00039,11.11714]
[1776888848465,34.0,78753.59,0.5,-0.39549,0.00039,11.11734]
[1776888853499,34.0,78753.11,0.5,-0.39567,0.00039,11.1187]
[1776888859542,34.0,78752.34,0.5,-0.39597,0.00039,11.12087]
[1776888862500,34.0,78752.57,0.5,-0.39588,0.00039,11.12021]
[1776888862660,34.0,78752.57,0.5,-0.39588,0.00039,11.12021]
[1776888862609,34.0,78753.29,0.5,-0.3956,0.00039,11.11815]
[1776888863149,34.0,78753.29,0.5,-0.3956,0.00039,11.11815]
[1776888863543,34.0,78753.29,0.5,-0.3956,0.00039,11.11815]
[1776888863640,34.0,78751.97,0.5,-0.39612,0.00039,11.12192]
[1776888864190,34.0,78751.97,0.5,-0.39612,0.00039,11.12192]
[1776888864482,34.0,78751.97,0.5,-0.39612,0.00039,11.12192]
[1776888864594,34.0,78736.16,0.5,-0.40234,0.00039,11.16553]
[1776888865648,34.0,78731.94,0.5,-0.40401,0.00039,11.17671]
[1776888866659,34.0,78731.59,0.5,-0.40414,0.00039,11.17762]
[1776888866712,34.0,78731.59,0.5,-0.40414,0.00039,11.17762]
[1776888867857,34.0,78731.59,0.5,-0.40414,0.00039,11.17761]
[1776888867880,34.0,78731.59,0.5,-0.40414,0.00039,11.17761]
[1776888868607,34.0,78731.14,0.5,-0.40432,0.00039,11.17877]
[1776888873642,33.99,78731.79,0.5,-0.40398,0.0004,11.16863]
[1776888876427,33.99,78731.54,0.5,-0.40408,0.0004,11.16925]
[1776888876442,33.99,78731.54,0.5,-0.40408,0.0004,11.16925]
[1776888876557,33.99,78731.54,0.5,-0.40408,0.0004,11.16925]
[1776888876664,33.99,78731.72,0.5,-0.40401,0.0004,11.16876]
[1776888877624,33.99,78731.72,0.5,-0.40401,0.0004,11.16876]
[1776888877670,33.99,78729.25,0.5,-0.40498,0.0004,11.1752]
[1776888878677,33.99,78726.28,0.5,-0.40615,0.0004,11.18286]
[1776888880691,33.99,78730.17,0.5,-0.40461,0.0004,11.17276]
[1776888885862,33.99,78731.68,0.5,-0.40401,0.0004,11.16876]
[1776888887816,33.98,78731.68,0.5,-0.40401,0.0004,11.16876]
[1776888887918,33.98,78731.35,0.5,-0.40414,0.0004,11.16962]
[1776888891108,33.98,78730.85,0.5,-0.40433,0.0004,11.17092]
[1776888891210,33.98,78730.58,0.5,-0.40444,0.0004,11.17163]
[1776888895380,33.98,78727.55,0.5,-0.40563,0.0004,11.17948]
[1776888900831,33.98,78728.74,0.5,-0.40515,0.0004,11.17634]
[1776888906233,33.98,78731.1,0.5,-0.40422,0.0004,11.17015]
[1776888912645,33.98,78732.06,0.5,-0.40383,0.0004,11.16759]
[1776888921978,33.97,78729.76,0.5,-0.40473,0.0004,11.17353]
[1776888927013,33.97,78730.78,0.5,-0.40432,0.0004,11.17081]
[1776888932138,33.97,78729.79,0.5,-0.40464,0.0004,11.165]
[1776888932164,33.97,78732.64,0.5,-0.40351,0.0004,11.1575]
[1776888934063,33.96,78735.59,0.5,-0.40234,0.0004,11.14964]
[1776888936456,33.96,78733.22,0.5,-0.40328,0.0004,11.15594]
[1776888937558,33.96,78732.41,0.5,-0.4036,0.0004,11.15808]
[1776888937622,33.96,78727.71,0.5,-0.40546,0.0004,11.17036]
[1776888937774,33.96,78727.71,0.5,-0.40546,0.0004,11.17036]
[1776888938184,33.96,78723.14,0.5,-0.40727,0.0004,11.18208]
[1776888944135,33.96,78723.65,0.5,-0.40706,0.0004,11.18072]
[1776888945457,33.96,78723.65,0.5,-0.40706,0.0004,11.18072]
[1776888945479,33.96,78723.65,0.5,-0.40706,0.0004,11.18072]
[1776888945583,33.96,78723.65,0.5,-0.40706,0.0004,11.18072]
[1776888945620,33.96,78722.87,0.5,-0.40737,0.0004,11.18269]
[1776888946450,33.96,78722.87,0.5,-0.40737,0.0004,11.18269]
[1776888946569,33.96,78722.87,0.5,-0.40737,0.0004,11.18269]
[1776888946655,33.96,78726.0,0.5,-0.40612,0.0004,11.17469]
[1776888949278,33.96,78726.05,0.5,-0.4061,0.0004,11.17456]
[1776888949379,33.96,78727.31,0.5,-0.40561,0.0004,11.17132]
[1776888950216,33.96,78727.31,0.5,-0.40561,0.0004,11.17132]
[1776888950284,33.96,78726.84,0.5,-0.40579,0.0004,11.17255]
[1776888954837,33.96,78725.31,0.5,-0.40641,0.0004,11.17653]
[1776888955184,33.96,78725.31,0.5,-0.40641,0.0004,11.17653]
[1776888955340,33.96,78725.31,0.5,-0.40641,0.0004,11.17653]
[1776888955409,33.96,78722.2,0.5,-0.40764,0.0004,11.18445]
[1776888956359,33.96,78728.94,0.5,-0.40497,0.0004,11.16717]
[1776888957649,33.96,78728.94,0.5,-0.40497,0.0004,11.16717]
[1776888957676,33.96,78732.49,0.5,-0.40356,0.0004,11.15786]
[1776888961537,33.96,78732.89,0.5,-0.40341,0.0004,11.15679]
[1776888962675,33.96,78732.94,0.5,-0.40338,0.0004,11.15665]
[1776888962776,33.96,78732.55,0.5,-0.40354,0.0004,11.15767]
[1776888968494,33.96,78733.21,0.5,-0.40327,0.0004,11.1559]
[1776888969631,33.96,78733.21,0.5,-0.40327,0.0004,11.15589]
[1776888970109,33.96,78730.92,0.5,-0.40418,0.0004,11.16193]
[1776888970319,33.96,78731.01,0.5,-0.40414,0.0004,11.16169]
[1776888971264,33.96,78731.01,0.5,-0.40414,0.0004,11.16169]
[1776888971327,33.96,78727.79,0.5,-0.40542,0.0004,11.17008]
[1776888973341,33.96,78723.36,0.5,-0.40717,0.0004,11.18145]
[1776888979383,33.96,78722.9,0.5,-0.40735,0.0004,11.18258]
[1776888984418,33.96,78723.43,0.5,-0.40713,0.0004,11.1812]
[1776888987119,33.96,78725.25,0.5,-0.40641,0.0004,11.17655]
[1776888987130,33.96,78725.25,0.5,-0.40641,0.0004,11.17655]
[1776888987791,33.96,78725.25,0.5,-0.40641,0.0004,11.17655]
[1776888987575,33.95,78729.82,0.5,-0.4046,0.0004,11.16471]
[1776888987859,33.95,78729.82,0.5,-0.4046,0.0004,11.16471]
[1776888988446,33.95,78729.82,0.5,-0.4046,0.0004,11.16471]
[1776888989665,33.95,78734.7,0.5,-0.40267,0.0004,11.15183]
[1776888992476,33.95,78731.2,0.5,-0.40399,0.0004,11.15271]
[1776888997513,33.95,78732.34,0.5,-0.40353,0.0004,11.14966]
[1776889002547,33.95,78732.56,0.5,-0.40344,0.0004,11.14906]
[1776889005701,33.95,78735.38,0.5,-0.40232,0.0004,11.14153]
[1776889006507,33.95,78735.38,0.5,-0.40232,0.0004,11.14153]
[1776889006608,33.95,78734.94,0.5,-0.40249,0.0004,11.14271]
[1776889007474,33.95,78734.94,0.5,-0.40249,0.0004,11.14271]
[1776889007582,33.95,78734.94,0.5,-0.40249,0.0004,11.14271]
[1776889008151,33.95,78734.94,0.5,-0.40249,0.0004,11.14271]
[1776889008587,33.95,78733.93,0.5,-0.40289,0.0004,11.1454]
[1776889013623,33.95,78732.37,0.5,-0.40351,0.0004,11.14952]
[1776889018657,33.95,78734.58,0.5,-0.40263,0.0004,11.14362]
[1776889023353,33.95,78734.26,0.5,-0.40275,0.0004,11.14446]
[1776889023691,33.95,78735.15,0.5,-0.4024,0.0004,11.14208]
[1776889024087,33.95,78735.15,0.5,-0.4024,0.0004,11.14208]
[1776889024698,33.95,78735.18,0.5,-0.40239,0.0004,11.14201]
[1776889026059,33.95,78735.08,0.5,-0.40243,0.0004,11.14227]
[1776889026078,33.95,78735.08,0.5,-0.40243,0.0004,11.14227]
[1776889026720,33.95,78735.08,0.5,-0.40243,0.0004,11.14227]
[1776889027720,33.95,78740.23,0.5,-0.40039,0.0004,11.12835]
[1776889028731,33.95,78736.08,0.5,-0.40204,0.0004,11.1396]
[1776889033762,33.95,78733.57,0.5,-0.40303,0.0004,11.14631]
[1776889038797,33.94,78734.34,0.5,-0.40271,0.0004,11.14418]
[1776889040550,33.94,78734.5,0.5,-0.40265,0.0004,11.14374]
[1776889040810,33.94,78735.48,0.5,-0.40226,0.0004,11.1411]
[1776889041019,33.94,78735.48,0.5,-0.40226,0.0004,11.1411]
[1776889041367,33.94,78735.48,0.5,-0.40226,0.0004,11.1411]
[1776889041377,33.94,78735.48,0.5,-0.40226,0.0004,11.1411]
[1776889041818,33.94,78738.81,0.5,-0.40094,0.0004,11.1321]
[1776889042601,33.94,78738.81,0.5,-0.40094,0.0004,11.1321]
[1776889042641,33.94,78738.81,0.5,-0.40094,0.0004,11.1321]
[1776889042826,33.94,78742.07,0.5,-0.39965,0.0004,11.12319]
[1776889043670,33.94,78742.07,0.5,-0.39965,0.0004,11.12319]
[1776889043833,33.94,78743.28,0.5,-0.39917,0.0004,11.11986]
[1776889049876,33.94,78740.8,0.5,-0.40016,0.0004,11.12673]
[1776889054910,33.94,78737.44,0.5,-0.40143,0.0004,11.12749]
[1776889055992,33.94,78737.44,0.5,-0.40143,0.0004,11.12749]
[1776889056055,33.94,78733.56,0.5,-0.40296,0.0004,11.1379]
[1776889057090,33.94,78733.56,0.5,-0.40296,0.0004,11.1379]
[1776889057101,33.94,78733.56,0.5,-0.40296,0.0004,11.1379]
[1776889057128,33.94,78733.56,0.5,-0.40296,0.0004,11.1379]
[1776889057576,33.94,78733.56,0.5,-0.40296,0.0004,11.1379]
[1776889057809,33.94,78728.31,0.5,-0.40505,0.0004,11.15172]
[1776889058095,33.94,78728.31,0.5,-0.40505,0.0004,11.15172]
[1776889058434,33.94,78728.31,0.5,-0.40505,0.0004,11.15172]
[1776889058856,33.94,78728.31,0.5,-0.40505,0.0004,11.15172]
[1776889058515,33.94,78717.96,0.5,-0.40916,0.0004,11.17806]
[1776889058918,33.94,78717.96,0.5,-0.40916,0.0004,11.17806]
[1776889058957,33.94,78713.31,0.5,-0.41101,0.0004,11.18951]
[1776889060014,33.94,78713.31,0.5,-0.41101,0.0004,11.18951]
[1776889060855,33.94,78713.31,0.5,-0.41101,0.0004,11.18951]
[1776889060257,33.95,78713.41,0.5,-0.41097,0.0004,11.18927]
[1776889060956,33.95,78712.67,0.5,-0.41127,0.0004,11.19107]
[1776889064352,33.94,78715.49,0.5,-0.41014,0.0004,11.18417]
[1776889069231,33.94,78719.84,0.5,-0.40841,0.0004,11.17336]
[1776889075051,33.94,78722.18,0.5,-0.40748,0.0004,11.16746]
[1776889080086,33.94,78722.72,0.5,-0.40727,0.0004,11.1661]
[1776889081675,33.94,78719.63,0.5,-0.40849,0.0004,11.1739]
[1776889087135,33.94,78722.07,0.5,-0.40752,0.0004,11.16771]
[1776889090533,33.94,78722.85,0.5,-0.4072,0.0004,11.1657]
[1776889090670,33.94,78724.24,0.5,-0.40665,0.0004,11.16213]
[1776889091691,33.94,78724.24,0.5,-0.40665,0.0004,11.16213]
[1776889091735,33.94,78730.77,0.5,-0.40405,0.0004,11.14516]
[1776889091975,33.94,78730.77,0.5,-0.40405,0.0004,11.14516]
[1776889092447,33.94,78730.77,0.5,-0.40405,0.0004,11.14516]
[1776889092549,33.94,78734.7,0.5,-0.40249,0.0004,11.13474]
[1776889093572,33.94,78734.7,0.5,-0.40249,0.0004,11.13474]
[1776889093664,33.94,78736.0,0.5,-0.40198,0.0004,11.13124]
[1776889096879,33.94,78736.16,0.5,-0.40191,0.0004,11.13081]
[1776889096886,33.94,78739.76,0.5,-0.40049,0.0004,11.12106]
[1776889099268,33.94,78739.32,0.5,-0.40066,0.0004,11.12227]
[1776889099282,33.94,78738.89,0.5,-0.40083,0.0004,11.12343]
[1776889105369,33.94,78738.97,0.5,-0.4008,0.0004,11.12319]
[1776889111309,33.93,78738.61,0.5,-0.40087,0.0004,11.11573]
[1776889112425,33.93,78738.61,0.5,-0.40087,0.0004,11.11573]
[1776889112527,33.93,78738.91,0.5,-0.40075,0.0004,11.11491]
[1776889114331,33.93,78744.53,0.5,-0.39852,0.0004,11.09943]
[1776889115593,33.93,78747.54,0.5,-0.39734,0.0004,11.09101]
[1776889120844,33.94,78747.54,0.5,-0.39734,0.0004,11.09105]
[1776889122385,33.94,78743.18,0.5,-0.39907,0.0004,11.10327]
[1776889123395,33.94,78740.14,0.5,-0.40028,0.0004,11.11165]
[1776889128427,33.94,78737.84,0.5,-0.40119,0.0004,11.11792]
[1776889134308,33.94,78737.44,0.5,-0.40135,0.0004,11.11902]
[1776889134797,33.94,78737.44,0.5,-0.40135,0.0004,11.11902]
[1776889134871,33.94,78737.44,0.5,-0.40135,0.0004,11.11902]
[1776889135647,33.94,78736.48,0.5,-0.40173,0.0004,11.12162]
[1776889135692,33.94,78727.91,0.5,-0.40513,0.0004,11.14431]
[1776889136050,33.94,78727.91,0.5,-0.40513,0.0004,11.14431]
[1776889136473,33.94,78727.91,0.5,-0.40513,0.0004,11.14431]
[1776889136516,33.94,78724.88,0.5,-0.40633,0.0004,11.15213]
[1776889137097,33.94,78724.88,0.5,-0.40633,0.0004,11.15213]
[1776889137482,33.94,78724.88,0.5,-0.40633,0.0004,11.15213]
[1776889137977,33.94,78714.82,0.5,-0.41033,0.0004,11.17737]
[1776889138405,33.94,78714.82,0.5,-0.41033,0.0004,11.17737]
[1776889138668,33.94,78714.82,0.5,-0.41033,0.0004,11.17737]
[1776889138816,33.94,78716.16,0.5,-0.4098,0.0004,11.17406]
[1776889139177,33.94,78716.16,0.5,-0.4098,0.0004,11.17406]
[1776889139443,33.94,78716.16,0.5,-0.4098,0.0004,11.17406]
[1776889139512,33.94,78716.16,0.5,-0.4098,0.0004,11.17404]
[1776889140700,33.94,78716.16,0.5,-0.4098,0.0004,11.17404]
[1776889140801,33.94,78721.88,0.5,-0.40752,0.0004,11.15971]
[1776889141909,33.94,78721.88,0.5,-0.40752,0.0004,11.15971]
[1776889142059,33.94,78721.66,0.5,-0.40761,0.0004,11.16028]
[1776889142886,33.94,78726.09,0.5,-0.40584,0.0004,11.14896]
[1776889144562,33.94,78726.09,0.5,-0.40584,0.0004,11.14896]
[1776889144885,33.94,78722.53,0.5,-0.40726,0.0004,11.15808]
[1776889145057,33.94,78722.53,0.5,-0.40726,0.0004,11.15808]
[1776889145837,33.94,78722.53,0.5,-0.40726,0.0004,11.15808]
[1776889145849,33.94,78722.53,0.5,-0.40726,0.0004,11.15808]
[1776889145901,33.94,78716.62,0.5,-0.40961,0.0004,11.1729]
[1776889146974,33.94,78714.87,0.5,-0.41031,0.0004,11.17721]
[1776889147696,33.94,78714.87,0.5,-0.41031,0.0004,11.17721]
[1776889147797,33.94,78715.34,0.5,-0.41012,0.0004,11.17606]
[1776889151587,33.94,78716.41,0.5,-0.40969,0.0004,11.17341]
[1776889151925,33.94,78717.85,0.5,-0.40912,0.0004,11.16983]
[1776889152182,33.94,78717.85,0.5,-0.40912,0.0004,11.16983]
[1776889152759,33.94,78717.85,0.5,-0.40912,0.0004,11.16983]
[1776889152956,33.94,78717.85,0.5,-0.40912,0.0004,11.16983]
[1776889152794,33.94,78714.0,0.5,-0.41065,0.0004,11.17934]
[1776889153039,33.94,78714.0,0.5,-0.41065,0.0004,11.17934]
[1776889153098,33.94,78714.0,0.5,-0.41065,0.0004,11.17934]
[1776889153129,33.94,78714.0,0.5,-0.41065,0.0004,11.17934]
[1776889153166,33.94,78714.0,0.5,-0.41065,0.0004,11.17934]
[1776889153218,33.94,78714.0,0.5,-0.41065,0.0004,11.17934]
[1776889153364,33.94,78714.0,0.5,-0.41065,0.0004,11.17934]
[1776889153394,33.94,78714.0,0.5,-0.41065,0.0004,11.17934]
[1776889153611,33.94,78714.0,0.5,-0.41065,0.0004,11.17934]
[1776889154174,33.94,78714.0,0.5,-0.41065,0.0004,11.17934]
[1776889154184,33.94,78714.0,0.5,-0.41065,0.0004,11.17934]
[1776889154617,33.94,78706.54,0.5,-0.41363,0.0004,11.19726]
[1776889155988,33.94,78706.54,0.5,-0.41363,0.0004,11.19726]
[1776889156011,33.94,78706.54,0.5,-0.41363,0.0004,11.19726]
[1776889155954,33.93,78702.97,0.5,-0.41504,0.0004,11.20555]
[1776889156720,33.93,78649.59,0.5,-0.43651,0.0004,11.31333]
[1776889157123,33.93,78649.59,0.5,-0.43651,0.0004,11.31333]
[1776889157161,33.93,78649.59,0.5,-0.43651,0.0004,11.31333]
[1776889157307,33.93,78649.59,0.5,-0.43651,0.0004,11.31333]
[1776889157352,33.93,78649.59,0.5,-0.43651,0.0004,11.31333]
[1776889157559,33.93,78649.59,0.5,-0.43651,0.0004,11.31333]
[1776889157646,33.93,78649.59,0.5,-0.4365,0.0004,11.31331]
[1776889158353,33.93,78649.59,0.5,-0.4365,0.0004,11.31331]
[1776889158647,33.93,78643.38,0.5,-0.43901,0.0004,11.32372]
[1776889159755,33.93,78643.38,0.5,-0.43901,0.0004,11.32372]
[1776889159844,33.93,78643.38,0.5,-0.43901,0.0004,11.32372]
[1776889159862,33.93,78643.09,0.5,-0.43913,0.0004,11.3242]
[1776889163004,33.93,78643.39,0.5,-0.43902,0.0004,11.32373]
[1776889163939,33.93,78641.34,0.5,-0.43985,0.0004,11.32707]
[1776889168486,33.94,78642.2,0.5,-0.43951,0.0004,11.32572]
[1776889169302,33.94,78642.17,0.5,-0.43952,0.0004,11.32577]
[1776889169591,33.94,78642.17,0.5,-0.43952,0.0004,11.32577]
[1776889169631,33.94,78642.17,0.5,-0.43952,0.0004,11.32577]
[1776889169726,33.94,78642.55,0.5,-0.43937,0.0004,11.32516]
[1776889170868,33.94,78642.55,0.5,-0.43937,0.0004,11.32516]
[1776889170947,33.94,78643.98,0.5,-0.43879,0.0004,11.32282]
[1776889171226,33.94,78643.98,0.5,-0.43879,0.0004,11.32282]
[1776889172402,33.94,78643.98,0.5,-0.43875,0.0004,11.31458]
[1776889172793,33.94,78643.98,0.5,-0.43875,0.0004,11.31458]
[1776889172810,33.94,78643.98,0.5,-0.43875,0.0004,11.31458]
[1776889172828,33.94,78640.86,0.5,-0.44002,0.0004,11.31966]
[1776889173065,33.94,78640.86,0.5,-0.44002,0.0004,11.31966]
[1776889173899,33.94,78640.86,0.5,-0.44002,0.0004,11.31966]
[1776889173904,33.94,78635.03,0.5,-0.44238,0.00041,11.32885]
[1776889175676,33.94,78635.03,0.5,-0.44238,0.00041,11.32886]
[1776889175859,33.94,78635.03,0.5,-0.44238,0.00041,11.32886]
[1776889175900,33.94,78641.99,0.5,-0.43956,0.0004,11.31785]
[1776889178234,33.95,78642.79,0.5,-0.43924,0.0004,11.31655]
[1776889183823,33.95,78646.34,0.5,-0.4378,0.0004,11.31069]
[1776889184506,33.95,78646.34,0.5,-0.4378,0.0004,11.31069]
[1776889184844,33.95,78648.41,0.5,-0.43697,0.0004,11.3072]
[1776889185651,33.95,78648.41,0.5,-0.43697,0.0004,11.3072]
[1776889185695,33.95,78648.41,0.5,-0.43697,0.0004,11.3072]
[1776889185706,33.95,78648.41,0.5,-0.43697,0.0004,11.3072]
[1776889185936,33.95,78648.41,0.5,-0.43697,0.0004,11.3072]
[1776889185993,33.95,78650.11,0.5,-0.43628,0.0004,11.3043]
[1776889186013,33.95,78650.11,0.5,-0.43628,0.0004,11.3043]
[1776889186071,33.95,78650.11,0.5,-0.43628,0.0004,11.3043]
[1776889186664,33.95,78650.11,0.5,-0.43628,0.0004,11.3043]
[1776889186902,33.95,78670.62,0.5,-0.42801,0.0004,11.26664]
[1776889188893,33.95,78668.76,0.5,-0.42875,0.0004,11.27025]
[1776889190917,33.95,78665.01,0.5,-0.43027,0.0004,11.27743]
[1776889192990,33.95,78662.39,0.5,-0.43132,0.0004,11.28234]
[1776889198151,33.95,78661.31,0.5,-0.43176,0.0004,11.28435]
[1776889201169,33.95,78659.84,0.5,-0.43236,0.0004,11.28706]
[1776889201949,33.95,78659.84,0.5,-0.43236,0.0004,11.28706]
[1776889202263,33.95,78659.84,0.5,-0.43236,0.0004,11.28706]
[1776889202956,33.95,78651.31,0.5,-0.4358,0.0004,11.30225]
[1776889204019,33.95,78648.4,0.5,-0.43698,0.0004,11.30724]
[1776889204707,33.95,78648.4,0.5,-0.43698,0.0004,11.30724]
[1776889209710,33.95,78648.07,0.5,-0.43711,0.0004,11.3078]
[1776889214771,33.95,78648.11,0.5,-0.43709,0.0004,11.30773]
[1776889216502,33.95,78648.82,0.5,-0.43681,0.0004,11.30653]
[1776889216560,33.95,78648.82,0.5,-0.43681,0.0004,11.30653]
[1776889216928,33.95,78648.32,0.5,-0.43701,0.0004,11.30738]
[1776889219069,33.95,78645.72,0.5,-0.43806,0.0004,11.31176]
[1776889220842,33.95,78645.72,0.5,-0.43806,0.0004,11.31176]
[1776889220934,33.95,78645.72,0.5,-0.43806,0.0004,11.31176]
[1776889220943,33.95,78644.72,0.5,-0.43847,0.0004,11.31342]
[1776889224235,33.95,78645.67,0.5,-0.43808,0.0004,11.31185]
[1776889224280,33.95,78645.67,0.5,-0.43808,0.0004,11.31185]
[1776889224293,33.95,78645.67,0.5,-0.43808,0.0004,11.31185]
[1776889224863,33.95,78645.67,0.5,-0.43808,0.0004,11.31185]
[1776889225045,33.95,78645.67,0.5,-0.43808,0.0004,11.31185]
[1776889230017,33.95,78647.27,0.5,-0.43744,0.0004,11.30918]
[1776889232160,33.95,78643.91,0.5,-0.43876,0.0004,11.30651]
[1776889233699,33.95,78643.91,0.5,-0.43876,0.0004,11.30651]
[1776889234038,33.95,78643.91,0.5,-0.43876,0.0004,11.30651]
[1776889234099,33.95,78641.49,0.5,-0.43974,0.00041,11.31047]
[1776889234176,33.95,78641.49,0.5,-0.43974,0.00041,11.31047]
[1776889234283,33.95,78641.49,0.5,-0.43974,0.00041,11.31047]
[1776889234355,33.95,78641.49,0.5,-0.43974,0.00041,11.31047]
[1776889234401,33.95,78641.49,0.5,-0.43974,0.00041,11.31047]
[1776889234463,33.95,78641.49,0.5,-0.43974,0.00041,11.31047]
[1776889234559,33.95,78641.49,0.5,-0.43974,0.00041,11.31047]
[1776889234760,33.95,78641.49,0.5,-0.43974,0.00041,11.31047]
[1776889234975,33.95,78641.49,0.5,-0.43974,0.00041,11.31047]
[1776889235000,33.95,78641.49,0.5,-0.43974,0.00041,11.31047]
[1776889235029,33.95,78637.44,0.5,-0.44138,0.00041,11.31692]
[1776889235189,33.95,78637.44,0.5,-0.44138,0.00041,11.31692]
[1776889235212,33.95,78637.44,0.5,-0.44138,0.00041,11.31692]
[1776889235235,33.95,78637.44,0.5,-0.44138,0.00041,11.31692]
[1776889235268,33.95,78637.44,0.5,-0.44138,0.00041,11.31692]
[1776889235402,33.95,78637.44,0.5,-0.44138,0.00041,11.31692]
[1776889235478,33.95,78637.44,0.5,-0.44138,0.00041,11.31692]
[1776889235603,33.95,78637.44,0.5,-0.44138,0.00041,11.31692]
[1776889235684,33.95,78637.44,0.5,-0.44138,0.00041,11.31692]
[1776889235799,33.95,78637.44,0.5,-0.44138,0.00041,11.31692]
[1776889235858,33.95,78637.44,0.5,-0.44138,0.00041,11.31692]
[1776889236005,33.95,78637.44,0.5,-0.44138,0.00041,11.31692]
[1776889235904,33.95,78627.01,0.5,-0.44561,0.00041,11.33266]
[1776889236063,33.95,78627.01,0.5,-0.44561,0.00041,11.33266]
[1776889236222,33.95,78627.01,0.5,-0.44561,0.00041,11.33266]
[1776889236307,33.95,78627.01,0.5,-0.44561,0.00041,11.33266]
[1776889236430,33.95,78627.01,0.5,-0.44561,0.00041,11.33266]
[1776889236494,33.95,78627.01,0.5,-0.44561,0.00041,11.33266]
[1776889236637,33.95,78627.01,0.5,-0.44561,0.00041,11.33266]
[1776889236648,33.95,78627.01,0.5,-0.44561,0.00041,11.33266]
[1776889236664,33.95,78627.01,0.5,-0.44561,0.00041,11.33266]
[1776889236667,33.95,78627.01,0.5,-0.44561,0.00041,11.33266]
[1776889236700,33.95,78627.01,0.5,-0.44561,0.00041,11.33266]
[1776889236962,33.96,78622.03,0.5,-0.44764,0.00041,11.33974]
[1776889237262,33.96,78622.03,0.5,-0.44764,0.00041,11.33974]
[1776889237550,33.96,78622.03,0.5,-0.44764,0.00041,11.33974]
[1776889237562,33.96,78622.03,0.5,-0.44764,0.00041,11.33974]
[1776889237965,33.96,78622.03,0.5,-0.44764,0.00041,11.33974]
[1776889237973,33.96,78614.69,0.5,-0.45063,0.00041,11.34962]
[1776889238536,33.96,78614.69,0.5,-0.45063,0.00041,11.34962]
[1776889239913,33.96,78613.39,0.5,-0.45115,0.00041,11.35131]
[1776889239932,33.96,78611.01,0.5,-0.45212,0.00041,11.35433]
[1776889240206,33.96,78611.01,0.5,-0.45212,0.00041,11.35433]
[1776889240412,33.96,78611.01,0.5,-0.45212,0.00041,11.35433]
[1776889240453,33.96,78611.01,0.5,-0.45212,0.00041,11.35433]
[1776889240634,33.96,78611.01,0.5,-0.45212,0.00041,11.35433]
[1776889240691,33.96,78611.01,0.5,-0.45212,0.00041,11.35433]
[1776889240731,33.96,78606.24,0.5,-0.45407,0.00041,11.36021]
[1776889242735,33.96,78606.24,0.5,-0.45407,0.00041,11.36021]
[1776889242760,33.96,78606.24,0.5,-0.45407,0.00041,11.36021]
[1776889243062,33.96,78598.97,0.5,-0.45703,0.00041,11.36864]
[1776889245304,33.96,78597.33,0.5,-0.4577,0.00041,11.37046]
[1776889245902,33.96,78597.33,0.5,-0.4577,0.00041,11.37046]
[1776889245954,33.96,78597.33,0.5,-0.4577,0.00041,11.37046]
[1776889245966,33.97,78588.15,0.5,-0.46144,0.00041,11.38003]
[1776889246325,33.97,78588.15,0.5,-0.46144,0.00041,11.38003]
[1776889246458,33.97,78588.15,0.5,-0.46144,0.00041,11.38003]
[1776889246560,33.97,78588.15,0.5,-0.46144,0.00041,11.38003]
[1776889246591,33.97,78588.15,0.5,-0.46144,0.00041,11.38003]
[1776889246680,33.97,78588.15,0.5,-0.46144,0.00041,11.38003]
[1776889246690,33.97,78588.15,0.5,-0.46144,0.00041,11.38003]
[1776889246695,33.97,78588.15,0.5,-0.46144,0.00041,11.38003]
[1776889246782,33.97,78582.77,0.5,-0.46364,0.00041,11.38517]
[1776889247449,33.97,78582.77,0.5,-0.46364,0.00041,11.38517]
[1776889247505,33.97,78582.77,0.5,-0.46364,0.00041,11.38517]
[1776889247624,33.97,78582.77,0.5,-0.46364,0.00041,11.38517]
[1776889247660,33.97,78582.77,0.5,-0.46364,0.00041,11.38517]
[1776889247761,33.97,78584.92,0.5,-0.46276,0.00041,11.38316]
[1776889249374,33.97,78587.1,0.5,-0.46188,0.00041,11.38108]
[1776889249387,33.98,78586.89,0.5,-0.46197,0.00041,11.38129]
[1776889251495,33.98,78586.89,0.5,-0.46197,0.00041,11.38129]
[1776889251504,33.98,78586.89,0.5,-0.46197,0.00041,11.38129]
[1776889251551,33.98,78587.47,0.5,-0.46173,0.00041,11.38073]
[1776889253413,33.98,78587.47,0.5,-0.46173,0.00041,11.38073]
[1776889253760,33.98,78581.57,0.5,-0.46414,0.00041,11.3863]
[1776889254379,33.98,78581.57,0.5,-0.46414,0.00041,11.3863]
[1776889254392,33.98,78581.57,0.5,-0.46414,0.00041,11.3863]
[1776889254491,33.98,78578.51,0.5,-0.46539,0.00041,11.38902]
[1776889259736,33.99,78578.66,0.5,-0.46533,0.00041,11.3889]
[1776889260421,33.99,78587.19,0.5,-0.46185,0.00041,11.38103]
[1776889261220,33.99,78587.19,0.5,-0.46185,0.00041,11.38103]
[1776889261277,33.99,78587.19,0.5,-0.46185,0.00041,11.38103]
[1776889261525,33.99,78587.19,0.5,-0.46185,0.00041,11.38103]
[1776889261626,33.99,78593.32,0.5,-0.45936,0.00041,11.37483]
[1776889262845,33.99,78592.77,0.5,-0.45959,0.00041,11.37542]
[1776889264337,33.99,78592.69,0.5,-0.45962,0.00041,11.37551]
[1776889264379,33.99,78592.69,0.5,-0.45962,0.00041,11.37551]
[1776889264481,33.99,78584.0,0.5,-0.46316,0.00041,11.38409]
[1776889265642,33.99,78584.0,0.5,-0.46316,0.00041,11.38409]
[1776889265848,34.0,78582.84,0.5,-0.46364,0.00041,11.38518]
[1776889268420,34.0,78584.45,0.5,-0.46299,0.00041,11.38369]
[1776889270960,34.0,78583.77,0.5,-0.46326,0.00041,11.38432]
[1776889272245,34.0,78582.97,0.5,-0.46359,0.00041,11.38507]
[1776889272257,34.0,78582.97,0.5,-0.46359,0.00041,11.38507]
[1776889273008,34.0,78579.26,0.5,-0.4651,0.00041,11.38841]
[1776889273717,34.0,78579.26,0.5,-0.4651,0.00041,11.38841]
[1776889273724,34.0,78579.26,0.5,-0.4651,0.00041,11.38841]
[1776889273735,34.0,78579.26,0.5,-0.4651,0.00041,11.38841]
[1776889274055,34.0,78575.19,0.5,-0.46676,0.00041,11.39189]
[1776889275020,34.0,78575.19,0.5,-0.46676,0.00041,11.39189]
[1776889275030,34.0,78575.19,0.5,-0.46676,0.00041,11.39189]
[1776889275059,34.0,78575.19,0.5,-0.46676,0.00041,11.39189]
[1776889275091,34.0,78575.19,0.5,-0.46676,0.00041,11.39189]
[1776889274986,34.01,78570.8,0.5,-0.46856,0.00041,11.39544]
[1776889275783,34.02,78570.01,0.5,-0.46889,0.00041,11.39606]
[1776889276289,34.02,78570.01,0.5,-0.46889,0.00041,11.39606]
[1776889276357,34.02,78570.01,0.5,-0.46889,0.00041,11.39606]
[1776889276584,34.02,78570.01,0.5,-0.46889,0.00041,11.39606]
[1776889276921,34.02,78570.01,0.5,-0.46889,0.00041,11.39606]
[1776889277024,34.02,78570.01,0.5,-0.46889,0.00041,11.39606]
[1776889277065,34.02,78565.48,0.5,-0.47074,0.00041,11.39941]
[1776889277134,34.02,78565.48,0.5,-0.47074,0.00041,11.39941]
[1776889277237,34.02,78565.48,0.5,-0.47074,0.00041,11.39941]
[1776889277373,34.02,78565.48,0.5,-0.47074,0.00041,11.39941]
[1776889277446,34.02,78565.48,0.5,-0.47074,0.00041,11.39941]
[1776889277951,34.03,78560.28,0.5,-0.47287,0.00041,11.40298]
[1776889279815,34.03,78558.89,0.5,-0.47344,0.00041,11.40387]
[1776889280050,34.03,78555.22,0.5,-0.47494,0.00041,11.40612]
[1776889285099,34.03,78555.5,0.5,-0.47482,0.00041,11.40595]
[1776889286997,34.04,78555.67,0.5,-0.47476,0.00041,11.40585]
[1776889287069,34.04,78555.67,0.5,-0.47476,0.00041,11.40585]
[1776889287041,34.04,78550.08,0.5,-0.47704,0.00041,11.409]
[1776889287160,34.04,78550.08,0.5,-0.47704,0.00041,11.409]
[1776889287240,34.04,78550.08,0.5,-0.47704,0.00041,11.409]
[1776889287424,34.04,78550.08,0.5,-0.47704,0.00041,11.409]
[1776889287458,34.04,78550.08,0.5,-0.47704,0.00041,11.409]
[1776889287518,34.04,78550.08,0.5,-0.47704,0.00041,11.409]
[1776889287577,34.04,78550.08,0.5,-0.47704,0.00041,11.409]
[1776889287639,34.04,78550.08,0.5,-0.47704,0.00041,11.409]
[1776889287730,34.04,78550.08,0.5,-0.47704,0.00041,11.409]
[1776889287831,34.05,78543.97,0.5,-0.47954,0.00041,11.41201]
[1776889288510,34.05,78543.97,0.5,-0.47954,0.00041,11.41201]
[1776889288535,34.05,78543.97,0.5,-0.47954,0.00041,11.41201]
[1776889289066,34.05,78543.54,0.5,-0.47972,0.00041,11.41221]
[1776889289469,34.05,78543.54,0.5,-0.47972,0.00041,11.41221]
[1776889289662,34.06,78542.08,0.5,-0.48032,0.00041,11.41285]
[1776889290962,34.06,78542.08,0.5,-0.48032,0.00041,11.41285]
[1776889291031,34.06,78542.08,0.5,-0.48032,0.00041,11.41285]
[1776889291027,34.06,78543.63,0.5,-0.47967,0.00041,11.40399]
[1776889291621,34.06,78539.6,0.5,-0.48132,0.00041,11.40571]
[1776889294900,34.06,78537.43,0.5,-0.48221,0.00041,11.40656]
[1776889295106,34.06,78537.43,0.5,-0.48221,0.00041,11.40656]
[1776889295059,34.06,78536.9,0.5,-0.48242,0.00041,11.40676]
[1776889295193,34.06,78536.9,0.5,-0.48242,0.00041,11.40676]
[1776889295339,34.06,78536.9,0.5,-0.48242,0.00041,11.40676]
[1776889295394,34.06,78536.9,0.5,-0.48242,0.00041,11.40676]
[1776889295454,34.06,78536.9,0.5,-0.48242,0.00041,11.40676]
[1776889295646,34.06,78536.9,0.5,-0.48242,0.00041,11.40676]
[1776889295654,34.06,78536.9,0.5,-0.48242,0.00041,11.40676]
[1776889295827,34.06,78536.9,0.5,-0.48242,0.00041,11.40676]
[1776889295865,34.06,78536.9,0.5,-0.48242,0.00041,11.40676]
[1776889295924,34.06,78536.9,0.5,-0.48242,0.00041,11.40676]
[1776889296111,34.06,78536.9,0.5,-0.48242,0.00041,11.40676]
[1776889296026,34.06,78526.95,0.5,-0.48649,0.00041,11.40985]
[1776889296158,34.06,78526.95,0.5,-0.48649,0.00041,11.40985]
[1776889296317,34.06,78526.95,0.5,-0.48649,0.00041,11.40985]
[1776889296393,34.06,78526.95,0.5,-0.48649,0.00041,11.40985]
[1776889296517,34.06,78526.95,0.5,-0.48649,0.00041,11.40985]
[1776889296523,34.06,78526.95,0.5,-0.48649,0.00041,11.40985]
[1776889296628,34.06,78526.95,0.5,-0.48649,0.00041,11.40985]
[1776889296649,34.06,78526.95,0.5,-0.48649,0.00041,11.40985]
[1776889296655,34.06,78526.95,0.5,-0.48649,0.00041,11.40985]
[1776889296729,34.06,78524.27,0.5,-0.48759,0.00041,11.41048]
[1776889297220,34.06,78524.27,0.5,-0.48759,0.00041,11.41048]
[1776889298109,34.06,78524.27,0.5,-0.48759,0.00041,11.41048]
[1776889298119,34.06,78524.27,0.5,-0.48759,0.00041,11.41048]
[1776889298059,34.06,78520.88,0.5,-0.48898,0.00041,11.41115]
[1776889299089,34.07,78520.4,0.5,-0.48918,0.00041,11.41124]
[1776889302480,34.07,78521.85,0.5,-0.48858,0.00041,11.41097]
[1776889302488,34.07,78521.85,0.5,-0.48858,0.00041,11.41097]
[1776889303012,34.07,78521.14,0.5,-0.48887,0.00041,11.41111]
[1776889304941,34.07,78523.9,0.5,-0.48774,0.00041,11.41056]
[1776889305653,34.07,78523.9,0.5,-0.48774,0.00041,11.41056]
[1776889305666,34.07,78523.9,0.5,-0.48774,0.00041,11.41056]
[1776889305819,34.07,78523.9,0.5,-0.48774,0.00041,11.41056]
[1776889305969,34.07,78524.05,0.5,-0.48768,0.00041,11.41053]
[1776889308088,34.07,78532.82,0.5,-0.4841,0.00041,11.40817]
[1776889308147,34.07,78532.82,0.5,-0.4841,0.00041,11.40817]
[1776889308200,34.07,78532.82,0.5,-0.4841,0.00041,11.40817]
[1776889309709,34.08,78539.07,0.5,-0.48154,0.00041,11.40593]
[1776889310186,34.08,78539.07,0.5,-0.48154,0.00041,11.40593]
[1776889310675,34.08,78539.07,0.5,-0.48154,0.00041,11.40593]
[1776889310767,34.08,78537.81,0.5,-0.48206,0.00041,11.40642]
[1776889314745,34.08,78541.55,0.5,-0.48053,0.00041,11.40491]
[1776889317112,34.08,78539.34,0.5,-0.48144,0.00041,11.40583]
[1776889318046,34.08,78538.86,0.5,-0.48163,0.00041,11.40602]
[1776889319497,34.08,78538.86,0.5,-0.48163,0.00041,11.40602]
[1776889319510,34.08,78538.86,0.5,-0.48163,0.00041,11.40602]
[1776889319794,34.08,78538.86,0.5,-0.48163,0.00041,11.40602]
[1776889320183,34.08,78538.86,0.5,-0.48163,0.00041,11.40602]
[1776889320312,34.08,78538.86,0.5,-0.48163,0.00041,11.40602]
[1776889321131,34.09,78524.33,0.5,-0.48757,0.00041,11.41047]
[1776889321658,34.09,78524.33,0.5,-0.48757,0.00041,11.41047]
[1776889321696,34.09,78524.33,0.5,-0.48757,0.00041,11.41047]
[1776889322335,34.09,78524.33,0.5,-0.48757,0.00041,11.41047]
[1776889322808,34.09,78517.71,0.5,-0.49028,0.00041,11.41166]
[1776889325429,34.09,78516.94,0.5,-0.49059,0.00041,11.41176]
[1776889326235,34.09,78518.17,0.5,-0.49009,0.00041,11.41159]
[1776889326612,34.09,78518.17,0.5,-0.49009,0.00041,11.41159]
[1776889326653,34.09,78518.17,0.5,-0.49009,0.00041,11.41159]
[1776889326760,34.09,78518.17,0.5,-0.49009,0.00041,11.41159]
[1776889326807,34.09,78518.17,0.5,-0.49009,0.00041,11.41159]
[1776889326890,34.09,78518.17,0.5,-0.49009,0.00041,11.41159]
[1776889326964,34.09,78518.17,0.5,-0.49009,0.00041,11.41159]
[1776889326995,34.09,78518.17,0.5,-0.49009,0.00041,11.41159]
[1776889327027,34.09,78518.17,0.5,-0.49009,0.00041,11.41159]
[1776889327055,34.09,78505.73,0.5,-0.49518,0.00041,11.41247]
[1776889327414,34.09,78505.73,0.5,-0.49518,0.00041,11.41247]
[1776889327475,34.09,78505.73,0.5,-0.49518,0.00041,11.41247]
[1776889327521,34.09,78505.73,0.5,-0.49518,0.00041,11.41247]
[1776889327830,34.09,78505.73,0.5,-0.49518,0.00041,11.41247]
[1776889327936,34.09,78505.73,0.5,-0.49518,0.00041,11.41247]
[1776889327982,34.09,78505.73,0.5,-0.49518,0.00041,11.41247]
[1776889328073,34.09,78505.73,0.5,-0.49518,0.00041,11.41247]
[1776889328141,34.09,78505.73,0.5,-0.49518,0.00041,11.41247]
[1776889328096,34.14,78488.04,0.5,-0.5024,0.00041,11.41053]
[1776889328409,34.14,78488.04,0.5,-0.5024,0.00041,11.41053]
[1776889328498,34.14,78488.04,0.5,-0.5024,0.00041,11.41053]
[1776889328535,34.14,78488.04,0.5,-0.5024,0.00041,11.41053]
[1776889328718,34.14,78488.04,0.5,-0.5024,0.00041,11.41053]
[1776889328771,34.14,78488.04,0.5,-0.5024,0.00041,11.41053]
[1776889328777,34.14,78488.04,0.5,-0.5024,0.00041,11.41053]
[1776889328796,34.14,78488.04,0.5,-0.5024,0.00041,11.41053]
[1776889328830,34.14,78488.04,0.5,-0.5024,0.00041,11.41053]
[1776889328960,34.17,78491.24,0.5,-0.50109,0.00041,11.41116]
[1776889329673,34.17,78491.24,0.5,-0.50109,0.00041,11.41116]
[1776889329683,34.17,78491.24,0.5,-0.50109,0.00041,11.41116]
[1776889329693,34.17,78491.24,0.5,-0.50109,0.00041,11.41116]
[1776889329873,34.17,78491.01,0.5,-0.50118,0.00041,11.41112]
[1776889330476,34.17,78491.01,0.5,-0.50118,0.00041,11.41112]
[1776889330868,34.21,78490.26,0.5,-0.50148,0.00041,11.41098]
[1776889331979,34.23,78485.28,0.5,-0.50351,0.00041,11.40989]
[1776889332298,34.23,78485.28,0.5,-0.50351,0.00041,11.40989]
[1776889332341,34.23,78485.28,0.5,-0.50351,0.00041,11.40989]
[1776889333888,34.22,78487.66,0.5,-0.50254,0.00041,11.41045]
[1776889334553,34.22,78487.66,0.5,-0.50254,0.00041,11.41045]
[1776889334567,34.22,78487.66,0.5,-0.50254,0.00041,11.41045]
[1776889335103,34.21,78485.59,0.5,-0.50339,0.00041,11.40997]
[1776889337161,34.2,78482.43,0.5,-0.50468,0.00041,11.40913]
[1776889338389,34.19,78482.12,0.5,-0.50481,0.00041,11.40904]
[1776889338434,34.19,78482.12,0.5,-0.50481,0.00041,11.40904]
[1776889338571,34.19,78482.12,0.5,-0.50481,0.00041,11.40904]
[1776889339138,34.18,78484.3,0.5,-0.50392,0.00041,11.40964]
[1776889340065,34.17,78481.69,0.5,-0.50499,0.00041,11.40892]
[1776889345117,34.13,78483.42,0.5,-0.50429,0.00041,11.4094]
[1776889346137,34.13,78488.22,0.5,-0.50233,0.00041,11.41057]
[1776889347097,34.12,78490.7,0.5,-0.50132,0.00041,11.41106]
[1776889347888,34.12,78490.7,0.5,-0.50132,0.00041,11.41106]
[1776889348107,34.12,78500.75,0.5,-0.49721,0.00041,11.4123]
[1776889349096,34.12,78508.38,0.5,-0.4941,0.00041,11.41244]
[1776889351007,34.16,78509.64,0.5,-0.49358,0.00041,11.40422]
[1776889353084,34.16,78516.47,0.5,-0.49079,0.00041,11.40365]
[1776889354068,34.16,78516.47,0.5,-0.49079,0.00041,11.40365]
[1776889354088,34.16,78516.47,0.5,-0.49079,0.00041,11.40365]
[1776889354133,34.17,78516.92,0.5,-0.49061,0.00041,11.40359]
[1776889356107,34.17,78522.13,0.5,-0.48848,0.00041,11.40276]
[1776889357156,34.17,78524.66,0.5,-0.48745,0.00041,11.40223]
[1776889357316,34.17,78524.66,0.5,-0.48745,0.00041,11.40223]
[1776889357327,34.17,78524.66,0.5,-0.48745,0.00041,11.40223]
[1776889358141,34.18,78525.53,0.5,-0.4871,0.00041,11.40204]
[1776889361355,34.18,78526.5,0.5,-0.4867,0.00041,11.40181]
[1776889362095,34.19,78526.9,0.5,-0.48654,0.00041,11.40171]
[1776889363636,34.19,78526.41,0.5,-0.48674,0.00041,11.40183]
[1776889363649,34.19,78526.41,0.5,-0.48674,0.00041,11.40183]
[1776889364100,34.19,78526.41,0.5,-0.48674,0.00041,11.40183]
[1776889368128,34.19,78529.44,0.5,-0.48551,0.00041,11.40104]
[1776889368994,34.19,78529.44,0.5,-0.48551,0.00041,11.40104]
[1776889369049,34.19,78529.44,0.5,-0.48551,0.00041,11.40104]
[1776889369062,34.19,78529.44,0.5,-0.48551,0.00041,11.40104]
[1776889369135,34.19,78535.07,0.5,-0.48321,0.00041,11.39929]
[1776889369249,34.19,78535.07,0.5,-0.48321,0.00041,11.39929]
[1776889369296,34.19,78535.07,0.5,-0.48321,0.00041,11.39929]
[1776889369470,34.19,78535.07,0.5,-0.48321,0.00041,11.39929]
[1776889369542,34.19,78535.07,0.5,-0.48321,0.00041,11.39929]
[1776889369674,34.19,78535.07,0.5,-0.48321,0.00041,11.39929]
[1776889369755,34.19,78535.07,0.5,-0.48321,0.00041,11.39929]
[1776889369887,34.19,78535.07,0.5,-0.48321,0.00041,11.39929]
[1776889369963,34.19,78535.07,0.5,-0.48321,0.00041,11.39929]
[1776889370065,34.19,78535.07,0.5,-0.48321,0.00041,11.39929]
[1776889370159,34.19,78535.07,0.5,-0.48321,0.00041,11.39929]
[1776889370165,34.2,78538.6,0.5,-0.48177,0.00041,11.39799]
[1776889372356,34.2,78539.02,0.5,-0.4816,0.00041,11.39783]
[1776889372999,34.2,78539.02,0.5,-0.4816,0.00041,11.39783]
[1776889373011,34.2,78539.02,0.5,-0.4816,0.00041,11.39783]
[1776889373163,34.2,78539.93,0.5,-0.48123,0.00041,11.39747]
[1776889374669,34.2,78540.94,0.5,-0.48082,0.00041,11.39706]
[1776889374686,34.2,78540.94,0.5,-0.48082,0.00041,11.39706]
[1776889375179,34.2,78542.87,0.5,-0.48004,0.00041,11.39623]
[1776889377191,34.2,78545.88,0.5,-0.47881,0.00041,11.39486]
[1776889382213,34.21,78546.19,0.5,-0.47869,0.00041,11.39472]
[1776889385105,34.21,78536.12,0.5,-0.48279,0.00041,11.39892]
[1776889386117,34.21,78528.61,0.5,-0.48585,0.00041,11.40127]
[1776889389175,34.22,78531.31,0.5,-0.48475,0.00041,11.40051]
[1776889392118,34.22,78536.45,0.5,-0.48266,0.00041,11.39881]
[1776889393178,34.22,78542.5,0.5,-0.4802,0.00041,11.39641]
[1776889393857,34.22,78542.5,0.5,-0.4802,0.00041,11.39641]
[1776889394208,34.22,78543.89,0.5,-0.47963,0.00041,11.39579]
[1776889397433,34.23,78544.34,0.5,-0.47945,0.00041,11.39559]
[1776889398220,34.23,78544.95,0.5,-0.4792,0.00041,11.39531]
[1776889399435,34.23,78545.14,0.5,-0.47912,0.00041,11.39523]
[1776889399519,34.23,78546.14,0.5,-0.47872,0.00041,11.39476]
[1776889400443,34.23,78546.14,0.5,-0.47872,0.00041,11.39476]
[1776889400456,34.23,78545.03,0.5,-0.47917,0.00041,11.39528]
[1776889405472,34.24,78545.45,0.5,-0.479,0.00041,11.39509]
[1776889405636,34.24,78545.45,0.5,-0.479,0.00041,11.39509]
[1776889406048,34.24,78553.06,0.5,-0.47591,0.00041,11.39119]
[1776889408092,34.24,78548.45,0.5,-0.47778,0.00041,11.39363]
[1776889408546,34.24,78548.45,0.5,-0.47778,0.00041,11.39363]
[1776889408562,34.24,78548.45,0.5,-0.47778,0.00041,11.39363]
[1776889408660,34.24,78548.77,0.5,-0.47765,0.00041,11.39347]
[1776889414451,34.24,78548.54,0.5,-0.47774,0.00041,11.38539]
[1776889419485,34.25,78548.97,0.5,-0.47756,0.00041,11.38518]
[1776889424522,34.25,78552.26,0.5,-0.47623,0.00041,11.38345]
[1776889429556,34.26,78552.55,0.5,-0.47611,0.00041,11.38329]
[1776889434590,34.27,78552.1,0.5,-0.4763,0.00041,11.38354]
[1776889436760,34.27,78553.01,0.5,-0.47593,0.00041,11.38304]
[1776889437213,34.27,78557.96,0.5,-0.47392,0.00041,11.38014]
[1776889438167,34.27,78569.04,0.5,-0.46942,0.00041,11.3726]
[1776889439175,34.27,78569.04,0.5,-0.46942,0.00041,11.3726]
[1776889439186,34.27,78569.04,0.5,-0.46942,0.00041,11.3726]
[1776889439257,34.27,78571.44,0.5,-0.46844,0.00041,11.37078]
[1776889442221,34.27,78578.12,0.5,-0.46574,0.00041,11.36535]
[1776889447061,34.28,78578.59,0.5,-0.46555,0.00041,11.36497]
[1776889447074,34.28,78578.59,0.5,-0.46555,0.00041,11.36497]
[1776889447273,34.28,78578.55,0.5,-0.46557,0.00041,11.365]
[1776889452336,34.29,78578.41,0.5,-0.46563,0.00041,11.36514]
[1776889457346,34.3,78578.94,0.5,-0.46543,0.00041,11.36471]
[1776889462390,34.31,78577.7,0.5,-0.46594,0.00041,11.36578]
[1776889463112,34.31,78577.7,0.5,-0.46594,0.00041,11.36578]
[1776889463276,34.31,78577.7,0.5,-0.46594,0.00041,11.36578]
[1776889463253,34.31,78577.32,0.5,-0.46609,0.00041,11.36611]
[1776889463465,34.31,78577.32,0.5,-0.46609,0.00041,11.36611]
[1776889463530,34.31,78577.32,0.5,-0.46609,0.00041,11.36611]
[1776889464187,34.31,78560.8,0.5,-0.47279,0.00041,11.37841]
[1776889464800,34.32,78560.8,0.5,-0.4728,0.00041,11.37841]
[1776889465688,34.32,78560.8,0.5,-0.4728,0.00041,11.37841]
[1776889465760,34.32,78560.8,0.5,-0.4728,0.00041,11.37841]
[1776889465910,34.32,78560.8,0.5,-0.4728,0.00041,11.37841]
[1776889466014,34.32,78560.8,0.5,-0.4728,0.00041,11.37841]
[1776889466087,34.32,78560.8,0.5,-0.4728,0.00041,11.37841]
[1776889466179,34.32,78538.75,0.5,-0.48175,0.00041,11.3898]
[1776889467259,34.32,78527.82,0.5,-0.48619,0.00041,11.39332]
[1776889467808,34.32,78527.82,0.5,-0.48619,0.00041,11.39332]
[1776889467834,34.32,78527.82,0.5,-0.48619,0.00041,11.39332]
[1776889467907,34.32,78527.82,0.5,-0.48619,0.00041,11.39332]
[1776889468009,34.32,78526.21,0.5,-0.48685,0.00041,11.39372]
[1776889468476,34.32,78526.21,0.5,-0.48685,0.00041,11.39372]
[1776889468507,34.32,78526.21,0.5,-0.48685,0.00041,11.39372]
[1776889468567,34.32,78526.21,0.5,-0.48685,0.00041,11.39372]
[1776889468606,34.32,78526.21,0.5,-0.48685,0.00041,11.39372]
[1776889469131,34.32,78524.12,0.5,-0.4877,0.00041,11.39419]
[1776889470611,34.33,78524.12,0.5,-0.4877,0.00041,11.39419]
[1776889470617,34.33,78524.12,0.5,-0.4877,0.00041,11.39419]
[1776889470970,34.33,78522.7,0.5,-0.48828,0.00041,11.39448]
[1776889474553,34.34,78522.74,0.5,-0.48826,0.00041,11.38628]
[1776889474939,34.34,78535.91,0.5,-0.4829,0.00041,11.38267]
[1776889475621,34.34,78535.91,0.5,-0.4829,0.00041,11.38267]
[1776889476159,34.34,78545.4,0.5,-0.47905,0.00041,11.37879]
[1776889477260,34.34,78549.24,0.5,-0.47749,0.00041,11.37692]
[1776889478624,34.34,78548.61,0.5,-0.47774,0.00041,11.37723]
[1776889478713,34.34,78548.61,0.5,-0.47774,0.00041,11.37723]
[1776889478725,34.34,78548.61,0.5,-0.47774,0.00041,11.37723]
[1776889479201,34.34,78548.61,0.5,-0.47774,0.00041,11.37724]
[1776889482647,34.35,78548.74,0.5,-0.47769,0.00041,11.37717]
[1776889483117,34.35,78549.0,0.5,-0.47759,0.00041,11.37704]
[1776889485980,34.35,78549.43,0.5,-0.47741,0.00041,11.37683]
[1776889485993,34.35,78549.43,0.5,-0.47741,0.00041,11.37683]
[1776889486246,34.35,78549.13,0.5,-0.47754,0.00041,11.37698]
[1776889488717,34.35,78549.65,0.5,-0.47733,0.00041,11.37672]
[1776889489273,34.35,78549.5,0.5,-0.47739,0.00041,11.37679]
[1776889491151,34.36,78549.5,0.5,-0.47739,0.00041,11.3768]
[1776889491167,34.36,78549.5,0.5,-0.47739,0.00041,11.3768]
[1776889491252,34.36,78550.7,0.5,-0.4769,0.00041,11.37617]
[1776889497027,34.36,78551.07,0.5,-0.47676,0.00041,11.37598]
[1776889498858,34.37,78551.06,0.5,-0.47676,0.00041,11.37599]
[1776889499041,34.37,78551.3,0.5,-0.47667,0.00041,11.37587]
[1776889501267,34.37,78560.76,0.5,-0.47283,0.00041,11.3703]
[1776889503577,34.37,78561.72,0.5,-0.47244,0.00041,11.36967]
[1776889504287,34.37,78561.86,0.5,-0.47239,0.00041,11.36958]
[1776889504967,34.37,78561.86,0.5,-0.47239,0.00041,11.36958]
[1776889505147,34.37,78561.87,0.5,-0.47238,0.00041,11.36958]
[1776889509111,34.38,78564.61,0.5,-0.47127,0.00041,11.36774]
[1776889514147,34.38,78557.87,0.5,-0.47401,0.00041,11.37212]
[1776889515153,34.39,78551.87,0.5,-0.47645,0.00041,11.37558]
[1776889517167,34.39,78555.86,0.5,-0.47483,0.00041,11.37334]
[1776889522224,34.39,78557.98,0.5,-0.47397,0.00041,11.37207]
[1776889522284,34.39,78562.92,0.5,-0.47197,0.00041,11.36891]
[1776889524217,34.4,78567.88,0.5,-0.46996,0.0004,11.36545]
[1776889527237,34.4,78570.69,0.5,-0.46883,0.0004,11.36336]
[1776889529251,34.4,78573.34,0.5,-0.46776,0.0004,11.36132]
[1776889534287,34.41,78573.56,0.5,-0.46766,0.0004,11.35293]
[1776889538315,34.41,78576.39,0.5,-0.46651,0.0004,11.35065]
[1776889543350,34.42,78576.0,0.5,-0.46668,0.0004,11.35098]
[1776889545811,34.42,78577.42,0.5,-0.4661,0.0004,11.3498]
[1776889545828,34.42,78577.42,0.5,-0.4661,0.0004,11.3498]
[1776889546371,34.42,78578.11,0.5,-0.46582,0.0004,11.34922]
[1776889548387,34.42,78580.83,0.5,-0.46472,0.0004,11.34688]
[1776889550399,34.42,78583.85,0.5,-0.4635,0.0004,11.34418]
[1776889555434,34.42,78585.3,0.5,-0.46292,0.0004,11.34285]
[1776889560841,34.43,78586.23,0.5,-0.46255,0.0004,11.34199]
[1776889561729,34.43,78587.51,0.5,-0.46203,0.0004,11.34078]
[1776889561828,34.43,78587.44,0.5,-0.46206,0.0004,11.34085]
[1776889564776,34.43,78587.36,0.5,-0.46209,0.0004,11.34093]
[1776889565151,34.43,78587.11,0.5,-0.4622,0.0004,11.34117]
[1776889566511,34.43,78594.17,0.5,-0.45935,0.0004,11.33417]
[1776889572553,34.44,78593.42,0.5,-0.45966,0.0004,11.33496]
[1776889573800,34.44,78587.77,0.5,-0.46194,0.0004,11.34057]
[1776889574802,34.44,78580.51,0.5,-0.46487,0.0004,11.34721]
[1776889576585,34.44,78576.46,0.5,-0.46651,0.0004,11.35065]
[1776889577623,34.44,78570.91,0.5,-0.46876,0.0004,11.35506]
[1776889582623,34.44,78565.16,0.5,-0.47108,0.0004,11.35924]
[1776889585289,34.45,78564.95,0.5,-0.47117,0.0004,11.35938]
[1776889585298,34.45,78564.95,0.5,-0.47117,0.0004,11.35938]
[1776889585372,34.45,78569.26,0.5,-0.46942,0.0004,11.3563]
[1776889587154,34.45,78578.32,0.5,-0.46576,0.0004,11.3491]
[1776889588388,34.45,78575.02,0.5,-0.4671,0.0004,11.35184]
[1776889589309,34.45,78577.71,0.5,-0.46601,0.0004,11.34962]
[1776889594344,34.45,78577.92,0.5,-0.46591,0.0004,11.34122]
[1776889597131,34.45,78578.57,0.5,-0.46564,0.0004,11.34067]
[1776889597250,34.45,78578.57,0.5,-0.46564,0.0004,11.34067]
[1776889597348,34.45,78578.95,0.5,-0.46549,0.0004,11.34035]
[1776889597641,34.45,78578.95,0.5,-0.46549,0.0004,11.34035]
[1776889597921,34.45,78588.62,0.5,-0.46158,0.0004,11.33154]
[1776889600048,34.45,78595.62,0.5,-0.45876,0.0004,11.32449]
[1776889605798,34.46,78595.03,0.5,-0.459,0.0004,11.32512]
[1776889608551,34.47,78594.61,0.5,-0.45918,0.0004,11.32557]
[1776889608604,34.47,78594.61,0.5,-0.45918,0.0004,11.32557]
[1776889611549,34.47,78594.44,0.5,-0.45925,0.0004,11.32576]
[1776889611560,34.47,78594.44,0.5,-0.45925,0.0004,11.32576]
[1776889611831,34.47,78594.44,0.5,-0.45925,0.0004,11.32576]
[1776889616865,34.47,78592.34,0.5,-0.4601,0.0004,11.32791]
[1776889622245,34.47,78591.3,0.5,-0.46052,0.0004,11.32896]
[1776889622470,34.47,78588.32,0.5,-0.46173,0.0004,11.33189]
[1776889623469,34.48,78582.31,0.5,-0.46415,0.0004,11.33746]
[1776889624416,34.48,78578.81,0.5,-0.46557,0.0004,11.34052]
[1776889626555,34.48,78577.21,0.5,-0.46622,0.0004,11.34187]
[1776889626566,34.48,78577.21,0.5,-0.46622,0.0004,11.34187]
[1776889627406,34.48,78577.52,0.5,-0.46609,0.0004,11.34161]
[1776889630611,34.48,78576.57,0.5,-0.46648,0.0004,11.3424]
[1776889630620,34.48,78576.57,0.5,-0.46648,0.0004,11.3424]
[1776889635627,34.48,78576.39,0.5,-0.46655,0.0004,11.34256]
[1776889636681,34.48,78577.44,0.5,-0.46613,0.0004,11.34169]
[1776889636693,34.48,78577.44,0.5,-0.46613,0.0004,11.34169]
[1776889636698,34.48,78577.44,0.5,-0.46613,0.0004,11.34169]
[1776889640712,34.49,78577.11,0.5,-0.46626,0.0004,11.34197]
[1776889640740,34.49,78577.11,0.5,-0.46626,0.0004,11.34197]
[1776889641432,34.49,78580.5,0.5,-0.46489,0.0004,11.33908]
[1776889644425,34.49,78587.72,0.5,-0.46198,0.0004,11.33249]
[1776889644765,34.49,78587.72,0.5,-0.46198,0.0004,11.33249]
[1776889644787,34.49,78587.72,0.5,-0.46198,0.0004,11.33249]
[1776889644821,34.49,78587.72,0.5,-0.46198,0.0004,11.33249]
[1776889645061,34.49,78587.72,0.5,-0.46198,0.0004,11.3325]
[1776889650392,34.49,78589.2,0.5,-0.46139,0.0004,11.33108]
[1776889654213,34.5,78593.33,0.5,-0.4597,0.0004,11.31874]
[1776889656040,34.5,78593.33,0.5,-0.45971,0.0004,11.31875]
[1776889656515,34.5,78594.44,0.5,-0.45926,0.0004,11.31761]
[1776889661549,34.51,78594.48,0.5,-0.45925,0.0004,11.31758]
[1776889666530,34.51,78594.55,0.5,-0.45922,0.0004,11.31751]
[1776889667511,34.51,78589.17,0.5,-0.46139,0.0004,11.32291]
[1776889668435,34.51,78585.52,0.5,-0.46287,0.0004,11.32638]
[1776889671538,34.51,78587.98,0.5,-0.46187,0.0004,11.32406]
[1776889676541,34.51,78588.07,0.5,-0.46184,0.0004,11.32398]
[1776889681564,34.51,78590.13,0.5,-0.46101,0.0004,11.32198]
[1776889685524,34.51,78592.19,0.5,-0.46018,0.0004,11.31994]
[1776889685542,34.51,78592.19,0.5,-0.46018,0.0004,11.31994]
[1776889685507,34.51,78595.31,0.5,-0.45892,0.0004,11.31674]
[1776889686349,34.51,78595.31,0.5,-0.45892,0.0004,11.31674]
[1776889691384,34.52,78596.42,0.5,-0.45848,0.0004,11.31559]
[1776889695412,34.52,78589.64,0.5,-0.46121,0.0004,11.32248]
[1776889700447,34.52,78587.91,0.5,-0.46191,0.0004,11.32415]
[1776889703472,34.52,78590.55,0.5,-0.46084,0.0004,11.32158]
[1776889706491,34.52,78593.3,0.5,-0.45974,0.0004,11.31883]
[1776889711526,34.52,78598.09,0.5,-0.45778,0.0004,11.30556]
[1776889716561,34.52,78600.14,0.5,-0.45696,0.0004,11.30335]
[1776889718624,34.52,78600.14,0.5,-0.45696,0.0004,11.30335]
[1776889719582,34.53,78600.07,0.5,-0.45699,0.0004,11.30343]
[1776889724673,34.53,78600.94,0.5,-0.45664,0.0004,11.30249]
[1776889729678,34.54,78599.91,0.5,-0.45706,0.0004,11.30364]
[1776889734710,34.54,78598.84,0.5,-0.4575,0.0004,11.30482]
[1776889739814,34.54,78597.96,0.5,-0.45786,0.0004,11.30578]
[1776889744074,34.55,78597.56,0.5,-0.45802,0.0004,11.30622]
[1776889744131,34.55,78597.56,0.5,-0.45802,0.0004,11.30622]
[1776889744175,34.55,78593.21,0.5,-0.45978,0.0004,11.31075]
[1776889749792,34.55,78594.07,0.5,-0.45943,0.0004,11.30989]
[1776889754652,34.55,78593.54,0.5,-0.45965,0.0004,11.31043]
[1776889755611,34.56,78588.49,0.5,-0.46169,0.0004,11.31544]
[1776889756542,34.56,78584.07,0.5,-0.46347,0.0004,11.31958]
[1776889758495,34.56,78581.26,0.5,-0.46461,0.0004,11.32209]
[1776889763545,34.56,78582.6,0.5,-0.46407,0.0004,11.32091]
[1776889768553,34.56,78583.48,0.5,-0.46371,0.0004,11.32012]
[1776889773575,34.56,78584.87,0.5,-0.46313,0.0004,11.3106]
[1776889776663,34.56,78587.64,0.5,-0.46201,0.0004,11.308]
[1776889781701,34.56,78587.91,0.5,-0.4619,0.0004,11.30775]
[1776889786786,34.56,78588.82,0.5,-0.46154,0.0004,11.30688]
[1776889790288,34.56,78596.36,0.5,-0.4585,0.0004,11.29927]
[1776889795469,34.57,78597.06,0.5,-0.45822,0.0004,11.29854]
[1776889796764,34.57,78594.1,0.5,-0.45941,0.0004,11.30164]
[1776889797587,34.57,78587.87,0.5,-0.46193,0.0004,11.30781]
[1776889798656,34.57,78583.45,0.5,-0.46371,0.0004,11.31192]
[1776889801649,34.57,78587.04,0.5,-0.46226,0.0004,11.3086]
[1776889802277,34.57,78590.07,0.5,-0.46104,0.0004,11.30569]
[1776889807320,34.57,78589.32,0.5,-0.46134,0.0004,11.30642]
[1776889812384,34.57,78590.41,0.5,-0.46091,0.0004,11.30536]
[1776889817536,34.58,78590.75,0.5,-0.46077,0.0004,11.30504]
[1776889822791,34.58,78591.4,0.5,-0.46051,0.0004,11.3044]
[1776889826680,34.58,78587.76,0.5,-0.46198,0.0004,11.30795]
[1776889827699,34.58,78582.46,0.5,-0.46412,0.0004,11.31283]
[1776889829617,34.58,78580.6,0.5,-0.46487,0.0004,11.31447]
[1776889829639,34.58,78580.6,0.5,-0.46487,0.0004,11.31447]
[1776889831171,34.58,78578.82,0.5,-0.46559,0.0004,11.316]
[1776889831680,34.59,78577.81,0.5,-0.46598,0.0004,11.3086]
[1776889833226,34.59,78577.81,0.5,-0.46598,0.0004,11.3086]
[1776889833390,34.59,78577.76,0.5,-0.466,0.0004,11.30865]
[1776889838424,34.59,78579.88,0.5,-0.46515,0.0004,11.30685]
[1776889843460,34.59,78581.11,0.5,-0.46465,0.0004,11.30579]
[1776889844466,34.59,78583.62,0.5,-0.46364,0.0004,11.30356]
[1776889849501,34.6,78582.53,0.5,-0.46408,0.0004,11.30455]
[1776889851619,34.6,78585.84,0.5,-0.46275,0.0004,11.30154]
[1776889853529,34.6,78591.28,0.5,-0.46056,0.0004,11.29631]
[1776889858564,34.61,78589.23,0.5,-0.46139,0.0004,11.29834]
[1776889860578,34.61,78585.55,0.5,-0.46287,0.0004,11.30183]
[1776889865637,34.61,78586.8,0.5,-0.46237,0.0004,11.30067]
[1776889865680,34.61,78586.8,0.5,-0.46237,0.0004,11.30067]
[1776889865700,34.61,78589.53,0.5,-0.46127,0.0004,11.29806]
[1776889867627,34.61,78596.12,0.5,-0.45862,0.0004,11.29141]
[1776889869343,34.61,78596.63,0.5,-0.45841,0.0004,11.29087]
[1776889869357,34.61,78596.63,0.5,-0.45841,0.0004,11.29087]
[1776889869660,34.61,78595.46,0.5,-0.45888,0.0004,11.2921]
[1776889874676,34.62,78594.52,0.5,-0.45927,0.0004,11.29309]
[1776889877721,34.62,78593.7,0.5,-0.4596,0.0004,11.29393]
[1776889877745,34.62,78593.7,0.5,-0.4596,0.0004,11.29393]
[1776889877775,34.62,78593.7,0.5,-0.4596,0.0004,11.29394]
[1776889878704,34.62,78594.57,0.5,-0.45925,0.0004,11.29305]
[1776889879895,34.62,78595.87,0.5,-0.45873,0.0004,11.2917]
[1776889879955,34.62,78595.87,0.5,-0.45873,0.0004,11.2917]
[1776889885753,34.63,78594.17,0.5,-0.45942,0.0004,11.29347]
[1776889888072,34.63,78593.21,0.5,-0.45981,0.0004,11.29445]
[1776889888779,34.63,78589.49,0.5,-0.4613,0.0004,11.29814]
[1776889889847,34.63,78586.66,0.5,-0.46245,0.0004,11.30084]
[1776889895389,34.63,78586.68,0.5,-0.46242,0.0004,11.29256]
[1776889900858,34.63,78587.23,0.5,-0.4622,0.0004,11.29205]
[1776889906170,34.63,78586.13,0.5,-0.46264,0.0004,11.29309]
[1776889912252,34.63,78585.53,0.5,-0.46288,0.0004,11.29365]
[1776889917983,34.63,78586.3,0.5,-0.46257,0.0004,11.29293]
[1776889923017,34.63,78585.1,0.5,-0.46306,0.0004,11.29404]
[1776889928053,34.63,78586.18,0.5,-0.46262,0.0004,11.29304]
[1776889933088,34.63,78586.65,0.5,-0.46243,0.0004,11.29259]
[1776889938124,34.63,78587.45,0.5,-0.4621,0.0004,11.29184]
[1776889943159,34.63,78588.14,0.5,-0.46183,0.0004,11.29118]
[1776889948193,34.63,78588.3,0.5,-0.46176,0.0004,11.29102]
[1776889951839,34.63,78588.29,0.5,-0.46176,0.0004,11.29103]
[1776889951848,34.63,78589.43,0.5,-0.46128,0.0004,11.28166]
[1776889951920,34.63,78589.43,0.5,-0.46128,0.0004,11.28166]
[1776889952175,34.63,78589.43,0.5,-0.46128,0.0004,11.28166]
[1776889952225,34.63,78589.43,0.5,-0.46128,0.0004,11.28166]
[1776889952253,34.63,78589.43,0.5,-0.46128,0.0004,11.28166]
[1776889952445,34.63,78595.13,0.5,-0.45898,0.0004,11.27593]
[1776889953534,34.63,78604.33,0.5,-0.45527,0.0004,11.2659]
[1776889955245,34.63,78605.37,0.5,-0.45485,0.0004,11.26471]
[1776889960280,34.63,78603.68,0.5,-0.45553,0.0004,11.26664]
[1776889965377,34.63,78605.34,0.5,-0.45486,0.0004,11.26474]
[1776889967380,34.63,78605.41,0.5,-0.45484,0.0004,11.26466]
[1776889967394,34.63,78605.41,0.5,-0.45484,0.0004,11.26466]
[1776889967669,34.63,78605.83,0.5,-0.45467,0.0004,11.26418]
[1776889971091,34.62,78605.77,0.5,-0.45469,0.0004,11.26424]
[1776889971101,34.62,78605.77,0.5,-0.45469,0.0004,11.26424]
[1776889971115,34.62,78605.77,0.5,-0.45469,0.0004,11.26424]
[1776889971175,34.62,78605.77,0.5,-0.45469,0.0004,11.26424]
[1776889971192,34.62,78605.77,0.5,-0.45469,0.0004,11.26424]
[1776889975471,34.62,78606.07,0.5,-0.45457,0.0004,11.26389]
[1776889975481,34.62,78606.07,0.5,-0.45457,0.0004,11.26389]
[1776889975491,34.62,78606.76,0.5,-0.45429,0.0004,11.26308]
[1776889978408,34.62,78610.25,0.5,-0.45288,0.0004,11.25891]
[1776889983448,34.62,78610.16,0.5,-0.45291,0.0004,11.25901]
[1776889988486,34.62,78610.4,0.5,-0.45281,0.0004,11.25871]
[1776889993521,34.61,78611.08,0.5,-0.45254,0.0004,11.25787]
[1776889999563,34.61,78609.68,0.5,-0.4531,0.0004,11.25956]
[1776890007620,34.61,78610.01,0.5,-0.45296,0.0004,11.25915]
[1776890012665,34.6,78609.51,0.5,-0.45313,0.0004,11.25144]
[1776890016684,34.6,78604.1,0.5,-0.45531,0.0004,11.25779]
[1776890018012,34.6,78603.92,0.5,-0.45538,0.0004,11.25799]
[1776890018696,34.6,78603.58,0.5,-0.45552,0.0004,11.25837]
[1776890019702,34.6,78598.79,0.5,-0.45745,0.0004,11.26369]
[1776890020019,34.6,78598.79,0.5,-0.45745,0.0004,11.26369]
[1776890020710,34.6,78593.34,0.5,-0.45965,0.0004,11.26941]
[1776890021739,34.6,78593.34,0.5,-0.45965,0.0004,11.26941]
[1776890021796,34.6,78593.34,0.5,-0.45965,0.0004,11.26941]
[1776890021915,34.6,78586.96,0.5,-0.46223,0.0004,11.27567]
[1776890022864,34.6,78586.96,0.5,-0.46223,0.0004,11.27567]
[1776890022874,34.6,78586.96,0.5,-0.46223,0.0004,11.27567]
[1776890022902,34.6,78586.96,0.5,-0.46223,0.0004,11.27567]
[1776890023347,34.6,78586.96,0.5,-0.46223,0.0004,11.27567]
[1776890023357,34.6,78586.96,0.5,-0.46223,0.0004,11.27567]
[1776890023411,34.6,78586.96,0.5,-0.46223,0.0004,11.27567]
[1776890023731,34.6,78580.08,0.5,-0.46501,0.0004,11.2819]
[1776890024098,34.6,78580.08,0.5,-0.46501,0.0004,11.2819]
[1776890025821,34.6,78580.35,0.5,-0.4649,0.0004,11.28166]
[1776890033043,34.6,78580.83,0.5,-0.4647,0.0004,11.28124]
[1776890033081,34.6,78580.83,0.5,-0.4647,0.0004,11.28124]
[1776890033138,34.6,78580.83,0.5,-0.4647,0.0004,11.28124]
[1776890033800,34.6,78581.4,0.5,-0.46447,0.0004,11.28074]
[1776890034808,34.6,78572.09,0.5,-0.46824,0.0004,11.28843]
[1776890036822,34.6,78569.7,0.5,-0.46921,0.00041,11.29025]
[1776890040850,34.59,78572.64,0.5,-0.46802,0.0004,11.28801]
[1776890043871,34.59,78568.66,0.5,-0.46963,0.00041,11.29101]
[1776890044972,34.59,78566.38,0.5,-0.47055,0.00041,11.29265]
[1776890045008,34.59,78566.38,0.5,-0.47055,0.00041,11.29265]
[1776890045878,34.59,78566.38,0.5,-0.47055,0.00041,11.29265]
[1776890045941,34.59,78561.99,0.5,-0.47233,0.00041,11.29564]
[1776890046889,34.59,78561.99,0.5,-0.47233,0.00041,11.29564]
[1776890046929,34.59,78561.99,0.5,-0.47233,0.00041,11.29564]
[1776890046983,34.59,78561.99,0.5,-0.47233,0.00041,11.29564]
[1776890047001,34.59,78561.99,0.5,-0.47233,0.00041,11.29564]
[1776890047056,34.59,78561.99,0.5,-0.47233,0.00041,11.29564]
[1776890047085,34.59,78561.99,0.5,-0.47233,0.00041,11.29564]
[1776890047203,34.59,78561.99,0.5,-0.47233,0.00041,11.29564]
[1776890047219,34.59,78561.99,0.5,-0.47233,0.00041,11.29564]
[1776890047268,34.59,78561.99,0.5,-0.47233,0.00041,11.29564]
[1776890047898,34.59,78554.78,0.5,-0.47525,0.00041,11.30006]
[1776890048101,34.59,78554.78,0.5,-0.47525,0.00041,11.30006]
[1776890048112,34.59,78554.78,0.5,-0.47525,0.00041,11.30006]
[1776890048906,34.59,78548.6,0.5,-0.47776,0.00041,11.30336]
[1776890051089,34.59,78548.59,0.5,-0.47776,0.00041,11.30336]
[1776890051098,34.59,78548.59,0.5,-0.47776,0.00041,11.30336]
[1776890051927,34.59,78547.75,0.5,-0.47811,0.00041,11.30377]
[1776890056963,34.59,78547.4,0.5,-0.47825,0.00041,11.30394]
[1776890058976,34.59,78543.76,0.5,-0.47972,0.00041,11.30563]
[1776890063618,34.59,78541.05,0.5,-0.48082,0.00041,11.30678]
[1776890064565,34.59,78541.05,0.5,-0.48082,0.00041,11.30678]
[1776890064599,34.59,78541.05,0.5,-0.48082,0.00041,11.30678]
[1776890066343,34.59,78541.05,0.5,-0.48082,0.00041,11.30678]
[1776890066445,34.59,78541.05,0.5,-0.48082,0.00041,11.30678]
[1776890072066,34.59,78541.53,0.5,-0.48062,0.00041,11.29833]
[1776890077102,34.59,78540.78,0.5,-0.48092,0.00041,11.29863]
[1776890081745,34.59,78546.54,0.5,-0.47858,0.00041,11.29609]
[1776890086548,34.58,78547.78,0.5,-0.47808,0.00041,11.29549]
[1776890086649,34.58,78547.78,0.5,-0.47808,0.00041,11.29549]
[1776890088581,34.58,78547.78,0.5,-0.47808,0.00041,11.29549]
[1776890088682,34.58,78547.59,0.5,-0.47815,0.00041,11.29559]
[1776890094221,34.58,78546.82,0.5,-0.47847,0.00041,11.29596]
[1776890099256,34.58,78545.92,0.5,-0.47883,0.00041,11.29638]
[1776890103589,34.58,78548.81,0.5,-0.47766,0.00041,11.29498]
[1776890107313,34.58,78545.35,0.5,-0.47906,0.00041,11.29664]
[1776890113659,34.58,78545.83,0.5,-0.47887,0.00041,11.29642]
[1776890120403,34.57,78545.92,0.5,-0.47883,0.00041,11.29638]
[1776890126445,34.57,78546.29,0.5,-0.47868,0.00041,11.2962]
[1776890128460,34.57,78548.85,0.5,-0.47764,0.00041,11.29495]
[1776890133802,34.57,78549.64,0.5,-0.4773,0.00041,11.28628]
[1776890137836,34.57,78544.8,0.5,-0.47927,0.00041,11.28863]
[1776890139368,34.57,78544.8,0.5,-0.47927,0.00041,11.28863]
[1776890139944,34.57,78543.65,0.5,-0.47974,0.00041,11.28914]
[1776890140490,34.57,78543.65,0.5,-0.47974,0.00041,11.28914]
[1776890140662,34.57,78544.07,0.5,-0.47957,0.00041,11.28895]
[1776890141405,34.57,78544.07,0.5,-0.47957,0.00041,11.28895]
[1776890141551,34.57,78544.07,0.5,-0.47957,0.00041,11.28895]
[1776890146586,34.57,78543.19,0.5,-0.47993,0.00041,11.28934]
[1776890151621,34.57,78542.48,0.5,-0.48021,0.00041,11.28965]
[1776890155649,34.57,78538.58,0.5,-0.4818,0.00041,11.29123]
[1776890160684,34.57,78537.93,0.5,-0.48207,0.00041,11.29148]
[1776890165720,34.57,78541.44,0.5,-0.48064,0.00041,11.29009]
[1776890166729,34.57,78543.98,0.5,-0.4796,0.00041,11.28899]
[1776890170755,34.57,78547.96,0.5,-0.47798,0.00041,11.28712]
[1776890172776,34.57,78545.3,0.5,-0.47907,0.00041,11.28839]
[1776890174784,34.57,78542.62,0.5,-0.48016,0.00041,11.28959]
[1776890179817,34.57,78545.03,0.5,-0.47918,0.00041,11.28852]
[1776890180825,34.57,78547.87,0.5,-0.47802,0.00041,11.28717]
[1776890185860,34.57,78548.75,0.5,-0.47766,0.00041,11.28673]
[1776890190895,34.56,78547.9,0.5,-0.47801,0.00041,11.28715]
[1776890195931,34.56,78548.76,0.5,-0.47764,0.00041,11.27845]
[1776890200969,34.56,78547.8,0.5,-0.47804,0.00041,11.27893]
[1776890202530,34.56,78545.85,0.5,-0.47883,0.00041,11.27986]
[1776890203073,34.57,78519.92,0.5,-0.48939,0.00041,11.28805]
[1776890203206,34.57,78519.92,0.5,-0.48939,0.00041,11.28805]
[1776890204001,34.56,78520.38,0.5,-0.4892,0.00041,11.28798]
[1776890204670,34.56,78520.38,0.5,-0.4892,0.00041,11.28798]
[1776890205105,34.56,78509.48,0.5,-0.49365,0.00041,11.28911]
[1776890205438,34.56,78509.48,0.5,-0.49365,0.00041,11.28911]
[1776890205884,34.56,78509.48,0.5,-0.49365,0.00041,11.28911]
[1776890205925,34.56,78509.48,0.5,-0.49365,0.00041,11.28911]
[1776890206008,34.57,78509.48,0.5,-0.49365,0.00041,11.28911]
[1776890206209,34.57,78509.48,0.5,-0.49365,0.00041,11.28911]
[1776890207015,34.57,78506.11,0.5,-0.49502,0.00041,11.28918]
[1776890207284,34.57,78506.11,0.5,-0.49502,0.00041,11.28918]
[1776890207350,34.57,78506.11,0.5,-0.49502,0.00041,11.28918]
[1776890208051,34.57,78506.11,0.5,-0.49502,0.00041,11.28918]
[1776890208087,34.57,78506.11,0.5,-0.49502,0.00041,11.28918]
[1776890208112,34.57,78506.11,0.5,-0.49502,0.00041,11.28918]
[1776890208029,34.57,78509.13,0.5,-0.49379,0.00041,11.28913]
[1776890208206,34.57,78509.13,0.5,-0.49379,0.00041,11.28913]
[1776890208428,34.57,78509.13,0.5,-0.49379,0.00041,11.28913]
[1776890208576,34.57,78509.13,0.5,-0.49379,0.00041,11.28913]
[1776890208654,34.57,78509.13,0.5,-0.49379,0.00041,11.28913]
[1776890209052,34.57,78537.46,0.5,-0.48225,0.00041,11.28338]
[1776890209148,34.57,78537.46,0.5,-0.48225,0.00041,11.28338]
[1776890209293,34.57,78537.46,0.5,-0.48225,0.00041,11.28338]
[1776890209436,34.57,78537.46,0.5,-0.48225,0.00041,11.28338]
[1776890210037,34.58,78537.46,0.5,-0.48225,0.00041,11.28338]
[1776890210238,34.58,78537.46,0.5,-0.48225,0.00041,11.28338]
[1776890210302,34.58,78537.46,0.5,-0.48225,0.00041,11.28338]
[1776890211010,34.58,78537.46,0.5,-0.48225,0.00041,11.28338]
[1776890211112,34.58,78544.51,0.5,-0.47938,0.00041,11.28049]
[1776890212993,34.58,78544.17,0.5,-0.47952,0.00041,11.28064]
[1776890213013,34.58,78544.17,0.5,-0.47952,0.00041,11.28064]
[1776890213114,34.58,78540.03,0.5,-0.4812,0.00041,11.2824]
[1776890213900,34.58,78540.03,0.5,-0.4812,0.00041,11.2824]
[1776890214378,34.58,78540.03,0.5,-0.4812,0.00041,11.2824]
[1776890215117,34.58,78547.74,0.5,-0.47807,0.00041,11.27897]
[1776890216461,34.58,78547.74,0.5,-0.47807,0.00041,11.27897]
[1776890217090,34.58,78544.96,0.5,-0.4792,0.00041,11.28029]
[1776890219793,34.58,78541.45,0.5,-0.48063,0.00041,11.28182]
[1776890221122,34.58,78544.47,0.5,-0.4794,0.00041,11.28051]
[1776890222458,34.58,78545.93,0.5,-0.4788,0.00041,11.27984]
[1776890223135,34.58,78545.66,0.5,-0.47892,0.00041,11.27997]
[1776890224142,34.58,78542.94,0.5,-0.48002,0.00041,11.28119]
[1776890225150,34.58,78538.21,0.5,-0.48195,0.00041,11.28311]
[1776890226158,34.58,78535.07,0.5,-0.48323,0.00041,11.28424]
[1776890227881,34.58,78543.05,0.5,-0.47998,0.00041,11.28114]
[1776890228932,34.58,78543.05,0.5,-0.47998,0.00041,11.28114]
[1776890229034,34.58,78548.73,0.5,-0.47767,0.00041,11.27848]
[1776890229565,34.58,78548.73,0.5,-0.47767,0.00041,11.27848]
[1776890230148,34.58,78538.06,0.5,-0.48201,0.00041,11.28317]
[1776890230398,34.58,78538.06,0.5,-0.48201,0.00041,11.28317]
[1776890230470,34.58,78538.06,0.5,-0.48201,0.00041,11.28317]
[1776890230781,34.58,78538.06,0.5,-0.48201,0.00041,11.28317]
[1776890230812,34.58,78538.06,0.5,-0.48201,0.00041,11.28317]
[1776890230827,34.58,78538.06,0.5,-0.48201,0.00041,11.28317]
[1776890230857,34.58,78538.06,0.5,-0.48201,0.00041,11.28317]
[1776890231026,34.59,78526.39,0.5,-0.48676,0.00041,11.28676]
[1776890232103,34.59,78526.39,0.5,-0.48676,0.00041,11.28676]
[1776890232026,34.59,78511.25,0.5,-0.49293,0.00041,11.28902]
[1776890232171,34.59,78511.25,0.5,-0.49293,0.00041,11.28902]
[1776890232516,34.59,78511.25,0.5,-0.49293,0.00041,11.28902]
[1776890233132,34.59,78511.25,0.5,-0.49293,0.00041,11.28902]
[1776890232820,34.59,78502.46,0.5,-0.49651,0.00041,11.2891]
[1776890233170,34.59,78502.46,0.5,-0.49651,0.00041,11.2891]
[1776890233841,34.59,78502.46,0.5,-0.49651,0.00041,11.2891]
[1776890233867,34.59,78501.58,0.5,-0.49687,0.00041,11.28906]
[1776890234516,34.59,78503.89,0.5,-0.49593,0.00041,11.28915]
[1776890236637,34.59,78503.7,0.5,-0.496,0.00041,11.28915]
[1776890236683,34.59,78503.7,0.5,-0.496,0.00041,11.28915]
[1776890243085,34.61,78502.15,0.5,-0.49664,0.00041,11.28909]
[1776890243136,34.61,78501.69,0.5,-0.49682,0.00041,11.28907]
[1776890245030,34.61,78498.96,0.5,-0.49794,0.00041,11.28888]
[1776890248729,34.6,78500.03,0.5,-0.4975,0.00041,11.28896]
[1776890249154,34.6,78500.16,0.5,-0.49745,0.00041,11.28897]
[1776890254182,34.6,78501.78,0.5,-0.49679,0.00041,11.2808]
[1776890254966,34.6,78501.78,0.5,-0.49679,0.00041,11.2808]
[1776890255063,34.6,78501.78,0.5,-0.49679,0.00041,11.2808]
[1776890255118,34.6,78504.87,0.5,-0.49553,0.00041,11.2809]
[1776890255195,34.6,78504.87,0.5,-0.49553,0.00041,11.2809]
[1776890255230,34.6,78504.87,0.5,-0.49553,0.00041,11.2809]
[1776890255248,34.6,78504.87,0.5,-0.49553,0.00041,11.2809]
[1776890255310,34.6,78504.87,0.5,-0.49553,0.00041,11.2809]
[1776890255338,34.6,78504.87,0.5,-0.49553,0.00041,11.2809]
[1776890255947,34.6,78504.87,0.5,-0.49553,0.00041,11.2809]
[1776890256045,34.6,78513.92,0.5,-0.49184,0.00041,11.28055]
[1776890256472,34.6,78520.78,0.5,-0.48904,0.00041,11.27964]
[1776890258232,34.6,78520.78,0.5,-0.48904,0.00041,11.27964]
[1776890258244,34.6,78520.78,0.5,-0.48904,0.00041,11.27964]
[1776890258249,34.6,78520.78,0.5,-0.48904,0.00041,11.27964]
[1776890258582,34.6,78520.78,0.5,-0.48904,0.00041,11.27964]
[1776890258642,34.6,78520.78,0.5,-0.48904,0.00041,11.27964]
[1776890258662,34.6,78525.41,0.5,-0.48716,0.00041,11.27872]
[1776890260272,34.6,78527.2,0.5,-0.48643,0.00041,11.27829]
[1776890260280,34.6,78527.2,0.5,-0.48643,0.00041,11.27829]
[1776890260394,34.6,78527.2,0.5,-0.48643,0.00041,11.27829]
[1776890265447,34.6,78529.83,0.5,-0.48536,0.00041,11.2776]
[1776890266984,34.6,78529.83,0.5,-0.48536,0.00041,11.2776]
[1776890267031,34.6,78529.83,0.5,-0.48536,0.00041,11.2776]
[1776890271049,34.6,78530.35,0.5,-0.48515,0.00041,11.27745]
[1776890271112,34.6,78530.35,0.5,-0.48515,0.00041,11.27745]
[1776890277119,34.61,78531.88,0.5,-0.48452,0.00041,11.277]
[1776890277183,34.61,78531.88,0.5,-0.48452,0.00041,11.277]
[1776890284260,34.61,78532.65,0.5,-0.48421,0.00041,11.27676]
[1776890289281,34.61,78532.03,0.5,-0.48446,0.00041,11.27696]
[1776890290214,34.61,78531.4,0.5,-0.48472,0.00041,11.27715]
[1776890295217,34.61,78531.61,0.5,-0.48464,0.00041,11.27708]
[1776890299189,34.62,78534.06,0.5,-0.48364,0.00041,11.27631]
[1776890299422,34.62,78534.06,0.5,-0.48364,0.00041,11.27631]
[1776890299447,34.62,78534.06,0.5,-0.48364,0.00041,11.27631]
[1776890299478,34.62,78534.06,0.5,-0.48364,0.00041,11.27631]
[1776890299675,34.62,78534.06,0.5,-0.48364,0.00041,11.27631]
[1776890300683,34.62,78536.78,0.5,-0.48253,0.00041,11.27538]
[1776890305717,34.62,78537.86,0.5,-0.48209,0.00041,11.27498]
[1776890309744,34.62,78529.32,0.5,-0.48557,0.00041,11.27774]
[1776890314783,34.62,78531.43,0.5,-0.4847,0.00041,11.26886]
[1776890319815,34.62,78532.11,0.5,-0.48443,0.00041,11.26866]
[1776890325155,34.62,78533.2,0.5,-0.48398,0.00041,11.26832]
[1776890330894,34.62,78533.79,0.5,-0.48374,0.00041,11.26813]
[1776890333914,34.62,78536.14,0.5,-0.48279,0.00041,11.26733]
[1776890338949,34.63,78535.15,0.5,-0.48319,0.00041,11.26767]
[1776890342176,34.63,78528.77,0.5,-0.48579,0.00041,11.26961]
[1776890342885,34.63,78528.77,0.5,-0.48579,0.00041,11.26961]
[1776890342925,34.63,78528.77,0.5,-0.48579,0.00041,11.26961]
[1776890342986,34.63,78523.13,0.5,-0.48809,0.00041,11.27093]
[1776890344033,34.63,78523.13,0.5,-0.48809,0.00041,11.27093]
[1776890344236,34.63,78523.0,0.5,-0.48814,0.00041,11.27096]
[1776890346035,34.63,78523.0,0.5,-0.48814,0.00041,11.27096]
[1776890346125,34.63,78520.06,0.5,-0.48934,0.00041,11.27149]
[1776890352040,34.63,78518.83,0.5,-0.48984,0.00041,11.27169]
[1776890353048,34.63,78515.76,0.5,-0.49109,0.00041,11.27209]
[1776890358083,34.63,78517.5,0.5,-0.49038,0.00041,11.27187]
[1776890359089,34.63,78523.94,0.5,-0.48776,0.00041,11.27077]
[1776890360100,34.63,78527.98,0.5,-0.48611,0.00041,11.26982]
[1776890364125,34.63,78530.72,0.5,-0.48499,0.00041,11.26907]
[1776890366140,34.63,78522.51,0.5,-0.48834,0.00041,11.27105]
[1776890368154,34.63,78519.11,0.5,-0.48972,0.00041,11.27164]
[1776890371257,34.63,78522.78,0.5,-0.48822,0.00041,11.26272]
[1776890372289,34.63,78528.4,0.5,-0.48593,0.00041,11.26143]
[1776890378224,34.63,78529.85,0.5,-0.48534,0.00041,11.26104]
[1776890382251,34.64,78527.27,0.5,-0.4864,0.00041,11.26172]
[1776890386278,34.64,78530.82,0.5,-0.48495,0.00041,11.26076]
[1776890391314,34.64,78531.35,0.5,-0.48473,0.00041,11.26061]
[1776890396349,34.64,78530.29,0.5,-0.48517,0.00041,11.26091]
[1776890401416,34.65,78530.1,0.5,-0.48524,0.00041,11.26097]
[1776890401465,34.65,78530.1,0.5,-0.48524,0.00041,11.26097]
[1776890401603,34.65,78530.1,0.5,-0.48524,0.00041,11.26097]
[1776890401668,34.65,78530.1,0.5,-0.48524,0.00041,11.26097]
[1776890401841,34.65,78530.1,0.5,-0.48524,0.00041,11.26097]
[1776890401920,34.65,78530.1,0.5,-0.48524,0.00041,11.26097]
[1776890402021,34.66,78530.54,0.5,-0.48507,0.00041,11.26085]
[1776890402562,34.66,78530.54,0.5,-0.48507,0.00041,11.26085]
[1776890403208,34.66,78539.66,0.5,-0.48135,0.00041,11.25774]
[1776890404819,34.66,78539.66,0.5,-0.48135,0.00041,11.25774]
[1776890405205,34.65,78541.53,0.5,-0.48059,0.00041,11.25698]
[1776890410211,34.65,78540.9,0.5,-0.48085,0.00041,11.25724]
[1776890415226,34.65,78539.28,0.5,-0.48151,0.00041,11.25789]
[1776890420264,34.65,78540.25,0.5,-0.48111,0.00041,11.2575]
[1776890424272,34.65,78546.57,0.5,-0.47854,0.00041,11.25473]
[1776890426293,34.65,78550.99,0.5,-0.47674,0.00041,11.25252]
[1776890427837,34.66,78551.0,0.5,-0.47674,0.00041,11.25252]
[1776890428338,34.66,78550.63,0.5,-0.47689,0.00041,11.25271]
[1776890429181,34.66,78550.63,0.5,-0.47689,0.00041,11.25271]
[1776890429215,34.66,78550.63,0.5,-0.47689,0.00041,11.25271]
[1776890429223,34.66,78550.63,0.5,-0.47689,0.00041,11.25271]
[1776890429237,34.66,78550.68,0.5,-0.47687,0.00041,11.25268]
[1776890429442,34.66,78550.68,0.5,-0.47687,0.00041,11.25268]
[1776890429494,34.66,78550.68,0.5,-0.47687,0.00041,11.25268]
[1776890430062,34.66,78550.68,0.5,-0.47687,0.00041,11.25268]
[1776890430306,34.66,78551.38,0.5,-0.47659,0.00041,11.25232]
[1776890431196,34.66,78551.38,0.5,-0.47659,0.00041,11.25232]
[1776890431292,34.66,78558.75,0.5,-0.47357,0.00041,11.23978]
[1776890432927,34.66,78560.8,0.5,-0.47274,0.00041,11.23848]
[1776890432939,34.66,78560.8,0.5,-0.47274,0.00041,11.23848]
[1776890433352,34.66,78560.3,0.5,-0.47294,0.00041,11.2388]
[1776890438643,34.66,78558.03,0.5,-0.47387,0.00041,11.24022]
[1776890442672,34.65,78564.74,0.5,-0.47114,0.00041,11.23586]
[1776890447706,34.65,78564.81,0.5,-0.47111,0.00041,11.23581]
[1776890452742,34.65,78562.99,0.5,-0.47185,0.00041,11.23704]
[1776890456076,34.65,78549.67,0.5,-0.47727,0.00041,11.2449]
[1776890456772,34.65,78549.67,0.5,-0.47727,0.00041,11.2449]
[1776890457315,34.65,78547.6,0.5,-0.47811,0.00041,11.24594]
[1776890458332,34.65,78544.89,0.5,-0.47921,0.00041,11.24722]
[1776890459982,34.65,78543.88,0.5,-0.47962,0.00041,11.24767]
[1776890460332,34.65,78540.53,0.5,-0.48099,0.00041,11.24909]
[1776890461377,34.65,78537.67,0.5,-0.48215,0.00041,11.25021]
[1776890463342,34.65,78532.24,0.5,-0.48437,0.00041,11.25205]
[1776890463712,34.65,78532.24,0.5,-0.48437,0.00041,11.25205]
[1776890463753,34.65,78532.24,0.5,-0.48437,0.00041,11.25205]
[1776890464336,34.65,78532.24,0.5,-0.48437,0.00041,11.25205]
[1776890464253,34.65,78528.75,0.5,-0.48579,0.00041,11.25305]
[1776890465224,34.65,78528.75,0.5,-0.48579,0.00041,11.25305]
[1776890465288,34.65,78528.75,0.5,-0.48579,0.00041,11.25305]
[1776890465389,34.65,78526.77,0.5,-0.4866,0.00041,11.25356]
[1776890465615,34.65,78526.77,0.5,-0.4866,0.00041,11.25356]
[1776890465620,34.65,78526.77,0.5,-0.4866,0.00041,11.25356]
[1776890466293,34.65,78523.76,0.5,-0.48782,0.00041,11.25424]
[1776890469142,34.65,78527.24,0.5,-0.4864,0.00041,11.25344]
[1776890471877,34.65,78530.93,0.5,-0.4849,0.00041,11.25244]
[1776890475406,34.65,78533.92,0.5,-0.48368,0.00041,11.25152]
[1776890480416,34.65,78532.22,0.5,-0.48437,0.00041,11.25206]
[1776890486286,34.65,78532.35,0.5,-0.48432,0.00041,11.25201]
[1776890491342,34.65,78533.62,0.5,-0.4838,0.00041,11.25161]
[1776890491367,34.65,78536.05,0.5,-0.4828,0.00041,11.24249]
[1776890498060,34.65,78536.36,0.5,-0.48268,0.00041,11.24238]
[1776890503094,34.65,78535.29,0.5,-0.48311,0.00041,11.24276]
[1776890506429,34.65,78540.07,0.5,-0.48116,0.00041,11.24098]
[1776890512157,34.64,78539.08,0.5,-0.48157,0.00041,11.24137]
[1776890518199,34.64,78538.96,0.5,-0.48162,0.00041,11.24141]
[1776890523344,34.64,78539.2,0.5,-0.48152,0.00041,11.24132]
[1776890524305,34.64,78534.24,0.5,-0.48354,0.00041,11.24311]
[1776890530285,34.64,78531.63,0.5,-0.4846,0.00041,11.24393]
[1776890535322,34.64,78532.84,0.5,-0.48411,0.00041,11.24356]
[1776890535371,34.64,78532.84,0.5,-0.48411,0.00041,11.24356]
[1776890536538,34.64,78532.85,0.5,-0.48411,0.00041,11.24356]
[1776890537335,34.64,78533.16,0.5,-0.48398,0.00041,11.24346]
[1776890541362,34.64,78538.83,0.5,-0.48167,0.00041,11.24146]
[1776890542370,34.64,78541.92,0.5,-0.48041,0.00041,11.24021]
[1776890544684,34.64,78541.27,0.5,-0.48067,0.00041,11.24048]
[1776890544778,34.64,78541.27,0.5,-0.48067,0.00041,11.24048]
[1776890547207,34.64,78541.27,0.5,-0.48067,0.00041,11.24048]
[1776890547259,34.64,78541.27,0.5,-0.48067,0.00041,11.24048]
[1776890548788,34.64,78542.31,0.5,-0.48025,0.00041,11.24005]
[1776890549420,34.64,78542.07,0.5,-0.48034,0.00041,11.24015]
[1776890554454,34.64,78543.4,0.5,-0.47979,0.00041,11.23127]
[1776890556496,34.64,78543.06,0.5,-0.47993,0.00041,11.23142]
[1776890556509,34.64,78541.6,0.5,-0.48053,0.00041,11.23204]
[1776890557475,34.64,78540.89,0.5,-0.48082,0.00041,11.23233]
[1776890560892,34.64,78540.73,0.5,-0.48088,0.00041,11.2324]
[1776890560901,34.64,78540.73,0.5,-0.48088,0.00041,11.2324]
[1776890564954,34.64,78540.66,0.5,-0.48091,0.00041,11.23243]
[1776890564963,34.64,78540.66,0.5,-0.48091,0.00041,11.23243]
[1776890566971,34.64,78540.68,0.5,-0.4809,0.00041,11.23242]
[1776890566991,34.64,78540.68,0.5,-0.4809,0.00041,11.23242]
[1776890566998,34.64,78540.68,0.5,-0.4809,0.00041,11.23242]
[1776890567028,34.64,78540.68,0.5,-0.4809,0.00041,11.23242]
[1776890567073,34.64,78540.52,0.5,-0.48097,0.00041,11.23248]
[1776890572580,34.64,78539.5,0.5,-0.48138,0.00041,11.23289]
[1776890577615,34.64,78537.79,0.5,-0.48208,0.00041,11.23355]
[1776890581347,34.64,78537.87,0.5,-0.48205,0.00041,11.23352]
[1776890581519,34.64,78537.87,0.5,-0.48205,0.00041,11.23352]
[1776890581414,34.64,78537.12,0.5,-0.48235,0.00041,11.2338]
[1776890581643,34.64,78537.12,0.5,-0.48235,0.00041,11.2338]
[1776890582651,34.64,78532.66,0.5,-0.48417,0.00041,11.23531]
[1776890584041,34.64,78526.52,0.5,-0.48668,0.00041,11.23702]
[1776890589702,34.64,78526.23,0.5,-0.4868,0.00041,11.23709]
[1776890591097,34.64,78529.88,0.5,-0.48531,0.00041,11.23614]
[1776890593730,34.64,78533.22,0.5,-0.48395,0.00041,11.23514]
[1776890598765,34.63,78532.09,0.5,-0.48441,0.00041,11.23549]
[1776890600779,34.63,78528.79,0.5,-0.48575,0.00041,11.23644]
[1776890605817,34.63,78528.86,0.5,-0.48573,0.00041,11.23642]
[1776890610849,34.63,78529.07,0.5,-0.48564,0.00041,11.23636]
[1776890615421,34.63,78537.66,0.5,-0.48212,0.00041,11.22528]
[1776890620919,34.63,78537.12,0.5,-0.48234,0.00041,11.22548]
[1776890625954,34.63,78536.23,0.5,-0.4827,0.00041,11.2258]
[1776890630989,34.62,78535.27,0.5,-0.4831,0.00041,11.22614]
[1776890637349,34.62,78534.94,0.5,-0.48323,0.00041,11.22625]
[1776890643073,34.62,78534.79,0.5,-0.48329,0.00041,11.2263]
[1776890646447,34.62,78534.29,0.5,-0.4835,0.00041,11.22647]
[1776890646516,34.62,78534.29,0.5,-0.4835,0.00041,11.22647]
[1776890646550,34.62,78534.29,0.5,-0.4835,0.00041,11.22647]
[1776890646575,34.62,78534.29,0.5,-0.4835,0.00041,11.22647]
[1776890646512,34.62,78534.57,0.5,-0.48338,0.00041,11.22638]
[1776890646671,34.62,78534.57,0.5,-0.48338,0.00041,11.22638]
[1776890647399,34.62,78534.57,0.5,-0.48338,0.00041,11.22638]
[1776890647446,34.62,78534.57,0.5,-0.48338,0.00041,11.22638]
[1776890647501,34.62,78525.6,0.5,-0.48705,0.00041,11.22892]
[1776890650095,34.62,78524.76,0.5,-0.48739,0.00041,11.22911]
[1776890650118,34.62,78524.76,0.5,-0.48739,0.00041,11.22911]
[1776890650178,34.62,78525.11,0.5,-0.48725,0.00041,11.22903]
[1776890652136,34.62,78521.29,0.5,-0.48881,0.00041,11.22981]
[1776890657489,34.62,78523.77,0.5,-0.4878,0.00041,11.22933]
[1776890662762,34.62,78524.68,0.5,-0.48743,0.00041,11.22913]
[1776890662988,34.62,78524.68,0.5,-0.48743,0.00041,11.22913]
[1776890663053,34.62,78524.68,0.5,-0.48743,0.00041,11.22913]
[1776890663083,34.62,78524.68,0.5,-0.48743,0.00041,11.22913]
[1776890663214,34.62,78525.7,0.5,-0.48701,0.00041,11.2289]
[1776890664219,34.62,78520.97,0.5,-0.48894,0.00041,11.22987]
[1776890664815,34.62,78520.97,0.5,-0.48894,0.00041,11.22987]
[1776890664875,34.62,78520.97,0.5,-0.48894,0.00041,11.22987]
[1776890665254,34.62,78517.5,0.5,-0.49036,0.00041,11.23041]
[1776890666355,34.62,78517.5,0.5,-0.49036,0.00041,11.23041]
[1776890666550,34.62,78517.52,0.5,-0.49035,0.00041,11.2304]
[1776890671566,34.62,78518.62,0.5,-0.4899,0.00041,11.23025]
[1776890676590,34.62,78517.62,0.5,-0.49031,0.00041,11.22208]
[1776890682537,34.62,78516.85,0.5,-0.49063,0.00041,11.22218]
[1776890687589,34.62,78518.4,0.5,-0.48999,0.00041,11.22197]
[1776890687881,34.62,78519.92,0.5,-0.48937,0.00041,11.22173]
[1776890687893,34.62,78519.92,0.5,-0.48937,0.00041,11.22173]
[1776890688388,34.62,78519.92,0.5,-0.48937,0.00041,11.22173]
[1776890689394,34.62,78523.64,0.5,-0.48785,0.00041,11.22104]
[1776890692675,34.63,78523.62,0.5,-0.48785,0.00041,11.22104]
[1776890692720,34.63,78523.62,0.5,-0.48785,0.00041,11.22104]
[1776890693259,34.63,78523.62,0.5,-0.48785,0.00041,11.22104]
[1776890693592,34.63,78516.22,0.5,-0.49088,0.00041,11.22226]
[1776890695594,34.63,78513.91,0.5,-0.49183,0.00041,11.2225]
[1776890700759,34.63,78514.57,0.5,-0.49156,0.00041,11.22244]
[1776890701605,34.63,78506.33,0.5,-0.49493,0.00041,11.22287]
[1776890702188,34.63,78506.33,0.5,-0.49493,0.00041,11.22287]
[1776890702242,34.63,78506.33,0.5,-0.49493,0.00041,11.22287]
[1776890702639,34.63,78499.97,0.5,-0.49754,0.00041,11.22265]
[1776890704862,34.63,78500.05,0.5,-0.4975,0.00041,11.22266]
[1776890705507,34.63,78500.05,0.5,-0.4975,0.00041,11.22266]
[1776890708530,34.62,78502.99,0.5,-0.4963,0.00041,11.22281]
[1776890713563,34.62,78503.44,0.5,-0.49612,0.00041,11.22283]
[1776890714570,34.62,78500.94,0.5,-0.49714,0.00041,11.22272]
[1776890719605,34.62,78501.81,0.5,-0.49678,0.00041,11.22276]
[1776890724641,34.61,78504.88,0.5,-0.49553,0.00041,11.22286]
[1776890726654,34.61,78501.64,0.5,-0.49685,0.00041,11.22276]
[1776890731689,34.61,78501.87,0.5,-0.49676,0.00041,11.21445]
[1776890736728,34.6,78504.09,0.5,-0.49585,0.00041,11.21453]
[1776890739081,34.6,78504.74,0.5,-0.49558,0.00041,11.21454]
[1776890739243,34.6,78504.74,0.5,-0.49558,0.00041,11.21454]
[1776890739344,34.6,78504.74,0.5,-0.49558,0.00041,11.21454]
[1776890739440,34.6,78504.74,0.5,-0.49558,0.00041,11.21454]
[1776890739447,34.6,78504.74,0.5,-0.49558,0.00041,11.21454]
[1776890739652,34.6,78504.84,0.5,-0.49554,0.00041,11.21455]
[1776890740113,34.6,78516.57,0.5,-0.49073,0.00041,11.2139]
[1776890741124,34.6,78516.57,0.5,-0.49073,0.00041,11.2139]
[1776890741174,34.6,78516.57,0.5,-0.49073,0.00041,11.2139]
[1776890741204,34.6,78516.57,0.5,-0.49073,0.00041,11.2139]
[1776890741361,34.6,78516.57,0.5,-0.49073,0.00041,11.2139]
[1776890741451,34.6,78511.45,0.5,-0.49283,0.00041,11.21438]
[1776890746263,34.61,78502.96,0.5,-0.49631,0.00041,11.2145]
[1776890747831,34.61,78502.96,0.5,-0.49631,0.00041,11.2145]
[1776890747846,34.61,78502.96,0.5,-0.49631,0.00041,11.2145]
[1776890748699,34.61,78501.99,0.5,-0.49671,0.00041,11.21446]
[1776890749425,34.61,78501.99,0.5,-0.49671,0.00041,11.21446]
[1776890749638,34.61,78501.9,0.5,-0.49675,0.00041,11.21445]
[1776890754897,34.61,78499.99,0.5,-0.49753,0.00041,11.21434]
[1776890759949,34.61,78498.82,0.5,-0.49801,0.00041,11.21425]
[1776890761648,34.61,78502.14,0.5,-0.49665,0.00041,11.21446]
[1776890766668,34.61,78501.79,0.5,-0.49679,0.00041,11.21445]
[1776890766906,34.61,78501.7,0.5,-0.49683,0.00041,11.21444]
[1776890767715,34.61,78508.07,0.5,-0.49422,0.00041,11.21453]
[1776890771651,34.61,78501.51,0.5,-0.49691,0.00041,11.21443]
[1776890776724,34.61,78503.48,0.5,-0.4961,0.00041,11.21452]
[1776890776675,34.61,78506.96,0.5,-0.49467,0.00041,11.21455]
[1776890778534,34.61,78509.26,0.5,-0.49373,0.00041,11.21449]
[1776890783607,34.61,78509.16,0.5,-0.49377,0.00041,11.2145]
[1776890788627,34.61,78508.67,0.5,-0.49397,0.00041,11.21451]
[1776890793642,34.61,78507.95,0.5,-0.49427,0.00041,11.20621]
[1776890798697,34.61,78507.93,0.5,-0.49428,0.00041,11.20621]
[1776890803735,34.61,78507.96,0.5,-0.49426,0.00041,11.20621]
[1776890807701,34.61,78504.58,0.5,-0.49565,0.00041,11.20622]
[1776890808532,34.61,78504.58,0.5,-0.49565,0.00041,11.20622]
[1776890808605,34.61,78504.58,0.5,-0.49565,0.00041,11.20622]
[1776890808674,34.61,78496.31,0.5,-0.49904,0.00041,11.20567]
[1776890809768,34.61,78496.31,0.5,-0.49904,0.00041,11.20567]
[1776890809792,34.61,78496.2,0.5,-0.49909,0.00041,11.20566]
[1776890809921,34.61,78496.2,0.5,-0.49909,0.00041,11.20566]
[1776890809936,34.61,78496.2,0.5,-0.49909,0.00041,11.20566]
[1776890810012,34.61,78496.2,0.5,-0.49909,0.00041,11.20566]
[1776890810196,34.61,78496.2,0.5,-0.49909,0.00041,11.20566]
[1776890810256,34.61,78496.2,0.5,-0.49909,0.00041,11.20566]
[1776890810298,34.61,78480.96,0.5,-0.50534,0.00041,11.20251]
[1776890812250,34.59,78480.29,0.5,-0.50563,0.00041,11.2023]
[1776890812642,34.57,78476.22,0.5,-0.5073,0.00041,11.20096]
[1776890814921,34.56,78478.38,0.5,-0.50642,0.00041,11.20169]
[1776890815004,34.56,78478.38,0.5,-0.50642,0.00041,11.20169]
[1776890816339,34.54,78478.38,0.5,-0.50643,0.00041,11.20169]
[1776890816434,34.54,78475.8,0.5,-0.50749,0.00041,11.2008]
[1776890817591,34.54,78475.8,0.5,-0.50749,0.00041,11.2008]
[1776890817647,34.54,78475.8,0.5,-0.50749,0.00041,11.2008]
[1776890817737,34.54,78475.8,0.5,-0.50749,0.00041,11.2008]
[1776890817741,34.54,78473.35,0.5,-0.5085,0.00041,11.19989]
[1776890817944,34.54,78473.35,0.5,-0.5085,0.00041,11.19989]
[1776890818035,34.54,78473.35,0.5,-0.5085,0.00041,11.19989]
[1776890818091,34.54,78473.35,0.5,-0.5085,0.00041,11.19989]
[1776890818219,34.54,78473.35,0.5,-0.5085,0.00041,11.19989]
[1776890818300,34.54,78473.35,0.5,-0.5085,0.00041,11.19989]
[1776890818421,34.54,78473.35,0.5,-0.5085,0.00041,11.19989]
[1776890818450,34.54,78473.35,0.5,-0.5085,0.00041,11.19989]
[1776890818461,34.54,78471.13,0.5,-0.50941,0.00041,11.19899]
[1776890819350,34.54,78471.13,0.5,-0.50941,0.00041,11.19899]
[1776890819363,34.54,78471.13,0.5,-0.50941,0.00041,11.19899]
[1776890819529,34.54,78469.29,0.5,-0.51016,0.00041,11.19821]
[1776890821588,34.54,78469.29,0.5,-0.51016,0.00041,11.19821]
[1776890821755,34.53,78468.31,0.5,-0.51057,0.00041,11.19778]
[1776890822439,34.53,78468.31,0.5,-0.51057,0.00041,11.19778]
[1776890822443,34.53,78468.31,0.5,-0.51057,0.00041,11.19778]
[1776890822498,34.53,78468.31,0.5,-0.51057,0.00041,11.19778]
[1776890822780,34.53,78470.67,0.5,-0.5096,0.00041,11.1988]
[1776890826024,34.53,78469.9,0.5,-0.50992,0.00041,11.19847]
[1776890826363,34.52,78469.45,0.5,-0.5101,0.00041,11.19828]
[1776890828251,34.52,78470.83,0.5,-0.50954,0.00041,11.19887]
[1776890828263,34.52,78470.83,0.5,-0.50954,0.00041,11.19887]
[1776890828707,34.52,78472.98,0.5,-0.50866,0.00041,11.19974]
[1776890834420,34.5,78471.69,0.5,-0.50919,0.00041,11.19922]
[1776890839453,34.48,78470.03,0.5,-0.50988,0.00041,11.19852]
[1776890842464,34.48,78469.49,0.5,-0.51011,0.00041,11.19828]
[1776890842656,34.47,78468.32,0.5,-0.51059,0.00041,11.19776]
[1776890844488,34.47,78471.61,0.5,-0.50924,0.00041,11.19917]
[1776890845495,34.46,78478.14,0.5,-0.50655,0.00041,11.2016]
[1776890846502,34.46,78481.44,0.5,-0.50519,0.00041,11.20263]
[1776890847509,34.46,78484.28,0.5,-0.50402,0.00041,11.20342]
[1776890854493,34.45,78485.62,0.5,-0.50348,0.00041,11.19543]
[1776890859754,34.43,78486.01,0.5,-0.50332,0.00041,11.19552]
[1776890874697,34.38,78487.89,0.5,-0.50255,0.00041,11.19595]
[1776890882754,34.36,78488.1,0.5,-0.50247,0.00041,11.19599]
[1776890887790,34.35,78489.48,0.5,-0.5019,0.00041,11.19627]
[1776890890810,34.35,78495.06,0.5,-0.49959,0.00041,11.19719]
[1776890895845,34.36,78495.22,0.5,-0.49953,0.00041,11.19721]
[1776890898866,34.36,78498.0,0.5,-0.49838,0.00041,11.19752]
[1776890902894,34.37,78500.39,0.5,-0.49739,0.00041,11.19772]
[1776890908339,34.37,78500.98,0.5,-0.49714,0.00041,11.19776]
[1776890908493,34.37,78500.98,0.5,-0.49714,0.00041,11.19776]
[1776890908577,34.37,78500.98,0.5,-0.49714,0.00041,11.19776]
[1776890908633,34.37,78504.44,0.5,-0.49571,0.00041,11.19789]
[1776890909474,34.37,78504.44,0.5,-0.49571,0.00041,11.19789]
[1776890909522,34.37,78504.44,0.5,-0.49571,0.00041,11.19789]
[1776890910047,34.37,78509.61,0.5,-0.49358,0.00041,11.19782]
[1776890912457,34.37,78513.86,0.5,-0.49182,0.00041,11.18919]
[1776890918001,34.37,78515.59,0.5,-0.4911,0.00041,11.18901]
[1776890923035,34.38,78516.19,0.5,-0.49085,0.00041,11.18893]
[1776890928709,34.38,78518.45,0.5,-0.48992,0.00041,11.18862]
[1776890928842,34.38,78510.46,0.5,-0.49322,0.00041,11.18944]
[1776890929822,34.38,78506.26,0.5,-0.49496,0.00041,11.18957]
[1776890931776,34.39,78504.67,0.5,-0.49562,0.00041,11.18956]
[1776890936809,34.39,78502.62,0.5,-0.49647,0.00041,11.1895]
[1776890940929,34.4,78499.77,0.5,-0.49764,0.00041,11.18934]
[1776890943950,34.4,78497.1,0.5,-0.49875,0.00041,11.1891]
[1776890946806,34.41,78501.27,0.5,-0.49702,0.00041,11.18944]
[1776890949555,34.41,78498.91,0.5,-0.498,0.00041,11.18927]
[1776890954706,34.42,78497.18,0.5,-0.49871,0.00041,11.18911]
[1776890954838,34.42,78490.43,0.5,-0.5015,0.00041,11.18812]
[1776890955322,34.42,78490.43,0.5,-0.5015,0.00041,11.18812]
[1776890955370,34.42,78490.43,0.5,-0.5015,0.00041,11.18812]
[1776890955471,34.42,78485.51,0.5,-0.50354,0.00041,11.18706]
[1776890956067,34.42,78485.51,0.5,-0.50354,0.00041,11.18706]
[1776890956840,34.41,78485.99,0.5,-0.50334,0.00041,11.18718]
[1776890959018,34.41,78485.27,0.5,-0.50364,0.00041,11.187]
[1776890959039,34.41,78485.27,0.5,-0.50364,0.00041,11.187]
[1776890960092,34.41,78485.37,0.5,-0.5036,0.00041,11.18703]
[1776890960296,34.41,78485.37,0.5,-0.5036,0.00041,11.18703]
[1776890965360,34.4,78485.88,0.5,-0.50339,0.00041,11.18715]
[1776890971372,34.39,78490.15,0.5,-0.50163,0.00041,11.17973]
[1776890972424,34.39,78490.15,0.5,-0.50163,0.00041,11.17973]
[1776890972917,34.39,78490.5,0.5,-0.50148,0.00041,11.1798]
[1776890973511,34.39,78490.5,0.5,-0.50148,0.00041,11.1798]
[1776890973819,34.39,78492.04,0.5,-0.50085,0.00041,11.18007]
[1776890974272,34.39,78492.04,0.5,-0.50085,0.00041,11.18007]
[1776890974288,34.39,78492.04,0.5,-0.50085,0.00041,11.18007]
[1776890976751,34.39,78488.73,0.5,-0.50222,0.00041,11.17945]
[1776890978335,34.39,78488.74,0.5,-0.50221,0.00041,11.17945]
[1776890978348,34.39,78488.74,0.5,-0.50221,0.00041,11.17945]
[1776890982372,34.38,78488.34,0.5,-0.50238,0.00041,11.17937]
[1776890982400,34.38,78488.34,0.5,-0.50238,0.00041,11.17937]
[1776890984063,34.38,78486.05,0.5,-0.50333,0.00041,11.17885]
[1776890984258,34.38,78486.05,0.5,-0.50333,0.00041,11.17885]
[1776890984271,34.38,78486.05,0.5,-0.50333,0.00041,11.17885]
[1776890984379,34.38,78486.05,0.5,-0.50333,0.00041,11.17885]
[1776890984465,34.37,78486.05,0.5,-0.50333,0.00041,11.17885]
[1776890985061,34.37,78486.05,0.5,-0.50333,0.00041,11.17885]
[1776890985473,34.37,78484.69,0.5,-0.50389,0.00041,11.17851]
[1776890986463,34.37,78484.69,0.5,-0.50389,0.00041,11.17851]
[1776890986473,34.37,78484.69,0.5,-0.50389,0.00041,11.17851]
[1776890986859,34.37,78489.71,0.5,-0.50181,0.00041,11.17965]
[1776890988065,34.37,78490.25,0.5,-0.50159,0.00041,11.17975]
[1776890988074,34.37,78490.25,0.5,-0.50159,0.00041,11.17975]
[1776890988856,34.37,78490.27,0.5,-0.50158,0.00041,11.17975]
[1776890995543,34.39,78491.14,0.5,-0.50122,0.00041,11.17991]
[1776891000910,34.39,78490.57,0.5,-0.50145,0.00041,11.17981]
[1776891001897,34.4,78493.7,0.5,-0.50016,0.00041,11.18033]
[1776891003703,34.4,78500.29,0.5,-0.49743,0.00041,11.18104]
[1776891007627,34.39,78493.09,0.5,-0.50041,0.00041,11.18024]
[1776891008397,34.39,78493.09,0.5,-0.50041,0.00041,11.18024]
[1776891008487,34.39,78493.09,0.5,-0.50041,0.00041,11.18024]
[1776891008542,34.39,78493.09,0.5,-0.50041,0.00041,11.18024]
[1776891008945,34.39,78498.73,0.5,-0.49808,0.00041,11.18092]
[1776891009978,34.39,78485.84,0.5,-0.50341,0.00041,11.1788]
[1776891010153,34.39,78485.84,0.5,-0.50341,0.00041,11.1788]
[1776891010198,34.39,78485.84,0.5,-0.50341,0.00041,11.1788]
[1776891010803,34.39,78485.84,0.5,-0.50341,0.00041,11.1788]
[1776891010887,34.39,78482.04,0.5,-0.50499,0.00041,11.1778]
[1776891011655,34.38,78482.04,0.5,-0.50499,0.00041,11.1778]
[1776891012306,34.38,78482.04,0.5,-0.50499,0.00041,11.1778]
[1776891012322,34.38,78482.04,0.5,-0.50499,0.00041,11.1778]
[1776891012662,34.38,78477.95,0.5,-0.50668,0.00041,11.17652]
[1776891016769,34.37,78474.08,0.5,-0.50829,0.00041,11.17512]
[1776891018952,34.37,78475.61,0.5,-0.50765,0.00041,11.1757]
[1776891018990,34.37,78475.61,0.5,-0.50765,0.00041,11.17569]
[1776891020881,34.37,78475.97,0.5,-0.50751,0.00041,11.17583]
[1776891020982,34.36,78475.31,0.5,-0.50778,0.00041,11.17558]
[1776891025753,34.35,78470.43,0.5,-0.50981,0.00041,11.17364]
[1776891030861,34.34,78469.66,0.5,-0.51013,0.00041,11.1733]
[1776891034815,34.33,78471.42,0.5,-0.50942,0.00042,11.1657]
[1776891039852,34.31,78470.56,0.5,-0.50978,0.00042,11.16533]
[1776891042872,34.31,78468.34,0.5,-0.51071,0.00042,11.16435]
[1776891047908,34.29,78468.1,0.5,-0.51081,0.00042,11.16424]
[1776891053950,34.28,78467.95,0.5,-0.51088,0.00042,11.16416]
[1776891054956,34.28,78464.05,0.5,-0.5125,0.00042,11.16228]
[1776891058985,34.27,78466.88,0.5,-0.51133,0.00042,11.16366]
[1776891064024,34.26,78466.02,0.5,-0.51169,0.00042,11.16325]
[1776891067043,34.25,78462.18,0.5,-0.51329,0.00042,11.1613]
[1776891070063,34.25,78459.95,0.5,-0.51422,0.00042,11.16008]
[1776891072645,34.24,78459.96,0.5,-0.51422,0.00042,11.16009]
[1776891073026,34.24,78460.34,0.5,-0.51406,0.00042,11.16029]
[1776891076694,34.24,78460.11,0.5,-0.51416,0.00042,11.16016]
[1776891076697,34.24,78460.11,0.5,-0.51416,0.00042,11.16016]
[1776891076708,34.24,78460.11,0.5,-0.51416,0.00042,11.16016]
[1776891077009,34.23,78460.11,0.5,-0.51416,0.00042,11.16016]
[1776891079046,34.23,78464.35,0.5,-0.5124,0.00042,11.16241]
[1776891082754,34.22,78463.81,0.5,-0.51263,0.00042,11.16213]
[1776891082768,34.22,78463.81,0.5,-0.51263,0.00042,11.16213]
[1776891086803,34.21,78462.59,0.5,-0.51314,0.00042,11.16149]
[1776891086808,34.21,78462.59,0.5,-0.51314,0.00042,11.16149]
[1776891086820,34.21,78462.59,0.5,-0.51314,0.00042,11.16149]
[1776891087026,34.21,78458.34,0.5,-0.51491,0.00042,11.15915]
[1776891088853,34.21,78458.21,0.5,-0.51497,0.00042,11.15907]
[1776891088868,34.21,78458.21,0.5,-0.51497,0.00042,11.15907]
[1776891089084,34.21,78457.8,0.5,-0.51514,0.00042,11.15883]
[1776891090774,34.2,78460.03,0.5,-0.51421,0.00042,11.1601]
[1776891091622,34.2,78461.85,0.5,-0.51347,0.00042,11.15274]
[1776891097253,34.19,78462.99,0.5,-0.513,0.00042,11.15334]
[1776891102288,34.18,78463.57,0.5,-0.51277,0.00042,11.15363]
[1776891109343,34.16,78464.57,0.5,-0.51236,0.00042,11.15413]
[1776891114372,34.14,78463.71,0.5,-0.51272,0.00042,11.15369]
[1776891117677,34.14,78460.59,0.5,-0.51403,0.00042,11.15202]
[1776891123631,34.13,78459.8,0.5,-0.51436,0.00042,11.15158]
[1776891125454,34.13,78453.49,0.5,-0.517,0.00042,11.14778]
[1776891126920,34.13,78453.49,0.5,-0.517,0.00042,11.14778]
[1776891126932,34.13,78453.49,0.5,-0.517,0.00042,11.14778]
[1776891127021,34.13,78451.39,0.5,-0.51788,0.00042,11.14641]
[1776891132215,34.12,78452.53,0.5,-0.51741,0.00042,11.14715]
[1776891137238,34.11,78452.16,0.5,-0.51757,0.00042,11.1469]
[1776891138633,34.1,78451.88,0.5,-0.51769,0.00042,11.14671]
[1776891138849,34.1,78451.88,0.5,-0.51769,0.00042,11.14671]
[1776891138940,34.1,78451.88,0.5,-0.51769,0.00042,11.14671]
[1776891138973,34.1,78450.72,0.5,-0.51818,0.00042,11.14594]
[1776891140096,34.1,78446.49,0.5,-0.51994,0.00042,11.14297]
[1776891140914,34.1,78438.56,0.5,-0.52326,0.00042,11.13683]
[1776891142572,34.1,78436.25,0.5,-0.52422,0.00042,11.13489]
[1776891144012,34.1,78436.25,0.5,-0.52422,0.00042,11.13489]
[1776891144113,34.1,78435.74,0.5,-0.52443,0.00042,11.13446]
[1776891145116,34.1,78430.75,0.5,-0.52651,0.00042,11.13003]
[1776891146600,34.11,78429.51,0.5,-0.52703,0.00042,11.12889]
[1776891146623,34.11,78429.51,0.5,-0.52703,0.00042,11.12889]
[1776891146656,34.11,78429.69,0.5,-0.52695,0.00042,11.12906]
[1776891149797,34.11,78430.02,0.5,-0.52681,0.00042,11.12937]
[1776891149885,34.11,78430.05,0.5,-0.5268,0.00042,11.1294]
[1776891151784,34.12,78424.11,0.5,-0.5293,0.00042,11.11531]
[1776891157330,34.12,78423.89,0.5,-0.52939,0.00042,11.1151]
[1776891161687,34.13,78425.29,0.5,-0.5288,0.00042,11.1165]
[1776891162030,34.13,78430.12,0.5,-0.52678,0.00042,11.12111]
[1776891163429,34.13,78432.05,0.5,-0.52597,0.00042,11.12288]
[1776891163919,34.13,78429.43,0.5,-0.52707,0.00042,11.12047]
[1776891168754,34.14,78435.3,0.5,-0.52461,0.00042,11.12576]
[1776891171131,34.14,78446.6,0.5,-0.51989,0.00042,11.13472]
[1776891171916,34.14,78446.6,0.5,-0.51989,0.00042,11.13472]
[1776891172156,34.14,78446.88,0.5,-0.51977,0.00042,11.13493]
[1776891173959,34.14,78447.64,0.5,-0.51945,0.00042,11.13547]
[1776891174157,34.14,78447.94,0.5,-0.51933,0.00042,11.13568]
[1776891176297,34.15,78448.72,0.5,-0.519,0.00042,11.13623]
[1776891176818,34.14,78448.72,0.5,-0.519,0.00042,11.13623]
[1776891178833,34.14,78445.45,0.5,-0.52037,0.00042,11.13388]
[1776891183869,34.13,78447.85,0.5,-0.51937,0.00042,11.13561]
[1776891184875,34.13,78445.11,0.5,-0.52051,0.00042,11.13362]
[1776891185249,34.13,78445.11,0.5,-0.52051,0.00042,11.13362]
[1776891186065,34.13,78445.11,0.5,-0.52051,0.00042,11.13362]
[1776891186119,34.13,78445.11,0.5,-0.52051,0.00042,11.13362]
[1776891186102,34.13,78442.48,0.5,-0.52161,0.00042,11.13163]
[1776891187110,34.13,78436.34,0.5,-0.52418,0.00042,11.12664]
[1776891188903,34.13,78440.47,0.5,-0.52245,0.00042,11.13005]
[1776891191926,34.13,78442.74,0.5,-0.52151,0.00042,11.13182]
[1776891192224,34.13,78442.74,0.5,-0.52151,0.00042,11.13182]
[1776891192931,34.13,78442.99,0.5,-0.5214,0.00042,11.13201]
[1776891194415,34.13,78443.39,0.5,-0.52124,0.00042,11.13232]
[1776891194458,34.13,78443.39,0.5,-0.52124,0.00042,11.13232]
[1776891194514,34.13,78443.39,0.5,-0.52124,0.00042,11.13232]
[1776891194582,34.13,78443.39,0.5,-0.52124,0.00042,11.13232]
[1776891194678,34.13,78443.39,0.5,-0.52124,0.00042,11.13232]
[1776891194794,34.13,78443.39,0.5,-0.52124,0.00042,11.13232]
[1776891194829,34.13,78443.39,0.5,-0.52124,0.00042,11.13232]
[1776891195101,34.12,78436.93,0.5,-0.52394,0.00042,11.12713]
[1776891196258,34.12,78436.93,0.5,-0.52394,0.00042,11.12713]
[1776891196303,34.12,78436.93,0.5,-0.52394,0.00042,11.12713]
[1776891196959,34.12,78432.68,0.5,-0.52571,0.00042,11.12344]
[1776891198141,34.12,78432.68,0.5,-0.52571,0.00042,11.12344]
[1776891198151,34.12,78432.68,0.5,-0.52571,0.00042,11.12344]
[1776891199076,34.13,78433.55,0.5,-0.52535,0.00042,11.12422]
[1776891204116,34.14,78434.33,0.5,-0.52501,0.00042,11.12492]
[1776891206036,34.14,78436.92,0.5,-0.52393,0.00042,11.12714]
[1776891208217,34.15,78437.81,0.5,-0.52355,0.00042,11.1279]
[1776891208438,34.15,78437.81,0.5,-0.52355,0.00042,11.1279]
[1776891209083,34.15,78446.95,0.5,-0.51973,0.00042,11.13498]
[1776891209212,34.15,78446.95,0.5,-0.51973,0.00042,11.13498]
[1776891210052,34.15,78446.95,0.5,-0.51973,0.00042,11.13498]
[1776891210404,34.15,78446.95,0.5,-0.51973,0.00042,11.13498]
[1776891210455,34.15,78446.95,0.5,-0.51973,0.00042,11.13498]
[1776891211059,34.15,78446.95,0.5,-0.51973,0.00042,11.13498]
[1776891211086,34.15,78446.95,0.5,-0.51973,0.00042,11.13498]
[1776891211136,34.15,78446.95,0.5,-0.51973,0.00042,11.13498]
[1776891211203,34.15,78444.95,0.5,-0.52059,0.00042,11.12514]
[1776891212426,34.15,78444.95,0.5,-0.52059,0.00042,11.12514]
[1776891213164,34.15,78439.1,0.5,-0.52304,0.00042,11.12058]
[1776891214818,34.14,78439.62,0.5,-0.52282,0.00042,11.121]
[1776891214831,34.14,78439.62,0.5,-0.52282,0.00042,11.121]
[1776891215172,34.14,78439.06,0.5,-0.52305,0.00042,11.12054]
[1776891220174,34.14,78437.29,0.5,-0.5238,0.00042,11.11907]
[1776891221246,34.14,78434.82,0.5,-0.52483,0.00042,11.11696]
[1776891221634,34.14,78434.82,0.5,-0.52483,0.00042,11.11696]
[1776891221647,34.14,78434.82,0.5,-0.52483,0.00042,11.11696]
[1776891222136,34.14,78434.82,0.5,-0.52483,0.00042,11.11696]
[1776891222379,34.14,78434.82,0.5,-0.52483,0.00042,11.11696]
[1776891222442,34.14,78434.82,0.5,-0.52483,0.00042,11.11696]
[1776891223143,34.13,78434.15,0.5,-0.52511,0.00042,11.11637]
[1776891224150,34.13,78429.93,0.5,-0.52688,0.00042,11.11256]
[1776891225158,34.13,78427.57,0.5,-0.52786,0.00042,11.11034]
[1776891230193,34.13,78429.02,0.5,-0.52726,0.00042,11.11171]
[1776891235231,34.13,78433.75,0.5,-0.52529,0.00042,11.11601]
[1776891236767,34.13,78433.18,0.5,-0.52552,0.00042,11.11551]
[1776891236833,34.13,78433.18,0.5,-0.52552,0.00042,11.11551]
[1776891242276,34.12,78434.15,0.5,-0.52512,0.00042,11.11635]
[1776891247312,34.12,78436.11,0.5,-0.52431,0.00042,11.11804]
[1776891251704,34.11,78434.0,0.5,-0.52519,0.00042,11.11621]
[1776891257008,34.12,78433.6,0.5,-0.52536,0.00042,11.11586]
[1776891257206,34.12,78433.39,0.5,-0.52544,0.00042,11.11568]
[1776891262213,34.13,78432.5,0.5,-0.52581,0.00042,11.1149]
[1776891267152,34.13,78431.1,0.5,-0.52639,0.00042,11.11364]
[1776891267249,34.13,78431.05,0.5,-0.52641,0.00042,11.1136]
[1776891269150,34.14,78428.72,0.5,-0.52738,0.00042,11.11144]
[1776891274200,34.13,78428.78,0.5,-0.52739,0.00042,11.10309]
[1776891278045,34.12,78428.73,0.5,-0.52741,0.00042,11.10303]
[1776891278183,34.12,78430.06,0.5,-0.52686,0.00042,11.10427]
[1776891283185,34.12,78431.64,0.5,-0.5262,0.00042,11.10572]
[1776891286267,34.12,78429.26,0.5,-0.52719,0.00042,11.10353]
[1776891288651,34.12,78430.82,0.5,-0.52654,0.00042,11.10497]
[1776891291183,34.11,78431.59,0.5,-0.52622,0.00042,11.10567]
[1776891295278,34.11,78429.11,0.5,-0.52727,0.00042,11.10336]
[1776891300360,34.1,78427.71,0.5,-0.52786,0.00042,11.10201]
[1776891305692,34.09,78426.78,0.5,-0.52826,0.00042,11.1011]
[1776891310723,34.08,78427.12,0.5,-0.52813,0.00042,11.10141]
[1776891315794,34.07,78428.85,0.5,-0.52741,0.00042,11.10305]
[1776891320835,34.06,78427.75,0.5,-0.52788,0.00042,11.10198]
[1776891325848,34.05,78427.68,0.5,-0.52792,0.00042,11.1019]
[1776891328511,34.04,78426.55,0.5,-0.5284,0.00042,11.10079]
[1776891328573,34.04,78426.55,0.5,-0.5284,0.00042,11.10079]
[1776891328686,34.04,78426.55,0.5,-0.5284,0.00042,11.10079]
[1776891328785,34.04,78426.55,0.5,-0.5284,0.00042,11.10079]
[1776891328896,34.04,78426.55,0.5,-0.5284,0.00042,11.10079]
[1776891328964,34.04,78426.55,0.5,-0.5284,0.00042,11.10079]
[1776891328997,34.04,78422.82,0.5,-0.52996,0.00042,11.09707]
[1776891329990,34.04,78420.47,0.5,-0.53095,0.00042,11.09464]
[1776891335723,34.04,78420.13,0.5,-0.53113,0.00042,11.08586]
[1776891338096,34.03,78420.15,0.5,-0.53112,0.00042,11.08588]
[1776891338129,34.03,78420.15,0.5,-0.53112,0.00042,11.08588]
[1776891340115,34.03,78420.15,0.5,-0.53112,0.00042,11.08587]
[1776891340334,34.03,78420.8,0.5,-0.53085,0.00042,11.08655]
[1776891341052,34.03,78424.59,0.5,-0.52927,0.00042,11.09042]
[1776891346068,34.02,78423.53,0.5,-0.52972,0.00042,11.08934]
[1776891351076,34.01,78424.44,0.5,-0.52934,0.00042,11.09024]
[1776891355386,34.0,78421.95,0.5,-0.53039,0.00042,11.08769]
[1776891360389,34.0,78424.94,0.5,-0.52915,0.00042,11.09071]
[1776891365417,33.99,78423.01,0.5,-0.52997,0.00042,11.08875]
[1776891369484,33.98,78420.69,0.5,-0.53095,0.00042,11.08633]
[1776891374497,33.97,78420.05,0.5,-0.53122,0.00042,11.08564]
[1776891379393,33.97,78422.25,0.5,-0.53031,0.00042,11.08792]
[1776891384454,33.96,78421.97,0.5,-0.53043,0.00042,11.08761]
[1776891388733,33.95,78421.22,0.5,-0.53076,0.00042,11.08682]
[1776891388757,33.95,78421.22,0.5,-0.53076,0.00042,11.08682]
[1776891388784,33.95,78421.22,0.5,-0.53076,0.00042,11.08682]
[1776891389301,33.95,78421.22,0.5,-0.53076,0.00042,11.08681]
[1776891394336,33.94,78420.92,0.5,-0.53092,0.00042,11.07807]
[1776891400206,33.94,78420.5,0.5,-0.5311,0.00042,11.07762]
[1776891400251,33.94,78420.5,0.5,-0.5311,0.00042,11.07762]
[1776891400299,33.94,78420.5,0.5,-0.5311,0.00042,11.07762]
[1776891400390,33.93,78420.68,0.5,-0.53103,0.00042,11.0778]
[1776891400829,33.93,78420.68,0.5,-0.53103,0.00042,11.0778]
[1776891400917,33.93,78420.68,0.5,-0.53103,0.00042,11.0778]
[1776891400952,33.93,78420.68,0.5,-0.53103,0.00042,11.0778]
[1776891401006,33.93,78420.68,0.5,-0.53103,0.00042,11.0778]
[1776891401197,33.93,78420.68,0.5,-0.53103,0.00042,11.0778]
[1776891401384,33.93,78420.68,0.5,-0.53103,0.00042,11.0778]
[1776891401391,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891401446,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891401611,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891401682,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891401803,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891401968,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891402030,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891402040,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891402188,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891402238,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891402371,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891402400,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891402395,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891402450,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891402615,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891402654,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891402821,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891402860,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891403085,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891403131,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891403411,33.93,78412.77,0.5,-0.53436,0.00042,11.06907]
[1776891403402,33.93,78409.87,0.5,-0.53558,0.00042,11.06568]
[1776891403439,33.93,78409.87,0.5,-0.53558,0.00042,11.06568]
[1776891404409,33.93,78409.33,0.5,-0.53581,0.00042,11.06503]
[1776891407077,33.93,78408.02,0.5,-0.53636,0.00042,11.06345]
[1776891407339,33.92,78407.71,0.5,-0.5365,0.00042,11.06307]
[1776891408224,33.92,78407.71,0.5,-0.5365,0.00042,11.06307]
[1776891408409,33.92,78406.63,0.5,-0.53695,0.00042,11.06174]
[1776891409235,33.92,78406.63,0.5,-0.53695,0.00042,11.06174]
[1776891409352,33.92,78412.89,0.5,-0.53432,0.00042,11.06918]
[1776891410405,33.92,78417.02,0.5,-0.53258,0.00042,11.07382]
[1776891413148,33.92,78416.22,0.5,-0.53293,0.00042,11.07293]
[1776891413330,33.91,78415.94,0.5,-0.53304,0.00042,11.07262]
[1776891413852,33.91,78413.38,0.5,-0.53412,0.00042,11.06972]
[1776891418391,33.9,78410.09,0.5,-0.53552,0.00042,11.06586]
[1776891419360,33.9,78405.58,0.5,-0.53742,0.00042,11.06038]
[1776891424375,33.9,78406.89,0.5,-0.53687,0.00042,11.06198]
[1776891429436,33.89,78406.18,0.5,-0.53718,0.00042,11.06108]
[1776891434452,33.88,78406.54,0.5,-0.53704,0.00042,11.0615]
[1776891435386,33.88,78406.98,0.5,-0.53686,0.00042,11.06204]
[1776891435388,33.88,78413.17,0.5,-0.53425,0.00042,11.06939]
[1776891435504,33.88,78413.17,0.5,-0.53425,0.00042,11.06939]
[1776891435979,33.88,78417.37,0.5,-0.53248,0.00042,11.0741]
[1776891436702,33.88,78417.37,0.5,-0.53248,0.00042,11.0741]
[1776891437153,33.88,78419.9,0.5,-0.53142,0.00042,11.07684]
[1776891437852,33.87,78423.99,0.5,-0.5297,0.00042,11.0811]
[1776891439694,33.87,78423.9,0.5,-0.52974,0.00042,11.081]
[1776891440237,33.87,78423.32,0.5,-0.52998,0.00042,11.08041]
[1776891445259,33.87,78423.27,0.5,-0.53,0.00042,11.08036]
[1776891450393,33.89,78424.26,0.5,-0.52957,0.00042,11.08139]
[1776891451588,33.89,78424.91,0.5,-0.52932,0.00042,11.07364]
[1776891452314,33.89,78425.24,0.5,-0.52918,0.00042,11.07398]
[1776891457359,33.9,78426.38,0.5,-0.52869,0.00042,11.07513]
[1776891457371,33.9,78436.64,0.5,-0.52436,0.00042,11.0846]
[1776891457481,33.9,78436.64,0.5,-0.52436,0.00042,11.0846]
[1776891458258,33.9,78438.18,0.5,-0.52371,0.00042,11.0859]
[1776891459451,33.9,78439.2,0.5,-0.52328,0.00042,11.08676]
[1776891464462,33.92,78440.4,0.5,-0.52276,0.00042,11.08775]
[1776891465805,33.92,78440.65,0.5,-0.52265,0.00042,11.08796]
[1776891466044,33.92,78440.65,0.5,-0.52265,0.00042,11.08796]
[1776891466145,33.92,78443.26,0.5,-0.52155,0.00042,11.09003]
[1776891467852,33.92,78446.24,0.5,-0.52029,0.00042,11.09229]
[1776891471079,33.91,78449.33,0.5,-0.51899,0.00042,11.09451]
[1776891476940,33.9,78449.42,0.5,-0.51896,0.00042,11.09456]
[1776891479256,33.9,78451.3,0.5,-0.51817,0.00042,11.09585]
[1776891479470,33.9,78452.79,0.5,-0.51754,0.00042,11.09685]
[1776891480884,33.9,78452.57,0.5,-0.51764,0.00042,11.0967]
[1776891481508,33.9,78459.17,0.5,-0.51485,0.00042,11.10079]
[1776891482504,33.9,78462.35,0.5,-0.51351,0.00042,11.10257]
[1776891483284,33.89,78459.57,0.5,-0.51468,0.00042,11.10102]
[1776891485524,33.89,78457.22,0.5,-0.51568,0.00042,11.09964]
[1776891490541,33.88,78457.6,0.5,-0.51552,0.00042,11.09986]
[1776891495615,33.87,78459.13,0.5,-0.51488,0.00042,11.10076]
[1776891500649,33.86,78459.04,0.5,-0.51493,0.00042,11.1007]
[1776891505661,33.85,78460.09,0.5,-0.51449,0.00042,11.1013]
[1776891510721,33.84,78459.93,0.5,-0.51456,0.00042,11.1012]
[1776891515776,33.84,78457.37,0.5,-0.51566,0.00042,11.09129]
[1776891518507,33.83,78460.03,0.5,-0.51454,0.00042,11.09285]
[1776891518935,33.83,78460.03,0.5,-0.51454,0.00042,11.09285]
[1776891518976,33.83,78460.03,0.5,-0.51454,0.00042,11.09285]
[1776891519484,33.83,78463.01,0.5,-0.51328,0.00042,11.09449]
[1776891520369,33.83,78458.11,0.5,-0.51535,0.00042,11.09173]
[1776891521944,33.83,78457.73,0.5,-0.51551,0.00042,11.0915]
[1776891521998,33.83,78457.73,0.5,-0.51551,0.00042,11.0915]
[1776891522373,33.83,78457.73,0.5,-0.51551,0.00042,11.0915]
[1776891522437,33.83,78454.98,0.5,-0.51668,0.00042,11.0898]
[1776891522718,33.83,78454.98,0.5,-0.51668,0.00042,11.0898]
[1776891522790,33.83,78454.98,0.5,-0.51668,0.00042,11.0898]
[1776891523520,33.83,78446.1,0.5,-0.52044,0.00042,11.08368]
[1776891524075,33.83,78446.1,0.5,-0.52044,0.00042,11.08368]
[1776891524089,33.83,78446.1,0.5,-0.52044,0.00042,11.08368]
[1776891524468,33.83,78441.55,0.5,-0.52237,0.00042,11.08016]
[1776891525155,33.83,78441.55,0.5,-0.52237,0.00042,11.08016]
[1776891525225,33.83,78441.55,0.5,-0.52237,0.00042,11.08016]
[1776891525283,33.83,78440.12,0.5,-0.52297,0.00042,11.079]
[1776891528205,33.83,78439.83,0.5,-0.52309,0.00042,11.07876]
[1776891528219,33.83,78439.83,0.5,-0.52309,0.00042,11.07876]
[1776891528306,33.83,78439.99,0.5,-0.52303,0.00042,11.07889]
[1776891533323,33.82,78439.59,0.5,-0.5232,0.00042,11.07856]
[1776891534101,33.82,78439.59,0.5,-0.5232,0.00042,11.07856]
[1776891534578,33.82,78439.59,0.5,-0.5232,0.00042,11.07856]
[1776891534571,33.82,78434.24,0.5,-0.52547,0.00042,11.07396]
[1776891534623,33.82,78434.24,0.5,-0.52547,0.00042,11.07396]
[1776891535344,33.82,78434.24,0.5,-0.52547,0.00042,11.07395]
[1776891536352,33.82,78428.44,0.5,-0.52792,0.00042,11.06856]
[1776891537362,33.82,78420.03,0.5,-0.53148,0.00042,11.06001]
[1776891538473,33.82,78413.22,0.5,-0.53435,0.00042,11.05244]
[1776891539450,33.82,78408.98,0.5,-0.53615,0.00042,11.04743]
[1776891540392,33.82,78408.98,0.5,-0.53615,0.00042,11.04743]
[1776891540412,33.82,78408.98,0.5,-0.53615,0.00042,11.04743]
[1776891540590,33.82,78403.82,0.5,-0.53833,0.00042,11.04102]
[1776891545637,33.81,78404.09,0.5,-0.53823,0.00042,11.04135]
[1776891548530,33.81,78410.52,0.5,-0.53551,0.00042,11.04923]
[1776891551532,33.8,78415.07,0.5,-0.5336,0.00042,11.0545]
[1776891552856,33.8,78415.91,0.5,-0.53324,0.00042,11.05544]
[1776891552867,33.8,78415.91,0.5,-0.53324,0.00042,11.05544]
[1776891553471,33.8,78415.91,0.5,-0.53324,0.00042,11.05544]
[1776891554169,33.8,78415.91,0.5,-0.53324,0.00042,11.05544]
[1776891554179,33.8,78415.91,0.5,-0.53324,0.00042,11.05544]
[1776891554480,33.8,78414.11,0.5,-0.53401,0.00042,11.05339]
[1776891559515,33.79,78413.72,0.5,-0.53418,0.00042,11.05292]
[1776891564550,33.78,78412.27,0.5,-0.53481,0.00042,11.05121]
[1776891566564,33.77,78409.25,0.5,-0.53609,0.00042,11.04761]
[1776891571600,33.77,78409.74,0.5,-0.53592,0.00042,11.03974]
[1776891577643,33.75,78410.1,0.5,-0.53579,0.00042,11.04014]
[1776891582681,33.74,78408.9,0.5,-0.5363,0.00042,11.03866]
[1776891585700,33.74,78412.03,0.5,-0.53498,0.00042,11.04239]
[1776891589323,33.74,78412.44,0.5,-0.53481,0.00042,11.04286]
[1776891589419,33.73,78412.93,0.5,-0.53461,0.00042,11.04342]
[1776891597415,33.72,78413.3,0.5,-0.53446,0.00042,11.04382]
[1776891597504,33.72,78413.75,0.5,-0.53428,0.00042,11.04433]
[1776891600081,33.72,78413.75,0.5,-0.53428,0.00042,11.04433]
[1776891600727,33.72,78413.75,0.5,-0.53428,0.00042,11.04433]
[1776891600277,33.71,78414.41,0.5,-0.53401,0.00042,11.04507]
[1776891600816,33.71,78414.41,0.5,-0.53401,0.00042,11.04507]
[1776891600873,33.71,78414.41,0.5,-0.53401,0.00042,11.04507]
[1776891600896,33.71,78414.41,0.5,-0.53401,0.00042,11.04507]
[1776891600986,33.71,78414.41,0.5,-0.53401,0.00042,11.04507]
[1776891601016,33.71,78414.41,0.5,-0.53401,0.00042,11.04507]
[1776891601079,33.71,78414.41,0.5,-0.53401,0.00042,11.04507]
[1776891601111,33.71,78414.41,0.5,-0.53401,0.00042,11.04507]
[1776891601123,33.71,78414.41,0.5,-0.53401,0.00042,11.04507]
[1776891601141,33.71,78414.41,0.5,-0.53401,0.00042,11.04507]
[1776891601171,33.71,78414.41,0.5,-0.53401,0.00042,11.04507]
[1776891601205,33.71,78414.41,0.5,-0.53401,0.00042,11.04507]
[1776891601296,33.71,78414.41,0.5,-0.53401,0.00042,11.04507]
[1776891601397,33.71,78411.39,0.5,-0.53529,0.00042,11.04155]
[1776891602055,33.71,78406.91,0.5,-0.53719,0.00042,11.03612]
[1776891606225,33.71,78409.21,0.5,-0.53622,0.00042,11.03892]
[1776891606848,33.71,78409.21,0.5,-0.53622,0.00042,11.03892]
[1776891607666,33.71,78417.99,0.5,-0.5325,0.00042,11.04908]
[1776891609545,33.7,78418.49,0.5,-0.53229,0.00042,11.04963]
[1776891610581,33.7,78421.47,0.5,-0.53102,0.00042,11.05284]
[1776891610856,33.7,78421.47,0.5,-0.53102,0.00042,11.05284]
[1776891610864,33.7,78421.47,0.5,-0.53102,0.00042,11.05284]
[1776891611609,33.7,78430.46,0.5,-0.5272,0.00042,11.06185]
[1776891611695,33.7,78430.46,0.5,-0.5272,0.00042,11.06185]
[1776891612595,33.7,78430.57,0.5,-0.52716,0.00042,11.06195]
[1776891614619,33.7,78428.93,0.5,-0.52785,0.00042,11.06039]
[1776891619633,33.71,78426.98,0.5,-0.52867,0.00042,11.0585]
[1776891624713,33.72,78427.29,0.5,-0.52853,0.00042,11.05884]
[1776891625663,33.73,78435.96,0.5,-0.52484,0.00042,11.06691]
[1776891626542,33.73,78438.52,0.5,-0.52376,0.00042,11.06911]
[1776891627718,33.72,78440.43,0.5,-0.52295,0.00042,11.0707]
[1776891627735,33.72,78440.43,0.5,-0.52295,0.00042,11.0707]
[1776891628596,33.72,78447.69,0.5,-0.51986,0.00043,11.07633]
[1776891630346,33.72,78449.6,0.5,-0.51905,0.00043,11.0777]
[1776891630485,33.72,78449.6,0.5,-0.51905,0.00043,11.0777]
[1776891634393,33.71,78451.94,0.5,-0.51808,0.00043,11.07089]
[1776891635321,33.71,78451.94,0.5,-0.51808,0.00043,11.07089]
[1776891635362,33.71,78451.94,0.5,-0.51808,0.00043,11.07089]
[1776891639083,33.71,78455.33,0.5,-0.51664,0.00043,11.07311]
[1776891642105,33.7,78457.7,0.5,-0.51563,0.00043,11.07457]
[1776891642726,33.7,78457.7,0.5,-0.51563,0.00043,11.07457]
[1776891643604,33.7,78456.6,0.5,-0.5161,0.00043,11.0739]
[1776891646606,33.7,78450.35,0.5,-0.51877,0.00043,11.06978]
[1776891651629,33.69,78449.12,0.5,-0.51929,0.00043,11.06891]
[1776891651750,33.69,78451.48,0.5,-0.51829,0.00043,11.07056]
[1776891656742,33.69,78454.62,0.5,-0.51696,0.00043,11.07264]
[1776891661752,33.68,78454.28,0.5,-0.5171,0.00043,11.07241]
[1776891666777,33.67,78453.01,0.5,-0.51765,0.00043,11.07157]
[1776891670065,33.67,78452.98,0.5,-0.51766,0.00043,11.07155]
[1776891670396,33.67,78452.98,0.5,-0.51766,0.00043,11.07155]
[1776891670497,33.67,78447.55,0.5,-0.51998,0.00043,11.06775]
[1776891671170,33.67,78447.55,0.5,-0.51998,0.00043,11.06775]
[1776891671635,33.67,78442.13,0.5,-0.52229,0.00043,11.06359]
[1776891673620,33.67,78440.43,0.5,-0.52301,0.00043,11.0622]
[1776891674659,33.67,78440.43,0.5,-0.52301,0.00043,11.0622]
[1776891674669,33.67,78440.43,0.5,-0.52301,0.00043,11.0622]
[1776891674674,33.67,78440.85,0.5,-0.52284,0.00043,11.06255]
[1776891679713,33.67,78441.69,0.5,-0.52248,0.00043,11.06323]
[1776891682939,33.66,78440.16,0.5,-0.52313,0.00043,11.06198]
[1776891682972,33.66,78440.16,0.5,-0.52313,0.00043,11.06198]
[1776891683399,33.66,78440.16,0.5,-0.52313,0.00043,11.06198]
[1776891684640,33.66,78435.99,0.5,-0.52491,0.00043,11.05842]
[1776891689218,33.66,78436.8,0.5,-0.52456,0.00043,11.05912]
[1776891689229,33.66,78436.8,0.5,-0.52456,0.00043,11.05912]
[1776891689442,33.66,78435.94,0.5,-0.52493,0.00043,11.05837]
[1776891694475,33.67,78433.82,0.5,-0.52585,0.00043,11.04806]
[1776891700538,33.67,78434.15,0.5,-0.5257,0.00043,11.04836]
[1776891700621,33.69,78436.28,0.5,-0.52478,0.00043,11.05028]
[1776891702793,33.7,78435.98,0.5,-0.52491,0.00043,11.05003]
[1776891703688,33.7,78447.34,0.5,-0.52007,0.00043,11.0592]
[1776891705375,33.7,78447.33,0.5,-0.52007,0.00043,11.05919]
[1776891705383,33.7,78447.33,0.5,-0.52007,0.00043,11.05919]
[1776891705620,33.7,78447.41,0.5,-0.52004,0.00043,11.05925]
[1776891707363,33.69,78447.41,0.5,-0.52004,0.00043,11.05925]
[1776891707373,33.69,78447.41,0.5,-0.52004,0.00043,11.05925]
[1776891707738,33.69,78447.41,0.5,-0.52004,0.00043,11.05925]
[1776891710644,33.69,78459.14,0.5,-0.51504,0.00043,11.067]
[1776891711116,33.69,78459.14,0.5,-0.51504,0.00043,11.067]
[1776891711685,33.69,78464.71,0.5,-0.51267,0.00043,11.07008]
[1776891712706,33.69,78465.13,0.5,-0.51249,0.00043,11.07029]
[1776891717747,33.68,78464.61,0.5,-0.51272,0.00043,11.07002]
[1776891718713,33.68,78471.57,0.5,-0.50975,0.00043,11.07332]
[1776891718986,33.68,78471.57,0.5,-0.50975,0.00043,11.07332]
[1776891719655,33.68,78471.57,0.5,-0.50975,0.00043,11.07332]
[1776891724692,33.67,78472.85,0.5,-0.50921,0.00043,11.07386]
[1776891727840,33.67,78472.32,0.5,-0.50943,0.00043,11.07364]
[1776891728721,33.67,78471.66,0.5,-0.50971,0.00043,11.07336]
[1776891729728,33.67,78474.53,0.5,-0.50849,0.00043,11.07454]
[1776891734763,33.66,78475.22,0.5,-0.5082,0.00043,11.07481]
[1776891738791,33.66,78478.12,0.5,-0.50696,0.00043,11.07587]
[1776891742821,33.65,78480.79,0.5,-0.50582,0.00043,11.07675]
[1776891747858,33.65,78480.18,0.5,-0.50609,0.00043,11.07656]
[1776891752882,33.65,78479.6,0.5,-0.50634,0.00043,11.06794]
[1776891753244,33.65,78479.6,0.5,-0.50634,0.00043,11.06794]
[1776891753587,33.64,78481.94,0.5,-0.50534,0.00043,11.06868]
[1776891754630,33.64,78481.94,0.5,-0.50534,0.00043,11.06868]
[1776891754706,33.64,78498.59,0.5,-0.49823,0.00043,11.07191]
[1776891755404,33.65,78501.09,0.5,-0.49716,0.00043,11.07209]
[1776891757506,33.65,78501.09,0.5,-0.49716,0.00043,11.07209]
[1776891757741,33.66,78502.14,0.5,-0.49671,0.00043,11.07215]
[1776891762751,33.68,78503.21,0.5,-0.49625,0.00043,11.07219]
[1776891766030,33.7,78503.21,0.5,-0.49625,0.00043,11.07219]
[1776891766039,33.7,78506.67,0.5,-0.49478,0.00043,11.07221]
[1776891768257,33.71,78506.67,0.5,-0.49478,0.00043,11.07221]
[1776891768327,33.71,78506.67,0.5,-0.49478,0.00043,11.07221]
[1776891768384,33.71,78506.67,0.5,-0.49478,0.00043,11.07221]
[1776891768515,33.72,78511.05,0.5,-0.49291,0.00043,11.07203]
[1776891769661,33.72,78511.05,0.5,-0.49291,0.00043,11.07203]
[1776891769701,33.72,78511.05,0.5,-0.49291,0.00043,11.07203]
[1776891769762,33.72,78519.95,0.5,-0.48912,0.00043,11.07092]
[1776891775081,33.73,78521.1,0.5,-0.48863,0.00043,11.0707]
[1776891780081,33.75,78524.4,0.5,-0.48723,0.00043,11.06999]
[1776891785446,33.76,78525.64,0.5,-0.48671,0.00043,11.06969]
[1776891787569,33.76,78526.86,0.5,-0.48619,0.00043,11.06937]
[1776891787667,33.76,78526.86,0.5,-0.48619,0.00043,11.06937]
[1776891788142,33.76,78524.41,0.5,-0.48723,0.00043,11.06999]
[1776891791263,33.77,78520.14,0.5,-0.48905,0.00043,11.07089]
[1776891796026,33.78,78519.26,0.5,-0.48942,0.00043,11.07105]
[1776891796085,33.78,78519.26,0.5,-0.48942,0.00043,11.07105]
[1776891805587,33.79,78519.21,0.5,-0.48945,0.00043,11.07106]
[1776891811299,33.8,78520.0,0.5,-0.48911,0.00043,11.06249]
[1776891818718,33.81,78519.72,0.5,-0.48923,0.00043,11.06254]
[1776891820310,33.82,78519.38,0.5,-0.48938,0.00043,11.0626]
[1776891820412,33.82,78519.38,0.5,-0.48938,0.00043,11.0626]
[1776891825727,33.83,78519.7,0.5,-0.48924,0.00042,11.06254]
[1776891833287,33.84,78519.78,0.5,-0.48921,0.00042,11.06253]
[1776891835797,33.85,78511.9,0.5,-0.49256,0.00042,11.06354]
[1776891841393,33.86,78509.9,0.5,-0.49341,0.00042,11.06368]
[1776891847617,33.87,78509.46,0.5,-0.4936,0.00042,11.0637]
[1776891853605,33.89,78506.76,0.5,-0.49474,0.00042,11.06378]
[1776891859646,33.89,78506.89,0.5,-0.49469,0.00042,11.06378]
[1776891861660,33.9,78511.43,0.5,-0.49276,0.00042,11.06358]
[1776891862668,33.9,78514.41,0.5,-0.4915,0.00042,11.06331]
[1776891863675,33.9,78517.89,0.5,-0.49002,0.00042,11.06285]
[1776891864917,33.9,78517.89,0.5,-0.49002,0.00042,11.06285]
[1776891864929,33.9,78518.18,0.5,-0.4899,0.00042,11.06281]
[1776891864981,33.9,78518.18,0.5,-0.4899,0.00042,11.06281]
[1776891865689,33.91,78518.32,0.5,-0.48984,0.00042,11.06278]
[1776891865974,33.91,78518.32,0.5,-0.48984,0.00042,11.06278]
[1776891866049,33.91,78518.32,0.5,-0.48984,0.00042,11.06278]
[1776891870988,33.92,78518.37,0.5,-0.48982,0.00042,11.06278]
[1776891871044,33.92,78518.37,0.5,-0.48982,0.00042,11.06278]
[1776891871732,33.92,78522.2,0.5,-0.48819,0.00042,11.05364]
[1776891874260,33.92,78522.99,0.5,-0.48786,0.00042,11.05347]
[1776891874277,33.92,78522.99,0.5,-0.48786,0.00042,11.05347]
[1776891874752,33.92,78522.56,0.5,-0.48804,0.00042,11.05356]
[1776891879787,33.94,78523.22,0.5,-0.48776,0.00042,11.05342]
[1776891884823,33.95,78522.44,0.5,-0.4881,0.00042,11.05359]
[1776891886094,33.95,78522.94,0.5,-0.48788,0.00042,11.05349]
[1776891886141,33.95,78522.94,0.5,-0.48788,0.00042,11.05349]
[1776891886155,33.95,78522.94,0.5,-0.48788,0.00042,11.05349]
[1776891886331,33.95,78522.94,0.5,-0.48788,0.00042,11.05349]
[1776891886391,33.95,78522.94,0.5,-0.48788,0.00042,11.05349]
[1776891886427,33.95,78522.94,0.5,-0.48788,0.00042,11.05349]
[1776891886493,33.95,78522.94,0.5,-0.48788,0.00042,11.05349]
[1776891886844,33.95,78536.14,0.5,-0.48229,0.00042,11.04955]
[1776891888850,33.96,78537.55,0.5,-0.4817,0.00042,11.049]
[1776891893886,33.97,78537.83,0.5,-0.48158,0.00042,11.0489]
[1776891900543,33.97,78538.96,0.5,-0.48111,0.00042,11.04844]
[1776891901943,33.98,78532.05,0.5,-0.48403,0.00042,11.05101]
[1776891902737,33.98,78532.05,0.5,-0.48403,0.00042,11.05101]
[1776891902963,33.98,78585.73,0.5,-0.46137,0.00042,11.01549]
[1776891903339,33.98,78585.73,0.5,-0.46137,0.00042,11.01549]
[1776891903956,34.0,78529.38,0.5,-0.48517,0.00042,11.05185]
[1776891904965,34.0,78529.5,0.5,-0.48512,0.00042,11.05182]
[1776891905278,34.0,78529.5,0.5,-0.48512,0.00042,11.05182]
[1776891905433,34.0,78529.5,0.5,-0.48512,0.00042,11.05182]
[1776891906291,34.0,78533.35,0.5,-0.48349,0.00042,11.05058]
[1776891908505,34.0,78533.35,0.5,-0.48349,0.00042,11.05058]
[1776891908575,34.0,78533.35,0.5,-0.48349,0.00042,11.05058]
[1776891915033,34.02,78533.69,0.5,-0.48335,0.00042,11.05047]
[1776891916770,34.02,78530.45,0.5,-0.48473,0.00042,11.05154]
[1776891923094,34.03,78530.33,0.5,-0.48478,0.00042,11.05157]
[1776891926431,34.03,78533.54,0.5,-0.48342,0.00042,11.05053]
[1776891934239,34.03,78533.54,0.5,-0.48341,0.00042,11.04208]
[1776891940545,34.04,78531.5,0.5,-0.48428,0.00042,11.04276]
[1776891946571,34.05,78533.64,0.5,-0.48338,0.00042,11.04205]
[1776891952296,34.05,78533.6,0.5,-0.4834,0.00042,11.04207]
[1776891957330,34.06,78531.87,0.5,-0.48413,0.00042,11.04265]
[1776891962366,34.06,78532.34,0.5,-0.48393,0.00042,11.0425]
[1776891965296,34.07,78533.37,0.5,-0.4835,0.00042,11.04215]
[1776891965931,34.07,78533.37,0.5,-0.4835,0.00042,11.04215]
[1776891966032,34.07,78533.37,0.5,-0.4835,0.00042,11.04215]
[1776891969094,34.07,78534.45,0.5,-0.48304,0.00042,11.04178]
[1776891969167,34.07,78534.45,0.5,-0.48304,0.00042,11.04178]
[1776891971900,34.07,78534.45,0.5,-0.48304,0.00042,11.04178]
[1776891971924,34.07,78534.45,0.5,-0.48304,0.00042,11.04178]
[1776891971963,34.07,78534.59,0.5,-0.48298,0.00042,11.04173]
[1776891977079,34.08,78535.95,0.5,-0.48241,0.00042,11.04123]
[1776891980492,34.08,78538.48,0.5,-0.48135,0.00042,11.04024]
[1776891984298,34.09,78539.32,0.5,-0.48099,0.00042,11.0399]
[1776891984326,34.09,78539.32,0.5,-0.48099,0.00042,11.0399]
[1776891989734,34.09,78541.13,0.5,-0.48023,0.00042,11.03913]
[1776891989776,34.09,78541.13,0.5,-0.48023,0.00042,11.03913]
[1776891989782,34.09,78545.12,0.5,-0.47855,0.00042,11.03728]
[1776891992581,34.09,78545.12,0.5,-0.47855,0.00042,11.03728]
[1776891992645,34.09,78545.12,0.5,-0.47855,0.00042,11.03728]
[1776891994041,34.1,78544.36,0.5,-0.47886,0.00042,11.02919]
[1776891994157,34.1,78544.36,0.5,-0.47886,0.00042,11.02919]
[1776891994269,34.1,78544.36,0.5,-0.47886,0.00042,11.02919]
[1776891994461,34.1,78544.36,0.5,-0.47886,0.00042,11.02919]
[1776891994678,34.1,78544.36,0.5,-0.47886,0.00042,11.02919]
[1776891994774,34.1,78555.87,0.5,-0.47401,0.00042,11.02286]
[1776891997024,34.1,78565.25,0.5,-0.47005,0.00042,11.0165]
[1776891998679,34.1,78565.25,0.5,-0.47005,0.00042,11.0165]
[1776891998883,34.1,78565.88,0.5,-0.46979,0.00042,11.01604]
[1776892001896,34.11,78569.54,0.5,-0.46825,0.00042,11.01324]
[1776892002782,34.11,78569.54,0.5,-0.46825,0.00042,11.01324]
[1776892002987,34.11,78569.54,0.5,-0.46825,0.00042,11.01324]
[1776892004820,34.11,78569.41,0.5,-0.46831,0.00042,11.01334]
[1776892005035,34.11,78568.61,0.5,-0.46864,0.00042,11.01397]
[1776892005427,34.11,78568.61,0.5,-0.46864,0.00042,11.01397]
[1776892006822,34.11,78568.61,0.5,-0.46864,0.00042,11.01397]
[1776892010848,34.11,78568.74,0.5,-0.46859,0.00042,11.01387]
[1776892010901,34.11,78568.1,0.5,-0.46886,0.00042,11.01437]
[1776892012717,34.12,78564.1,0.5,-0.47055,0.00042,11.01736]
[1776892017752,34.12,78564.34,0.5,-0.47045,0.00042,11.01719]
[1776892019766,34.12,78561.72,0.5,-0.47156,0.00042,11.01905]
[1776892025855,34.13,78559.73,0.5,-0.4724,0.00042,11.02041]
[1776892026734,34.13,78561.01,0.5,-0.47186,0.00042,11.01955]
[1776892027030,34.13,78561.01,0.5,-0.47186,0.00042,11.01955]
[1776892026833,34.13,78561.19,0.5,-0.47178,0.00042,11.01942]
[1776892027113,34.13,78561.19,0.5,-0.47178,0.00042,11.01942]
[1776892032628,34.13,78561.27,0.5,-0.47175,0.00042,11.01938]
[1776892035142,34.14,78560.7,0.5,-0.472,0.00042,11.01977]
[1776892035880,34.14,78552.25,0.5,-0.47555,0.00042,11.02507]
[1776892038859,34.14,78550.71,0.5,-0.4762,0.00042,11.02594]
[1776892038898,34.14,78550.71,0.5,-0.4762,0.00042,11.02594]
[1776892039000,34.14,78546.35,0.5,-0.47804,0.00042,11.02825]
[1776892039194,34.14,78546.35,0.5,-0.47804,0.00042,11.02825]
[1776892039910,34.14,78546.35,0.5,-0.47804,0.00042,11.02825]
[1776892042931,34.14,78550.78,0.5,-0.47618,0.00042,11.0259]
[1776892043940,34.14,78555.01,0.5,-0.47439,0.00042,11.02344]
[1776892044987,34.14,78560.14,0.5,-0.47223,0.00042,11.02015]
[1776892050258,34.15,78559.52,0.5,-0.4725,0.00042,11.02057]
[1776892055018,34.15,78552.73,0.5,-0.47535,0.00042,11.01633]
[1776892060052,34.16,78550.61,0.5,-0.47624,0.00042,11.01754]
[1776892063073,34.16,78547.65,0.5,-0.47749,0.00042,11.01913]
[1776892065454,34.16,78547.71,0.5,-0.47747,0.00042,11.0191]
[1776892066093,34.16,78546.76,0.5,-0.47787,0.00042,11.01959]
[1776892067503,34.16,78547.45,0.5,-0.47758,0.00042,11.01924]
[1776892067511,34.16,78547.45,0.5,-0.47758,0.00042,11.01924]
[1776892068111,34.16,78548.26,0.5,-0.47723,0.00042,11.01881]
[1776892069511,34.16,78548.39,0.5,-0.47718,0.00042,11.01875]
[1776892069523,34.16,78548.39,0.5,-0.47718,0.00042,11.01875]
[1776892070121,34.16,78548.39,0.5,-0.47718,0.00042,11.01875]
[1776892071526,34.16,78547.82,0.5,-0.47742,0.00042,11.01905]
[1776892071533,34.16,78547.82,0.5,-0.47742,0.00042,11.01905]
[1776892071542,34.16,78547.82,0.5,-0.47742,0.00042,11.01905]
[1776892071605,34.16,78547.82,0.5,-0.47742,0.00042,11.01905]
[1776892072134,34.16,78547.82,0.5,-0.47742,0.00042,11.01905]
[1776892077586,34.17,78549.49,0.5,-0.47672,0.00042,11.01816]
[1776892082917,34.17,78550.6,0.5,-0.47625,0.00042,11.01756]
[1776892085878,34.17,78551.31,0.5,-0.47595,0.00042,11.01716]
[1776892085925,34.17,78551.31,0.5,-0.47595,0.00042,11.01716]
[1776892087734,34.17,78551.99,0.5,-0.47567,0.00042,11.01677]
[1776892087822,34.17,78551.68,0.5,-0.4758,0.00042,11.01695]
[1776892093282,34.17,78553.42,0.5,-0.47506,0.00042,11.01595]
[1776892100334,34.17,78554.09,0.5,-0.47478,0.00042,11.01555]
[1776892105937,34.17,78554.17,0.5,-0.47475,0.00042,11.01551]
[1776892105988,34.17,78554.17,0.5,-0.47475,0.00042,11.01551]
[1776892106038,34.17,78557.96,0.5,-0.47315,0.00042,11.01315]
[1776892106766,34.17,78557.96,0.5,-0.47315,0.00042,11.01315]
[1776892107871,34.17,78558.53,0.5,-0.47292,0.00042,11.01278]
[1776892107904,34.17,78558.53,0.5,-0.47292,0.00042,11.01278]
[1776892107972,34.17,78558.82,0.5,-0.47279,0.00042,11.01259]
[1776892109125,34.17,78558.82,0.5,-0.47279,0.00042,11.01259]
[1776892109153,34.17,78558.82,0.5,-0.47279,0.00042,11.01259]
[1776892109393,34.17,78559.48,0.5,-0.47252,0.00042,11.01216]
[1776892111852,34.17,78559.35,0.5,-0.47257,0.00042,11.01225]
[1776892111891,34.17,78559.35,0.5,-0.47257,0.00042,11.01225]
[1776892111953,34.17,78559.25,0.5,-0.4726,0.00042,11.00383]
[1776892116139,34.18,78559.26,0.5,-0.47259,0.00042,11.00383]
[1776892116443,34.18,78560.63,0.5,-0.47202,0.00042,11.00291]
[1776892118161,34.18,78560.63,0.5,-0.47202,0.00042,11.00291]
[1776892118279,34.18,78560.65,0.5,-0.47201,0.00042,11.0029]
[1776892118334,34.18,78560.65,0.5,-0.47201,0.00042,11.0029]
[1776892118516,34.18,78560.65,0.5,-0.47201,0.00042,11.0029]
[1776892118576,34.18,78560.65,0.5,-0.47201,0.00042,11.0029]
[1776892118797,34.18,78560.65,0.5,-0.47201,0.00042,11.0029]
[1776892118873,34.18,78560.65,0.5,-0.47201,0.00042,11.0029]
[1776892119015,34.18,78560.65,0.5,-0.47201,0.00042,11.0029]
[1776892119079,34.18,78560.65,0.5,-0.47201,0.00042,11.0029]
[1776892119091,34.18,78560.65,0.5,-0.47201,0.00042,11.0029]
[1776892119116,34.18,78560.65,0.5,-0.47201,0.00042,11.0029]
[1776892120368,34.18,78560.65,0.5,-0.47201,0.00042,11.0029]
[1776892121129,34.18,78560.98,0.5,-0.47187,0.00042,11.00267]
[1776892124196,34.18,78561.42,0.5,-0.47168,0.00042,11.00237]
[1776892125505,34.18,78561.42,0.5,-0.47168,0.00042,11.00238]
[1776892132561,34.18,78560.68,0.5,-0.472,0.00042,11.00289]
[1776892138013,34.19,78559.04,0.5,-0.47269,0.00042,11.00399]
[1776892138461,34.19,78559.04,0.5,-0.47269,0.00042,11.00399]
[1776892138659,34.19,78559.04,0.5,-0.47269,0.00042,11.00399]
[1776892138711,34.19,78559.04,0.5,-0.47269,0.00042,11.00399]
[1776892138974,34.19,78559.04,0.5,-0.47269,0.00042,11.00399]
[1776892138991,34.19,78559.04,0.5,-0.47269,0.00042,11.00399]
[1776892138997,34.19,78559.04,0.5,-0.47269,0.00042,11.00399]
[1776892139037,34.19,78559.04,0.5,-0.47269,0.00042,11.00399]
[1776892139138,34.19,78560.16,0.5,-0.47222,0.00042,11.00324]
[1776892139847,34.19,78560.16,0.5,-0.47222,0.00042,11.00324]
[1776892139894,34.19,78560.16,0.5,-0.47222,0.00042,11.00324]
[1776892144416,34.19,78560.1,0.5,-0.47225,0.00042,11.00329]
[1776892144645,34.19,78560.4,0.5,-0.47212,0.00042,11.00309]
[1776892149680,34.2,78561.06,0.5,-0.47185,0.00042,11.00265]
[1776892155724,34.2,78560.26,0.5,-0.47219,0.00042,11.0032]
[1776892160758,34.21,78559.95,0.5,-0.47232,0.00042,11.00341]
[1776892165794,34.21,78558.02,0.5,-0.47314,0.00042,11.00468]
[1776892171836,34.21,78558.48,0.5,-0.47293,0.00042,10.9959]
[1776892176872,34.22,78559.58,0.5,-0.47247,0.00042,10.99518]
[1776892182174,34.22,78559.34,0.5,-0.47257,0.00042,10.99534]
[1776892183065,34.22,78559.34,0.5,-0.47257,0.00042,10.99534]
[1776892183263,34.22,78559.34,0.5,-0.47257,0.00042,10.99535]
[1776892185569,34.22,78559.09,0.5,-0.47268,0.00042,10.99551]
[1776892185632,34.22,78559.09,0.5,-0.47268,0.00042,10.99551]
[1776892186999,34.22,78559.09,0.5,-0.47268,0.00042,10.99551]
[1776892187216,34.22,78559.09,0.5,-0.47268,0.00042,10.99551]
[1776892191231,34.23,78564.02,0.5,-0.47061,0.00042,10.99213]
[1776892192266,34.23,78577.59,0.5,-0.4649,0.00042,10.98127]
[1776892192475,34.23,78577.59,0.5,-0.4649,0.00042,10.98127]
[1776892192488,34.23,78577.59,0.5,-0.4649,0.00042,10.98127]
[1776892193043,34.23,78577.59,0.5,-0.4649,0.00042,10.98127]
[1776892193122,34.23,78577.59,0.5,-0.4649,0.00042,10.98127]
[1776892193124,34.23,78579.87,0.5,-0.46394,0.00042,10.97923]
[1776892194275,34.23,78579.68,0.5,-0.46402,0.00042,10.9794]
[1776892200070,34.23,78578.18,0.5,-0.46466,0.00042,10.98076]
[1776892201176,34.24,78573.36,0.5,-0.46669,0.00042,10.98491]
[1776892202154,34.24,78566.64,0.5,-0.46951,0.00042,10.99022]
[1776892207189,34.24,78567.93,0.5,-0.46897,0.00042,10.98925]
[1776892214360,34.25,78567.38,0.5,-0.46921,0.00042,10.98968]
[1776892221195,34.25,78571.13,0.5,-0.46763,0.00042,10.98676]
[1776892223473,34.25,78570.72,0.5,-0.46781,0.00042,10.98709]
[1776892223529,34.25,78570.72,0.5,-0.46781,0.00042,10.98709]
[1776892223544,34.25,78570.72,0.5,-0.46781,0.00042,10.98709]
[1776892223740,34.25,78570.72,0.5,-0.46781,0.00042,10.98709]
[1776892223767,34.25,78570.72,0.5,-0.46781,0.00042,10.98709]
[1776892223978,34.25,78570.72,0.5,-0.46781,0.00042,10.98709]
[1776892224031,34.25,78570.72,0.5,-0.46781,0.00042,10.98709]
[1776892224174,34.25,78570.72,0.5,-0.46781,0.00042,10.98709]
[1776892224211,34.25,78570.72,0.5,-0.46781,0.00042,10.98709]
[1776892224275,34.25,78570.43,0.5,-0.46793,0.00042,10.98732]
[1776892224444,34.25,78570.43,0.5,-0.46793,0.00042,10.98732]
[1776892224473,34.25,78570.43,0.5,-0.46793,0.00042,10.98732]
[1776892224893,34.25,78570.43,0.5,-0.46793,0.00042,10.98732]
[1776892229537,34.25,78569.37,0.5,-0.46838,0.00042,10.98816]
[1776892229546,34.25,78569.37,0.5,-0.46838,0.00042,10.98816]
[1776892229660,34.26,78568.97,0.5,-0.46855,0.00042,10.98848]
[1776892234729,34.26,78568.74,0.5,-0.46862,0.00042,10.98016]
[1776892237307,34.26,78568.38,0.5,-0.46878,0.00042,10.98044]
[1776892239697,34.26,78568.17,0.5,-0.46887,0.00042,10.98061]
[1776892239949,34.26,78568.17,0.5,-0.46887,0.00042,10.98061]
[1776892240035,34.26,78568.17,0.5,-0.46887,0.00042,10.98061]
[1776892240170,34.26,78568.17,0.5,-0.46887,0.00042,10.98061]
[1776892240240,34.26,78568.17,0.5,-0.46887,0.00042,10.98061]
[1776892240269,34.26,78567.75,0.5,-0.46905,0.00042,10.98093]
[1776892240455,34.26,78567.75,0.5,-0.46905,0.00042,10.98093]
[1776892240502,34.26,78567.75,0.5,-0.46905,0.00042,10.98093]
[1776892240767,34.26,78567.75,0.5,-0.46905,0.00042,10.98093]
[1776892240826,34.26,78567.75,0.5,-0.46905,0.00042,10.98093]
[1776892241088,34.26,78567.75,0.5,-0.46905,0.00042,10.98093]
[1776892241147,34.26,78567.75,0.5,-0.46905,0.00042,10.98093]
[1776892241188,34.27,78567.75,0.5,-0.46905,0.00042,10.98093]
[1776892241495,34.27,78567.75,0.5,-0.46905,0.00042,10.98093]
[1776892241526,34.27,78567.75,0.5,-0.46905,0.00042,10.98093]
[1776892241704,34.27,78567.75,0.5,-0.46905,0.00042,10.98093]
[1776892241806,34.27,78567.69,0.5,-0.46907,0.00042,10.98098]
[1776892242473,34.27,78567.69,0.5,-0.46907,0.00042,10.98098]
[1776892243191,34.27,78567.53,0.5,-0.46914,0.00042,10.9811]
[1776892245727,34.27,78567.13,0.5,-0.46931,0.00042,10.9814]
[1776892246249,34.27,78567.13,0.5,-0.46931,0.00042,10.98141]
[1776892251414,34.27,78566.57,0.5,-0.46955,0.00042,10.98183]
[1776892256531,34.27,78566.17,0.5,-0.46972,0.00042,10.98213]
[1776892261548,34.27,78565.75,0.5,-0.46989,0.00042,10.98244]
[1776892266561,34.27,78565.47,0.5,-0.47001,0.00042,10.98265]
[1776892272052,34.28,78565.47,0.5,-0.47001,0.00042,10.98265]
[1776892277065,34.28,78565.15,0.5,-0.47015,0.00042,10.98289]
[1776892282089,34.28,78565.52,0.5,-0.46999,0.00042,10.98262]
[1776892287149,34.28,78565.26,0.5,-0.4701,0.00042,10.98281]
[1776892292212,34.28,78565.1,0.5,-0.47015,0.00042,10.97443]
[1776892292281,34.28,78560.16,0.5,-0.47223,0.00042,10.97788]
[1776892293229,34.28,78557.42,0.5,-0.47339,0.00042,10.97967]
[1776892298231,34.28,78558.93,0.5,-0.47275,0.00042,10.9787]
[1776892303233,34.28,78558.93,0.5,-0.47275,0.00042,10.9787]
[1776892308251,34.29,78560.1,0.5,-0.47226,0.00042,10.97793]
[1776892313275,34.29,78560.1,0.5,-0.47226,0.00042,10.97793]
[1776892317376,34.29,78560.97,0.5,-0.4719,0.00042,10.97735]
[1776892317316,34.29,78564.01,0.5,-0.47062,0.00042,10.97523]
[1776892317464,34.29,78564.01,0.5,-0.47062,0.00042,10.97523]
[1776892318218,34.29,78564.01,0.5,-0.47062,0.00042,10.97523]
[1776892318303,34.29,78573.15,0.5,-0.46678,0.00042,10.96818]
[1776892318789,34.29,78573.15,0.5,-0.46678,0.00042,10.96818]
[1776892318865,34.29,78573.15,0.5,-0.46678,0.00042,10.96818]
[1776892318965,34.29,78582.5,0.5,-0.46285,0.00042,10.95991]
[1776892320889,34.29,78582.62,0.5,-0.4628,0.00042,10.9598]
[1776892325902,34.29,78581.62,0.5,-0.46322,0.00042,10.96074]
[1776892329351,34.3,78585.84,0.5,-0.46145,0.00042,10.95672]
[1776892334987,34.3,78584.44,0.5,-0.46204,0.00042,10.95809]
[1776892340027,34.3,78583.86,0.5,-0.46229,0.00042,10.95865]
[1776892341985,34.3,78585.18,0.5,-0.46173,0.00042,10.95738]
[1776892342039,34.3,78585.18,0.5,-0.46173,0.00042,10.95738]
[1776892342054,34.3,78581.29,0.5,-0.46337,0.00042,10.96107]
[1776892343128,34.3,78581.29,0.5,-0.46337,0.00042,10.96107]
[1776892343161,34.3,78581.29,0.5,-0.46337,0.00042,10.96107]
[1776892343229,34.3,78575.49,0.5,-0.4658,0.00042,10.96623]
[1776892344498,34.3,78575.49,0.5,-0.4658,0.00042,10.96623]
[1776892344508,34.3,78575.49,0.5,-0.4658,0.00042,10.96623]
[1776892344512,34.3,78575.49,0.5,-0.4658,0.00042,10.96623]
[1776892345059,34.3,78575.5,0.5,-0.46579,0.00042,10.96621]
[1776892346170,34.29,78571.87,0.5,-0.46731,0.00042,10.96923]
[1776892351873,34.28,78572.42,0.5,-0.46705,0.00042,10.96024]
[1776892358150,34.26,78575.54,0.5,-0.46572,0.00042,10.95758]
[1776892363430,34.25,78575.57,0.5,-0.4657,0.00042,10.95753]
[1776892365315,34.24,78575.54,0.5,-0.46571,0.00042,10.95755]
[1776892365401,34.24,78576.07,0.5,-0.46548,0.00042,10.95708]
[1776892366466,34.24,78576.54,0.5,-0.46528,0.00042,10.95667]
[1776892366526,34.24,78576.54,0.5,-0.46528,0.00042,10.95667]
[1776892367321,34.24,78576.54,0.5,-0.46528,0.00042,10.95667]
[1776892367339,34.24,78576.54,0.5,-0.46528,0.00042,10.95667]
[1776892367422,34.23,78576.54,0.5,-0.46528,0.00042,10.95666]
[1776892369327,34.23,78576.54,0.5,-0.46528,0.00042,10.95666]
[1776892369343,34.23,78576.54,0.5,-0.46528,0.00042,10.95666]
[1776892375866,34.21,78577.77,0.5,-0.46474,0.00042,10.95554]
[1776892376980,34.21,78577.72,0.5,-0.46476,0.00042,10.95558]
[1776892377395,34.21,78577.72,0.5,-0.46476,0.00042,10.95558]
[1776892378066,34.21,78578.09,0.5,-0.4646,0.00042,10.95524]
[1776892381443,34.2,78580.95,0.5,-0.46339,0.00042,10.95262]
[1776892383410,34.19,78577.35,0.5,-0.4649,0.00042,10.95587]
[1776892383702,34.19,78577.35,0.5,-0.4649,0.00042,10.95587]
[1776892383720,34.19,78577.35,0.5,-0.4649,0.00042,10.95587]
[1776892384444,34.19,78573.99,0.5,-0.46632,0.00042,10.95877]
[1776892385513,34.19,78572.2,0.5,-0.46707,0.00042,10.96026]
[1776892385528,34.19,78572.2,0.5,-0.46707,0.00042,10.96026]
[1776892385546,34.19,78572.2,0.5,-0.46707,0.00042,10.96026]
[1776892385574,34.19,78572.2,0.5,-0.46707,0.00042,10.96026]
[1776892386348,34.19,78572.2,0.5,-0.46707,0.00042,10.96026]
[1776892387356,34.19,78569.32,0.5,-0.46829,0.00042,10.96257]
[1776892387532,34.19,78569.32,0.5,-0.46829,0.00042,10.96257]
[1776892387555,34.19,78569.32,0.5,-0.46829,0.00042,10.96257]
[1776892387565,34.19,78569.32,0.5,-0.46829,0.00042,10.96257]
[1776892388361,34.19,78569.13,0.5,-0.46837,0.00042,10.96272]
[1776892389588,34.19,78569.78,0.5,-0.46809,0.00042,10.96221]
[1776892390375,34.19,78569.7,0.5,-0.46813,0.00042,10.96228]
[1776892392702,34.2,78568.75,0.5,-0.46853,0.00042,10.96302]
[1776892392710,34.2,78568.75,0.5,-0.46853,0.00042,10.96302]
[1776892393395,34.2,78568.55,0.5,-0.46861,0.00042,10.96318]
[1776892394403,34.2,78566.06,0.5,-0.46967,0.00042,10.96508]
[1776892399438,34.2,78564.28,0.5,-0.47042,0.00042,10.96638]
[1776892400487,34.2,78563.44,0.5,-0.47077,0.00042,10.96699]
[1776892400549,34.2,78563.44,0.5,-0.47077,0.00042,10.96699]
[1776892400569,34.2,78563.44,0.5,-0.47077,0.00042,10.96699]
[1776892400627,34.2,78563.44,0.5,-0.47077,0.00042,10.96699]
[1776892401452,34.2,78563.14,0.5,-0.4709,0.00042,10.9672]
[1776892402459,34.2,78559.92,0.5,-0.47226,0.00042,10.96943]
[1776892403467,34.2,78557.25,0.5,-0.47339,0.00042,10.97117]
[1776892405480,34.2,78563.61,0.5,-0.4707,0.00042,10.96687]
[1776892412538,34.2,78565.77,0.5,-0.46977,0.00042,10.95678]
[1776892413883,34.2,78565.77,0.5,-0.46977,0.00042,10.95678]
[1776892413956,34.2,78565.77,0.5,-0.46977,0.00042,10.95678]
[1776892413971,34.2,78565.86,0.5,-0.46974,0.00042,10.95672]
[1776892415918,34.2,78565.86,0.5,-0.46974,0.00042,10.95672]
[1776892415946,34.2,78565.86,0.5,-0.46974,0.00042,10.95672]
[1776892415971,34.2,78565.86,0.5,-0.46974,0.00042,10.95672]
[1776892416014,34.2,78566.34,0.5,-0.46953,0.00042,10.95636]
[1776892421521,34.21,78567.52,0.5,-0.46904,0.00042,10.95547]
[1776892421622,34.21,78574.46,0.5,-0.46611,0.00042,10.94988]
[1776892426636,34.21,78570.42,0.5,-0.46782,0.00042,10.95321]
[1776892427643,34.21,78566.96,0.5,-0.46928,0.00042,10.95591]
[1776892432092,34.21,78565.41,0.5,-0.46993,0.00042,10.95707]
[1776892432516,34.21,78564.03,0.5,-0.47052,0.00042,10.95807]
[1776892437576,34.22,78565.93,0.5,-0.46972,0.00042,10.95668]
[1776892440263,34.22,78565.93,0.5,-0.46972,0.00042,10.95669]
[1776892440293,34.22,78565.93,0.5,-0.46972,0.00042,10.95669]
[1776892440364,34.22,78565.93,0.5,-0.46972,0.00042,10.95669]
[1776892442464,34.22,78565.93,0.5,-0.46972,0.00042,10.95669]
[1776892442539,34.22,78565.9,0.5,-0.46973,0.00042,10.95671]
[1776892444298,34.22,78565.9,0.5,-0.46973,0.00042,10.95671]
[1776892444393,34.22,78565.9,0.5,-0.46973,0.00042,10.95671]
[1776892450227,34.22,78565.26,0.5,-0.47,0.00042,10.95719]
[1776892455289,34.22,78565.04,0.5,-0.47009,0.00042,10.95735]
[1776892460874,34.22,78564.42,0.5,-0.47036,0.00042,10.9578]
[1776892466303,34.22,78563.46,0.5,-0.47076,0.00042,10.9585]
[1776892471952,34.22,78565.26,0.5,-0.46999,0.00042,10.94867]
[1776892474641,34.23,78564.36,0.5,-0.47037,0.00042,10.94933]
[1776892475537,34.23,78576.66,0.5,-0.46517,0.00042,10.93948]
[1776892476728,34.23,78577.35,0.5,-0.46488,0.00042,10.93888]
[1776892476737,34.23,78577.35,0.5,-0.46488,0.00042,10.93888]
[1776892477437,34.23,78577.15,0.5,-0.46497,0.00042,10.93906]
[1776892479009,34.23,78577.76,0.5,-0.46471,0.00042,10.93852]
[1776892479562,34.23,78575.33,0.5,-0.46574,0.00042,10.94064]
[1776892482757,34.23,78574.73,0.5,-0.46599,0.00042,10.94116]
[1776892482767,34.23,78574.73,0.5,-0.46599,0.00042,10.94116]
[1776892482777,34.23,78574.73,0.5,-0.46599,0.00042,10.94116]
[1776892482802,34.23,78574.73,0.5,-0.46599,0.00042,10.94116]
[1776892483031,34.23,78574.73,0.5,-0.46599,0.00042,10.94116]
[1776892484202,34.23,78574.73,0.5,-0.46599,0.00042,10.94116]
[1776892484247,34.23,78574.73,0.5,-0.46599,0.00042,10.94116]
[1776892486795,34.23,78574.21,0.5,-0.46621,0.00042,10.94161]
[1776892487057,34.23,78576.37,0.5,-0.4653,0.00042,10.93975]
[1776892488064,34.23,78578.8,0.5,-0.46428,0.00042,10.93759]
[1776892496120,34.23,78578.84,0.5,-0.46426,0.00042,10.93756]
[1776892501155,34.23,78577.46,0.5,-0.46484,0.00042,10.93879]
[1776892505018,34.23,78577.09,0.5,-0.465,0.00042,10.93912]
[1776892505184,34.23,78576.1,0.5,-0.46542,0.00042,10.93998]
[1776892510219,34.23,78575.06,0.5,-0.46585,0.00042,10.94088]
[1776892515393,34.23,78575.17,0.5,-0.46581,0.00042,10.94078]
[1776892515417,34.23,78575.17,0.5,-0.46581,0.00042,10.94078]
[1776892515483,34.23,78577.17,0.5,-0.46496,0.00042,10.93904]
[1776892515920,34.23,78577.17,0.5,-0.46496,0.00042,10.93904]
[1776892515997,34.23,78577.17,0.5,-0.46496,0.00042,10.93904]
[1776892516260,34.23,78577.22,0.5,-0.46494,0.00042,10.939]
[1776892517371,34.23,78589.71,0.5,-0.45968,0.00042,10.92702]
[1776892518275,34.23,78589.71,0.5,-0.45968,0.00042,10.92702]
[1776892521252,34.23,78588.7,0.5,-0.4601,0.00042,10.92806]
[1776892525326,34.23,78586.18,0.5,-0.46116,0.00042,10.93059]
[1776892530358,34.21,78585.25,0.5,-0.46154,0.00042,10.93147]
[1776892535450,34.19,78585.91,0.5,-0.46122,0.00042,10.92223]
[1776892536386,34.19,78585.91,0.5,-0.46122,0.00042,10.92223]
[1776892536450,34.19,78585.91,0.5,-0.46122,0.00042,10.92223]
[1776892542451,34.18,78586.27,0.5,-0.46105,0.00042,10.92182]
[1776892545565,34.17,78586.79,0.5,-0.46082,0.00042,10.92128]
[1776892546565,34.16,78586.81,0.5,-0.4608,0.00042,10.92124]
[1776892548449,34.16,78586.81,0.5,-0.4608,0.00042,10.92123]
[1776892548486,34.15,78586.81,0.5,-0.4608,0.00042,10.92122]
[1776892553519,34.15,78584.97,0.5,-0.46157,0.00042,10.92305]
[1776892558555,34.15,78585.35,0.5,-0.46141,0.00042,10.92267]
[1776892563590,34.14,78585.47,0.5,-0.46135,0.00042,10.92253]
[1776892567618,34.14,78585.46,0.5,-0.46136,0.00042,10.92254]
[1776892567666,34.14,78585.46,0.5,-0.46136,0.00042,10.92254]
[1776892567849,34.14,78585.46,0.5,-0.46136,0.00042,10.92254]
[1776892568624,34.14,78585.33,0.5,-0.46141,0.00042,10.92267]
[1776892573660,34.15,78585.32,0.5,-0.46142,0.00042,10.92269]
[1776892579099,34.15,78585.28,0.5,-0.46144,0.00042,10.92273]
[1776892582528,34.15,78584.86,0.5,-0.46162,0.00042,10.92315]
[1776892582619,34.15,78579.74,0.5,-0.46378,0.00042,10.92801]
[1776892582693,34.15,78579.74,0.5,-0.46378,0.00042,10.92801]
[1776892582794,34.15,78577.15,0.5,-0.46488,0.00042,10.93035]
[1776892584096,34.15,78577.15,0.5,-0.46488,0.00042,10.93035]
[1776892584194,34.15,78578.43,0.5,-0.46434,0.00042,10.92921]
[1776892589772,34.15,78579.34,0.5,-0.46395,0.00042,10.92838]
[1776892591281,34.15,78581.99,0.5,-0.46281,0.00042,10.91737]
[1776892593309,34.15,78585.09,0.5,-0.46149,0.00042,10.91436]
[1776892594183,34.15,78585.09,0.5,-0.46149,0.00042,10.91436]
[1776892594249,34.15,78585.09,0.5,-0.46149,0.00042,10.91436]
[1776892594283,34.14,78584.94,0.5,-0.46155,0.00042,10.9145]
[1776892597671,34.14,78584.86,0.5,-0.46158,0.00042,10.91457]
[1776892597706,34.13,78584.67,0.5,-0.46165,0.00042,10.91474]
[1776892599321,34.13,78584.67,0.5,-0.46165,0.00042,10.91474]
[1776892599421,34.13,78584.67,0.5,-0.46165,0.00042,10.91472]
[1776892600215,34.13,78584.67,0.5,-0.46165,0.00042,10.91472]
[1776892601989,34.12,78584.67,0.5,-0.46164,0.00042,10.91471]
[1776892602025,34.12,78584.67,0.5,-0.46164,0.00042,10.91471]
[1776892602035,34.12,78584.67,0.5,-0.46164,0.00042,10.91471]
[1776892602037,34.12,78584.67,0.5,-0.46164,0.00042,10.91471]
[1776892602090,34.12,78584.67,0.5,-0.46164,0.00042,10.9147]
[1776892605030,34.12,78584.67,0.5,-0.46164,0.00042,10.91469]
[1776892605042,34.12,78584.67,0.5,-0.46164,0.00042,10.91469]
[1776892605141,34.11,78584.67,0.5,-0.46163,0.00042,10.91468]
[1776892611352,34.09,78583.56,0.5,-0.46208,0.00042,10.91571]
[1776892616662,34.08,78583.46,0.5,-0.46211,0.00042,10.91577]
[1776892617687,34.07,78583.29,0.5,-0.46218,0.00042,10.91593]
[1776892617731,34.07,78583.54,0.5,-0.46207,0.00042,10.91569]
[1776892618503,34.07,78583.54,0.5,-0.46207,0.00042,10.91569]
[1776892618520,34.07,78583.54,0.5,-0.46207,0.00042,10.91569]
[1776892618604,34.07,78583.94,0.5,-0.4619,0.00042,10.91528]
[1776892623821,34.05,78583.87,0.5,-0.46191,0.00042,10.9153]
[1776892623882,34.05,78583.87,0.5,-0.46191,0.00042,10.9153]
[1776892623966,34.05,78583.87,0.5,-0.46191,0.00042,10.9153]
[1776892624064,34.05,78583.87,0.5,-0.46191,0.00042,10.9153]
[1776892624118,34.05,78586.4,0.5,-0.46083,0.00042,10.91279]
[1776892625090,34.05,78586.4,0.5,-0.46083,0.00042,10.91279]
[1776892625188,34.05,78589.57,0.5,-0.45949,0.00042,10.90953]
[1776892626660,34.05,78589.57,0.5,-0.45949,0.00042,10.90953]
[1776892627695,34.05,78589.67,0.5,-0.45945,0.00042,10.90943]
[1776892632758,34.05,78587.96,0.5,-0.46018,0.00042,10.91122]
[1776892632803,34.05,78587.96,0.5,-0.46018,0.00042,10.91122]
[1776892634130,34.05,78587.35,0.5,-0.46044,0.00042,10.91185]
[1776892637798,34.06,78586.45,0.5,-0.46082,0.00042,10.91276]
[1776892637851,34.06,78586.45,0.5,-0.46082,0.00042,10.91276]
[1776892640470,34.05,78585.01,0.5,-0.46143,0.00042,10.9142]
[1776892640483,34.05,78585.01,0.5,-0.46143,0.00042,10.9142]
[1776892640510,34.05,78583.88,0.5,-0.46191,0.00042,10.9153]
[1776892644897,34.05,78583.88,0.5,-0.4619,0.00042,10.91529]
[1776892645158,34.04,78584.31,0.5,-0.46171,0.00042,10.91484]
[1776892646945,34.03,78584.9,0.5,-0.46146,0.00042,10.91425]
[1776892647172,34.03,78585.74,0.5,-0.4611,0.00042,10.91341]
[1776892652680,34.02,78586.64,0.5,-0.46068,0.00042,10.90391]
[1776892653023,34.02,78586.91,0.5,-0.46056,0.00042,10.90363]
[1776892653043,34.02,78586.91,0.5,-0.46056,0.00042,10.90363]
[1776892653214,34.01,78586.91,0.5,-0.46056,0.00042,10.90362]
[1776892657395,34.02,78586.48,0.5,-0.46074,0.00042,10.90406]
[1776892657474,34.02,78586.48,0.5,-0.46074,0.00042,10.90406]
[1776892663153,34.02,78586.08,0.5,-0.46092,0.00042,10.90448]
[1776892663646,34.02,78585.46,0.5,-0.46118,0.00042,10.9051]
[1776892668743,34.03,78584.69,0.5,-0.46151,0.00042,10.90588]
[1776892671331,34.03,78584.16,0.5,-0.46174,0.00042,10.90641]
[1776892671390,34.03,78584.16,0.5,-0.46174,0.00042,10.90641]
[1776892671430,34.03,78584.16,0.5,-0.46174,0.00042,10.90641]
[1776892671460,34.03,78584.16,0.5,-0.46174,0.00042,10.90641]
[1776892671712,34.03,78584.16,0.5,-0.46174,0.00042,10.90641]
[1776892672152,34.03,78584.16,0.5,-0.46174,0.00042,10.90641]
[1776892672215,34.03,78584.16,0.5,-0.46174,0.00042,10.90641]
[1776892673466,34.03,78584.16,0.5,-0.46174,0.00042,10.90641]
[1776892673722,34.03,78584.16,0.5,-0.46175,0.00042,10.90642]
[1776892678883,34.04,78584.27,0.5,-0.4617,0.00042,10.90632]
[1776892679437,34.04,78584.27,0.5,-0.4617,0.00042,10.90632]
[1776892679508,34.04,78584.27,0.5,-0.4617,0.00042,10.90632]
[1776892679538,34.04,78584.27,0.5,-0.4617,0.00042,10.90632]
[1776892679558,34.04,78584.27,0.5,-0.4617,0.00042,10.90632]
[1776892679660,34.04,78584.27,0.5,-0.4617,0.00042,10.90632]
[1776892679761,34.04,78584.99,0.5,-0.4614,0.00042,10.90561]
[1776892681473,34.04,78584.99,0.5,-0.4614,0.00042,10.90562]
[1776892681704,34.04,78584.87,0.5,-0.46145,0.00042,10.90574]
[1776892686740,34.04,78583.82,0.5,-0.4619,0.00042,10.90678]
[1776892691791,34.05,78583.77,0.5,-0.46193,0.00042,10.90684]
[1776892693560,34.05,78583.77,0.5,-0.46193,0.00042,10.90685]
[1776892693609,34.05,78583.77,0.5,-0.46193,0.00042,10.90685]
[1776892693707,34.05,78583.77,0.5,-0.46193,0.00042,10.90684]
[1776892693984,34.05,78583.77,0.5,-0.46193,0.00042,10.90684]
[1776892694034,34.05,78583.77,0.5,-0.46193,0.00042,10.90684]
[1776892695628,34.04,78583.77,0.5,-0.46192,0.00042,10.90683]
[1776892695636,34.04,78583.77,0.5,-0.46192,0.00042,10.90683]
[1776892695723,34.04,78582.74,0.5,-0.46236,0.00042,10.90782]
[1776892697528,34.03,78580.38,0.5,-0.46335,0.00043,10.91005]
[1776892699539,34.04,78577.19,0.5,-0.46471,0.00043,10.91297]
[1776892703728,34.04,78577.81,0.5,-0.46445,0.00043,10.91241]
[1776892703738,34.04,78577.86,0.5,-0.46443,0.00043,10.91237]
[1776892706800,34.04,78577.86,0.5,-0.46443,0.00043,10.91237]
[1776892707595,34.04,78578.65,0.5,-0.46409,0.00043,10.91165]
[1776892708234,34.04,78578.65,0.5,-0.46409,0.00043,10.91165]
[1776892708268,34.04,78578.65,0.5,-0.46409,0.00043,10.91165]
[1776892708601,34.04,78573.76,0.5,-0.46617,0.00043,10.91597]
[1776892709866,34.04,78573.76,0.5,-0.46617,0.00043,10.91597]
[1776892710616,34.04,78571.55,0.5,-0.46711,0.00043,10.91783]
[1776892712015,34.04,78571.73,0.5,-0.46701,0.00043,10.90912]
[1776892712071,34.04,78571.73,0.5,-0.46701,0.00043,10.90912]
[1776892712629,34.04,78570.81,0.5,-0.46741,0.00043,10.90988]
[1776892713463,34.04,78570.81,0.5,-0.46741,0.00043,10.90988]
[1776892713556,34.04,78570.81,0.5,-0.46741,0.00043,10.90988]
[1776892713660,34.04,78559.42,0.5,-0.47226,0.00043,10.91837]
[1776892714459,34.04,78559.42,0.5,-0.47226,0.00043,10.91837]
[1776892714645,34.04,78559.42,0.5,-0.47226,0.00043,10.91838]
[1776892715248,34.04,78559.42,0.5,-0.47226,0.00043,10.91838]
[1776892715261,34.04,78559.42,0.5,-0.47226,0.00043,10.91838]
[1776892715756,34.04,78557.13,0.5,-0.47324,0.00043,10.91989]
[1776892715939,34.04,78557.13,0.5,-0.47324,0.00043,10.91989]
[1776892715948,34.04,78557.13,0.5,-0.47324,0.00043,10.91989]
[1776892716007,34.04,78557.13,0.5,-0.47324,0.00043,10.91989]
[1776892716659,34.04,78557.13,0.5,-0.47324,0.00043,10.91989]
[1776892717516,34.04,78557.13,0.5,-0.47324,0.00043,10.91989]
[1776892717547,34.04,78557.13,0.5,-0.47324,0.00043,10.91989]
[1776892717648,34.04,78557.41,0.5,-0.47312,0.00043,10.91971]
[1776892719711,34.04,78557.41,0.5,-0.47312,0.00043,10.91971]
[1776892719745,34.04,78557.41,0.5,-0.47312,0.00043,10.91971]
[1776892719784,34.04,78558.05,0.5,-0.47284,0.00043,10.91929]
[1776892719937,34.04,78558.05,0.5,-0.47284,0.00043,10.91929]
[1776892721396,34.04,78558.05,0.5,-0.47284,0.00043,10.91929]
[1776892725401,34.05,78557.82,0.5,-0.47294,0.00043,10.91944]
[1776892725444,34.05,78557.82,0.5,-0.47294,0.00043,10.91944]
[1776892725660,34.05,78557.58,0.5,-0.47305,0.00043,10.9196]
[1776892730835,34.05,78557.58,0.5,-0.47305,0.00043,10.9196]
[1776892735792,34.05,78560.2,0.5,-0.47193,0.00043,10.91785]
[1776892737843,34.05,78560.43,0.5,-0.47183,0.00043,10.9177]
[1776892739820,34.05,78575.27,0.5,-0.46552,0.00043,10.90613]
[1776892740828,34.05,78575.27,0.5,-0.46552,0.00043,10.90614]
[1776892746277,34.06,78573.87,0.5,-0.46612,0.00043,10.90736]
[1776892750368,34.07,78573.42,0.5,-0.46632,0.00043,10.90776]
[1776892752339,34.07,78561.68,0.5,-0.47132,0.00043,10.91686]
[1776892754218,34.07,78561.68,0.5,-0.47132,0.00043,10.91686]
[1776892754293,34.07,78561.68,0.5,-0.47132,0.00043,10.91686]
[1776892754394,34.08,78562.28,0.5,-0.47106,0.00043,10.91644]
[1776892761348,34.08,78563.77,0.5,-0.47043,0.00043,10.91538]
[1776892767010,34.08,78566.24,0.5,-0.46938,0.00043,10.91355]
[1776892772479,34.09,78567.66,0.5,-0.46876,0.00043,10.90391]
[1776892778087,34.09,78567.31,0.5,-0.46892,0.00043,10.90419]
[1776892783736,34.09,78568.5,0.5,-0.46841,0.00043,10.90327]
[1776892788851,34.1,78568.02,0.5,-0.46862,0.00043,10.90365]
[1776892795207,34.1,78567.32,0.5,-0.46892,0.00043,10.9042]
[1776892801250,34.11,78567.25,0.5,-0.46895,0.00043,10.90426]
[1776892806284,34.11,78566.34,0.5,-0.46934,0.00043,10.90496]
[1776892812284,34.11,78565.63,0.5,-0.46965,0.00043,10.9055]
[1776892813120,34.12,78565.63,0.5,-0.46965,0.00043,10.9055]
[1776892813335,34.12,78565.63,0.5,-0.46965,0.00043,10.9055]
[1776892817476,34.12,78565.89,0.5,-0.46954,0.00043,10.90531]
[1776892817574,34.12,78565.89,0.5,-0.46954,0.00043,10.90531]
[1776892821915,34.12,78567.21,0.5,-0.46898,0.00043,10.90431]
[1776892821388,34.12,78573.64,0.5,-0.46625,0.00042,10.89911]
[1776892822724,34.12,78573.64,0.5,-0.46625,0.00042,10.89911]
[1776892822803,34.12,78573.64,0.5,-0.46625,0.00042,10.89911]
[1776892822816,34.12,78573.64,0.5,-0.46625,0.00042,10.89911]
[1776892822893,34.12,78573.64,0.5,-0.46625,0.00042,10.89911]
[1776892822925,34.12,78580.99,0.5,-0.46313,0.00042,10.89255]
[1776892824187,34.12,78580.88,0.5,-0.46317,0.00042,10.89265]
[1776892824778,34.12,78580.88,0.5,-0.46317,0.00042,10.89265]
[1776892824812,34.12,78588.35,0.5,-0.46,0.00042,10.8853]
[1776892825293,34.12,78588.35,0.5,-0.46,0.00042,10.8853]
[1776892825456,34.12,78588.35,0.5,-0.46,0.00042,10.8853]
[1776892825503,34.12,78588.35,0.5,-0.46,0.00042,10.8853]
[1776892825557,34.12,78588.87,0.5,-0.45978,0.00042,10.88477]
[1776892826657,34.12,78588.87,0.5,-0.45978,0.00042,10.88477]
[1776892826755,34.12,78588.22,0.5,-0.46006,0.00042,10.88543]
[1776892827261,34.12,78588.22,0.5,-0.46006,0.00042,10.88543]
[1776892827273,34.12,78588.22,0.5,-0.46006,0.00042,10.88543]
[1776892827432,34.12,78588.22,0.5,-0.46006,0.00042,10.88543]
[1776892829329,34.12,78588.22,0.5,-0.46006,0.00042,10.88543]
[1776892829430,34.12,78587.72,0.5,-0.46027,0.00042,10.88595]
[1776892834271,34.12,78587.72,0.5,-0.46024,0.00042,10.87737]
[1776892834333,34.12,78587.72,0.5,-0.46025,0.00042,10.87737]
[1776892840522,34.13,78586.34,0.5,-0.46083,0.00042,10.87878]
[1776892844226,34.13,78586.1,0.5,-0.46094,0.00042,10.87902]
[1776892844248,34.13,78586.1,0.5,-0.46094,0.00042,10.87902]
[1776892844257,34.13,78586.1,0.5,-0.46094,0.00042,10.87902]
[1776892850744,34.13,78584.97,0.5,-0.46142,0.00042,10.88015]
[1776892850825,34.13,78584.21,0.5,-0.46174,0.00042,10.8809]
[1776892855731,34.12,78584.9,0.5,-0.46144,0.00042,10.88021]
[1776892855833,34.12,78584.99,0.5,-0.4614,0.00042,10.88011]
[1776892856542,34.12,78584.99,0.5,-0.4614,0.00042,10.88011]
[1776892856626,34.12,78584.99,0.5,-0.4614,0.00042,10.8801]
[1776892859773,34.11,78584.99,0.5,-0.46139,0.00042,10.88009]
[1776892859874,34.11,78584.99,0.5,-0.46139,0.00042,10.88007]
[1776892865698,34.09,78584.98,0.5,-0.46137,0.00043,10.88003]
[1776892867829,34.08,78584.61,0.5,-0.46153,0.00043,10.88039]
[1776892867928,34.08,78584.94,0.5,-0.46138,0.00043,10.88005]
[1776892873308,34.06,78585.52,0.5,-0.46112,0.00043,10.87943]
[1776892878789,34.04,78585.78,0.5,-0.46099,0.00043,10.87912]
[1776892883823,34.03,78585.05,0.5,-0.46128,0.00043,10.87981]
[1776892888858,34.01,78584.72,0.5,-0.46141,0.00043,10.88009]
[1776892891880,34.0,78590.29,0.5,-0.459,0.00043,10.86575]
[1776892892339,34.0,78590.29,0.5,-0.459,0.00043,10.86575]
[1776892892402,34.0,78590.29,0.5,-0.459,0.00043,10.86575]
[1776892892887,34.0,78594.77,0.5,-0.45709,0.00043,10.86086]
[1776892893450,34.0,78594.77,0.5,-0.45709,0.00043,10.86086]
[1776892893488,34.0,78594.77,0.5,-0.45709,0.00043,10.86086]
[1776892893604,34.0,78594.77,0.5,-0.45709,0.00043,10.86086]
[1776892893877,34.0,78594.77,0.5,-0.45709,0.00043,10.86086]
[1776892894005,34.0,78575.21,0.5,-0.46543,0.00043,10.88037]
[1776892894102,34.0,78575.21,0.5,-0.46543,0.00043,10.88037]
[1776892894154,34.0,78575.21,0.5,-0.46543,0.00043,10.88037]
[1776892894263,34.0,78575.21,0.5,-0.46543,0.00043,10.88037]
[1776892894278,34.0,78575.21,0.5,-0.46543,0.00043,10.88037]
[1776892894322,34.0,78575.21,0.5,-0.46543,0.00043,10.88037]
[1776892894459,34.0,78575.21,0.5,-0.46543,0.00043,10.88037]
[1776892894534,34.0,78575.21,0.5,-0.46543,0.00043,10.88037]
[1776892894622,34.0,78575.21,0.5,-0.46543,0.00043,10.88037]
[1776892894884,34.0,78575.21,0.5,-0.46543,0.00043,10.88037]
[1776892894904,34.0,78575.21,0.5,-0.46543,0.00043,10.88037]
[1776892894977,34.0,78575.21,0.5,-0.46543,0.00043,10.88037]
[1776892894961,34.01,78555.7,0.5,-0.47377,0.00043,10.89508]
[1776892895225,34.01,78555.7,0.5,-0.47377,0.00043,10.89508]
[1776892895308,34.01,78555.7,0.5,-0.47377,0.00043,10.89508]
[1776892895322,34.01,78555.7,0.5,-0.47377,0.00043,10.89508]
[1776892895335,34.01,78555.7,0.5,-0.47377,0.00043,10.89508]
[1776892895426,34.01,78555.7,0.5,-0.47377,0.00043,10.89508]
[1776892895890,34.01,78555.7,0.5,-0.47377,0.00043,10.89508]
[1776892895935,34.01,78555.7,0.5,-0.47377,0.00043,10.89508]
[1776892895948,34.01,78550.25,0.5,-0.4761,0.00043,10.89834]
[1776892896170,34.01,78550.25,0.5,-0.4761,0.00043,10.89834]
[1776892896310,34.01,78550.25,0.5,-0.4761,0.00043,10.89834]
[1776892896349,34.01,78550.25,0.5,-0.4761,0.00043,10.89834]
[1776892896861,34.01,78550.25,0.5,-0.4761,0.00043,10.89834]
[1776892896870,34.01,78550.25,0.5,-0.4761,0.00043,10.89834]
[1776892897025,34.01,78550.13,0.5,-0.47616,0.00043,10.89841]
[1776892900023,34.01,78552.44,0.5,-0.47517,0.00043,10.89708]
[1776892904393,34.02,78551.87,0.5,-0.47542,0.00043,10.89742]
[1776892904977,34.02,78552.23,0.5,-0.47526,0.00043,10.89721]
[1776892908910,34.02,78552.08,0.5,-0.47533,0.00043,10.8973]
[1776892908993,34.02,78552.08,0.5,-0.47533,0.00043,10.8973]
[1776892909005,34.02,78553.0,0.5,-0.47493,0.00043,10.89675]
[1776892910086,34.02,78554.35,0.5,-0.47436,0.00043,10.89594]
[1776892910135,34.02,78554.35,0.5,-0.47436,0.00043,10.89594]
[1776892911019,34.02,78555.05,0.5,-0.47406,0.00043,10.89551]
[1776892914137,34.02,78555.23,0.5,-0.47398,0.00043,10.8954]
[1776892914226,34.02,78555.23,0.5,-0.47398,0.00043,10.8954]
[1776892914419,34.02,78555.23,0.5,-0.47398,0.00043,10.8954]
[1776892915047,34.02,78555.48,0.5,-0.47388,0.00043,10.89524]
[1776892915255,34.02,78555.48,0.5,-0.47388,0.00043,10.89524]
[1776892915300,34.02,78555.48,0.5,-0.47388,0.00043,10.89524]
[1776892915815,34.02,78555.48,0.5,-0.47388,0.00043,10.89524]
[1776892915846,34.02,78555.48,0.5,-0.47388,0.00043,10.89524]
[1776892916056,34.02,78561.54,0.5,-0.47129,0.00043,10.89121]
[1776892921371,34.03,78562.88,0.5,-0.47072,0.00043,10.89026]
[1776892922081,34.03,78562.88,0.5,-0.47072,0.00043,10.89026]
[1776892921547,34.03,78565.81,0.5,-0.46947,0.00043,10.8881]
[1776892922135,34.03,78565.81,0.5,-0.46947,0.00043,10.8881]
[1776892922562,34.03,78565.81,0.5,-0.46947,0.00043,10.8881]
[1776892922814,34.03,78567.52,0.5,-0.46874,0.00043,10.88679]
[1776892925290,34.04,78569.33,0.5,-0.46797,0.00043,10.88537]
[1776892925508,34.04,78569.33,0.5,-0.46797,0.00043,10.88537]
[1776892925570,34.04,78569.33,0.5,-0.46797,0.00043,10.88537]
[1776892925661,34.04,78569.33,0.5,-0.46797,0.00043,10.88537]
[1776892926055,34.04,78569.33,0.5,-0.46797,0.00043,10.88537]
[1776892926052,34.04,78572.11,0.5,-0.46679,0.00043,10.8831]
[1776892926363,34.04,78572.11,0.5,-0.46679,0.00043,10.8831]
[1776892926465,34.04,78573.97,0.5,-0.46599,0.00043,10.88153]
[1776892927535,34.04,78579.65,0.5,-0.46357,0.00043,10.87646]
[1776892929543,34.04,78580.43,0.5,-0.46324,0.00043,10.87573]
[1776892929621,34.04,78580.43,0.5,-0.46324,0.00043,10.87573]
[1776892929722,34.04,78580.5,0.5,-0.46321,0.00043,10.87566]
[1776892930653,34.04,78580.5,0.5,-0.46321,0.00043,10.87566]
[1776892930742,34.04,78580.5,0.5,-0.46321,0.00043,10.87567]
[1776892931518,34.04,78580.5,0.5,-0.46321,0.00043,10.87567]
[1776892931531,34.04,78580.5,0.5,-0.46321,0.00043,10.87567]
[1776892931620,34.05,78580.19,0.5,-0.46335,0.00043,10.87596]
[1776892936726,34.05,78580.19,0.5,-0.46335,0.00043,10.87596]
[1776892942245,34.05,78579.01,0.5,-0.46386,0.00043,10.87707]
[1776892945891,34.05,78578.39,0.5,-0.46412,0.00043,10.87764]
[1776892945951,34.05,78578.39,0.5,-0.46412,0.00043,10.87764]
[1776892946052,34.06,78578.13,0.5,-0.46423,0.00043,10.87788]
[1776892946696,34.06,78573.56,0.5,-0.46618,0.00043,10.88191]
[1776892948287,34.06,78569.01,0.5,-0.46812,0.00043,10.88566]
[1776892952929,34.06,78569.4,0.5,-0.46793,0.00043,10.87676]
[1776892954243,34.06,78571.03,0.5,-0.46724,0.00043,10.87544]
[1776892954319,34.06,78571.03,0.5,-0.46724,0.00043,10.87544]
[1776892954420,34.06,78570.99,0.5,-0.46726,0.00043,10.87547]
[1776892960572,34.06,78571.24,0.5,-0.46715,0.00043,10.87527]
[1776892965421,34.06,78571.44,0.5,-0.46706,0.00043,10.8751]
[1776892965427,34.06,78571.44,0.5,-0.46706,0.00043,10.8751]
[1776892965431,34.06,78571.44,0.5,-0.46706,0.00043,10.8751]
[1776892965456,34.06,78571.44,0.5,-0.46706,0.00043,10.8751]
[1776892965502,34.06,78571.88,0.5,-0.46688,0.00043,10.87474]
[1776892971195,34.05,78572.23,0.5,-0.46672,0.00043,10.87444]
[1776892974332,34.05,78573.27,0.5,-0.46628,0.00043,10.87355]
[1776892974357,34.05,78573.27,0.5,-0.46628,0.00043,10.87355]
[1776892974506,34.05,78573.54,0.5,-0.46616,0.00043,10.87332]
[1776892977301,34.04,78573.52,0.5,-0.46617,0.00043,10.87333]
[1776892977611,34.04,78573.89,0.5,-0.46601,0.00043,10.87302]
[1776892981518,34.04,78577.15,0.5,-0.46461,0.00043,10.87014]
[1776892986553,34.03,78577.8,0.5,-0.46433,0.00043,10.86954]
[1776892989363,34.03,78577.77,0.5,-0.46434,0.00043,10.86956]
[1776892989574,34.02,78577.84,0.5,-0.4643,0.00043,10.86949]
[1776892994609,34.02,78577.8,0.5,-0.46431,0.00043,10.86951]
[1776892996274,34.01,78577.71,0.5,-0.46435,0.00043,10.86958]
[1776892997127,34.01,78573.49,0.5,-0.46615,0.00043,10.8733]
[1776893002163,34.01,78572.67,0.5,-0.4665,0.00043,10.87399]
[1776893007184,34.01,78571.31,0.5,-0.46708,0.00043,10.87513]
[1776893012743,34.01,78569.57,0.5,-0.46781,0.00043,10.86796]
[1776893017810,34.02,78569.66,0.5,-0.46777,0.00043,10.86789]
[1776893022904,34.02,78569.82,0.5,-0.4677,0.00043,10.86777]
[1776893027909,34.02,78570.92,0.5,-0.46723,0.00043,10.86687]
[1776893029599,34.02,78570.92,0.5,-0.46723,0.00043,10.86687]
[1776893029640,34.02,78570.92,0.5,-0.46723,0.00043,10.86687]
[1776893029650,34.02,78570.92,0.5,-0.46723,0.00043,10.86687]
[1776893034275,34.02,78571.29,0.5,-0.46707,0.00043,10.86657]
[1776893034631,34.02,78571.29,0.5,-0.46707,0.00043,10.86657]
[1776893034890,34.02,78571.29,0.5,-0.46707,0.00043,10.86657]
[1776893036012,34.02,78571.29,0.5,-0.46707,0.00043,10.86657]
[1776893036074,34.02,78570.7,0.5,-0.46733,0.00043,10.86705]
[1776893041942,34.02,78568.8,0.5,-0.46814,0.00043,10.86859]
[1776893045305,34.02,78568.88,0.5,-0.46811,0.00043,10.86853]
[1776893045359,34.02,78568.88,0.5,-0.46811,0.00043,10.86853]
[1776893046120,34.02,78568.88,0.5,-0.46811,0.00043,10.86853]
[1776893053504,34.03,78567.62,0.5,-0.46865,0.00043,10.86953]
[1776893054272,34.03,78567.81,0.5,-0.46857,0.00043,10.86938]
[1776893054320,34.03,78567.81,0.5,-0.46857,0.00043,10.86938]
[1776893054458,34.03,78567.81,0.5,-0.46857,0.00043,10.86938]
[1776893059651,34.03,78568.32,0.5,-0.46835,0.00043,10.86899]
[1776893065102,34.03,78568.28,0.5,-0.46837,0.00043,10.86902]
[1776893071145,34.03,78568.24,0.5,-0.46837,0.00043,10.86046]
[1776893076764,34.04,78569.6,0.5,-0.46779,0.00043,10.85938]
[1776893082222,34.04,78569.62,0.5,-0.46778,0.00043,10.85937]
[1776893087258,34.04,78569.51,0.5,-0.46783,0.00043,10.85947]
[1776893093044,34.05,78569.41,0.5,-0.46788,0.00043,10.85955]
[1776893098331,34.05,78569.1,0.5,-0.46801,0.00043,10.85981]
[1776893099779,34.05,78569.1,0.5,-0.46801,0.00043,10.85981]
[1776893099827,34.05,78569.1,0.5,-0.46801,0.00043,10.85981]
[1776893099928,34.05,78569.22,0.5,-0.46796,0.00043,10.85971]
[1776893100913,34.05,78569.22,0.5,-0.46796,0.00043,10.85971]
[1776893100962,34.05,78569.22,0.5,-0.46796,0.00043,10.85971]
[1776893101064,34.05,78569.22,0.5,-0.46796,0.00043,10.85972]
[1776893102362,34.05,78575.18,0.5,-0.46542,0.00043,10.85472]
[1776893107932,34.06,78576.44,0.5,-0.46488,0.00043,10.85362]
[1776893107958,34.06,78576.44,0.5,-0.46488,0.00043,10.85362]
[1776893108033,34.06,78575.99,0.5,-0.46508,0.00043,10.85402]
[1776893114879,34.07,78575.57,0.5,-0.46526,0.00043,10.85441]
[1776893115361,34.07,78575.57,0.5,-0.46526,0.00043,10.85441]
[1776893115395,34.07,78575.57,0.5,-0.46526,0.00043,10.85441]
[1776893116287,34.07,78575.57,0.5,-0.46526,0.00043,10.85441]
[1776893123819,34.07,78574.54,0.5,-0.46571,0.00043,10.85532]
[1776893124228,34.07,78574.54,0.5,-0.46571,0.00043,10.85532]
[1776893124276,34.07,78574.54,0.5,-0.46571,0.00043,10.85532]
[1776893124289,34.07,78574.54,0.5,-0.46571,0.00043,10.85532]
[1776893124295,34.07,78574.54,0.5,-0.46571,0.00043,10.85532]
[1776893125303,34.07,78574.42,0.5,-0.46576,0.00043,10.85543]
[1776893126842,34.07,78574.42,0.5,-0.46576,0.00043,10.85543]
[1776893126944,34.07,78574.35,0.5,-0.46579,0.00043,10.85549]
[1776893131191,34.08,78574.35,0.5,-0.46579,0.00043,10.85549]
[1776893131200,34.08,78574.35,0.5,-0.46579,0.00043,10.85549]
[1776893131292,34.08,78574.35,0.5,-0.46577,0.00043,10.84689]
[1776893133281,34.08,78574.35,0.5,-0.46577,0.00043,10.84689]
[1776893133587,34.08,78574.35,0.5,-0.46577,0.00043,10.84689]
[1776893133600,34.08,78574.35,0.5,-0.46577,0.00043,10.84689]
[1776893133603,34.08,78574.35,0.5,-0.46577,0.00043,10.84689]
[1776893138614,34.08,78574.13,0.5,-0.46587,0.00043,10.84708]
[1776893143386,34.08,78574.08,0.5,-0.46589,0.00043,10.84713]
[1776893143450,34.08,78574.08,0.5,-0.46589,0.00043,10.84713]
[1776893143487,34.08,78574.08,0.5,-0.46589,0.00043,10.84713]
[1776893147463,34.08,78574.08,0.5,-0.46589,0.00043,10.84713]
[1776893147770,34.08,78574.08,0.5,-0.46589,0.00043,10.84713]
[1776893149868,34.08,78574.27,0.5,-0.46581,0.00043,10.84697]
[1776893149932,34.08,78574.27,0.5,-0.46581,0.00043,10.84697]
[1776893151534,34.08,78574.27,0.5,-0.46581,0.00043,10.84697]
[1776893152209,34.08,78574.27,0.5,-0.46581,0.00043,10.84697]
[1776893157567,34.08,78574.27,0.5,-0.46581,0.00043,10.84697]
[1776893162276,34.08,78568.34,0.5,-0.46834,0.00043,10.85187]
[1776893165377,34.08,78572.45,0.5,-0.46659,0.00043,10.84852]
[1776893170383,34.08,78572.47,0.5,-0.46658,0.00043,10.84851]
[1776893175416,34.08,78572.97,0.5,-0.46637,0.00043,10.84809]
[1776893179837,34.08,78572.97,0.5,-0.46637,0.00043,10.84809]
[1776893180397,34.08,78572.97,0.5,-0.46637,0.00043,10.84809]
[1776893185417,34.08,78573.25,0.5,-0.46625,0.00043,10.84785]
[1776893191033,34.08,78573.25,0.5,-0.46624,0.00043,10.84784]
[1776893196035,34.08,78573.89,0.5,-0.46595,0.00043,10.83868]
[1776893201038,34.08,78573.98,0.5,-0.46591,0.00043,10.8386]
[1776893206205,34.08,78574.59,0.5,-0.46565,0.00043,10.83807]
[1776893211225,34.08,78575.01,0.5,-0.46546,0.00043,10.8377]
[1776893216246,34.07,78575.22,0.5,-0.46537,0.00043,10.83752]
[1776893221279,34.07,78575.4,0.5,-0.46529,0.00043,10.83735]
[1776893226419,34.07,78576.31,0.5,-0.4649,0.00043,10.83655]
[1776893226331,34.07,78582.73,0.5,-0.46216,0.00043,10.83058]
[1776893227338,34.07,78586.0,0.5,-0.46076,0.00043,10.82734]
[1776893232457,34.07,78585.0,0.5,-0.46119,0.00043,10.82835]
[1776893233120,34.07,78584.73,0.5,-0.46131,0.00043,10.82862]
[1776893238197,34.08,78585.86,0.5,-0.46083,0.00043,10.8275]
[1776893243407,34.08,78584.46,0.5,-0.46143,0.00043,10.82891]
[1776893248678,34.09,78584.16,0.5,-0.46156,0.00043,10.82922]
[1776893249403,34.09,78584.16,0.5,-0.46156,0.00043,10.82922]
[1776893249416,34.09,78584.16,0.5,-0.46156,0.00043,10.82922]
[1776893249389,34.09,78584.16,0.5,-0.46156,0.00043,10.82923]
[1776893250038,34.09,78583.94,0.5,-0.46166,0.00043,10.82945]
[1776893256437,34.09,78583.56,0.5,-0.4618,0.00043,10.8212]
[1776893262481,34.1,78582.88,0.5,-0.46209,0.00043,10.82187]
[1776893267518,34.1,78582.28,0.5,-0.46235,0.00043,10.82245]
[1776893272387,34.1,78579.09,0.5,-0.46371,0.00043,10.82546]
[1776893277472,34.1,78579.62,0.5,-0.46349,0.00043,10.82497]
[1776893284065,34.1,78580.53,0.5,-0.4631,0.00043,10.82413]
[1776893292694,34.11,78580.56,0.5,-0.46309,0.00043,10.82411]
[1776893295298,34.11,78576.01,0.5,-0.46504,0.00043,10.82827]
[1776893302051,34.11,78576.82,0.5,-0.4647,0.00043,10.82756]
[1776893305399,34.12,78577.02,0.5,-0.46462,0.00043,10.82739]
[1776893305483,34.12,78577.02,0.5,-0.46462,0.00043,10.82739]
[1776893310602,34.12,78576.8,0.5,-0.46472,0.00043,10.8276]
[1776893315517,34.13,78576.46,0.5,-0.46484,0.00043,10.81929]
[1776893316256,34.13,78576.49,0.5,-0.46483,0.00043,10.81927]
[1776893321307,34.14,78576.29,0.5,-0.46492,0.00043,10.81945]
[1776893326327,34.14,78574.74,0.5,-0.46559,0.00043,10.82083]
[1776893329642,34.15,78572.33,0.5,-0.46662,0.00043,10.82289]
[1776893335302,34.15,78572.5,0.5,-0.46655,0.00043,10.82276]
[1776893340666,34.15,78572.98,0.5,-0.46635,0.00043,10.82236]
[1776893342500,34.16,78575.55,0.5,-0.46526,0.00043,10.82015]
[1776893346310,34.16,78575.21,0.5,-0.4654,0.00043,10.82045]
[1776893347811,34.16,78574.74,0.5,-0.46561,0.00043,10.82087]
[1776893352834,34.16,78574.86,0.5,-0.46556,0.00043,10.82077]
[1776893357956,34.17,78575.26,0.5,-0.46539,0.00043,10.82043]
[1776893362118,34.17,78574.19,0.5,-0.46585,0.00043,10.82136]
[1776893362219,34.17,78574.39,0.5,-0.46576,0.00043,10.82119]
[1776893364137,34.17,78574.39,0.5,-0.46576,0.00043,10.82119]
[1776893364238,34.17,78574.5,0.5,-0.46572,0.00043,10.82109]
[1776893366157,34.17,78574.5,0.5,-0.46572,0.00043,10.82109]
[1776893366258,34.17,78574.67,0.5,-0.46564,0.00043,10.82095]
[1776893373272,34.18,78574.73,0.5,-0.4656,0.00043,10.81227]
[1776893376278,34.18,78574.75,0.5,-0.46559,0.00043,10.81226]
[1776893376306,34.18,78574.84,0.5,-0.46555,0.00043,10.81218]
[1776893383342,34.18,78575.08,0.5,-0.46546,0.00043,10.81198]
[1776893388445,34.18,78575.14,0.5,-0.46543,0.00043,10.81193]
[1776893388455,34.18,78575.08,0.5,-0.46546,0.00043,10.81199]
[1776893394257,34.19,78575.0,0.5,-0.4655,0.00043,10.81206]
[1776893398576,34.19,78575.42,0.5,-0.46532,0.00043,10.8117]
[1776893398629,34.19,78574.97,0.5,-0.46551,0.00043,10.8121]
[1776893404493,34.19,78576.9,0.5,-0.46469,0.00043,10.8104]
[1776893408691,34.2,78576.08,0.5,-0.46504,0.00043,10.81114]
[1776893408775,34.2,78576.05,0.5,-0.46505,0.00043,10.81116]
[1776893414059,34.2,78575.74,0.5,-0.46519,0.00043,10.81144]
[1776893419594,34.2,78577.39,0.5,-0.46449,0.00043,10.80999]
[1776893421730,34.21,78577.87,0.5,-0.46429,0.00043,10.80956]
[1776893422615,34.2,78579.05,0.5,-0.46378,0.00043,10.80848]
[1776893423624,34.2,78583.95,0.5,-0.46169,0.00043,10.80383]
[1776893428658,34.19,78583.86,0.5,-0.46171,0.00043,10.80388]
[1776893431279,34.18,78583.35,0.5,-0.46192,0.00043,10.80436]
[1776893431678,34.18,78583.71,0.5,-0.46174,0.00043,10.79535]
[1776893433692,34.17,78588.5,0.5,-0.45969,0.00043,10.79051]
[1776893435660,34.17,78591.56,0.5,-0.45837,0.00043,10.78726]
[1776893436696,34.17,78595.04,0.5,-0.45689,0.00043,10.78343]
[1776893437658,34.17,78597.96,0.5,-0.45564,0.00043,10.7801]
[1776893441000,34.17,78598.85,0.5,-0.45526,0.00043,10.77908]
[1776893441008,34.17,78598.85,0.5,-0.45526,0.00043,10.77908]
[1776893441641,34.17,78598.85,0.5,-0.45526,0.00043,10.77909]
[1776893444600,34.17,78601.37,0.5,-0.45419,0.00043,10.77612]
[1776893447109,34.18,78602.69,0.5,-0.45363,0.00043,10.77454]
[1776893447135,34.18,78602.69,0.5,-0.45363,0.00043,10.77454]
[1776893447665,34.18,78602.69,0.5,-0.45364,0.00043,10.77454]
[1776893452688,34.18,78601.86,0.5,-0.45399,0.00043,10.77556]
[1776893457711,34.18,78600.97,0.5,-0.45438,0.00043,10.77663]
[1776893459738,34.18,78603.45,0.5,-0.45332,0.00043,10.77365]
[1776893462750,34.19,78607.14,0.5,-0.45175,0.00043,10.76906]
[1776893464173,34.19,78609.07,0.5,-0.45093,0.00043,10.7666]
[1776893464292,34.19,78612.36,0.5,-0.44953,0.00043,10.76229]
[1776893468167,34.19,78611.02,0.5,-0.45011,0.00043,10.76408]
[1776893468348,34.19,78611.02,0.5,-0.45011,0.00043,10.76408]
[1776893468358,34.19,78611.02,0.5,-0.45011,0.00043,10.76408]
[1776893468447,34.19,78611.02,0.5,-0.45011,0.00043,10.76408]
[1776893468620,34.19,78610.38,0.5,-0.45038,0.00043,10.76492]
[1776893469509,34.2,78620.1,0.5,-0.44625,0.00043,10.75165]
[1776893469970,34.2,78625.24,0.5,-0.44406,0.00042,10.74416]
[1776893471329,34.2,78625.24,0.5,-0.44406,0.00042,10.74416]
[1776893471347,34.2,78625.24,0.5,-0.44406,0.00042,10.74416]
[1776893471651,34.2,78625.45,0.5,-0.44398,0.00042,10.74385]
[1776893473714,34.2,78628.96,0.5,-0.44249,0.00042,10.73855]
[1776893474679,34.2,78633.05,0.5,-0.44075,0.00042,10.73218]
[1776893476707,34.2,78623.67,0.5,-0.44473,0.00042,10.7465]
[1776893477690,34.2,78616.19,0.5,-0.44791,0.00043,10.75715]
[1776893478718,34.2,78610.9,0.5,-0.45017,0.00043,10.76427]
[1776893480575,34.2,78611.7,0.5,-0.44983,0.00043,10.76322]
[1776893481652,34.2,78611.7,0.5,-0.44983,0.00043,10.76322]
[1776893481727,34.2,78611.82,0.5,-0.44978,0.00043,10.76306]
[1776893486799,34.2,78612.92,0.5,-0.44931,0.00043,10.76161]
[1776893491849,34.21,78613.5,0.5,-0.44903,0.00043,10.75216]
[1776893496871,34.21,78614.58,0.5,-0.44857,0.00043,10.75071]
[1776893501888,34.21,78615.49,0.5,-0.44819,0.00043,10.74948]
[1776893506932,34.21,78615.48,0.5,-0.4482,0.00043,10.7495]
[1776893511985,34.21,78615.7,0.5,-0.44811,0.00043,10.74921]
[1776893514450,34.22,78615.97,0.5,-0.44799,0.00043,10.74884]
[1776893514666,34.22,78615.28,0.5,-0.44829,0.00043,10.74979]
[1776893515690,34.22,78609.77,0.5,-0.45063,0.00043,10.75713]
[1776893520692,34.22,78610.91,0.5,-0.45015,0.00043,10.75564]
[1776893524099,34.21,78611.66,0.5,-0.44983,0.00043,10.75465]
[1776893524777,34.21,78611.99,0.5,-0.44969,0.00043,10.75421]
[1776893529829,34.21,78613.64,0.5,-0.44898,0.00043,10.75201]
[1776893531727,34.22,78616.04,0.5,-0.44796,0.00043,10.74874]
[1776893533759,34.22,78618.96,0.5,-0.44672,0.00043,10.74468]
[1776893538798,34.22,78620.14,0.5,-0.44623,0.00043,10.74303]
[1776893543849,34.23,78620.89,0.5,-0.44592,0.00042,10.742]
[1776893544386,34.23,78620.89,0.5,-0.44592,0.00042,10.742]
[1776893544422,34.23,78620.89,0.5,-0.44592,0.00042,10.742]
[1776893544712,34.23,78621.04,0.5,-0.44586,0.00042,10.74179]
[1776893548444,34.23,78622.39,0.5,-0.44529,0.00042,10.73986]
[1776893548454,34.23,78622.39,0.5,-0.44529,0.00042,10.73986]
[1776893548503,34.23,78622.97,0.5,-0.44504,0.00042,10.73901]
[1776893552514,34.23,78623.13,0.5,-0.44494,0.00043,10.73009]
[1776893552525,34.23,78623.13,0.5,-0.44494,0.00043,10.73009]
[1776893554110,34.24,78622.78,0.5,-0.44509,0.00043,10.73061]
[1776893554529,34.24,78622.78,0.5,-0.44509,0.00043,10.73061]
[1776893560583,34.24,78622.71,0.5,-0.44513,0.00042,10.73074]
[1776893565617,34.25,78622.1,0.5,-0.44539,0.00042,10.73165]
[1776893570654,34.25,78622.22,0.5,-0.44535,0.00042,10.7315]
[1776893573058,34.25,78624.5,0.5,-0.44438,0.00042,10.72818]
[1776893573168,34.25,78624.5,0.5,-0.44438,0.00042,10.72818]
[1776893573672,34.25,78624.41,0.5,-0.44442,0.00042,10.72832]
[1776893574655,34.25,78624.41,0.5,-0.44442,0.00042,10.72832]
[1776893574749,34.25,78642.36,0.5,-0.43681,0.00042,10.69988]
[1776893575688,34.26,78642.36,0.5,-0.43681,0.00042,10.69988]
[1776893579716,34.26,78639.86,0.5,-0.43788,0.00042,10.70411]
[1776893582915,34.26,78637.92,0.5,-0.43871,0.00042,10.70734]
[1776893583743,34.26,78638.33,0.5,-0.43853,0.00042,10.70667]
[1776893588778,34.27,78636.92,0.5,-0.43914,0.00042,10.70901]
[1776893591034,34.27,78636.27,0.5,-0.43942,0.00042,10.71008]
[1776893591799,34.27,78636.19,0.5,-0.43945,0.00042,10.71021]
[1776893597841,34.28,78634.8,0.5,-0.44005,0.00042,10.71249]
[1776893602875,34.28,78633.29,0.5,-0.4407,0.00042,10.71492]
[1776893605396,34.28,78633.09,0.5,-0.44079,0.00042,10.71525]
[1776893605467,34.28,78633.09,0.5,-0.44079,0.00042,10.71525]
[1776893607242,34.29,78632.8,0.5,-0.44091,0.00042,10.71572]
[1776893613779,34.29,78633.47,0.5,-0.4406,0.00042,10.70598]
[1776893615266,34.3,78633.01,0.5,-0.4408,0.00042,10.70673]
[1776893615307,34.3,78633.01,0.5,-0.4408,0.00042,10.70673]
[1776893615347,34.3,78633.01,0.5,-0.4408,0.00042,10.70673]
[1776893615367,34.3,78633.04,0.5,-0.44079,0.00042,10.70669]
[1776893617377,34.3,78632.84,0.5,-0.44087,0.00042,10.70701]
[1776893623017,34.31,78632.77,0.5,-0.44092,0.00042,10.7072]
[1776893628052,34.32,78632.37,0.5,-0.4411,0.00042,10.70787]
[1776893633327,34.32,78632.8,0.5,-0.44093,0.00042,10.70724]
[1776893639129,34.34,78631.43,0.5,-0.44153,0.00042,10.70944]
[1776893644164,34.34,78631.29,0.5,-0.4416,0.00042,10.70971]
[1776893649199,34.35,78631.51,0.5,-0.44151,0.00042,10.70941]
[1776893654234,34.36,78631.99,0.5,-0.44132,0.00042,10.7087]
[1776893659269,34.36,78632.73,0.5,-0.44102,0.00042,10.70758]
[1776893664304,34.37,78631.2,0.5,-0.44167,0.00042,10.71]
[1776893669338,34.37,78632.02,0.5,-0.44133,0.00042,10.70875]
[1776893674375,34.37,78633.59,0.5,-0.44063,0.00042,10.69758]
[1776893678598,34.38,78635.89,0.5,-0.43966,0.00042,10.69393]
[1776893678682,34.38,78635.89,0.5,-0.43966,0.00042,10.69393]
[1776893678840,34.38,78637.89,0.5,-0.43882,0.00042,10.6907]
[1776893680415,34.38,78646.69,0.5,-0.4351,0.00042,10.67591]
[1776893681423,34.38,78649.84,0.5,-0.43377,0.00042,10.67038]
[1776893685751,34.38,78649.56,0.5,-0.43389,0.00042,10.67088]
[1776893685794,34.38,78649.56,0.5,-0.43389,0.00042,10.67088]
[1776893685889,34.38,78650.88,0.5,-0.43333,0.00042,10.66854]
[1776893685997,34.38,78650.88,0.5,-0.43333,0.00042,10.66854]
[1776893686037,34.38,78650.88,0.5,-0.43333,0.00042,10.66854]
[1776893686906,34.38,78657.67,0.5,-0.43047,0.00042,10.65614]
[1776893691711,34.38,78659.9,0.5,-0.42954,0.00042,10.65199]
[1776893691722,34.38,78659.9,0.5,-0.42954,0.00042,10.65199]
[1776893691936,34.39,78660.8,0.5,-0.42917,0.00042,10.6503]
[1776893692936,34.39,78672.61,0.5,-0.4242,0.00042,10.62703]
[1776893694673,34.39,78679.65,0.5,-0.42125,0.00042,10.61237]
[1776893698884,34.42,78683.48,0.5,-0.4197,0.00042,10.60446]
[1776893700280,34.42,78683.48,0.5,-0.41971,0.00042,10.60448]
[1776893700562,34.42,78684.85,0.5,-0.41914,0.00042,10.60153]
[1776893703180,34.42,78686.2,0.5,-0.41858,0.00042,10.59861]
[1776893703818,34.42,78686.68,0.5,-0.41838,0.00042,10.59757]
[1776893704114,34.42,78686.68,0.5,-0.41838,0.00042,10.59757]
[1776893704586,34.43,78686.68,0.5,-0.41839,0.00042,10.59758]
[1776893705117,34.43,78686.68,0.5,-0.41839,0.00042,10.59758]
[1776893705938,34.43,78687.15,0.5,-0.41819,0.00042,10.59656]
[1776893706600,34.43,78687.15,0.5,-0.41819,0.00042,10.59656]
[1776893706690,34.43,78687.09,0.5,-0.41822,0.00042,10.59672]
[1776893707461,34.43,78687.09,0.5,-0.41822,0.00042,10.59672]
[1776893707721,34.43,78687.09,0.5,-0.41822,0.00042,10.59672]
[1776893707780,34.43,78687.09,0.5,-0.41822,0.00042,10.59672]
[1776893707939,34.43,78687.09,0.5,-0.41822,0.00042,10.59672]
[1776893707823,34.43,78682.98,0.5,-0.41995,0.00042,10.60572]
[1776893708041,34.43,78682.98,0.5,-0.41995,0.00042,10.60572]
[1776893708152,34.43,78682.98,0.5,-0.41995,0.00042,10.60572]
[1776893708216,34.43,78682.98,0.5,-0.41995,0.00042,10.60572]
[1776893708379,34.43,78682.98,0.5,-0.41995,0.00042,10.60572]
[1776893708416,34.43,78682.98,0.5,-0.41995,0.00042,10.60572]
[1776893708433,34.43,78682.98,0.5,-0.41995,0.00042,10.60572]
[1776893708560,34.43,78682.98,0.5,-0.41995,0.00042,10.60572]
[1776893708662,34.43,78681.05,0.5,-0.42076,0.00042,10.60988]
[1776893714608,34.44,78683.02,0.5,-0.41995,0.00042,10.60574]
[1776893719757,34.45,78684.93,0.5,-0.41916,0.00042,10.60166]
[1776893720176,34.45,78684.93,0.5,-0.41916,0.00042,10.60166]
[1776893720868,34.45,78685.15,0.5,-0.41907,0.00042,10.6012]
[1776893724268,34.45,78685.87,0.5,-0.41878,0.00042,10.59965]
[1776893724309,34.45,78685.87,0.5,-0.41878,0.00042,10.59965]
[1776893724388,34.45,78685.87,0.5,-0.41878,0.00042,10.59965]
[1776893724401,34.45,78685.87,0.5,-0.41878,0.00042,10.59965]
[1776893724791,34.45,78685.87,0.5,-0.41878,0.00042,10.59966]
[1776893730007,34.45,78686.28,0.5,-0.41862,0.00042,10.5988]
[1776893735260,34.46,78685.36,0.5,-0.41895,0.00042,10.59205]
[1776893735308,34.46,78685.36,0.5,-0.41895,0.00042,10.59205]
[1776893735869,34.46,78685.36,0.5,-0.41895,0.00042,10.59206]
[1776893743926,34.47,78685.87,0.5,-0.41876,0.00042,10.59106]
[1776893746946,34.47,78683.28,0.5,-0.41985,0.00042,10.59673]
[1776893751980,34.48,78683.78,0.5,-0.41966,0.00042,10.59574]
[1776893757016,34.49,78684.71,0.5,-0.41928,0.00042,10.59381]
[1776893762051,34.49,78682.76,0.5,-0.42011,0.00042,10.59811]
[1776893767473,34.5,78683.65,0.5,-0.41976,0.00042,10.59629]
[1776893774140,34.51,78682.36,0.5,-0.42032,0.00042,10.59917]
[1776893780143,34.52,78683.01,0.5,-0.42006,0.00042,10.59784]
[1776893782191,34.52,78676.04,0.5,-0.42298,0.00042,10.6126]
[1776893784261,34.52,78674.47,0.5,-0.42364,0.00042,10.61584]
[1776893784313,34.52,78674.47,0.5,-0.42364,0.00042,10.61584]
[1776893784326,34.52,78674.47,0.5,-0.42364,0.00042,10.61584]
[1776893784896,34.52,78673.05,0.5,-0.42423,0.00042,10.61872]
[1776893787067,34.52,78673.31,0.5,-0.42412,0.00042,10.61819]
[1776893787123,34.52,78673.31,0.5,-0.42411,0.00042,10.61815]
[1776893787615,34.52,78673.31,0.5,-0.42411,0.00042,10.61815]
[1776893787622,34.52,78673.31,0.5,-0.42411,0.00042,10.61815]
[1776893787717,34.51,78672.88,0.5,-0.42429,0.00042,10.61898]
[1776893790246,34.51,78668.7,0.5,-0.42602,0.00042,10.62731]
[1776893793677,34.5,78666.37,0.5,-0.42694,0.00042,10.62307]
[1776893793753,34.5,78666.72,0.5,-0.42679,0.00042,10.62237]
[1776893797683,34.49,78660.56,0.5,-0.42936,0.00042,10.63414]
[1776893803337,34.48,78660.77,0.5,-0.42925,0.00042,10.63365]
[1776893808373,34.48,78660.91,0.5,-0.42918,0.00042,10.63335]
[1776893813408,34.47,78660.95,0.5,-0.42916,0.00042,10.63324]
[1776893818456,34.47,78661.37,0.5,-0.42897,0.00042,10.6324]
[1776893819451,34.47,78664.65,0.5,-0.4276,0.00042,10.6261]
[1776893820459,34.47,78671.86,0.5,-0.42457,0.00042,10.61179]
[1776893825266,34.47,78673.77,0.5,-0.42378,0.00042,10.60796]
[1776893825494,34.48,78675.85,0.5,-0.42291,0.00042,10.60368]
[1776893829522,34.48,78679.21,0.5,-0.42151,0.00042,10.5967]
[1776893834838,34.48,78680.05,0.5,-0.42117,0.00042,10.59498]
[1776893836159,34.49,78680.42,0.5,-0.42102,0.00042,10.59422]
[1776893836273,34.49,78680.42,0.5,-0.42102,0.00042,10.59422]
[1776893836282,34.49,78680.42,0.5,-0.42102,0.00042,10.59422]
[1776893836572,34.49,78680.26,0.5,-0.42109,0.00042,10.59456]
[1776893837975,34.49,78688.87,0.5,-0.41749,0.00042,10.57586]
[1776893839593,34.49,78692.26,0.5,-0.41607,0.00042,10.56827]
[1776893844629,34.49,78690.83,0.5,-0.41668,0.00042,10.57156]
[1776893845321,34.49,78690.83,0.5,-0.41668,0.00042,10.57156]
[1776893845636,34.5,78690.98,0.5,-0.41662,0.00042,10.57124]
[1776893850674,34.5,78692.56,0.5,-0.41598,0.00042,10.56777]
[1776893851559,34.5,78692.56,0.5,-0.41598,0.00042,10.56777]
[1776893851735,34.5,78692.97,0.5,-0.41575,0.00042,10.55801]
[1776893853695,34.51,78697.51,0.5,-0.41386,0.00042,10.54761]
[1776893856177,34.51,78699.65,0.5,-0.41297,0.00042,10.54265]
[1776893856716,34.51,78699.59,0.5,-0.413,0.00042,10.54281]
[1776893859296,34.51,78699.71,0.5,-0.41296,0.00042,10.54256]
[1776893859326,34.51,78699.71,0.5,-0.41296,0.00042,10.54256]
[1776893859782,34.51,78702.97,0.5,-0.4116,0.00042,10.53486]
[1776893860576,34.51,78702.97,0.5,-0.4116,0.00042,10.53486]
[1776893862135,34.51,78702.97,0.5,-0.4116,0.00042,10.53487]
[1776893862758,34.52,78703.85,0.5,-0.41124,0.00042,10.53278]
[1776893865477,34.52,78702.46,0.5,-0.41182,0.00042,10.53612]
[1776893865779,34.52,78702.46,0.5,-0.41182,0.00042,10.53613]
[1776893871821,34.52,78703.19,0.5,-0.41153,0.00042,10.53446]
[1776893873911,34.52,78702.9,0.5,-0.41165,0.00042,10.53516]
[1776893873942,34.52,78700.11,0.5,-0.41282,0.00042,10.54177]
[1776893874764,34.52,78700.11,0.5,-0.41282,0.00042,10.54177]
[1776893874845,34.52,78700.11,0.5,-0.41282,0.00042,10.54179]
[1776893879877,34.53,78699.74,0.5,-0.41298,0.00042,10.54272]
[1776893882161,34.53,78702.71,0.5,-0.41175,0.00042,10.53572]
[1776893882883,34.53,78702.71,0.5,-0.41175,0.00042,10.53572]
[1776893882961,34.53,78697.51,0.5,-0.41392,0.00042,10.54795]
[1776893883861,34.53,78697.51,0.5,-0.41392,0.00042,10.54795]
[1776893884135,34.53,78697.51,0.5,-0.41392,0.00042,10.54795]
[1776893883963,34.53,78697.83,0.5,-0.41379,0.00042,10.54722]
[1776893884990,34.53,78693.06,0.5,-0.41578,0.00042,10.55818]
[1776893885768,34.53,78693.06,0.5,-0.41578,0.00042,10.55818]
[1776893886056,34.53,78691.48,0.5,-0.41644,0.00042,10.56176]
[1776893891961,34.53,78693.07,0.5,-0.41578,0.00042,10.55818]
[1776893897042,34.54,78694.08,0.5,-0.41536,0.00042,10.55589]
[1776893897100,34.54,78694.99,0.5,-0.41498,0.00042,10.55382]
[1776893897656,34.54,78694.99,0.5,-0.41498,0.00042,10.55382]
[1776893898003,34.54,78694.99,0.5,-0.41498,0.00042,10.55382]
[1776893898382,34.54,78694.99,0.5,-0.41498,0.00042,10.55382]
[1776893899018,34.54,78695.42,0.5,-0.4148,0.00042,10.55284]
[1776893899268,34.54,78695.42,0.5,-0.4148,0.00042,10.55284]
[1776893899281,34.54,78695.42,0.5,-0.4148,0.00042,10.55284]
[1776893900128,34.54,78695.87,0.5,-0.41461,0.00042,10.55181]
[1776893901106,34.54,78695.87,0.5,-0.41461,0.00042,10.55181]
[1776893901131,34.54,78696.06,0.5,-0.41453,0.00042,10.55137]
[1776893904685,34.54,78696.2,0.5,-0.41448,0.00042,10.55106]
[1776893905080,34.54,78696.15,0.5,-0.4145,0.00042,10.55118]
[1776893905381,34.54,78696.15,0.5,-0.4145,0.00042,10.55118]
[1776893906088,34.54,78704.12,0.5,-0.41118,0.00042,10.53246]
[1776893906272,34.54,78704.12,0.5,-0.41118,0.00042,10.53246]
[1776893906293,34.54,78704.12,0.5,-0.41118,0.00042,10.53246]
[1776893907193,34.54,78704.12,0.5,-0.41118,0.00042,10.53246]
[1776893906373,34.54,78707.72,0.5,-0.40968,0.00042,10.52377]
[1776893907808,34.54,78707.72,0.5,-0.40968,0.00042,10.52377]
[1776893908100,34.54,78707.72,0.5,-0.40969,0.00042,10.52379]
[1776893911907,34.54,78707.5,0.5,-0.40972,0.00042,10.51549]
[1776893911943,34.54,78707.5,0.5,-0.40972,0.00042,10.51549]
[1776893911956,34.54,78707.5,0.5,-0.40972,0.00042,10.51549]
[1776893915306,34.55,78707.46,0.5,-0.40975,0.00042,10.51566]
[1776893916168,34.55,78708.8,0.5,-0.40919,0.00042,10.51241]
[1776893921198,34.56,78706.82,0.5,-0.41003,0.00042,10.51734]
[1776893926307,34.56,78707.96,0.5,-0.40957,0.00042,10.51464]
[1776893931492,34.57,78706.53,0.5,-0.41018,0.00042,10.51821]
[1776893931511,34.57,78703.97,0.5,-0.41125,0.00042,10.5244]
[1776893933530,34.57,78703.97,0.5,-0.41125,0.00042,10.5244]
[1776893937381,34.57,78701.32,0.5,-0.41237,0.00042,10.53077]
[1776893944360,34.58,78701.98,0.5,-0.41211,0.00042,10.52931]
[1776893949396,34.59,78702.33,0.5,-0.41197,0.00042,10.52855]
[1776893953825,34.59,78702.06,0.5,-0.41209,0.00042,10.52923]
[1776893956072,34.59,78704.79,0.5,-0.41097,0.00042,10.52277]
[1776893961299,34.6,78705.52,0.5,-0.41067,0.00042,10.5211]
[1776893966129,34.6,78705.74,0.5,-0.41059,0.00042,10.52062]
[1776893969287,34.6,78704.24,0.5,-0.41122,0.00042,10.52426]
[1776893971280,34.61,78704.23,0.5,-0.41123,0.00042,10.52431]
[1776893973620,34.61,78704.03,0.5,-0.41125,0.00042,10.51593]
[1776893980021,34.61,78704.4,0.5,-0.41111,0.00042,10.51511]
[1776893980468,34.61,78704.32,0.5,-0.41114,0.00042,10.51531]
[1776893980503,34.61,78704.32,0.5,-0.41114,0.00042,10.51531]
[1776893980716,34.61,78704.05,0.5,-0.41126,0.00042,10.51596]
[1776893986120,34.62,78704.85,0.5,-0.41093,0.00042,10.51408]
[1776893986182,34.62,78704.82,0.5,-0.41094,0.00042,10.51416]
[1776893988727,34.62,78705.19,0.5,-0.41079,0.00042,10.51328]
[1776893994237,34.62,78704.17,0.5,-0.41122,0.00042,10.51575]
[1776893996583,34.62,78705.46,0.5,-0.41068,0.00042,10.51267]
[1776893997214,34.62,78708.43,0.5,-0.40945,0.00042,10.50549]
[1776893997369,34.62,78708.43,0.5,-0.40945,0.00042,10.50549]
[1776893997408,34.62,78708.43,0.5,-0.40945,0.00042,10.50549]
[1776893997865,34.62,78710.75,0.5,-0.40849,0.00042,10.4998]
[1776893999036,34.62,78710.75,0.5,-0.40849,0.00042,10.4998]
[1776893999063,34.62,78716.5,0.5,-0.4061,0.00041,10.48545]
[1776894000074,34.62,78722.15,0.5,-0.40376,0.00041,10.47098]
[1776894000579,34.62,78722.15,0.5,-0.40376,0.00041,10.47098]
[1776894000961,34.62,78724.66,0.5,-0.40272,0.00041,10.46444]
[1776894004281,34.62,78725.51,0.5,-0.40238,0.00041,10.46223]
[1776894004296,34.62,78725.51,0.5,-0.40238,0.00041,10.46223]
[1776894004358,34.62,78725.51,0.5,-0.40238,0.00041,10.46225]
[1776894004435,34.62,78725.51,0.5,-0.40238,0.00041,10.46225]
[1776894004780,34.62,78726.44,0.5,-0.402,0.00041,10.45982]
[1776894005791,34.62,78722.63,0.5,-0.40358,0.00041,10.46981]
[1776894007005,34.62,78716.96,0.5,-0.40592,0.00041,10.48433]
[1776894012819,34.62,78716.8,0.5,-0.40597,0.00041,10.48465]
[1776894019244,34.61,78716.5,0.5,-0.40608,0.00041,10.4853]
[1776894020870,34.61,78716.5,0.5,-0.40608,0.00041,10.48528]
[1776894021108,34.61,78715.51,0.5,-0.40648,0.00041,10.48777]
[1776894021810,34.61,78715.51,0.5,-0.40648,0.00041,10.48777]
[1776894021899,34.61,78715.51,0.5,-0.40648,0.00041,10.48775]
[1776894022420,34.61,78715.51,0.5,-0.40648,0.00041,10.48775]
[1776894022522,34.61,78715.62,0.5,-0.40643,0.00041,10.48746]
[1776894024955,34.61,78715.62,0.5,-0.40643,0.00041,10.48745]
[1776894025003,34.61,78715.62,0.5,-0.40643,0.00041,10.48745]
[1776894026184,34.6,78716.68,0.5,-0.40599,0.00041,10.48476]
[1776894026649,34.6,78717.16,0.5,-0.40579,0.00041,10.48352]
[1776894027325,34.6,78717.16,0.5,-0.40578,0.00041,10.48349]
[1776894027475,34.6,78717.16,0.5,-0.40578,0.00041,10.48349]
[1776894027486,34.6,78717.16,0.5,-0.40578,0.00041,10.48349]
[1776894027539,34.6,78717.16,0.5,-0.40578,0.00041,10.48349]
[1776894027544,34.6,78717.16,0.5,-0.40578,0.00041,10.48349]
[1776894027941,34.6,78710.51,0.5,-0.40854,0.00042,10.50012]
[1776894028361,34.6,78710.51,0.5,-0.40854,0.00042,10.50012]
[1776894028401,34.6,78710.51,0.5,-0.40854,0.00042,10.50012]
[1776894029314,34.6,78701.48,0.5,-0.4123,0.00042,10.5219]
[1776894029411,34.6,78701.48,0.5,-0.4123,0.00042,10.5219]
[1776894029465,34.6,78701.48,0.5,-0.4123,0.00042,10.5219]
[1776894030212,34.6,78701.48,0.5,-0.4123,0.00042,10.5219]
[1776894030219,34.6,78701.48,0.5,-0.4123,0.00042,10.5219]
[1776894030314,34.6,78699.27,0.5,-0.41322,0.00042,10.52708]
[1776894031013,34.6,78699.27,0.5,-0.41322,0.00042,10.52708]
[1776894031264,34.6,78698.48,0.5,-0.41348,0.00042,10.52004]
[1776894034189,34.6,78695.95,0.5,-0.41453,0.00042,10.52589]
[1776894034219,34.6,78695.95,0.5,-0.41453,0.00042,10.52589]
[1776894034290,34.6,78696.05,0.5,-0.41449,0.00042,10.52566]
[1776894035688,34.6,78696.05,0.5,-0.41449,0.00042,10.52566]
[1776894035748,34.6,78696.05,0.5,-0.41449,0.00042,10.52566]
[1776894035869,34.6,78696.05,0.5,-0.41449,0.00042,10.52566]
[1776894035915,34.6,78696.05,0.5,-0.41449,0.00042,10.52566]
[1776894035943,34.6,78696.05,0.5,-0.41449,0.00042,10.52566]
[1776894036001,34.6,78690.73,0.5,-0.41671,0.00042,10.53772]
[1776894036756,34.6,78690.73,0.5,-0.41671,0.00042,10.53772]
[1776894036767,34.6,78690.73,0.5,-0.41671,0.00042,10.53772]
[1776894036989,34.6,78690.73,0.5,-0.41671,0.00042,10.53772]
[1776894037036,34.6,78690.73,0.5,-0.41671,0.00042,10.53772]
[1776894037091,34.6,78687.8,0.5,-0.41794,0.00042,10.54423]
[1776894037935,34.6,78687.8,0.5,-0.41794,0.00042,10.54423]
[1776894037957,34.6,78687.8,0.5,-0.41794,0.00042,10.54423]
[1776894038206,34.6,78687.8,0.5,-0.41794,0.00042,10.54423]
[1776894038253,34.6,78687.8,0.5,-0.41794,0.00042,10.54423]
[1776894038307,34.6,78687.26,0.5,-0.41816,0.00042,10.54542]
[1776894038760,34.6,78687.26,0.5,-0.41816,0.00042,10.54542]
[1776894041735,34.6,78686.21,0.5,-0.41861,0.00042,10.54774]
[1776894041749,34.6,78686.21,0.5,-0.41861,0.00042,10.54774]
[1776894041838,34.6,78686.21,0.5,-0.41861,0.00042,10.54774]
[1776894041852,34.6,78686.21,0.5,-0.41861,0.00042,10.54774]
[1776894041979,34.6,78686.21,0.5,-0.41861,0.00042,10.54774]
[1776894042023,34.6,78686.21,0.5,-0.41861,0.00042,10.54774]
[1776894042227,34.6,78686.21,0.5,-0.41861,0.00042,10.54774]
[1776894042328,34.6,78691.02,0.5,-0.4166,0.00042,10.5371]
[1776894043065,34.6,78696.84,0.5,-0.41417,0.00042,10.52387]
[1776894044251,34.6,78696.84,0.5,-0.41417,0.00042,10.52387]
[1776894044291,34.6,78696.84,0.5,-0.41417,0.00042,10.52387]
[1776894044529,34.6,78696.84,0.5,-0.41417,0.00042,10.52387]
[1776894044553,34.6,78696.84,0.5,-0.41417,0.00042,10.52387]
[1776894044580,34.6,78696.84,0.5,-0.41417,0.00042,10.52387]
[1776894044610,34.6,78696.84,0.5,-0.41417,0.00042,10.52387]
[1776894045167,34.6,78696.78,0.5,-0.41419,0.00042,10.52401]
[1776894046004,34.6,78696.78,0.5,-0.41419,0.00042,10.52401]
[1776894046105,34.6,78697.22,0.5,-0.41401,0.00042,10.523]
[1776894051302,34.61,78697.89,0.5,-0.41374,0.00042,10.52148]
[1776894053665,34.61,78700.92,0.5,-0.41248,0.00042,10.51442]
[1776894055047,34.61,78702.67,0.5,-0.41175,0.00042,10.51029]
[1776894056342,34.61,78702.88,0.5,-0.41166,0.00042,10.50979]
[1776894056352,34.61,78703.49,0.5,-0.41141,0.00042,10.50834]
[1776894057145,34.61,78703.73,0.5,-0.41131,0.00042,10.50777]
[1776894061792,34.61,78704.98,0.5,-0.41079,0.00042,10.50478]
[1776894061842,34.61,78704.98,0.5,-0.41079,0.00042,10.50478]
[1776894061847,34.61,78704.98,0.5,-0.41079,0.00042,10.50478]
[1776894063185,34.61,78705.65,0.5,-0.41051,0.00042,10.50317]
[1776894063251,34.61,78712.52,0.5,-0.40766,0.00042,10.48636]
[1776894067214,34.61,78713.23,0.5,-0.40737,0.00042,10.48461]
[1776894067318,34.61,78712.81,0.5,-0.40754,0.00042,10.48566]
[1776894072465,34.61,78711.74,0.5,-0.40799,0.00042,10.48832]
[1776894073286,34.61,78711.74,0.5,-0.40799,0.00042,10.48832]
[1776894073360,34.61,78710.31,0.5,-0.40858,0.00042,10.49186]
[1776894075287,34.61,78710.31,0.5,-0.40858,0.00042,10.49186]
[1776894077268,34.61,78709.87,0.5,-0.40877,0.00042,10.49295]
[1776894077369,34.61,78709.58,0.5,-0.40889,0.00042,10.49366]
[1776894082560,34.61,78709.13,0.5,-0.40908,0.00042,10.49478]
[1776894086167,34.61,78708.74,0.5,-0.40924,0.00042,10.49575]
[1776894087478,34.61,78708.88,0.5,-0.40918,0.00042,10.49541]
[1776894088363,34.61,78709.03,0.5,-0.40912,0.00042,10.49505]
[1776894091387,34.61,78712.62,0.5,-0.40756,0.00042,10.47729]
[1776894092074,34.61,78712.62,0.5,-0.40756,0.00042,10.47729]
[1776894093566,34.61,78713.36,0.5,-0.40725,0.00042,10.47544]
[1776894095764,34.61,78713.26,0.5,-0.40729,0.00042,10.47568]
[1776894095819,34.61,78713.26,0.5,-0.40729,0.00042,10.47568]
[1776894096392,34.61,78713.06,0.5,-0.40737,0.00042,10.47617]
[1776894096894,34.61,78713.06,0.5,-0.40737,0.00042,10.47617]
[1776894096972,34.61,78713.06,0.5,-0.40737,0.00042,10.47617]
[1776894097001,34.61,78713.06,0.5,-0.40737,0.00042,10.47617]
[1776894097123,34.61,78713.06,0.5,-0.40737,0.00042,10.47617]
[1776894097838,34.61,78713.81,0.5,-0.40706,0.00042,10.47429]
[1776894097861,34.61,78713.81,0.5,-0.40706,0.00042,10.47429]
[1776894097890,34.61,78713.81,0.5,-0.40706,0.00042,10.47429]
[1776894099606,34.61,78714.0,0.5,-0.40698,0.00042,10.47381]
[1776894099615,34.61,78714.0,0.5,-0.40698,0.00042,10.47381]
[1776894099958,34.61,78714.65,0.5,-0.40671,0.00042,10.47216]
[1776894105517,34.61,78715.34,0.5,-0.40641,0.00042,10.47035]
[1776894110551,34.6,78713.35,0.5,-0.40723,0.00042,10.47528]
[1776894113542,34.6,78709.09,0.5,-0.40899,0.00042,10.48577]
[1776894119951,34.6,78710.38,0.5,-0.40845,0.00042,10.48256]
[1776894122883,34.6,78710.04,0.5,-0.40859,0.00042,10.48339]
[1776894123983,34.6,78710.31,0.5,-0.40848,0.00042,10.48272]
[1776894124060,34.6,78712.94,0.5,-0.40738,0.00042,10.47619]
[1776894126047,34.59,78715.6,0.5,-0.40627,0.00042,10.46949]
[1776894128123,34.59,78716.77,0.5,-0.40578,0.00042,10.46652]
[1776894128132,34.59,78716.77,0.5,-0.40578,0.00042,10.46652]
[1776894133681,34.59,78718.19,0.5,-0.40517,0.00042,10.46276]
[1776894138716,34.58,78717.75,0.5,-0.40534,0.00042,10.46377]
[1776894142183,34.58,78717.01,0.5,-0.40564,0.00042,10.46564]
[1776894142222,34.57,78717.24,0.5,-0.40554,0.00042,10.46501]
[1776894147780,34.57,78716.27,0.5,-0.40593,0.00042,10.46738]
[1776894152061,34.56,78714.78,0.5,-0.40654,0.00042,10.47109]
[1776894152152,34.56,78715.63,0.5,-0.40611,0.00042,10.45999]
[1776894153453,34.56,78715.63,0.5,-0.40611,0.00042,10.45999]
[1776894153822,34.56,78715.74,0.5,-0.40606,0.00042,10.45967]
[1776894154620,34.56,78715.74,0.5,-0.40606,0.00042,10.45967]
[1776894154829,34.56,78715.5,0.5,-0.40616,0.00042,10.46026]
[1776894160233,34.55,78716.38,0.5,-0.40577,0.00042,10.45793]
[1776894165321,34.55,78716.28,0.5,-0.40581,0.00042,10.45812]
[1776894165422,34.55,78715.4,0.5,-0.40617,0.00042,10.46033]
[1776894167165,34.55,78715.4,0.5,-0.40617,0.00042,10.46031]
[1776894167266,34.55,78715.4,0.5,-0.40616,0.00042,10.46029]
[1776894167966,34.55,78715.4,0.5,-0.40616,0.00042,10.46029]
[1776894168320,34.55,78715.4,0.5,-0.40616,0.00042,10.46028]
[1776894168522,34.55,78715.4,0.5,-0.40616,0.00042,10.46028]
[1776894168543,34.55,78715.4,0.5,-0.40616,0.00042,10.46028]
[1776894174227,34.54,78715.67,0.5,-0.40603,0.00042,10.45949]
[1776894175315,34.54,78718.17,0.5,-0.40499,0.00042,10.45309]
[1776894175454,34.54,78720.79,0.5,-0.4039,0.00042,10.44631]
[1776894181297,34.53,78720.03,0.5,-0.40419,0.00042,10.44817]
[1776894181943,34.53,78720.03,0.5,-0.40419,0.00042,10.44814]
[1776894185521,34.52,78718.31,0.5,-0.40489,0.00042,10.45248]
[1776894186275,34.52,78718.31,0.5,-0.40489,0.00042,10.45248]
[1776894188051,34.52,78717.91,0.5,-0.40506,0.00042,10.45351]
[1776894188785,34.52,78718.34,0.5,-0.40488,0.00042,10.45238]
[1776894189067,34.52,78718.34,0.5,-0.40487,0.00042,10.45236]
[1776894190803,34.52,78717.71,0.5,-0.40513,0.00042,10.45395]
[1776894190816,34.52,78717.71,0.5,-0.40513,0.00042,10.45395]
[1776894194328,34.52,78717.28,0.5,-0.4053,0.00042,10.45501]
[1776894194341,34.52,78717.28,0.5,-0.4053,0.00042,10.45501]
[1776894194401,34.52,78717.28,0.5,-0.4053,0.00042,10.45501]
[1776894194473,34.51,78716.65,0.5,-0.40556,0.00042,10.45657]
[1776894198130,34.51,78719.86,0.5,-0.40422,0.00042,10.44833]
[1776894200925,34.51,78719.01,0.5,-0.40457,0.00042,10.45047]
[1776894200999,34.51,78718.89,0.5,-0.40461,0.00042,10.45075]
[1776894206186,34.5,78716.7,0.5,-0.4055,0.00042,10.45624]
[1776894211221,34.49,78716.25,0.5,-0.4056,0.00042,10.44833]
[1776894218272,34.48,78717.08,0.5,-0.40523,0.00042,10.44602]
[1776894223309,34.48,78718.98,0.5,-0.40444,0.00042,10.44115]
[1776894226330,34.49,78721.59,0.5,-0.40336,0.00042,10.43442]
[1776894228372,34.49,78722.09,0.5,-0.40315,0.00042,10.43314]
[1776894229289,34.49,78722.76,0.5,-0.40288,0.00042,10.4314]
[1776894230646,34.49,78722.04,0.5,-0.40318,0.00042,10.43328]
[1776894230665,34.49,78722.04,0.5,-0.40318,0.00042,10.43328]
[1776894231060,34.49,78722.04,0.5,-0.40318,0.00042,10.43328]
[1776894231303,34.49,78722.04,0.5,-0.40318,0.00042,10.43328]
[1776894232373,34.49,78719.09,0.5,-0.4044,0.00042,10.44091]
[1776894233350,34.49,78719.09,0.5,-0.4044,0.00042,10.44091]
[1776894233409,34.49,78719.09,0.5,-0.4044,0.00042,10.44091]
[1776894233420,34.49,78719.09,0.5,-0.4044,0.00042,10.44091]
[1776894233486,34.48,78717.33,0.5,-0.40513,0.00042,10.44542]
[1776894233864,34.48,78717.33,0.5,-0.40513,0.00042,10.44542]
[1776894234390,34.48,78708.79,0.5,-0.40869,0.00042,10.4669]
[1776894235225,34.48,78708.79,0.5,-0.40869,0.00042,10.4669]
[1776894235480,34.48,78708.79,0.5,-0.40869,0.00042,10.4669]
[1776894235497,34.48,78708.79,0.5,-0.40869,0.00042,10.4669]
[1776894235394,34.48,78708.79,0.5,-0.40869,0.00042,10.46688]
[1776894235846,34.48,78708.79,0.5,-0.40869,0.00042,10.46688]
[1776894235910,34.48,78708.79,0.5,-0.40869,0.00042,10.46688]
[1776894236403,34.48,78701.71,0.5,-0.41165,0.00042,10.48407]
[1776894241131,34.48,78699.59,0.5,-0.41254,0.00042,10.48912]
[1776894241138,34.48,78699.59,0.5,-0.41254,0.00042,10.48912]
[1776894242281,34.48,78699.23,0.5,-0.4127,0.00042,10.48997]
[1776894242484,34.48,78697.03,0.5,-0.41362,0.00042,10.49514]
[1776894243059,34.48,78697.03,0.5,-0.41362,0.00042,10.49514]
[1776894243070,34.48,78697.03,0.5,-0.41362,0.00042,10.49514]
[1776894243629,34.48,78697.03,0.5,-0.41362,0.00042,10.49515]
[1776894243675,34.48,78697.03,0.5,-0.41362,0.00042,10.49515]
[1776894243891,34.48,78697.03,0.5,-0.41362,0.00042,10.49515]
[1776894244458,34.49,78693.36,0.5,-0.41516,0.00042,10.50363]
[1776894245475,34.49,78693.36,0.5,-0.41516,0.00042,10.50363]
[1776894246190,34.49,78691.28,0.5,-0.41603,0.00042,10.50837]
[1776894250499,34.49,78698.54,0.5,-0.41299,0.00042,10.49164]
[1776894251256,34.49,78698.54,0.5,-0.41299,0.00042,10.49164]
[1776894251299,34.49,78698.54,0.5,-0.41299,0.00042,10.49164]
[1776894251470,34.49,78698.54,0.5,-0.41299,0.00042,10.49164]
[1776894251486,34.49,78698.54,0.5,-0.41299,0.00042,10.49164]
[1776894252705,34.49,78701.82,0.5,-0.41162,0.00042,10.48388]
[1776894256215,34.49,78702.52,0.5,-0.41133,0.00042,10.48223]
[1776894256342,34.49,78702.52,0.5,-0.41133,0.00042,10.48223]
[1776894256373,34.49,78702.52,0.5,-0.41133,0.00042,10.48223]
[1776894256443,34.49,78702.52,0.5,-0.41133,0.00042,10.48223]
[1776894256454,34.49,78702.52,0.5,-0.41133,0.00042,10.48223]
[1776894256541,34.49,78702.82,0.5,-0.41121,0.00042,10.48152]
[1776894256692,34.49,78702.82,0.5,-0.41121,0.00042,10.48152]
[1776894256740,34.49,78702.82,0.5,-0.41121,0.00042,10.48152]
[1776894257265,34.49,78702.82,0.5,-0.41121,0.00042,10.48152]
[1776894257547,34.49,78703.45,0.5,-0.41095,0.00042,10.48003]
[1776894257756,34.49,78703.45,0.5,-0.41095,0.00042,10.48003]
[1776894257864,34.49,78703.45,0.5,-0.41095,0.00042,10.48003]
[1776894258129,34.49,78703.45,0.5,-0.41095,0.00042,10.48003]
[1776894258165,34.49,78703.45,0.5,-0.41095,0.00042,10.48003]
[1776894258556,34.49,78712.73,0.5,-0.40707,0.00042,10.45721]
[1776894258868,34.49,78712.73,0.5,-0.40707,0.00042,10.45721]
[1776894259565,34.49,78722.32,0.5,-0.40307,0.00042,10.4326]
[1776894259795,34.49,78722.32,0.5,-0.40307,0.00042,10.4326]
[1776894260569,34.49,78724.88,0.5,-0.402,0.00042,10.42584]
[1776894263672,34.49,78724.23,0.5,-0.40227,0.00042,10.42753]
[1776894263756,34.49,78723.89,0.5,-0.4024,0.00042,10.4284]
[1776894268767,34.48,78722.93,0.5,-0.4028,0.00042,10.43088]
[1776894274668,34.48,78722.59,0.5,-0.40285,0.00042,10.42269]
[1776894276914,34.47,78719.69,0.5,-0.40405,0.00042,10.43022]
[1776894277630,34.47,78719.69,0.5,-0.40405,0.00042,10.43022]
[1776894277648,34.47,78719.69,0.5,-0.40405,0.00042,10.43022]
[1776894277666,34.47,78719.69,0.5,-0.40405,0.00042,10.43022]
[1776894277950,34.47,78719.69,0.5,-0.40405,0.00042,10.43022]
[1776894278214,34.47,78719.69,0.5,-0.40405,0.00042,10.43022]
[1776894278316,34.47,78719.69,0.5,-0.40405,0.00042,10.43022]
[1776894278387,34.47,78719.69,0.5,-0.40405,0.00042,10.43022]
[1776894278416,34.47,78719.69,0.5,-0.40405,0.00042,10.43022]
[1776894278517,34.47,78716.81,0.5,-0.40525,0.00042,10.43763]
[1776894280086,34.47,78715.24,0.5,-0.4059,0.00042,10.44163]
[1776894280187,34.47,78715.7,0.5,-0.40571,0.00042,10.44045]
[1776894280796,34.47,78715.7,0.5,-0.40571,0.00042,10.44045]
[1776894280813,34.47,78715.34,0.5,-0.40586,0.00042,10.44136]
[1776894284212,34.47,78714.91,0.5,-0.40604,0.00042,10.44245]
[1776894284216,34.47,78715.1,0.5,-0.40596,0.00042,10.44196]
[1776894285445,34.47,78715.1,0.5,-0.40596,0.00042,10.44196]
[1776894285455,34.47,78715.1,0.5,-0.40596,0.00042,10.44196]
[1776894285504,34.47,78715.1,0.5,-0.40596,0.00042,10.44196]
[1776894285605,34.47,78715.1,0.5,-0.40595,0.00042,10.44195]
[1776894286594,34.47,78715.1,0.5,-0.40595,0.00042,10.44195]
[1776894286613,34.47,78714.89,0.5,-0.40604,0.00042,10.44248]
[1776894287602,34.47,78714.89,0.5,-0.40604,0.00042,10.44248]
[1776894286752,34.47,78714.89,0.5,-0.40604,0.00042,10.44248]
[1776894287760,34.47,78714.89,0.5,-0.40604,0.00042,10.44248]
[1776894287887,34.47,78714.89,0.5,-0.40604,0.00042,10.44248]
[1776894288256,34.47,78714.89,0.5,-0.40604,0.00042,10.44248]
[1776894288315,34.47,78716.68,0.5,-0.40529,0.00042,10.4379]
[1776894290075,34.47,78718.46,0.5,-0.40455,0.00042,10.43332]
[1776894292521,34.47,78719.72,0.5,-0.40402,0.00042,10.43004]
[1776894293490,34.47,78719.6,0.5,-0.40407,0.00042,10.43034]
[1776894294224,34.47,78719.52,0.5,-0.4041,0.00042,10.43054]
[1776894294240,34.47,78719.52,0.5,-0.4041,0.00042,10.43054]
[1776894294248,34.47,78719.52,0.5,-0.4041,0.00042,10.43054]
[1776894294310,34.47,78719.52,0.5,-0.4041,0.00042,10.43054]
[1776894294411,34.47,78720.29,0.5,-0.40378,0.00042,10.42855]
[1776894297029,34.47,78728.39,0.5,-0.40041,0.00042,10.40711]
[1776894302865,34.47,78730.31,0.5,-0.39962,0.00042,10.40197]
[1776894304440,34.47,78726.72,0.5,-0.40111,0.00042,10.41163]
[1776894306311,34.47,78726.62,0.5,-0.40115,0.00042,10.41187]
[1776894308322,34.47,78726.5,0.5,-0.40119,0.00042,10.41216]
[1776894312705,34.46,78725.61,0.5,-0.40155,0.00042,10.41446]
[1776894312937,34.46,78725.3,0.5,-0.40168,0.00042,10.41526]
[1776894313672,34.46,78725.3,0.5,-0.40168,0.00042,10.41526]
[1776894314314,34.46,78725.42,0.5,-0.40162,0.00042,10.41492]
[1776894315326,34.46,78725.42,0.5,-0.40162,0.00042,10.41492]
[1776894315557,34.46,78725.15,0.5,-0.40173,0.00042,10.41562]
[1776894318442,34.46,78725.29,0.5,-0.40167,0.00042,10.4152]
[1776894318482,34.46,78725.29,0.5,-0.40167,0.00042,10.4152]
[1776894318488,34.46,78725.29,0.5,-0.40167,0.00042,10.4152]
[1776894320486,34.46,78725.1,0.5,-0.40174,0.00042,10.41566]
[1776894320560,34.45,78724.87,0.5,-0.40183,0.00042,10.41625]
[1776894323022,34.46,78728.19,0.5,-0.40045,0.00042,10.40739]
[1776894326433,34.46,78728.58,0.5,-0.40029,0.00042,10.40633]
[1776894326443,34.46,78728.58,0.5,-0.40029,0.00042,10.40633]
[1776894326446,34.46,78728.58,0.5,-0.40029,0.00042,10.40633]
[1776894326582,34.46,78730.82,0.5,-0.39936,0.00042,10.40025]
[1776894327162,34.46,78730.82,0.5,-0.39936,0.00042,10.40025]
[1776894332619,34.46,78732.62,0.5,-0.39854,0.00042,10.38638]
[1776894334644,34.46,78733.01,0.5,-0.39838,0.00042,10.38533]
[1776894335096,34.46,78733.47,0.5,-0.39819,0.00042,10.38408]
[1776894340688,34.46,78735.64,0.5,-0.39729,0.00042,10.3781]
[1776894347180,34.46,78735.34,0.5,-0.3974,0.00042,10.37882]
[1776894351579,34.45,78732.56,0.5,-0.39854,0.00042,10.38636]
[1776894355427,34.44,78730.69,0.5,-0.3993,0.00042,10.39139]
[1776894355548,34.44,78729.12,0.5,-0.39995,0.00042,10.39562]
[1776894356919,34.44,78728.23,0.5,-0.40031,0.00042,10.39797]
[1776894357600,34.44,78726.45,0.5,-0.40106,0.00042,10.40277]
[1776894358898,34.44,78726.45,0.5,-0.40105,0.00042,10.40274]
[1776894359300,34.44,78726.45,0.5,-0.40105,0.00042,10.40274]
[1776894359340,34.44,78726.45,0.5,-0.40105,0.00042,10.40274]
[1776894359443,34.44,78721.53,0.5,-0.4031,0.00042,10.41578]
[1776894360954,34.43,78721.53,0.5,-0.4031,0.00042,10.41576]
[1776894361653,34.43,78720.89,0.5,-0.40337,0.00042,10.41743]
[1776894366449,34.43,78722.0,0.5,-0.4029,0.00042,10.41449]
[1776894366483,34.43,78722.0,0.5,-0.4029,0.00042,10.41449]
[1776894366659,34.43,78721.9,0.5,-0.40294,0.00042,10.41474]
[1776894367015,34.43,78721.9,0.5,-0.40294,0.00042,10.41474]
[1776894368325,34.43,78725.37,0.5,-0.40149,0.00042,10.40552]
[1776894369084,34.43,78725.37,0.5,-0.40149,0.00042,10.40552]
[1776894369105,34.43,78725.37,0.5,-0.40149,0.00042,10.40552]
[1776894369335,34.43,78728.53,0.5,-0.40017,0.00042,10.39702]
[1776894375387,34.43,78728.99,0.5,-0.39997,0.00042,10.39575]
[1776894381246,34.43,78729.88,0.5,-0.3996,0.00042,10.39331]
[1776894383287,34.43,78730.54,0.5,-0.39932,0.00042,10.3915]
[1776894383304,34.43,78730.54,0.5,-0.39932,0.00042,10.3915]
[1776894383364,34.43,78730.54,0.5,-0.39932,0.00042,10.3915]
[1776894383615,34.43,78730.54,0.5,-0.39932,0.00042,10.3915]
[1776894383431,34.43,78730.54,0.5,-0.39932,0.00042,10.3915]
[1776894384418,34.43,78730.54,0.5,-0.39932,0.00042,10.3915]
[1776894384625,34.43,78734.14,0.5,-0.39782,0.00042,10.3816]
[1776894386569,34.43,78734.14,0.5,-0.39782,0.00042,10.38159]
[1776894386671,34.43,78737.84,0.5,-0.39628,0.00042,10.37126]
[1776894387320,34.43,78737.84,0.5,-0.39628,0.00042,10.37126]
[1776894387334,34.43,78737.84,0.5,-0.39628,0.00042,10.37126]
[1776894388252,34.43,78737.84,0.5,-0.39628,0.00042,10.37127]
[1776894390489,34.43,78743.5,0.5,-0.39393,0.00042,10.35518]
[1776894393339,34.43,78743.93,0.5,-0.39367,0.00042,10.34494]
[1776894393389,34.43,78743.93,0.5,-0.39367,0.00042,10.34494]
[1776894393501,34.43,78743.93,0.5,-0.39368,0.00042,10.34496]
[1776894394508,34.43,78753.55,0.5,-0.38968,0.00041,10.31671]
[1776894394845,34.43,78753.55,0.5,-0.38968,0.00041,10.31671]
[1776894394981,34.43,78753.55,0.5,-0.38968,0.00041,10.31671]
[1776894395071,34.43,78753.55,0.5,-0.38968,0.00041,10.31671]
[1776894395514,34.43,78754.2,0.5,-0.38941,0.00041,10.31475]
[1776894397403,34.43,78754.45,0.5,-0.38931,0.00041,10.314]
[1776894397529,34.43,78754.48,0.5,-0.3893,0.00041,10.31389]
[1776894398260,34.43,78754.48,0.5,-0.3893,0.00041,10.31389]
[1776894399482,34.43,78754.52,0.5,-0.38928,0.00041,10.31376]
[1776894399521,34.43,78754.52,0.5,-0.38928,0.00041,10.31376]
[1776894399551,34.43,78754.52,0.5,-0.38928,0.00041,10.31376]
[1776894399583,34.43,78754.36,0.5,-0.38934,0.00041,10.31423]
[1776894401629,34.43,78754.36,0.5,-0.38934,0.00041,10.31421]
[1776894403351,34.42,78754.58,0.5,-0.38924,0.00041,10.31352]
[1776894406946,34.42,78754.59,0.5,-0.38923,0.00041,10.31341]
[1776894408346,34.42,78753.47,0.5,-0.38969,0.00041,10.31674]
[1776894410269,34.42,78753.28,0.5,-0.38976,0.00041,10.31727]
[1776894410970,34.42,78753.72,0.5,-0.38958,0.00041,10.31593]
[1776894411748,34.42,78753.26,0.5,-0.38976,0.00041,10.31728]
[1776894414340,34.41,78752.68,0.5,-0.39,0.00041,10.31896]
[1776894415203,34.41,78752.46,0.5,-0.39009,0.00041,10.31959]
[1776894420694,34.4,78752.92,0.5,-0.38987,0.00041,10.31804]
[1776894425726,34.4,78751.45,0.5,-0.39046,0.00041,10.32225]
[1776894430767,34.39,78749.12,0.5,-0.39141,0.00042,10.32902]
[1776894434091,34.39,78748.77,0.5,-0.39154,0.00042,10.32993]
[1776894434103,34.39,78748.77,0.5,-0.39154,0.00042,10.32993]
[1776894434627,34.38,78748.77,0.5,-0.39153,0.00042,10.3299]
[1776894438001,34.38,78747.68,0.5,-0.39197,0.00042,10.33301]
[1776894438016,34.38,78747.68,0.5,-0.39197,0.00042,10.33301]
[1776894438020,34.38,78747.68,0.5,-0.39197,0.00042,10.33301]
[1776894444231,34.37,78747.23,0.5,-0.39214,0.00042,10.33415]
[1776894444316,34.37,78743.78,0.5,-0.39357,0.00042,10.34416]
[1776894446467,34.37,78739.96,0.5,-0.39515,0.00042,10.35508]
[1776894447312,34.37,78739.96,0.5,-0.39515,0.00042,10.35508]
[1776894448145,34.37,78740.04,0.5,-0.39512,0.00042,10.35483]
[1776894448148,34.37,78740.04,0.5,-0.39512,0.00042,10.35483]
[1776894448153,34.37,78740.04,0.5,-0.39512,0.00042,10.35483]
[1776894448166,34.37,78740.04,0.5,-0.39512,0.00042,10.35483]
[1776894450178,34.37,78740.17,0.5,-0.39506,0.00042,10.35444]
[1776894450235,34.37,78740.66,0.5,-0.39485,0.00042,10.35303]
[1776894455326,34.36,78741.18,0.5,-0.39455,0.00042,10.34246]
[1776894460666,34.36,78741.24,0.5,-0.39452,0.00042,10.34225]
[1776894465935,34.36,78740.24,0.5,-0.39493,0.00042,10.34506]
[1776894472430,34.36,78740.9,0.5,-0.39465,0.00042,10.34312]
[1776894480106,34.35,78741.3,0.5,-0.39447,0.00042,10.34189]
[1776894486088,34.35,78741.68,0.5,-0.3943,0.00042,10.34076]
[1776894486097,34.35,78741.68,0.5,-0.3943,0.00042,10.34076]
[1776894486250,34.35,78741.68,0.5,-0.3943,0.00042,10.34076]
[1776894486315,34.35,78741.68,0.5,-0.3943,0.00042,10.34076]
[1776894486452,34.35,78741.68,0.5,-0.3943,0.00042,10.34076]
[1776894486495,34.35,78741.68,0.5,-0.3943,0.00042,10.34076]
[1776894486661,34.35,78741.68,0.5,-0.3943,0.00042,10.34076]
[1776894486729,34.35,78741.68,0.5,-0.3943,0.00042,10.34076]
[1776894486731,34.35,78741.68,0.5,-0.3943,0.00042,10.34076]
[1776894486762,34.35,78743.48,0.5,-0.39355,0.00042,10.33555]
[1776894487585,34.35,78746.13,0.5,-0.39245,0.00042,10.32783]
[1776894488344,34.35,78746.13,0.5,-0.39245,0.00042,10.32783]
[1776894488402,34.35,78746.13,0.5,-0.39245,0.00042,10.32783]
[1776894488675,34.35,78746.13,0.5,-0.39245,0.00042,10.32783]
[1776894488776,34.35,78746.75,0.5,-0.39219,0.00042,10.32601]
[1776894491064,34.35,78746.57,0.5,-0.39226,0.00042,10.32651]
[1776894491399,34.35,78746.57,0.5,-0.39226,0.00042,10.32651]
[1776894491409,34.35,78746.57,0.5,-0.39226,0.00042,10.32651]
[1776894491590,34.35,78746.57,0.5,-0.39226,0.00042,10.32651]
[1776894491631,34.35,78746.57,0.5,-0.39226,0.00042,10.32651]
[1776894491678,34.35,78748.55,0.5,-0.39143,0.00042,10.32067]
[1776894492704,34.35,78748.55,0.5,-0.39143,0.00042,10.32067]
[1776894492805,34.35,78751.77,0.5,-0.39009,0.00042,10.3111]
[1776894493356,34.35,78751.77,0.5,-0.39009,0.00042,10.3111]
[1776894493653,34.34,78752.77,0.5,-0.38967,0.00042,10.30808]
[1776894494227,34.34,78752.77,0.5,-0.38967,0.00042,10.30808]
[1776894494247,34.34,78752.77,0.5,-0.38967,0.00042,10.30808]
[1776894494823,34.34,78753.25,0.5,-0.38947,0.00042,10.30661]
[1776894496226,34.34,78753.25,0.5,-0.38946,0.00042,10.30657]
[1776894498810,34.34,78753.06,0.5,-0.38953,0.00042,10.30706]
[1776894498821,34.34,78753.06,0.5,-0.38953,0.00042,10.30706]
[1776894498838,34.34,78753.06,0.5,-0.38953,0.00042,10.30706]
[1776894499828,34.34,78754.52,0.5,-0.38892,0.00042,10.30263]
[1776894500843,34.34,78754.52,0.5,-0.38892,0.00042,10.30263]
[1776894500859,34.34,78755.03,0.5,-0.3887,0.00042,10.30107]
[1776894500912,34.34,78755.03,0.5,-0.3887,0.00042,10.30107]
[1776894501253,34.33,78755.03,0.5,-0.3887,0.00042,10.30105]
[1776894504665,34.33,78757.97,0.5,-0.38747,0.00042,10.29205]
[1776894509309,34.33,78761.85,0.5,-0.38585,0.00041,10.27995]
[1776894514345,34.32,78762.23,0.5,-0.38558,0.00041,10.26951]
[1776894519379,34.31,78762.3,0.5,-0.38553,0.00042,10.26912]
[1776894524421,34.31,78763.76,0.5,-0.3849,0.00041,10.26441]
[1776894529449,34.3,78764.25,0.5,-0.38467,0.00041,10.26269]
[1776894534483,34.29,78764.8,0.5,-0.38442,0.00041,10.26077]
[1776894537325,34.29,78764.77,0.5,-0.38442,0.00041,10.26078]
[1776894537386,34.29,78764.77,0.5,-0.38442,0.00041,10.26078]
[1776894537504,34.28,78764.9,0.5,-0.38436,0.00041,10.26033]
[1776894539297,34.28,78765.31,0.5,-0.38419,0.00041,10.259]
[1776894539519,34.28,78765.62,0.5,-0.38405,0.00041,10.25798]
[1776894542662,34.28,78767.01,0.5,-0.38347,0.00041,10.2535]
[1776894542673,34.28,78767.01,0.5,-0.38347,0.00041,10.2535]
[1776894542763,34.28,78772.22,0.5,-0.3813,0.00041,10.23678]
[1776894543489,34.28,78772.22,0.5,-0.3813,0.00041,10.23678]
[1776894543636,34.28,78771.87,0.5,-0.38145,0.00041,10.23794]
[1776894544367,34.28,78771.87,0.5,-0.38145,0.00041,10.23794]
[1776894544393,34.28,78771.87,0.5,-0.38145,0.00041,10.23794]
[1776894544555,34.28,78771.87,0.5,-0.38146,0.00041,10.23799]
[1776894547484,34.28,78774.13,0.5,-0.38053,0.00041,10.23072]
[1776894549246,34.28,78775.35,0.5,-0.38003,0.00041,10.22679]
[1776894549502,34.28,78775.35,0.5,-0.38003,0.00041,10.22679]
[1776894549513,34.28,78775.35,0.5,-0.38003,0.00041,10.22679]
[1776894549522,34.28,78775.35,0.5,-0.38003,0.00041,10.22679]
[1776894549603,34.28,78778.87,0.5,-0.37858,0.00041,10.21527]
[1776894551504,34.28,78778.87,0.5,-0.37858,0.00041,10.21529]
[1776894551518,34.28,78778.87,0.5,-0.37858,0.00041,10.21529]
[1776894551608,34.29,78779.33,0.5,-0.37839,0.00041,10.21381]
[1776894552232,34.29,78779.33,0.5,-0.37839,0.00041,10.21381]
[1776894552256,34.29,78779.33,0.5,-0.37839,0.00041,10.21381]
[1776894552612,34.29,78779.33,0.5,-0.3784,0.00041,10.21384]
[1776894552923,34.29,78779.33,0.5,-0.3784,0.00041,10.21384]
[1776894553660,34.29,78780.86,0.5,-0.37777,0.00041,10.2088]
[1776894557115,34.29,78782.39,0.5,-0.37715,0.00041,10.20379]
[1776894557327,34.29,78782.39,0.5,-0.37715,0.00041,10.20379]
[1776894557573,34.29,78782.39,0.5,-0.37715,0.00041,10.20379]
[1776894557580,34.29,78782.39,0.5,-0.37715,0.00041,10.20379]
[1776894557636,34.29,78782.39,0.5,-0.37715,0.00041,10.20379]
[1776894557649,34.29,78783.46,0.5,-0.37671,0.00041,10.20025]
[1776894559467,34.29,78783.56,0.5,-0.37668,0.00041,10.19995]
[1776894559480,34.29,78783.56,0.5,-0.37668,0.00041,10.19995]
[1776894559490,34.29,78783.56,0.5,-0.37668,0.00041,10.19995]
[1776894559830,34.3,78783.95,0.5,-0.37652,0.00041,10.19868]
[1776894561179,34.3,78783.95,0.5,-0.37652,0.00041,10.19868]
[1776894561188,34.3,78783.95,0.5,-0.37652,0.00041,10.19868]
[1776894561307,34.3,78783.95,0.5,-0.37652,0.00041,10.19868]
[1776894561623,34.3,78783.95,0.5,-0.37652,0.00041,10.19868]
[1776894561724,34.3,78785.31,0.5,-0.37597,0.00041,10.19418]
[1776894566712,34.3,78789.48,0.5,-0.37427,0.00041,10.18024]
[1776894569258,34.31,78789.72,0.5,-0.37418,0.00041,10.1795]
[1776894569827,34.31,78790.8,0.5,-0.37375,0.00041,10.17585]
[1776894571747,34.31,78790.8,0.5,-0.37375,0.00041,10.1759]
[1776894577840,34.32,78791.0,0.5,-0.3736,0.00041,10.16631]
[1776894581005,34.32,78791.13,0.5,-0.37357,0.00041,10.16604]
[1776894581016,34.32,78791.13,0.5,-0.37357,0.00041,10.16604]
[1776894581524,34.32,78791.13,0.5,-0.37357,0.00041,10.16604]
[1776894581816,34.33,78791.23,0.5,-0.37353,0.00041,10.16574]
[1776894582378,34.33,78791.23,0.5,-0.37353,0.00041,10.16574]
[1776894582824,34.33,78787.19,0.5,-0.3752,0.00041,10.17954]
[1776894582983,34.33,78787.19,0.5,-0.3752,0.00041,10.17954]
[1776894583034,34.33,78787.19,0.5,-0.3752,0.00041,10.17954]
[1776894583236,34.33,78787.19,0.5,-0.3752,0.00041,10.17954]
[1776894583273,34.33,78787.19,0.5,-0.3752,0.00041,10.17954]
[1776894583831,34.33,78786.43,0.5,-0.37552,0.00041,10.18214]
[1776894584173,34.33,78786.43,0.5,-0.37552,0.00041,10.18214]
[1776894584240,34.33,78786.43,0.5,-0.37552,0.00041,10.18214]
[1776894584542,34.33,78786.43,0.5,-0.37552,0.00041,10.18214]
[1776894585902,34.33,78786.23,0.5,-0.3756,0.00041,10.18284]
[1776894585844,34.33,78781.9,0.5,-0.37739,0.00041,10.19736]
[1776894586511,34.33,78781.9,0.5,-0.37739,0.00041,10.19736]
[1776894586519,34.33,78781.9,0.5,-0.37739,0.00041,10.19736]
[1776894586852,34.33,78781.02,0.5,-0.37775,0.00041,10.20029]
[1776894587393,34.33,78781.02,0.5,-0.37775,0.00041,10.20029]
[1776894587444,34.33,78781.02,0.5,-0.37775,0.00041,10.20029]
[1776894588104,34.33,78780.9,0.5,-0.3778,0.00041,10.2007]
[1776894588866,34.33,78780.36,0.5,-0.37802,0.00041,10.2025]
[1776894589071,34.33,78780.36,0.5,-0.37802,0.00041,10.2025]
[1776894589873,34.33,78776.08,0.5,-0.37979,0.00041,10.21658]
[1776894590142,34.33,78776.08,0.5,-0.37979,0.00041,10.21658]
[1776894590381,34.33,78775.41,0.5,-0.38007,0.00041,10.21877]
[1776894595914,34.33,78772.36,0.5,-0.38133,0.00041,10.22866]
[1776894600950,34.33,78772.04,0.5,-0.38146,0.00041,10.22967]
[1776894601624,34.33,78772.04,0.5,-0.38146,0.00041,10.22967]
[1776894601666,34.33,78772.04,0.5,-0.38146,0.00041,10.22967]
[1776894602148,34.33,78772.2,0.5,-0.3814,0.00041,10.22915]
[1776894602624,34.33,78772.2,0.5,-0.3814,0.00041,10.22915]
[1776894602865,34.33,78770.88,0.5,-0.38194,0.00041,10.23338]
[1776894604419,34.33,78770.4,0.5,-0.38214,0.00041,10.23491]
[1776894604654,34.33,78761.4,0.5,-0.38587,0.00042,10.26329]
[1776894606130,34.33,78762.54,0.5,-0.3854,0.00042,10.25976]
[1776894606231,34.33,78760.96,0.5,-0.38606,0.00042,10.26467]
[1776894607095,34.33,78760.96,0.5,-0.38606,0.00042,10.26467]
[1776894607695,34.33,78761.45,0.5,-0.38585,0.00042,10.26315]
[1776894608084,34.33,78761.45,0.5,-0.38585,0.00042,10.26315]
[1776894608185,34.33,78761.39,0.5,-0.38588,0.00042,10.26334]
[1776894613302,34.33,78762.01,0.5,-0.38562,0.00042,10.2614]
[1776894616370,34.33,78756.24,0.5,-0.38802,0.00042,10.27915]
[1776894622273,34.33,78756.01,0.5,-0.38811,0.00042,10.2798]
[1776894622607,34.33,78756.01,0.5,-0.38811,0.00042,10.2798]
[1776894622713,34.33,78755.16,0.5,-0.38846,0.00042,10.28237]
[1776894623611,34.33,78755.16,0.5,-0.38846,0.00042,10.28237]
[1776894629146,34.33,78753.97,0.5,-0.38895,0.00042,10.28592]
[1776894633561,34.32,78756.14,0.5,-0.38795,0.00042,10.27021]
[1776894639134,34.32,78756.51,0.5,-0.38779,0.00042,10.26903]
[1776894644251,34.32,78756.77,0.5,-0.38767,0.00042,10.26816]
[1776894649379,34.32,78757.75,0.5,-0.38726,0.00042,10.26511]
[1776894655330,34.31,78756.2,0.5,-0.38789,0.00042,10.26977]
[1776894660365,34.31,78754.38,0.5,-0.38864,0.00042,10.27524]
[1776894665400,34.31,78754.09,0.5,-0.38875,0.00042,10.27603]
[1776894670876,34.3,78755.03,0.5,-0.38835,0.00042,10.27314]
[1776894673200,34.3,78754.95,0.5,-0.38838,0.00042,10.27335]
[1776894673300,34.3,78754.95,0.5,-0.38838,0.00042,10.27335]
[1776894673848,34.3,78754.17,0.5,-0.38871,0.00042,10.27569]
[1776894675575,34.3,78751.38,0.5,-0.38987,0.00042,10.28407]
[1776894681512,34.3,78750.84,0.5,-0.39008,0.00042,10.28559]
[1776894686547,34.29,78751.59,0.5,-0.38976,0.00042,10.28327]
[1776894687976,34.29,78751.59,0.5,-0.38976,0.00042,10.28327]
[1776894688561,34.29,78751.27,0.5,-0.38989,0.00042,10.28422]
[1776894693988,34.29,78747.4,0.5,-0.39141,0.00042,10.2866]
[1776894697044,34.29,78742.92,0.5,-0.39328,0.00042,10.2997]
[1776894702089,34.28,78743.09,0.5,-0.3932,0.00042,10.2991]
[1776894707693,34.28,78741.54,0.5,-0.39383,0.00042,10.30345]
[1776894708852,34.28,78741.54,0.5,-0.39383,0.00042,10.30345]
[1776894708893,34.27,78740.32,0.5,-0.39433,0.00042,10.30695]
[1776894709126,34.27,78740.32,0.5,-0.39433,0.00042,10.30695]
[1776894709493,34.27,78740.32,0.5,-0.39433,0.00042,10.30695]
[1776894709536,34.27,78740.32,0.5,-0.39433,0.00042,10.30695]
[1776894709713,34.27,78740.32,0.5,-0.39433,0.00042,10.30692]
[1776894710899,34.27,78740.32,0.5,-0.39433,0.00042,10.30692]
[1776894711000,34.27,78732.93,0.5,-0.39743,0.00042,10.32786]
[1776894711505,34.27,78732.93,0.5,-0.39743,0.00042,10.32786]
[1776894711558,34.27,78732.93,0.5,-0.39743,0.00042,10.32786]
[1776894711747,34.27,78732.93,0.5,-0.39743,0.00042,10.32786]
[1776894711795,34.27,78732.93,0.5,-0.39743,0.00042,10.32786]
[1776894711896,34.27,78726.12,0.5,-0.40029,0.00042,10.34661]
[1776894712972,34.27,78726.12,0.5,-0.40029,0.00042,10.34661]
[1776894712978,34.27,78721.66,0.5,-0.40217,0.00042,10.35859]
[1776894713318,34.27,78721.66,0.5,-0.40217,0.00042,10.35859]
[1776894713397,34.27,78721.66,0.5,-0.40217,0.00042,10.35859]
[1776894713443,34.27,78721.66,0.5,-0.40217,0.00042,10.35859]
[1776894713517,34.27,78721.66,0.5,-0.40217,0.00042,10.35859]
[1776894713738,34.27,78721.48,0.5,-0.40224,0.00042,10.35906]
[1776894714208,34.27,78721.48,0.5,-0.40224,0.00042,10.35906]
[1776894714280,34.27,78721.48,0.5,-0.40224,0.00042,10.35906]
[1776894714745,34.27,78712.24,0.5,-0.40614,0.00042,10.38315]
[1776894715317,34.27,78712.24,0.5,-0.40614,0.00042,10.38315]
[1776894715855,34.27,78704.27,0.5,-0.40951,0.00042,10.40315]
[1776894718032,34.27,78705.22,0.5,-0.40911,0.00042,10.4008]
[1776894718106,34.27,78704.39,0.5,-0.40946,0.00042,10.40284]
[1776894718773,34.27,78704.39,0.5,-0.40946,0.00042,10.40282]
[1776894720012,34.27,78704.39,0.5,-0.40946,0.00042,10.40282]
[1776894720070,34.27,78704.39,0.5,-0.40946,0.00042,10.40282]
[1776894720071,34.27,78720.76,0.5,-0.40253,0.00042,10.3609]
[1776894720128,34.27,78720.76,0.5,-0.40253,0.00042,10.3609]
[1776894720787,34.26,78720.76,0.5,-0.40253,0.00042,10.36089]
[1776894721794,34.26,78724.17,0.5,-0.40109,0.00042,10.35176]
[1776894725822,34.26,78727.3,0.5,-0.39977,0.00042,10.34321]
[1776894730913,34.26,78728.99,0.5,-0.39905,0.00042,10.33853]
[1776894730928,34.26,78728.99,0.5,-0.39905,0.00042,10.33853]
[1776894730935,34.26,78729.28,0.5,-0.39892,0.00042,10.33772]
[1776894731259,34.26,78729.28,0.5,-0.39892,0.00042,10.33772]
[1776894732165,34.26,78729.28,0.5,-0.39892,0.00042,10.3377]
[1776894732871,34.26,78729.78,0.5,-0.39871,0.00042,10.33631]
[1776894733952,34.26,78729.78,0.5,-0.39871,0.00042,10.33631]
[1776894733981,34.26,78730.26,0.5,-0.39851,0.00042,10.33497]
[1776894735786,34.26,78730.26,0.5,-0.3985,0.00042,10.33496]
[1776894738327,34.25,78729.64,0.5,-0.39876,0.00042,10.33663]
[1776894738428,34.25,78729.44,0.5,-0.39884,0.00042,10.33717]
[1776894743948,34.25,78728.33,0.5,-0.3993,0.00042,10.34016]
[1776894748986,34.25,78727.57,0.5,-0.39961,0.00042,10.34217]
[1776894754035,34.24,78727.57,0.5,-0.39961,0.00042,10.34216]
[1776894757143,34.24,78723.89,0.5,-0.40107,0.00042,10.34304]
[1776894757180,34.24,78723.89,0.5,-0.40107,0.00042,10.34304]
[1776894758045,34.24,78723.69,0.5,-0.40115,0.00042,10.34356]
[1776894759053,34.24,78720.37,0.5,-0.40255,0.00042,10.35243]
[1776894759624,34.24,78720.37,0.5,-0.40255,0.00042,10.35243]
[1776894759685,34.24,78720.37,0.5,-0.40255,0.00042,10.35243]
[1776894761068,34.24,78715.36,0.5,-0.40466,0.00042,10.36557]
[1776894763251,34.24,78714.09,0.5,-0.4052,0.00042,10.36886]
[1776894764088,34.24,78713.43,0.5,-0.40548,0.00042,10.37055]
[1776894765095,34.23,78706.53,0.5,-0.4084,0.00042,10.38805]
[1776894765444,34.23,78706.53,0.5,-0.4084,0.00042,10.38805]
[1776894765459,34.23,78706.53,0.5,-0.4084,0.00042,10.38805]
[1776894765468,34.23,78706.53,0.5,-0.4084,0.00042,10.38805]
[1776894766102,34.23,78705.03,0.5,-0.40904,0.00042,10.39177]
[1776894768116,34.23,78701.55,0.5,-0.41051,0.00042,10.40031]
[1776894773151,34.23,78704.48,0.5,-0.40926,0.00042,10.39306]
[1776894775387,34.23,78707.44,0.5,-0.408,0.00042,10.38566]
[1776894782022,34.23,78707.65,0.5,-0.4079,0.00042,10.3851]
[1776894788115,34.22,78708.95,0.5,-0.40733,0.00042,10.38171]
[1776894795193,34.21,78710.41,0.5,-0.4067,0.00042,10.37792]
[1776894802353,34.21,78715.75,0.5,-0.40442,0.00042,10.36406]
[1776894807389,34.2,78715.69,0.5,-0.40444,0.00042,10.36415]
[1776894812993,34.2,78717.35,0.5,-0.40365,0.00042,10.35074]
[1776894818466,34.2,78718.84,0.5,-0.40301,0.00042,10.34673]
[1776894821380,34.19,78718.73,0.5,-0.40305,0.00042,10.347]
[1776894821455,34.19,78718.73,0.5,-0.40305,0.00042,10.347]
[1776894821702,34.19,78718.73,0.5,-0.40305,0.00042,10.347]
[1776894822132,34.19,78720.19,0.5,-0.40243,0.00042,10.34311]
[1776894824191,34.19,78720.19,0.5,-0.40243,0.00042,10.3431]
[1776894823501,34.19,78729.43,0.5,-0.39852,0.00042,10.31797]
[1776894824244,34.19,78729.43,0.5,-0.39852,0.00042,10.31797]
[1776894824544,34.19,78729.43,0.5,-0.39852,0.00042,10.31797]
[1776894824611,34.19,78731.94,0.5,-0.39746,0.00042,10.31097]
[1776894825778,34.19,78731.94,0.5,-0.39746,0.00042,10.31097]
[1776894825876,34.19,78731.43,0.5,-0.39768,0.00042,10.31239]
[1776894826872,34.19,78731.43,0.5,-0.39768,0.00042,10.31239]
[1776894826969,34.19,78731.22,0.5,-0.39776,0.00042,10.31297]
[1776894827394,34.19,78731.22,0.5,-0.39776,0.00042,10.31297]
[1776894828079,34.19,78731.22,0.5,-0.39776,0.00042,10.31297]
[1776894828087,34.19,78731.22,0.5,-0.39776,0.00042,10.31297]
[1776894828137,34.19,78731.22,0.5,-0.39776,0.00042,10.31297]
[1776894831171,34.19,78733.22,0.5,-0.39692,0.00042,10.30732]
[1776894831558,34.19,78733.2,0.5,-0.39692,0.00042,10.30736]
[1776894835199,34.19,78733.15,0.5,-0.39694,0.00042,10.30749]
[1776894835222,34.19,78733.15,0.5,-0.39694,0.00042,10.30749]
[1776894836105,34.19,78733.22,0.5,-0.39691,0.00042,10.30728]
[1776894836585,34.19,78734.76,0.5,-0.39626,0.00042,10.30293]
[1776894837473,34.19,78734.56,0.5,-0.39634,0.00042,10.30348]
[1776894837515,34.19,78734.56,0.5,-0.39634,0.00042,10.30348]
[1776894838359,34.19,78734.56,0.5,-0.39634,0.00042,10.30348]
[1776894838387,34.19,78734.56,0.5,-0.39634,0.00042,10.30348]
[1776894844241,34.19,78734.2,0.5,-0.39649,0.00042,10.30447]
[1776894850642,34.18,78732.2,0.5,-0.39733,0.00042,10.31007]
[1776894851083,34.18,78729.57,0.5,-0.39844,0.00042,10.3174]
[1776894852646,34.18,78729.57,0.5,-0.39844,0.00042,10.3174]
[1776894852709,34.18,78729.57,0.5,-0.39844,0.00042,10.3174]
[1776894853055,34.18,78729.57,0.5,-0.39844,0.00042,10.3174]
[1776894853157,34.18,78729.58,0.5,-0.39843,0.00042,10.31736]
[1776894856323,34.18,78729.58,0.5,-0.39843,0.00042,10.31733]
[1776894857224,34.18,78730.24,0.5,-0.39815,0.00042,10.31548]
[1776894857485,34.18,78730.24,0.5,-0.39815,0.00042,10.31548]
[1776894857503,34.18,78730.24,0.5,-0.39815,0.00042,10.31548]
[1776894857958,34.18,78730.24,0.5,-0.39815,0.00042,10.31548]
[1776894858192,34.18,78730.24,0.5,-0.39815,0.00042,10.31548]
[1776894858220,34.18,78730.24,0.5,-0.39815,0.00042,10.31548]
[1776894858207,34.18,78734.13,0.5,-0.3965,0.00042,10.30456]
[1776894858746,34.18,78734.13,0.5,-0.3965,0.00042,10.30455]
[1776894859719,34.18,78734.13,0.5,-0.3965,0.00042,10.30455]
[1776894860122,34.18,78751.17,0.5,-0.38933,0.00042,10.25465]
[1776894861767,34.17,78752.28,0.5,-0.38885,0.00042,10.25123]
[1776894864435,34.17,78752.34,0.5,-0.38882,0.00042,10.25101]
[1776894865171,34.17,78748.63,0.5,-0.39038,0.00042,10.26218]
[1776894865428,34.17,78748.63,0.5,-0.39038,0.00042,10.26218]
[1776894865491,34.17,78748.63,0.5,-0.39038,0.00042,10.26218]
[1776894866237,34.17,78741.38,0.5,-0.39343,0.00042,10.28358]
[1776894867126,34.17,78741.38,0.5,-0.39343,0.00042,10.28358]
[1776894867145,34.17,78741.38,0.5,-0.39343,0.00042,10.28358]
[1776894867159,34.17,78741.38,0.5,-0.39343,0.00042,10.28358]
[1776894872399,34.17,78738.05,0.5,-0.39473,0.00042,10.28406]
[1776894878044,34.16,78738.4,0.5,-0.39458,0.00042,10.28299]
[1776894884929,34.16,78736.07,0.5,-0.39555,0.00042,10.28961]
[1776894887581,34.16,78734.17,0.5,-0.39635,0.00042,10.29499]
[1776894887677,34.16,78733.78,0.5,-0.39651,0.00042,10.29608]
[1776894892986,34.16,78734.17,0.5,-0.39634,0.00042,10.29492]
[1776894897737,34.15,78734.62,0.5,-0.39614,0.00042,10.29359]
[1776894897836,34.15,78735.06,0.5,-0.39596,0.00042,10.29233]
[1776894902312,34.15,78731.15,0.5,-0.3976,0.00042,10.30331]
[1776894906027,34.15,78730.56,0.5,-0.39784,0.00042,10.30491]
[1776894906117,34.15,78728.57,0.5,-0.39868,0.00042,10.31043]
[1776894913131,34.14,78727.77,0.5,-0.39901,0.00042,10.3126]
[1776894917138,34.14,78725.81,0.5,-0.39984,0.00042,10.31795]
[1776894917154,34.14,78725.81,0.5,-0.39984,0.00042,10.31795]
[1776894917240,34.14,78725.39,0.5,-0.40001,0.00042,10.31909]
[1776894917566,34.14,78725.39,0.5,-0.40001,0.00042,10.31909]
[1776894917739,34.14,78725.39,0.5,-0.40001,0.00042,10.31909]
[1776894917936,34.14,78725.39,0.5,-0.40001,0.00042,10.31909]
[1776894917952,34.14,78725.39,0.5,-0.40001,0.00042,10.31909]
[1776894918041,34.14,78725.39,0.5,-0.40001,0.00042,10.31909]
[1776894918263,34.14,78724.81,0.5,-0.40026,0.00042,10.32067]
[1776894919460,34.14,78724.81,0.5,-0.40026,0.00042,10.32066]
[1776894919515,34.14,78724.81,0.5,-0.40026,0.00042,10.32066]
[1776894919999,34.14,78724.81,0.5,-0.40026,0.00042,10.32066]
[1776894920174,34.14,78724.81,0.5,-0.40026,0.00042,10.32065]
[1776894924307,34.14,78732.66,0.5,-0.39693,0.00042,10.29882]
[1776894924885,34.14,78732.66,0.5,-0.39693,0.00042,10.29882]
[1776894925117,34.14,78732.66,0.5,-0.39693,0.00042,10.29882]
[1776894925184,34.14,78732.66,0.5,-0.39693,0.00042,10.29882]
[1776894925187,34.14,78732.66,0.5,-0.39693,0.00042,10.29882]
[1776894925289,34.14,78732.66,0.5,-0.39693,0.00042,10.29882]
[1776894925334,34.14,78740.53,0.5,-0.3936,0.00042,10.27627]
[1776894926215,34.14,78740.53,0.5,-0.3936,0.00042,10.27626]
[1776894927223,34.14,78749.56,0.5,-0.3898,0.00042,10.2495]
[1776894930896,34.14,78750.51,0.5,-0.3894,0.00042,10.24661]
[1776894931251,34.14,78750.51,0.5,-0.38931,0.00042,10.23748]
[1776894933245,34.14,78751.91,0.5,-0.38872,0.00042,10.23322]
[1776894933253,34.14,78751.91,0.5,-0.38872,0.00042,10.23322]
[1776894933347,34.13,78761.06,0.5,-0.38487,0.00042,10.20486]
[1776894934117,34.13,78761.06,0.5,-0.38487,0.00042,10.20486]
[1776894934244,34.13,78761.06,0.5,-0.38487,0.00042,10.20486]
[1776894934323,34.13,78764.26,0.5,-0.38353,0.00042,10.19473]
[1776894936274,34.13,78764.26,0.5,-0.38353,0.00042,10.19472]
[1776894936322,34.13,78764.82,0.5,-0.38329,0.00042,10.19292]
[1776894938281,34.13,78764.82,0.5,-0.38329,0.00042,10.19291]
[1776894938344,34.13,78761.52,0.5,-0.38467,0.00042,10.20336]
[1776894940122,34.13,78761.97,0.5,-0.38448,0.00042,10.20193]
[1776894940190,34.13,78761.97,0.5,-0.38448,0.00042,10.20193]
[1776894940289,34.13,78761.97,0.5,-0.38448,0.00042,10.20193]
[1776894940220,34.13,78762.34,0.5,-0.38432,0.00042,10.20075]
[1776894941322,34.13,78762.34,0.5,-0.38432,0.00042,10.20072]
[1776894946361,34.13,78764.66,0.5,-0.38334,0.00042,10.19326]
[1776894946582,34.13,78764.66,0.5,-0.38334,0.00042,10.19326]
[1776894947364,34.13,78764.83,0.5,-0.38326,0.00042,10.19271]
[1776894947545,34.13,78764.83,0.5,-0.38326,0.00042,10.19271]
[1776894948282,34.13,78764.83,0.5,-0.38326,0.00042,10.19271]
[1776894950302,34.13,78765.11,0.5,-0.38315,0.00042,10.19179]
[1776894951100,34.12,78765.11,0.5,-0.38314,0.00042,10.19178]
[1776894956107,34.12,78767.39,0.5,-0.38218,0.00042,10.18438]
[1776894956209,34.12,78769.28,0.5,-0.38139,0.00042,10.17826]
[1776894960094,34.12,78769.56,0.5,-0.38126,0.00042,10.17731]
[1776894960195,34.12,78769.51,0.5,-0.38128,0.00042,10.17745]
[1776894961124,34.12,78769.51,0.5,-0.38128,0.00042,10.17745]
[1776894961225,34.12,78770.38,0.5,-0.38091,0.00042,10.1746]
[1776894963559,34.12,78778.81,0.5,-0.37739,0.00042,10.14673]
[1776894971373,34.12,78779.21,0.5,-0.37723,0.00042,10.1454]
[1776894971475,34.12,78778.8,0.5,-0.3774,0.00042,10.1468]
[1776894974777,34.12,78777.9,0.5,-0.37778,0.00042,10.14983]
[1776894974878,34.12,78777.81,0.5,-0.37782,0.00042,10.15014]
[1776894975484,34.12,78777.81,0.5,-0.37782,0.00042,10.15014]
[1776894976793,34.12,78777.61,0.5,-0.3779,0.00042,10.15082]
[1776894980816,34.12,78778.32,0.5,-0.37761,0.00042,10.14849]
[1776894980818,34.12,78778.32,0.5,-0.37761,0.00042,10.14849]
[1776894980884,34.12,78778.32,0.5,-0.37761,0.00042,10.14849]
[1776894980918,34.12,78778.08,0.5,-0.37771,0.00042,10.1493]
[1776894984865,34.12,78778.17,0.5,-0.37768,0.00042,10.14904]
[1776894985757,34.12,78779.13,0.5,-0.37728,0.00042,10.14584]
[1776894985827,34.12,78779.13,0.5,-0.37728,0.00042,10.14584]
[1776894986958,34.12,78779.13,0.5,-0.37728,0.00042,10.14585]
[1776894988954,34.12,78779.33,0.5,-0.3772,0.00042,10.14521]
[1776894995068,34.13,78779.49,0.5,-0.37705,0.00042,10.13557]
[1776894995095,34.13,78779.49,0.5,-0.37705,0.00042,10.13557]
[1776894995105,34.13,78779.49,0.5,-0.37705,0.00042,10.13557]
[1776894995169,34.13,78779.54,0.5,-0.37703,0.00042,10.13542]
[1776894997120,34.13,78779.54,0.5,-0.37703,0.00042,10.13544]
[1776894999955,34.13,78779.63,0.5,-0.377,0.00042,10.13519]
[1776894999994,34.13,78779.63,0.5,-0.377,0.00042,10.13519]
[1776895000056,34.13,78779.63,0.5,-0.377,0.00042,10.13518]
[1776895003279,34.13,78779.91,0.5,-0.37688,0.00042,10.13422]
[1776895005209,34.13,78781.11,0.5,-0.37638,0.00042,10.13014]
[1776895005375,34.13,78781.11,0.5,-0.37638,0.00042,10.13014]
[1776895005310,34.13,78784.88,0.5,-0.37481,0.00042,10.11733]
[1776895006323,34.13,78787.15,0.5,-0.37386,0.00042,10.10953]
[1776895007265,34.13,78787.15,0.5,-0.37386,0.00042,10.10953]
[1776895007366,34.13,78788.93,0.5,-0.37312,0.00042,10.10338]
[1776895011105,34.13,78790.65,0.5,-0.37241,0.00042,10.09742]
[1776895011206,34.13,78791.07,0.5,-0.37223,0.00042,10.09597]
[1776895014664,34.13,78790.72,0.5,-0.37238,0.00042,10.09721]
[1776895020632,34.13,78790.61,0.5,-0.37243,0.00042,10.09761]
[1776895023410,34.13,78790.68,0.5,-0.3724,0.00042,10.09737]
[1776895030610,34.13,78791.86,0.5,-0.37191,0.00042,10.09323]
[1776895033645,34.13,78792.39,0.5,-0.37169,0.00042,10.09137]
[1776895037709,34.13,78792.08,0.5,-0.37181,0.00042,10.09244]
[1776895042280,34.13,78791.91,0.5,-0.37188,0.00042,10.09303]
[1776895042383,34.13,78791.68,0.5,-0.37198,0.00042,10.09383]
[1776895043110,34.13,78791.68,0.5,-0.37198,0.00042,10.09383]
[1776895043134,34.13,78791.8,0.5,-0.37193,0.00042,10.09341]
[1776895046464,34.13,78788.93,0.5,-0.37312,0.00042,10.10338]
[1776895047835,34.13,78788.93,0.5,-0.37312,0.00042,10.10338]
[1776895049832,34.13,78788.21,0.5,-0.37342,0.00042,10.10586]
[1776895049920,34.13,78788.21,0.5,-0.37342,0.00042,10.10586]
[1776895050081,34.13,78788.21,0.5,-0.37342,0.00042,10.10585]
[1776895050511,34.13,78788.21,0.5,-0.37342,0.00042,10.10585]
[1776895051331,34.13,78788.21,0.5,-0.37342,0.00042,10.10585]
[1776895054152,34.13,78789.68,0.5,-0.3727,0.00042,10.0915]
[1776895054411,34.13,78792.55,0.5,-0.37151,0.00042,10.08148]
[1776895056124,34.13,78797.79,0.5,-0.36933,0.00041,10.06295]
[1776895058070,34.13,78799.33,0.5,-0.36869,0.00041,10.05745]
[1776895058093,34.13,78799.33,0.5,-0.36869,0.00041,10.05745]
[1776895058168,34.13,78799.33,0.5,-0.36869,0.00041,10.05745]
[1776895058269,34.13,78800.77,0.5,-0.3681,0.00041,10.05229]
[1776895060084,34.13,78800.77,0.5,-0.3681,0.00041,10.05229]
[1776895060152,34.13,78806.64,0.5,-0.36567,0.00041,10.03101]
[1776895061018,34.13,78806.64,0.5,-0.36567,0.00041,10.03101]
[1776895061156,34.13,78806.75,0.5,-0.36563,0.00041,10.03063]
[1776895063170,34.13,78803.86,0.5,-0.36682,0.00041,10.04119]
[1776895067199,34.13,78800.91,0.5,-0.36805,0.00041,10.05189]
[1776895072807,34.13,78799.9,0.5,-0.36846,0.00041,10.05545]
[1776895075255,34.13,78796.94,0.5,-0.36969,0.00041,10.06598]
[1776895080291,34.13,78796.81,0.5,-0.36974,0.00041,10.06644]
[1776895085346,34.13,78795.16,0.5,-0.37042,0.00042,10.07228]
[1776895090361,34.12,78796.41,0.5,-0.3699,0.00041,10.06782]
[1776895093975,34.12,78798.04,0.5,-0.36922,0.00041,10.062]
[1776895094390,34.12,78797.85,0.5,-0.3693,0.00041,10.06267]
[1776895094581,34.12,78797.85,0.5,-0.3693,0.00041,10.06267]
[1776895095397,34.12,78792.61,0.5,-0.37147,0.00042,10.08118]
[1776895096071,34.12,78792.61,0.5,-0.37147,0.00042,10.08118]
[1776895096111,34.12,78792.61,0.5,-0.37147,0.00042,10.08118]
[1776895097139,34.12,78792.49,0.5,-0.37152,0.00042,10.08159]
[1776895097488,34.12,78792.49,0.5,-0.37152,0.00042,10.08159]
[1776895097410,34.12,78792.49,0.5,-0.37152,0.00042,10.08157]
[1776895098669,34.12,78791.07,0.5,-0.37211,0.00042,10.08652]
[1776895099424,34.12,78789.0,0.5,-0.37297,0.00042,10.0937]
[1776895102070,34.12,78788.38,0.5,-0.37323,0.00042,10.09584]
[1776895102080,34.12,78788.38,0.5,-0.37323,0.00042,10.09584]
[1776895102446,34.12,78788.38,0.5,-0.37322,0.00042,10.09584]
[1776895103470,34.12,78779.01,0.5,-0.37713,0.00042,10.12777]
[1776895108509,34.12,78777.6,0.5,-0.37772,0.00042,10.13248]
[1776895113522,34.12,78777.57,0.5,-0.37763,0.00042,10.12333]
[1776895116774,34.12,78778.11,0.5,-0.3774,0.00042,10.12151]
[1776895116876,34.12,78777.46,0.5,-0.37767,0.00042,10.12368]
[1776895117574,34.12,78777.46,0.5,-0.37767,0.00042,10.12368]
[1776895117625,34.12,78777.46,0.5,-0.37767,0.00042,10.12368]
[1776895117690,34.12,78777.46,0.5,-0.37767,0.00042,10.12368]
[1776895118304,34.12,78777.46,0.5,-0.37767,0.00042,10.12368]
[1776895118327,34.12,78777.46,0.5,-0.37767,0.00042,10.12368]
[1776895118461,34.12,78769.66,0.5,-0.38094,0.00042,10.1494]
[1776895119007,34.12,78769.66,0.5,-0.38094,0.00042,10.1494]
[1776895119297,34.12,78757.22,0.5,-0.38617,0.00042,10.18904]
[1776895121191,34.11,78752.63,0.5,-0.38809,0.00042,10.2031]
[1776895121627,34.11,78746.26,0.5,-0.39077,0.00042,10.22235]
[1776895123047,34.11,78742.8,0.5,-0.39223,0.00042,10.2326]
[1776895124162,34.11,78738.98,0.5,-0.39385,0.00042,10.24378]
[1776895125205,34.11,78738.98,0.5,-0.39385,0.00042,10.24378]
[1776895125352,34.11,78738.98,0.5,-0.39385,0.00042,10.24378]
[1776895125363,34.11,78738.98,0.5,-0.39385,0.00042,10.24378]
[1776895125366,34.11,78738.98,0.5,-0.39385,0.00042,10.24378]
[1776895125453,34.11,78735.73,0.5,-0.39522,0.00042,10.25316]
[1776895126034,34.11,78732.91,0.5,-0.39642,0.00042,10.2612]
[1776895127026,34.11,78729.74,0.5,-0.39776,0.00042,10.27012]
[1776895129405,34.11,78729.74,0.5,-0.39776,0.00042,10.27011]
[1776895129432,34.11,78727.19,0.5,-0.39884,0.00043,10.27719]
[1776895131335,34.1,78733.86,0.5,-0.396,0.00042,10.2584]
[1776895132932,34.1,78735.05,0.5,-0.39549,0.00042,10.25498]
[1776895133019,34.1,78735.05,0.5,-0.39549,0.00042,10.25498]
[1776895133303,34.1,78737.24,0.5,-0.39456,0.00042,10.24866]
[1776895134173,34.1,78737.24,0.5,-0.39456,0.00042,10.24866]
[1776895134376,34.1,78742.5,0.5,-0.39233,0.00042,10.23329]
[1776895135032,34.1,78745.43,0.5,-0.39109,0.00042,10.22456]
[1776895137314,34.1,78746.74,0.5,-0.39053,0.00042,10.2206]
[1776895137415,34.1,78747.23,0.5,-0.39031,0.00042,10.2191]
[1776895141868,34.09,78749.27,0.5,-0.38944,0.00042,10.21284]
[1776895142463,34.09,78752.63,0.5,-0.38802,0.00042,10.20257]
[1776895143337,34.09,78752.63,0.5,-0.38802,0.00042,10.20257]
[1776895143372,34.09,78752.63,0.5,-0.38802,0.00042,10.20257]
[1776895143412,34.09,78760.25,0.5,-0.3848,0.00042,10.17883]
[1776895146200,34.09,78765.7,0.5,-0.3825,0.00042,10.16141]
[1776895147168,34.09,78762.26,0.5,-0.38394,0.00042,10.17239]
[1776895147651,34.09,78762.26,0.5,-0.38394,0.00042,10.17239]
[1776895147721,34.09,78762.26,0.5,-0.38394,0.00042,10.17239]
[1776895149299,34.08,78762.26,0.5,-0.38394,0.00042,10.17238]
[1776895149400,34.08,78757.02,0.5,-0.38615,0.00042,10.18886]
[1776895153910,34.08,78744.78,0.5,-0.39131,0.00042,10.22614]
[1776895156470,34.08,78744.69,0.5,-0.39134,0.00042,10.22636]
[1776895157561,34.08,78747.36,0.5,-0.39021,0.00042,10.21833]
[1776895160378,34.08,78751.29,0.5,-0.38854,0.00042,10.20633]
[1776895163315,34.07,78751.29,0.5,-0.38853,0.00042,10.20628]
[1776895163417,34.07,78753.3,0.5,-0.38768,0.00042,10.2001]
[1776895168565,34.07,78754.29,0.5,-0.38725,0.00042,10.19695]
[1776895176902,34.06,78756.04,0.5,-0.3864,0.00042,10.18221]
[1776895177377,34.06,78760.09,0.5,-0.38468,0.00042,10.1694]
[1776895177656,34.06,78760.09,0.5,-0.38468,0.00042,10.1694]
[1776895177663,34.06,78760.09,0.5,-0.38468,0.00042,10.1694]
[1776895177669,34.06,78760.09,0.5,-0.38468,0.00042,10.1694]
[1776895179632,34.06,78759.23,0.5,-0.38504,0.00042,10.17207]
[1776895179691,34.06,78759.23,0.5,-0.38504,0.00042,10.17207]
[1776895180177,34.06,78759.23,0.5,-0.38504,0.00042,10.17207]
[1776895180278,34.05,78759.26,0.5,-0.38502,0.00042,10.17195]
[1776895180717,34.05,78759.26,0.5,-0.38502,0.00042,10.17195]
[1776895180819,34.05,78759.26,0.5,-0.38502,0.00042,10.17193]
[1776895187447,34.05,78760.73,0.5,-0.38438,0.00042,10.16714]
[1776895190401,34.05,78760.73,0.5,-0.38438,0.00042,10.16714]
[1776895190503,34.04,78760.73,0.5,-0.38437,0.00042,10.16707]
[1776895191082,34.04,78760.73,0.5,-0.38437,0.00042,10.16707]
[1776895191118,34.04,78759.36,0.5,-0.38495,0.00042,10.17138]
[1776895197517,34.04,78758.67,0.5,-0.38522,0.00042,10.17342]
[1776895200447,34.04,78758.67,0.5,-0.38522,0.00042,10.1734]
[1776895200560,34.04,78758.67,0.5,-0.38522,0.00042,10.1734]
[1776895200593,34.04,78758.67,0.5,-0.38522,0.00042,10.1734]
[1776895200616,34.04,78758.67,0.5,-0.38522,0.00042,10.1734]
[1776895200558,34.04,78758.19,0.5,-0.38541,0.00042,10.17486]
[1776895200829,34.04,78758.19,0.5,-0.38541,0.00042,10.17486]
[1776895201442,34.04,78738.69,0.5,-0.39367,0.00042,10.23396]
[1776895202782,34.03,78738.69,0.5,-0.39367,0.00042,10.23395]
[1776895203148,34.03,78727.0,0.5,-0.39864,0.00043,10.26728]
[1776895204164,34.03,78727.0,0.5,-0.39864,0.00043,10.26728]
[1776895204557,34.03,78727.0,0.5,-0.39864,0.00043,10.26728]
[1776895204619,34.03,78732.06,0.5,-0.39648,0.00043,10.25302]
[1776895204790,34.03,78732.06,0.5,-0.39648,0.00043,10.25302]
[1776895204803,34.03,78732.06,0.5,-0.39648,0.00043,10.25302]
[1776895204879,34.03,78732.06,0.5,-0.39648,0.00043,10.25302]
[1776895204911,34.03,78732.06,0.5,-0.39648,0.00043,10.25302]
[1776895204967,34.03,78732.06,0.5,-0.39648,0.00043,10.25302]
[1776895204998,34.03,78732.06,0.5,-0.39648,0.00043,10.25302]
[1776895205391,34.03,78732.06,0.5,-0.39648,0.00043,10.25302]
[1776895205484,34.03,78732.06,0.5,-0.39648,0.00043,10.25302]
[1776895205568,34.03,78744.26,0.5,-0.39129,0.00042,10.21741]
[1776895206009,34.03,78744.26,0.5,-0.39129,0.00042,10.21741]
[1776895206308,34.03,78748.98,0.5,-0.38929,0.00042,10.2032]
[1776895207318,34.03,78748.98,0.5,-0.38929,0.00042,10.2032]
[1776895207348,34.03,78749.24,0.5,-0.38917,0.00042,10.20234]
[1776895208233,34.03,78749.24,0.5,-0.38917,0.00042,10.20234]
[1776895208244,34.03,78749.24,0.5,-0.38917,0.00042,10.20234]
[1776895208323,34.03,78748.54,0.5,-0.38947,0.00042,10.20444]
[1776895214330,34.02,78747.13,0.5,-0.39005,0.00042,10.20861]
[1776895214362,34.02,78750.23,0.5,-0.38874,0.00042,10.19919]
[1776895218122,34.02,78751.3,0.5,-0.38828,0.00042,10.19588]
[1776895218288,34.02,78751.3,0.5,-0.38828,0.00042,10.19587]
[1776895222477,34.02,78753.09,0.5,-0.38751,0.00042,10.19032]
[1776895222573,34.02,78755.35,0.5,-0.38656,0.00042,10.1833]
[1776895222791,34.02,78755.35,0.5,-0.38656,0.00042,10.1833]
[1776895222807,34.02,78755.35,0.5,-0.38656,0.00042,10.1833]
[1776895223626,34.02,78755.41,0.5,-0.38653,0.00042,10.18311]
[1776895223676,34.02,78755.41,0.5,-0.38653,0.00042,10.18311]
[1776895223816,34.02,78755.41,0.5,-0.38653,0.00042,10.18311]
[1776895223897,34.02,78755.41,0.5,-0.38653,0.00042,10.18311]
[1776895224328,34.02,78755.37,0.5,-0.38655,0.00042,10.18323]
[1776895225357,34.02,78755.37,0.5,-0.38655,0.00042,10.18323]
[1776895225369,34.02,78755.37,0.5,-0.38655,0.00042,10.18323]
[1776895225455,34.02,78776.81,0.5,-0.37751,0.00042,10.1138]
[1776895227053,34.02,78776.81,0.5,-0.37751,0.00042,10.11379]
[1776895227162,34.02,78776.81,0.5,-0.37751,0.00042,10.11379]
[1776895232225,34.02,78778.48,0.5,-0.37671,0.00042,10.09894]
[1776895232269,34.02,78778.48,0.5,-0.37671,0.00042,10.09894]
[1776895232301,34.02,78778.48,0.5,-0.37671,0.00042,10.09894]
[1776895232386,34.02,78777.05,0.5,-0.37731,0.00042,10.10376]
[1776895233496,34.01,78789.76,0.5,-0.37198,0.00042,10.06011]
[1776895234412,34.01,78789.76,0.5,-0.37198,0.00042,10.06011]
[1776895234667,34.01,78791.03,0.5,-0.37145,0.00042,10.05564]
[1776895237172,34.01,78790.77,0.5,-0.37156,0.00042,10.05655]
[1776895237237,34.01,78790.77,0.5,-0.37156,0.00042,10.05655]
[1776895237420,34.01,78790.77,0.5,-0.37156,0.00042,10.05655]
[1776895240442,34.01,78786.94,0.5,-0.37316,0.00042,10.0699]
[1776895242224,34.01,78787.37,0.5,-0.37298,0.00042,10.06839]
[1776895242454,34.01,78788.02,0.5,-0.3727,0.00042,10.06612]
[1776895244318,34.01,78788.25,0.5,-0.37261,0.00042,10.0653]
[1776895244469,34.01,78784.97,0.5,-0.37398,0.00042,10.07665]
[1776895244873,34.01,78784.97,0.5,-0.37398,0.00042,10.07665]
[1776895245475,34.01,78784.97,0.5,-0.37398,0.00042,10.07665]
[1776895245519,34.01,78784.97,0.5,-0.37398,0.00042,10.07665]
[1776895245580,34.01,78780.04,0.5,-0.37604,0.00042,10.0935]
[1776895246652,34.01,78780.04,0.5,-0.37604,0.00042,10.0935]
[1776895247491,34.01,78779.94,0.5,-0.37608,0.00042,10.09381]
[1776895251518,34.01,78783.0,0.5,-0.37479,0.00042,10.08331]
[1776895252386,34.01,78783.0,0.5,-0.37479,0.00042,10.08331]
[1776895252525,34.01,78783.42,0.5,-0.37461,0.00042,10.08185]
[1776895253080,34.01,78783.42,0.5,-0.37461,0.00042,10.08185]
[1776895253531,34.01,78783.82,0.5,-0.37444,0.00042,10.08047]
[1776895255429,34.01,78785.07,0.5,-0.37391,0.00042,10.07615]
[1776895255548,34.01,78786.64,0.5,-0.37326,0.00042,10.07071]
[1776895256202,34.01,78786.64,0.5,-0.37326,0.00042,10.07071]
[1776895256554,34.01,78788.51,0.5,-0.37247,0.00042,10.06419]
[1776895257561,34.01,78793.8,0.5,-0.37026,0.00042,10.04558]
[1776895261881,34.01,78794.92,0.5,-0.3698,0.00042,10.04165]
[1776895262596,34.01,78794.75,0.5,-0.36988,0.00042,10.04227]
[1776895263682,34.01,78783.1,0.5,-0.37475,0.00042,10.08299]
[1776895267338,34.01,78783.12,0.5,-0.37474,0.00042,10.0829]
[1776895267412,34.01,78783.12,0.5,-0.37474,0.00042,10.0829]
[1776895267695,34.01,78774.7,0.5,-0.37827,0.00042,10.11141]
[1776895267866,34.01,78774.7,0.5,-0.37827,0.00042,10.11141]
[1776895268638,34.01,78774.7,0.5,-0.37827,0.00042,10.11141]
[1776895268890,34.01,78774.7,0.5,-0.37827,0.00042,10.11141]
[1776895269286,34.01,78774.7,0.5,-0.37827,0.00042,10.11141]
[1776895269346,34.01,78774.7,0.5,-0.37827,0.00042,10.11141]
[1776895269400,34.01,78774.7,0.5,-0.37827,0.00042,10.11141]
[1776895269645,34.01,78769.31,0.5,-0.38054,0.00042,10.12922]
[1776895270165,34.01,78769.31,0.5,-0.38054,0.00042,10.12922]
[1776895270253,34.01,78769.31,0.5,-0.38054,0.00042,10.12922]
[1776895275259,34.01,78768.8,0.5,-0.38075,0.00042,10.13087]
[1776895280613,34.0,78770.65,0.5,-0.37997,0.00042,10.12475]
[1776895287504,34.0,78770.98,0.5,-0.37982,0.00042,10.12362]
[1776895292695,34.0,78771.8,0.5,-0.37947,0.00042,10.12083]
[1776895296666,34.0,78776.83,0.5,-0.37725,0.00042,10.09475]
[1776895298562,34.0,78776.83,0.5,-0.37725,0.00042,10.09475]
[1776895298664,34.0,78778.11,0.5,-0.37671,0.00042,10.09043]
[1776895299875,34.0,78781.86,0.5,-0.37513,0.00042,10.07768]
[1776895304952,34.0,78782.6,0.5,-0.37483,0.00042,10.07519]
[1776895310932,34.0,78782.91,0.5,-0.37471,0.00042,10.07421]
[1776895314262,34.0,78783.66,0.5,-0.3744,0.00042,10.07166]
[1776895314513,34.0,78786.01,0.5,-0.37341,0.00042,10.06355]
[1776895315467,34.0,78786.01,0.5,-0.37341,0.00042,10.06355]
[1776895315565,34.0,78787.42,0.5,-0.37282,0.00042,10.05865]
[1776895319221,34.0,78787.06,0.5,-0.37296,0.00042,10.05984]
[1776895319322,34.0,78787.24,0.5,-0.37289,0.00042,10.05919]
[1776895319905,34.0,78787.24,0.5,-0.37289,0.00042,10.05919]
[1776895320008,34.0,78787.29,0.5,-0.37287,0.00042,10.05902]
[1776895325204,34.0,78787.6,0.5,-0.37273,0.00042,10.05785]
[1776895327362,33.99,78786.48,0.5,-0.37319,0.00042,10.06168]
[1776895327463,33.99,78786.86,0.5,-0.37303,0.00042,10.06033]
[1776895330071,33.99,78783.7,0.5,-0.37434,0.00042,10.07122]
[1776895334727,33.99,78781.52,0.5,-0.37526,0.00042,10.07867]
[1776895334794,33.99,78782.11,0.5,-0.375,0.00042,10.0766]
[1776895335226,33.99,78777.43,0.5,-0.37697,0.00042,10.09251]
[1776895335839,33.99,78777.43,0.5,-0.37697,0.00042,10.09251]
[1776895335908,33.99,78777.43,0.5,-0.37697,0.00042,10.09251]
[1776895336053,33.99,78777.43,0.5,-0.37697,0.00042,10.09251]
[1776895336591,33.99,78766.57,0.5,-0.38154,0.00042,10.1285]
[1776895338076,33.99,78766.57,0.5,-0.38154,0.00042,10.1285]
[1776895338527,33.99,78762.34,0.5,-0.38333,0.00042,10.14215]
[1776895339045,33.99,78762.34,0.5,-0.38333,0.00042,10.14215]
[1776895339083,33.99,78762.34,0.5,-0.38333,0.00042,10.14215]
[1776895339486,33.99,78761.83,0.5,-0.38355,0.00042,10.14378]
[1776895340044,33.99,78761.83,0.5,-0.38355,0.00042,10.14378]
[1776895340431,33.99,78752.8,0.5,-0.38737,0.00042,10.17216]
[1776895341642,33.99,78747.95,0.5,-0.38942,0.00042,10.18702]
[1776895344382,33.99,78744.2,0.5,-0.39101,0.00043,10.19832]
[1776895345427,33.99,78744.2,0.5,-0.39101,0.00043,10.19832]
[1776895345476,33.99,78744.2,0.5,-0.39101,0.00043,10.19832]
[1776895345629,33.99,78744.2,0.5,-0.39101,0.00043,10.19832]
[1776895345683,33.99,78744.2,0.5,-0.39101,0.00043,10.19832]
[1776895346419,33.98,78743.92,0.5,-0.39113,0.00043,10.19914]
[1776895346425,33.98,78751.43,0.5,-0.38794,0.00042,10.17632]
[1776895348599,33.98,78756.61,0.5,-0.38574,0.00042,10.16019]
[1776895353948,33.98,78755.69,0.5,-0.38604,0.00042,10.15389]
[1776895354653,33.98,78755.69,0.5,-0.38604,0.00042,10.15389]
[1776895354668,33.98,78755.15,0.5,-0.38627,0.00042,10.15558]
[1776895356258,33.98,78747.84,0.5,-0.38937,0.00043,10.17814]
[1776895357308,33.98,78747.84,0.5,-0.38937,0.00043,10.17814]
[1776895357348,33.98,78747.84,0.5,-0.38937,0.00043,10.17814]
[1776895357740,33.98,78741.77,0.5,-0.39196,0.00043,10.19639]
[1776895358668,33.98,78731.26,0.5,-0.39645,0.00043,10.22698]
[1776895361287,33.98,78733.87,0.5,-0.39533,0.00043,10.21949]
[1776895366132,33.98,78731.59,0.5,-0.3963,0.00043,10.226]
[1776895366322,33.98,78729.42,0.5,-0.39723,0.00043,10.23215]
[1776895370278,33.98,78728.64,0.5,-0.39755,0.00043,10.23432]
[1776895370315,33.98,78728.64,0.5,-0.39755,0.00043,10.23432]
[1776895371093,33.98,78727.72,0.5,-0.39795,0.00043,10.23689]
[1776895371166,33.98,78727.72,0.5,-0.39795,0.00043,10.23689]
[1776895371341,33.98,78727.72,0.5,-0.39795,0.00043,10.23689]
[1776895371381,33.98,78727.72,0.5,-0.39795,0.00043,10.23689]
[1776895371700,33.98,78727.27,0.5,-0.39814,0.00043,10.23814]
[1776895372218,33.98,78727.27,0.5,-0.39814,0.00043,10.23814]
[1776895372363,33.98,78727.27,0.5,-0.39814,0.00043,10.23816]
[1776895372860,33.98,78727.27,0.5,-0.39814,0.00043,10.23816]
[1776895372947,33.98,78727.27,0.5,-0.39814,0.00043,10.23816]
[1776895373371,33.98,78720.45,0.5,-0.40106,0.00043,10.257]
[1776895374252,33.98,78720.45,0.5,-0.40106,0.00043,10.257]
[1776895378238,33.98,78717.5,0.5,-0.40233,0.00043,10.26496]
[1776895378429,33.98,78718.06,0.5,-0.40208,0.00043,10.26345]
[1776895382174,33.98,78718.09,0.5,-0.40207,0.00043,10.26336]
[1776895382773,33.98,78718.09,0.5,-0.40207,0.00043,10.26336]
[1776895382804,33.98,78718.09,0.5,-0.40207,0.00043,10.26336]
[1776895382689,33.98,78717.48,0.5,-0.40233,0.00043,10.26499]
[1776895383756,33.98,78706.38,0.5,-0.4071,0.00043,10.29406]
[1776895384062,33.98,78706.38,0.5,-0.4071,0.00043,10.29406]
[1776895384108,33.98,78706.38,0.5,-0.4071,0.00043,10.29406]
[1776895384249,33.98,78706.38,0.5,-0.4071,0.00043,10.29406]
[1776895384315,33.98,78706.38,0.5,-0.4071,0.00043,10.29406]
[1776895384506,33.98,78702.76,0.5,-0.40866,0.00043,10.30323]
[1776895385741,33.98,78702.76,0.5,-0.40866,0.00043,10.30323]
[1776895385745,33.98,78702.76,0.5,-0.40866,0.00043,10.30323]
[1776895385793,33.98,78702.76,0.5,-0.40866,0.00043,10.30323]
[1776895385819,33.98,78702.62,0.5,-0.40872,0.00043,10.30359]
[1776895386118,33.98,78702.62,0.5,-0.40872,0.00043,10.30359]
[1776895386717,33.98,78702.62,0.5,-0.40872,0.00043,10.30359]
[1776895386759,33.98,78702.62,0.5,-0.40872,0.00043,10.30359]
[1776895386779,33.98,78715.94,0.5,-0.40299,0.00043,10.26912]
[1776895387659,33.98,78722.74,0.5,-0.40007,0.00043,10.2507]
[1776895392382,33.98,78723.67,0.5,-0.39968,0.00043,10.24816]
[1776895392517,33.98,78724.1,0.5,-0.3995,0.00043,10.24699]
[1776895394430,33.98,78724.15,0.5,-0.39948,0.00043,10.24686]
[1776895394536,33.98,78724.15,0.5,-0.39948,0.00043,10.24686]
[1776895394782,33.98,78724.15,0.5,-0.39948,0.00043,10.24686]
[1776895394796,33.98,78724.15,0.5,-0.39948,0.00043,10.24686]
[1776895395191,33.98,78721.64,0.5,-0.40055,0.00043,10.25377]
[1776895395249,33.98,78721.64,0.5,-0.40055,0.00043,10.25377]
[1776895395279,33.98,78721.64,0.5,-0.40055,0.00043,10.25377]
[1776895395723,33.98,78721.64,0.5,-0.40055,0.00043,10.25377]
[1776895395771,33.98,78711.55,0.5,-0.40489,0.00043,10.28076]
[1776895396006,33.98,78711.55,0.5,-0.40489,0.00043,10.28076]
[1776895396780,33.98,78704.42,0.5,-0.40795,0.00043,10.2991]
[1776895397198,33.98,78704.42,0.5,-0.40795,0.00043,10.2991]
[1776895397556,33.98,78704.42,0.5,-0.40795,0.00043,10.29909]
[1776895398419,33.98,78704.42,0.5,-0.40795,0.00043,10.29909]
[1776895398466,33.98,78704.42,0.5,-0.40795,0.00043,10.29909]
[1776895398562,33.98,78710.83,0.5,-0.40519,0.00043,10.28261]
[1776895399269,33.98,78710.83,0.5,-0.40519,0.00043,10.28261]
[1776895399281,33.98,78710.83,0.5,-0.40519,0.00043,10.28261]
[1776895399300,33.98,78710.83,0.5,-0.40519,0.00043,10.28261]
[1776895399421,33.98,78710.83,0.5,-0.40519,0.00043,10.28261]
[1776895399472,33.98,78710.83,0.5,-0.40519,0.00043,10.28261]
[1776895399573,33.98,78710.13,0.5,-0.40549,0.00043,10.28443]
[1776895400305,33.98,78710.13,0.5,-0.40549,0.00043,10.28443]
[1776895400320,33.98,78710.13,0.5,-0.40549,0.00043,10.28443]
[1776895400577,33.98,78710.13,0.5,-0.40549,0.00043,10.28442]
[1776895401099,33.98,78710.13,0.5,-0.40549,0.00043,10.28442]
[1776895401584,33.98,78708.29,0.5,-0.40628,0.00043,10.28917]
[1776895403946,33.98,78709.77,0.5,-0.40564,0.00043,10.28532]
[1776895404333,33.98,78709.77,0.5,-0.40564,0.00043,10.28532]
[1776895404512,33.98,78709.77,0.5,-0.40564,0.00043,10.28532]
[1776895404539,33.98,78709.77,0.5,-0.40564,0.00043,10.28532]
[1776895404569,33.98,78709.77,0.5,-0.40564,0.00043,10.28532]
[1776895404613,33.98,78718.57,0.5,-0.40186,0.00043,10.26202]
[1776895405279,33.98,78718.57,0.5,-0.40186,0.00043,10.26202]
[1776895405299,33.98,78718.57,0.5,-0.40186,0.00043,10.26202]
[1776895405696,33.98,78721.28,0.5,-0.40069,0.00043,10.25465]
[1776895406669,33.98,78721.28,0.5,-0.40069,0.00043,10.25465]
[1776895406729,33.98,78720.2,0.5,-0.40115,0.00043,10.25758]
[1776895409747,33.97,78720.82,0.5,-0.40089,0.00043,10.25587]
[1776895409846,33.97,78716.89,0.5,-0.40257,0.00043,10.26648]
[1776895410313,33.97,78716.89,0.5,-0.40257,0.00043,10.26648]
[1776895410418,33.97,78716.89,0.5,-0.40257,0.00043,10.26648]
[1776895410682,33.97,78716.89,0.5,-0.40257,0.00043,10.26648]
[1776895410706,33.97,78713.04,0.5,-0.40422,0.00043,10.2767]
[1776895414663,33.97,78712.68,0.5,-0.4043,0.00043,10.26854]
[1776895414764,33.97,78709.45,0.5,-0.40569,0.00043,10.27697]
[1776895416255,33.97,78709.45,0.5,-0.40569,0.00043,10.27696]
[1776895416690,33.97,78710.9,0.5,-0.40506,0.00043,10.27318]
[1776895417696,33.97,78713.83,0.5,-0.4038,0.00043,10.26547]
[1776895420304,33.97,78713.99,0.5,-0.40373,0.00043,10.26504]
[1776895420718,33.97,78712.27,0.5,-0.40447,0.00043,10.26957]
[1776895424103,33.97,78710.72,0.5,-0.40513,0.00043,10.2736]
[1776895424875,33.97,78710.51,0.5,-0.40522,0.00043,10.27414]
[1776895426872,33.97,78710.28,0.5,-0.40532,0.00043,10.27473]
[1776895427766,33.97,78709.86,0.5,-0.4055,0.00043,10.2758]
[1776895432801,33.96,78708.56,0.5,-0.40605,0.00043,10.27912]
[1776895433809,33.96,78705.04,0.5,-0.40756,0.00043,10.28813]
[1776895434223,33.96,78705.04,0.5,-0.40756,0.00043,10.28813]
[1776895434283,33.96,78705.04,0.5,-0.40756,0.00043,10.28813]
[1776895434816,33.96,78703.29,0.5,-0.40832,0.00043,10.29255]
[1776895435823,33.96,78699.93,0.5,-0.40976,0.00043,10.30093]
[1776895439851,33.96,78695.37,0.5,-0.41172,0.00043,10.31206]
[1776895440858,33.95,78692.1,0.5,-0.41314,0.00043,10.31992]
[1776895443272,33.95,78690.5,0.5,-0.41383,0.00043,10.3237]
[1776895443879,33.95,78701.36,0.5,-0.40913,0.00043,10.29725]
[1776895444359,33.95,78701.36,0.5,-0.40913,0.00043,10.29725]
[1776895444371,33.95,78701.36,0.5,-0.40913,0.00043,10.29725]
[1776895444399,33.95,78701.36,0.5,-0.40913,0.00043,10.29725]
[1776895444460,33.95,78701.36,0.5,-0.40913,0.00043,10.29725]
[1776895444745,33.95,78701.36,0.5,-0.40913,0.00043,10.29725]
[1776895444892,33.95,78700.77,0.5,-0.40938,0.00043,10.29871]
[1776895445026,33.95,78700.77,0.5,-0.40938,0.00043,10.29871]
[1776895445325,33.95,78700.77,0.5,-0.40938,0.00043,10.29871]
[1776895445349,33.95,78700.77,0.5,-0.40938,0.00043,10.29871]
[1776895445440,33.95,78700.77,0.5,-0.40938,0.00043,10.29871]
[1776895445917,33.95,78702.42,0.5,-0.40866,0.00043,10.29456]
[1776895446020,33.95,78702.42,0.5,-0.40866,0.00043,10.29456]
[1776895446107,33.95,78702.42,0.5,-0.40866,0.00043,10.29456]
[1776895446276,33.95,78702.42,0.5,-0.40866,0.00043,10.29456]
[1776895446363,33.95,78702.42,0.5,-0.40866,0.00043,10.29456]
[1776895446453,33.95,78702.42,0.5,-0.40866,0.00043,10.29456]
[1776895446861,33.95,78702.42,0.5,-0.40866,0.00043,10.29456]
[1776895446928,33.95,78725.71,0.5,-0.39864,0.00043,10.23277]
[1776895447041,33.95,78725.71,0.5,-0.39864,0.00043,10.23277]
[1776895447046,33.95,78725.71,0.5,-0.39864,0.00043,10.23277]
[1776895447809,33.95,78725.71,0.5,-0.39864,0.00043,10.23277]
[1776895447844,33.95,78725.71,0.5,-0.39864,0.00043,10.23277]
[1776895447911,33.95,78724.96,0.5,-0.39895,0.00043,10.23482]
[1776895448918,33.94,78717.75,0.5,-0.40205,0.00043,10.25456]
[1776895450180,33.94,78716.11,0.5,-0.40275,0.00043,10.25895]
[1776895450190,33.94,78716.11,0.5,-0.40275,0.00043,10.25895]
[1776895450932,33.94,78716.61,0.5,-0.40253,0.00043,10.25758]
[1776895451504,33.94,78716.61,0.5,-0.40253,0.00043,10.25758]
[1776895451602,33.94,78717.69,0.5,-0.40206,0.00043,10.25467]
[1776895454054,33.94,78716.53,0.5,-0.40256,0.00043,10.25776]
[1776895454840,33.94,78716.53,0.5,-0.40256,0.00043,10.25776]
[1776895454857,33.94,78716.53,0.5,-0.40256,0.00043,10.25776]
[1776895454918,33.94,78716.53,0.5,-0.40256,0.00043,10.25776]
[1776895454979,33.94,78717.39,0.5,-0.40219,0.00043,10.25543]
[1776895455286,33.94,78717.39,0.5,-0.40219,0.00043,10.25543]
[1776895455973,33.94,78718.99,0.5,-0.4015,0.00043,10.25109]
[1776895456975,33.94,78728.58,0.5,-0.39737,0.00043,10.2245]
[1776895458012,33.94,78727.72,0.5,-0.39774,0.00043,10.22691]
[1776895458044,33.94,78727.72,0.5,-0.39774,0.00043,10.22691]
[1776895458766,33.93,78728.04,0.5,-0.3976,0.00043,10.22599]
[1776895459273,33.93,78728.04,0.5,-0.3976,0.00043,10.22599]
[1776895459638,33.93,78728.41,0.5,-0.39744,0.00043,10.22493]
[1776895461143,33.93,78728.41,0.5,-0.39744,0.00043,10.22493]
[1776895461241,33.93,78729.36,0.5,-0.39703,0.00043,10.22223]
[1776895462061,33.93,78729.36,0.5,-0.39703,0.00043,10.22223]
[1776895462101,33.93,78729.36,0.5,-0.39703,0.00043,10.22223]
[1776895463344,33.93,78730.08,0.5,-0.39672,0.00043,10.22017]
[1776895464113,33.93,78730.52,0.5,-0.39653,0.00043,10.21889]
[1776895464137,33.93,78730.52,0.5,-0.39653,0.00043,10.21889]
[1776895464229,33.93,78730.8,0.5,-0.39641,0.00043,10.21809]
[1776895465287,33.93,78730.8,0.5,-0.39641,0.00043,10.21809]
[1776895465740,33.93,78731.41,0.5,-0.39614,0.00043,10.21633]
[1776895472294,33.93,78733.12,0.5,-0.39541,0.00043,10.21139]
[1776895473951,33.93,78732.08,0.5,-0.39577,0.00043,10.20521]
[1776895473963,33.93,78732.08,0.5,-0.39577,0.00043,10.20521]
[1776895474327,33.93,78732.49,0.5,-0.39559,0.00043,10.20402]
[1776895479494,33.93,78733.76,0.5,-0.39504,0.00043,10.20033]
[1776895483530,33.92,78736.77,0.5,-0.39375,0.00043,10.19154]
[1776895484140,33.92,78738.42,0.5,-0.39304,0.00043,10.18668]
[1776895484148,33.92,78738.42,0.5,-0.39304,0.00043,10.18668]
[1776895484403,33.92,78738.42,0.5,-0.39304,0.00043,10.18668]
[1776895484421,33.92,78738.42,0.5,-0.39304,0.00043,10.18668]
[1776895484440,33.92,78738.42,0.5,-0.39304,0.00043,10.18668]
[1776895484449,33.92,78738.42,0.5,-0.39304,0.00043,10.18668]
[1776895484543,33.92,78738.42,0.5,-0.39304,0.00043,10.18668]
[1776895484617,33.92,78739.21,0.5,-0.3927,0.00043,10.18435]
[1776895485586,33.92,78739.21,0.5,-0.3927,0.00043,10.18435]
[1776895485881,33.92,78739.21,0.5,-0.3927,0.00043,10.18435]
[1776895485918,33.92,78742.8,0.5,-0.39117,0.00043,10.17364]
[1776895486718,33.92,78746.5,0.5,-0.38958,0.00043,10.16245]
[1776895489205,33.92,78747.51,0.5,-0.38915,0.00043,10.15936]
[1776895489692,33.92,78748.79,0.5,-0.3886,0.00043,10.15541]
[1776895495719,33.92,78749.66,0.5,-0.38822,0.00043,10.15269]
[1776895496565,33.92,78746.87,0.5,-0.38941,0.00043,10.1612]
[1776895499879,33.92,78741.19,0.5,-0.39183,0.00043,10.17832]
[1776895500940,33.92,78741.19,0.5,-0.39183,0.00043,10.17832]
[1776895501024,33.92,78741.19,0.5,-0.39183,0.00043,10.17832]
[1776895501285,33.92,78740.56,0.5,-0.3921,0.00043,10.18019]
[1776895502715,33.91,78755.37,0.5,-0.38578,0.00043,10.13484]
[1776895508984,33.91,78757.13,0.5,-0.38503,0.00043,10.12924]
[1776895511960,33.91,78757.75,0.5,-0.38476,0.00043,10.12724]
[1776895511986,33.91,78757.75,0.5,-0.38476,0.00043,10.12724]
[1776895512032,33.91,78757.75,0.5,-0.38476,0.00043,10.12724]
[1776895511977,33.91,78757.75,0.5,-0.38476,0.00043,10.12723]
[1776895513078,33.91,78757.75,0.5,-0.38476,0.00043,10.12723]
[1776895513371,33.91,78758.4,0.5,-0.38448,0.00043,10.12515]
[1776895516009,33.91,78759.09,0.5,-0.38418,0.00043,10.12292]
[1776895516919,33.91,78760.93,0.5,-0.38339,0.00042,10.117]
[1776895516970,33.91,78760.93,0.5,-0.38339,0.00042,10.117]
[1776895516986,33.91,78760.93,0.5,-0.38339,0.00042,10.117]
[1776895516997,33.91,78760.93,0.5,-0.38339,0.00042,10.117]
[1776895517018,33.91,78760.93,0.5,-0.38339,0.00042,10.117]
[1776895517021,33.91,78762.0,0.5,-0.38294,0.00042,10.11353]
[1776895517975,33.91,78762.0,0.5,-0.38294,0.00042,10.11353]
[1776895518034,33.91,78770.37,0.5,-0.37938,0.00042,10.08612]
[1776895519060,33.9,78770.37,0.5,-0.37938,0.00042,10.0861]
[1776895519798,33.9,78770.37,0.5,-0.37938,0.00042,10.0861]
[1776895522044,33.9,78772.56,0.5,-0.37845,0.00042,10.07878]
[1776895522093,33.9,78772.17,0.5,-0.37861,0.00042,10.08008]
[1776895522430,33.9,78772.1,0.5,-0.37864,0.00042,10.0803]
[1776895527492,33.9,78772.59,0.5,-0.37843,0.00042,10.0786]
[1776895529703,33.9,78770.31,0.5,-0.37939,0.00042,10.08617]
[1776895529762,33.9,78770.31,0.5,-0.37939,0.00042,10.08617]
[1776895529853,33.9,78770.31,0.5,-0.37939,0.00042,10.08617]
[1776895530044,33.9,78767.48,0.5,-0.38059,0.00042,10.09553]
[1776895530733,33.9,78752.56,0.5,-0.38693,0.00043,10.1433]
[1776895531138,33.9,78752.56,0.5,-0.38693,0.00043,10.1433]
[1776895531496,33.9,78752.56,0.5,-0.38684,0.00043,10.13408]
[1776895532509,33.9,78744.71,0.5,-0.39019,0.00043,10.15817]
[1776895534328,33.9,78744.71,0.5,-0.39019,0.00043,10.15814]
[1776895534518,33.9,78746.65,0.5,-0.38935,0.00043,10.15223]
[1776895535985,33.89,78757.05,0.5,-0.38491,0.00043,10.11984]
[1776895536118,33.89,78757.05,0.5,-0.38491,0.00043,10.11984]
[1776895536192,33.89,78757.05,0.5,-0.38491,0.00043,10.11984]
[1776895536952,33.89,78757.05,0.5,-0.38491,0.00043,10.11984]
[1776895537608,33.89,78757.79,0.5,-0.3846,0.00043,10.11747]
[1776895537757,33.89,78757.79,0.5,-0.3846,0.00043,10.11747]
[1776895538360,33.89,78756.71,0.5,-0.38505,0.00043,10.12088]
[1776895538561,33.89,78756.38,0.5,-0.38519,0.00043,10.1219]
[1776895539942,33.89,78750.33,0.5,-0.38777,0.00043,10.14081]
[1776895540180,33.89,78750.33,0.5,-0.38777,0.00043,10.14081]
[1776895540861,33.89,78750.33,0.5,-0.38777,0.00043,10.14081]
[1776895540939,33.89,78750.33,0.5,-0.38777,0.00043,10.14081]
[1776895541034,33.89,78744.27,0.5,-0.39036,0.00043,10.15934]
[1776895541181,33.89,78744.27,0.5,-0.39036,0.00043,10.15934]
[1776895541210,33.89,78744.27,0.5,-0.39036,0.00043,10.15934]
[1776895542060,33.89,78744.27,0.5,-0.39036,0.00043,10.15934]
[1776895541969,33.89,78729.58,0.5,-0.39665,0.00043,10.20248]
[1776895542106,33.89,78729.58,0.5,-0.39665,0.00043,10.20248]
[1776895542676,33.89,78720.71,0.5,-0.40047,0.00043,10.2273]
[1776895543414,33.89,78720.71,0.5,-0.40047,0.00043,10.2273]
[1776895543792,33.89,78720.71,0.5,-0.40047,0.00043,10.2273]
[1776895543893,33.89,78716.57,0.5,-0.40226,0.00043,10.23855]
[1776895544230,33.89,78716.57,0.5,-0.40226,0.00043,10.23855]
[1776895545064,33.89,78716.57,0.5,-0.40226,0.00043,10.23855]
[1776895545119,33.89,78715.32,0.5,-0.40279,0.00043,10.2419]
[1776895545175,33.89,78715.32,0.5,-0.40279,0.00043,10.2419]
[1776895545687,33.89,78723.19,0.5,-0.3994,0.00043,10.22041]
[1776895546208,33.89,78723.19,0.5,-0.3994,0.00043,10.22041]
[1776895546263,33.89,78723.19,0.5,-0.3994,0.00043,10.22041]
[1776895546705,33.89,78727.91,0.5,-0.39736,0.00043,10.20715]
[1776895547161,33.89,78727.91,0.5,-0.39736,0.00043,10.20715]
[1776895547224,33.89,78727.91,0.5,-0.39736,0.00043,10.20715]
[1776895547984,33.89,78727.91,0.5,-0.39736,0.00043,10.20715]
[1776895548023,33.89,78727.91,0.5,-0.39736,0.00043,10.20715]
[1776895552226,33.88,78728.86,0.5,-0.39694,0.00043,10.20435]
[1776895552746,33.88,78722.51,0.5,-0.39967,0.00043,10.22215]
[1776895557840,33.88,78720.76,0.5,-0.40042,0.00043,10.22694]
[1776895560674,33.88,78720.94,0.5,-0.40033,0.00043,10.22641]
[1776895560826,33.88,78720.94,0.5,-0.40033,0.00043,10.22641]
[1776895560861,33.88,78720.94,0.5,-0.40033,0.00043,10.22641]
[1776895560888,33.88,78720.94,0.5,-0.40033,0.00043,10.22641]
[1776895561025,33.88,78720.97,0.5,-0.40032,0.00043,10.22632]
[1776895562373,33.88,78720.97,0.5,-0.40032,0.00043,10.22631]
[1776895562419,33.88,78720.97,0.5,-0.40032,0.00043,10.22631]
[1776895562719,33.87,78724.74,0.5,-0.39869,0.00043,10.21583]
[1776895563171,33.87,78724.74,0.5,-0.39869,0.00043,10.21583]
[1776895563203,33.87,78724.74,0.5,-0.39869,0.00043,10.21583]
[1776895563354,33.87,78724.74,0.5,-0.39869,0.00043,10.21583]
[1776895563403,33.87,78724.74,0.5,-0.39869,0.00043,10.21583]
[1776895564011,33.87,78732.99,0.5,-0.39514,0.00043,10.19234]
[1776895564455,33.87,78732.99,0.5,-0.39514,0.00043,10.19234]
[1776895564468,33.87,78732.99,0.5,-0.39514,0.00043,10.19234]
[1776895564539,33.87,78732.99,0.5,-0.39514,0.00043,10.19234]
[1776895564883,33.87,78732.99,0.5,-0.39514,0.00043,10.19234]
[1776895564921,33.87,78732.99,0.5,-0.39514,0.00043,10.19234]
[1776895565044,33.87,78732.99,0.5,-0.39514,0.00043,10.19234]
[1776895565069,33.87,78732.99,0.5,-0.39514,0.00043,10.19234]
[1776895565057,33.87,78745.61,0.5,-0.38973,0.00043,10.15486]
[1776895565099,33.87,78745.61,0.5,-0.38973,0.00043,10.15486]
[1776895565795,33.87,78745.61,0.5,-0.38973,0.00043,10.15486]
[1776895566022,33.87,78752.83,0.5,-0.38664,0.00043,10.13257]
[1776895567749,33.87,78760.37,0.5,-0.38342,0.00043,10.10862]
[1776895568790,33.87,78764.94,0.5,-0.38147,0.00043,10.09379]
[1776895570761,33.87,78765.35,0.5,-0.38129,0.00043,10.09241]
[1776895570768,33.87,78765.35,0.5,-0.38129,0.00043,10.09241]
[1776895570818,33.87,78765.35,0.5,-0.38129,0.00043,10.09241]
[1776895570979,33.87,78766.52,0.5,-0.38079,0.00042,10.08854]
[1776895571774,33.87,78766.52,0.5,-0.38079,0.00042,10.08854]
[1776895571905,33.87,78766.51,0.5,-0.38079,0.00042,10.08855]
[1776895572329,33.87,78766.51,0.5,-0.38079,0.00042,10.08855]
[1776895572383,33.87,78766.51,0.5,-0.38079,0.00042,10.08855]
[1776895573790,33.86,78759.68,0.5,-0.38369,0.00043,10.11069]
[1776895574798,33.86,78756.43,0.5,-0.38508,0.00043,10.12103]
[1776895575469,33.86,78756.43,0.5,-0.38508,0.00043,10.12103]
[1776895576562,33.86,78755.93,0.5,-0.38529,0.00043,10.12259]
[1776895578977,33.86,78755.61,0.5,-0.38542,0.00043,10.12355]
[1776895579522,33.86,78754.74,0.5,-0.38578,0.00043,10.12627]
[1776895579548,33.86,78754.74,0.5,-0.38578,0.00043,10.12627]
[1776895579836,33.86,78754.74,0.5,-0.38578,0.00043,10.12624]
[1776895584894,33.85,78755.61,0.5,-0.3854,0.00043,10.12339]
[1776895589903,33.85,78757.95,0.5,-0.38438,0.00043,10.11586]
[1776895591576,33.85,78758.76,0.5,-0.38404,0.00043,10.11326]
[1776895591633,33.85,78758.76,0.5,-0.38404,0.00043,10.11326]
[1776895591644,33.85,78758.76,0.5,-0.38404,0.00043,10.11326]
[1776895592644,33.85,78759.09,0.5,-0.3838,0.00043,10.10296]
[1776895592690,33.85,78759.09,0.5,-0.3838,0.00043,10.10296]
[1776895592923,33.85,78763.78,0.5,-0.3818,0.00043,10.08777]
[1776895593745,33.85,78763.78,0.5,-0.3818,0.00043,10.08777]
[1776895593790,33.85,78763.78,0.5,-0.3818,0.00043,10.08777]
[1776895593930,33.85,78768.92,0.5,-0.37961,0.00043,10.07085]
[1776895594656,33.85,78768.92,0.5,-0.37961,0.00043,10.07085]
[1776895594718,33.85,78768.92,0.5,-0.37961,0.00043,10.07085]
[1776895595272,33.85,78771.15,0.5,-0.37866,0.00042,10.06341]
[1776895597077,33.85,78772.26,0.5,-0.37819,0.00042,10.05968]
[1776895598135,33.85,78771.98,0.5,-0.37831,0.00042,10.0606]
[1776895598163,33.85,78771.98,0.5,-0.37831,0.00042,10.0606]
[1776895598278,33.85,78771.98,0.5,-0.37831,0.00042,10.0606]
[1776895599056,33.85,78771.98,0.5,-0.37831,0.00042,10.0606]
[1776895599250,33.84,78771.54,0.5,-0.37849,0.00042,10.06206]
[1776895601141,33.84,78770.73,0.5,-0.37884,0.00042,10.06475]
[1776895603113,33.84,78771.23,0.5,-0.37862,0.00042,10.06307]
[1776895604031,33.84,78770.01,0.5,-0.37914,0.00042,10.06712]
[1776895609038,33.84,78769.21,0.5,-0.37947,0.00043,10.06972]
[1776895614071,33.84,78768.37,0.5,-0.37982,0.00043,10.07244]
[1776895619107,33.84,78767.36,0.5,-0.38024,0.00043,10.07571]
[1776895624144,33.83,78766.01,0.5,-0.38081,0.00043,10.0801]
[1776895626919,33.83,78764.61,0.5,-0.3814,0.00043,10.08466]
[1776895627020,33.83,78761.08,0.5,-0.3829,0.00043,10.09613]
[1776895630726,33.83,78762.46,0.5,-0.38231,0.00043,10.09165]
[1776895631750,33.83,78761.8,0.5,-0.38259,0.00043,10.09378]
[1776895632916,33.83,78764.43,0.5,-0.38147,0.00043,10.08521]
[1776895633018,33.83,78766.72,0.5,-0.38049,0.00043,10.07768]
[1776895636035,33.83,78765.67,0.5,-0.38094,0.00043,10.08113]
[1776895636151,33.83,78765.67,0.5,-0.38094,0.00043,10.08113]
[1776895636098,33.83,78764.82,0.5,-0.3813,0.00043,10.08392]
[1776895636242,33.83,78764.82,0.5,-0.3813,0.00043,10.08392]
[1776895636538,33.83,78759.11,0.5,-0.38374,0.00043,10.10243]
[1776895637230,33.83,78759.11,0.5,-0.38374,0.00043,10.10243]
[1776895637624,33.83,78759.11,0.5,-0.38374,0.00043,10.10243]
[1776895637646,33.83,78752.92,0.5,-0.38638,0.00043,10.12206]
[1776895640646,33.83,78750.15,0.5,-0.38756,0.00043,10.13066]
[1776895642268,33.83,78746.4,0.5,-0.38916,0.00043,10.14222]
[1776895643584,33.83,78746.4,0.5,-0.38916,0.00043,10.14222]
[1776895643686,33.83,78743.8,0.5,-0.39028,0.00043,10.15013]
[1776895647139,33.83,78744.92,0.5,-0.3898,0.00043,10.14672]
[1776895647763,33.82,78756.22,0.5,-0.38495,0.00043,10.11152]
[1776895648797,33.82,78766.31,0.5,-0.38065,0.00043,10.07886]
[1776895653836,33.82,78765.86,0.5,-0.38074,0.00043,10.07106]
[1776895655750,33.82,78765.68,0.5,-0.38082,0.00043,10.07166]
[1776895655784,33.82,78765.68,0.5,-0.38082,0.00043,10.07166]
[1776895655830,33.82,78765.34,0.5,-0.38096,0.00043,10.07278]
[1776895660841,33.82,78764.25,0.5,-0.38143,0.00043,10.07635]
[1776895662331,33.82,78763.92,0.5,-0.38157,0.00043,10.07743]
[1776895662651,33.82,78762.12,0.5,-0.38234,0.00043,10.0833]
[1776895663205,33.82,78762.12,0.5,-0.38234,0.00043,10.0833]
[1776895663244,33.82,78762.12,0.5,-0.38234,0.00043,10.0833]
[1776895663936,33.82,78762.12,0.5,-0.38234,0.00043,10.0833]
[1776895664037,33.82,78757.68,0.5,-0.38423,0.00043,10.0976]
[1776895664908,33.82,78753.86,0.5,-0.38587,0.00043,10.10972]
[1776895668538,33.82,78752.84,0.5,-0.3863,0.00043,10.11291]
[1776895669176,33.82,78752.84,0.5,-0.38629,0.00043,10.11286]
[1776895669999,33.82,78752.84,0.5,-0.38629,0.00043,10.11286]
[1776895670015,33.82,78752.84,0.5,-0.38629,0.00043,10.11286]
[1776895674064,33.82,78753.86,0.5,-0.38585,0.00043,10.10958]
[1776895674098,33.82,78754.46,0.5,-0.38559,0.00043,10.10768]
[1776895680051,33.82,78755.07,0.5,-0.38532,0.00043,10.10571]
[1776895685573,33.81,78755.69,0.5,-0.38505,0.00043,10.10365]
[1776895687100,33.81,78755.69,0.5,-0.38505,0.00043,10.10365]
[1776895687174,33.81,78755.6,0.5,-0.38508,0.00043,10.10392]
[1776895690036,33.81,78755.51,0.5,-0.38512,0.00043,10.10419]
[1776895690075,33.81,78755.51,0.5,-0.38512,0.00043,10.10419]
[1776895690264,33.81,78755.57,0.5,-0.38509,0.00043,10.10399]
[1776895690989,33.81,78752.04,0.5,-0.3866,0.00043,10.11511]
[1776895696398,33.8,78751.36,0.5,-0.38688,0.00043,10.11714]
[1776895700925,33.8,78751.67,0.5,-0.38674,0.00043,10.11608]
[1776895701175,33.8,78757.26,0.5,-0.38434,0.00043,10.09837]
[1776895701776,33.8,78766.98,0.5,-0.38019,0.00043,10.06674]
[1776895702380,33.8,78766.98,0.5,-0.38019,0.00043,10.06674]
[1776895702500,33.8,78766.98,0.5,-0.38019,0.00043,10.06674]
[1776895702825,33.8,78766.98,0.5,-0.38019,0.00043,10.06674]
[1776895702831,33.8,78766.98,0.5,-0.38019,0.00043,10.06674]
[1776895702898,33.8,78766.98,0.5,-0.38019,0.00043,10.06674]
[1776895702927,33.8,78766.98,0.5,-0.38019,0.00043,10.06674]
[1776895702961,33.8,78766.98,0.5,-0.38019,0.00043,10.06674]
[1776895703164,33.8,78766.98,0.5,-0.38019,0.00043,10.06674]
[1776895703035,33.8,78768.62,0.5,-0.37949,0.00043,10.06129]
[1776895704071,33.8,78768.62,0.5,-0.37949,0.00043,10.06129]
[1776895704085,33.8,78768.62,0.5,-0.37949,0.00043,10.06129]
[1776895704131,33.8,78779.42,0.5,-0.3749,0.00042,10.02469]
[1776895709743,33.8,78778.3,0.5,-0.37537,0.00042,10.02854]
[1776895711029,33.8,78778.3,0.5,-0.37537,0.00042,10.02854]
[1776895711049,33.8,78778.3,0.5,-0.37537,0.00042,10.02854]
[1776895711056,33.8,78778.3,0.5,-0.37537,0.00042,10.02854]
[1776895711166,33.8,78778.3,0.5,-0.37537,0.00042,10.02854]
[1776895711238,33.8,78778.3,0.5,-0.37537,0.00042,10.02854]
[1776895711200,33.8,78776.23,0.5,-0.37615,0.00043,10.02634]
[1776895712218,33.8,78784.7,0.5,-0.37256,0.00042,9.99698]
[1776895712492,33.8,78784.7,0.5,-0.37256,0.00042,9.99698]
[1776895712560,33.8,78784.7,0.5,-0.37256,0.00042,9.99698]
[1776895712764,33.8,78784.7,0.5,-0.37255,0.00042,9.99697]
[1776895713459,33.8,78784.7,0.5,-0.37255,0.00042,9.99697]
[1776895714195,33.8,78784.7,0.5,-0.37255,0.00042,9.99697]
[1776895714222,33.8,78784.7,0.5,-0.37255,0.00042,9.99697]
[1776895714234,33.8,78784.7,0.5,-0.37255,0.00042,9.99697]
[1776895714235,33.8,78788.8,0.5,-0.37082,0.00042,9.98247]
[1776895716500,33.8,78788.8,0.5,-0.37082,0.00042,9.98248]
[1776895716576,33.8,78788.8,0.5,-0.37082,0.00042,9.98248]
[1776895716687,33.8,78788.8,0.5,-0.37082,0.00042,9.98248]
[1776895717149,33.8,78787.17,0.5,-0.37151,0.00042,9.98827]
[1776895718807,33.8,78783.79,0.5,-0.37294,0.00042,10.00015]
[1776895720949,33.8,78784.1,0.5,-0.37281,0.00042,9.99906]
[1776895721211,33.8,78790.05,0.5,-0.37029,0.00042,9.97799]
[1776895721342,33.8,78790.05,0.5,-0.37029,0.00042,9.97799]
[1776895721417,33.8,78790.05,0.5,-0.37029,0.00042,9.97799]
[1776895722132,33.8,78790.05,0.5,-0.37029,0.00042,9.97799]
[1776895722162,33.8,78790.05,0.5,-0.37029,0.00042,9.97799]
[1776895722233,33.8,78799.22,0.5,-0.36641,0.00042,9.94474]
[1776895723126,33.8,78799.22,0.5,-0.36641,0.00042,9.94474]
[1776895723165,33.8,78799.22,0.5,-0.36641,0.00042,9.94474]
[1776895723227,33.8,78804.12,0.5,-0.36435,0.00042,9.92658]
[1776895723985,33.8,78804.12,0.5,-0.36435,0.00042,9.92658]
[1776895724018,33.8,78804.12,0.5,-0.36435,0.00042,9.92658]
[1776895724086,33.8,78804.39,0.5,-0.36423,0.00042,9.92555]
[1776895724866,33.8,78804.39,0.5,-0.36423,0.00042,9.92555]
[1776895724967,33.8,78803.95,0.5,-0.36442,0.00042,9.92719]
[1776895729130,33.79,78802.36,0.5,-0.36508,0.00042,9.93308]
[1776895729145,33.79,78802.05,0.5,-0.36521,0.00042,9.93421]
[1776895730852,33.79,78801.94,0.5,-0.36526,0.00042,9.93461]
[1776895730908,33.79,78801.36,0.5,-0.3655,0.00042,9.93675]
[1776895733342,33.79,78802.62,0.5,-0.36497,0.00042,9.93206]
[1776895733398,33.79,78802.62,0.5,-0.36497,0.00042,9.93206]
[1776895734192,33.79,78802.62,0.5,-0.36497,0.00042,9.93206]
[1776895734264,33.79,78802.62,0.5,-0.36497,0.00042,9.93206]
[1776895735926,33.79,78799.4,0.5,-0.36632,0.00042,9.94393]
[1776895741377,33.79,78799.28,0.5,-0.36637,0.00042,9.94433]
[1776895743196,33.79,78799.32,0.5,-0.36635,0.00042,9.94414]
[1776895743982,33.79,78797.97,0.5,-0.36691,0.00042,9.94909]
[1776895747112,33.79,78800.83,0.5,-0.36571,0.00042,9.93858]
[1776895749153,33.79,78800.83,0.5,-0.36571,0.00042,9.93858]
[1776895749254,33.79,78800.05,0.5,-0.36604,0.00042,9.94146]
[1776895749973,33.79,78800.05,0.5,-0.36604,0.00042,9.94146]
[1776895750017,33.79,78800.05,0.5,-0.36604,0.00042,9.94146]
[1776895750267,33.79,78800.05,0.5,-0.36604,0.00042,9.94146]
[1776895750074,33.79,78794.27,0.5,-0.36848,0.00042,9.96258]
[1776895750338,33.79,78794.27,0.5,-0.36848,0.00042,9.96258]
[1776895750505,33.79,78794.27,0.5,-0.36848,0.00042,9.96258]
[1776895750545,33.79,78794.27,0.5,-0.36848,0.00042,9.96258]
[1776895750711,33.79,78794.27,0.5,-0.36848,0.00042,9.96258]
[1776895751032,33.79,78794.31,0.5,-0.36846,0.00042,9.96242]
[1776895752038,33.79,78788.0,0.5,-0.37113,0.00042,9.98506]
[1776895757072,33.79,78786.7,0.5,-0.37167,0.00042,9.9896]
[1776895761101,33.79,78796.25,0.5,-0.36763,0.00042,9.95527]
[1776895762120,33.79,78800.28,0.5,-0.36593,0.00042,9.94047]
[1776895764775,33.79,78801.25,0.5,-0.36552,0.00042,9.93687]
[1776895765136,33.78,78800.8,0.5,-0.3657,0.00042,9.93852]
[1776895766381,33.78,78801.72,0.5,-0.36531,0.00042,9.93511]
[1776895767148,33.78,78802.61,0.5,-0.36494,0.00042,9.9318]
[1776895769353,33.78,78804.37,0.5,-0.3642,0.00042,9.92524]
[1776895769780,33.78,78804.37,0.5,-0.3642,0.00042,9.92524]
[1776895770165,33.78,78800.36,0.5,-0.36589,0.00042,9.94011]
[1776895771173,33.78,78796.13,0.5,-0.36756,0.00042,9.94625]
[1776895771369,33.78,78796.13,0.5,-0.36756,0.00042,9.94625]
[1776895771424,33.78,78796.13,0.5,-0.36756,0.00042,9.94625]
[1776895771472,33.78,78796.13,0.5,-0.36756,0.00042,9.94625]
[1776895771502,33.78,78796.13,0.5,-0.36756,0.00042,9.94625]
[1776895772272,33.78,78796.13,0.5,-0.36756,0.00042,9.94625]
[1776895774251,33.78,78794.54,0.5,-0.36823,0.00042,9.95201]
[1776895774289,33.78,78794.54,0.5,-0.36823,0.00042,9.95201]
[1776895775367,33.78,78794.28,0.5,-0.36834,0.00042,9.95293]
[1776895775423,33.78,78794.28,0.5,-0.36834,0.00042,9.95293]
[1776895777417,33.78,78796.09,0.5,-0.36757,0.00042,9.94632]
[1776895778220,33.78,78796.09,0.5,-0.36757,0.00042,9.94631]
[1776895782249,33.78,78799.01,0.5,-0.36633,0.00042,9.93559]
[1776895787284,33.78,78801.05,0.5,-0.36547,0.00042,9.92806]
[1776895794334,33.78,78801.89,0.5,-0.36512,0.00042,9.92496]
[1776895798879,33.78,78801.91,0.5,-0.36512,0.00042,9.92491]
[1776895798980,33.78,78807.95,0.5,-0.36257,0.00042,9.9023]
[1776895799900,33.78,78807.95,0.5,-0.36257,0.00042,9.9023]
[1776895799961,33.78,78807.95,0.5,-0.36257,0.00042,9.9023]
[1776895800001,33.78,78808.14,0.5,-0.3625,0.00042,9.90159]
[1776895802922,33.78,78808.84,0.5,-0.3622,0.00042,9.89896]
[1776895803011,33.78,78808.84,0.5,-0.3622,0.00042,9.89896]
[1776895803243,33.78,78808.84,0.5,-0.3622,0.00042,9.89896]
[1776895803294,33.78,78807.76,0.5,-0.36266,0.00042,9.90306]
[1776895803507,33.78,78807.76,0.5,-0.36266,0.00042,9.90306]
[1776895803800,33.78,78797.24,0.5,-0.36709,0.00042,9.94216]
[1776895805205,33.78,78786.8,0.5,-0.37151,0.00042,9.97981]
[1776895806249,33.78,78786.8,0.5,-0.37151,0.00042,9.97981]
[1776895806742,33.78,78784.22,0.5,-0.37261,0.00042,9.98891]
[1776895806785,33.78,78784.22,0.5,-0.37261,0.00042,9.98891]
[1776895806843,33.78,78781.06,0.5,-0.37395,0.00042,9.99996]
[1776895807745,33.78,78781.06,0.5,-0.37395,0.00042,9.99996]
[1776895808227,33.78,78781.06,0.5,-0.37395,0.00042,9.99996]
[1776895810291,33.78,78779.14,0.5,-0.37477,0.00043,10.00661]
[1776895810310,33.78,78779.14,0.5,-0.37477,0.00043,10.00661]
[1776895809648,33.78,78782.05,0.5,-0.37353,0.00042,9.99651]
[1776895810512,33.78,78782.05,0.5,-0.37353,0.00042,9.99651]
[1776895811049,33.78,78784.03,0.5,-0.37269,0.00042,9.98958]
[1776895811850,33.78,78790.45,0.5,-0.36997,0.00042,9.96678]
[1776895812637,33.78,78790.45,0.5,-0.36997,0.00042,9.96678]
[1776895813974,33.78,78791.06,0.5,-0.36971,0.00042,9.96459]
[1776895814075,33.78,78781.76,0.5,-0.37365,0.00042,9.99749]
[1776895815212,33.78,78781.76,0.5,-0.37365,0.00042,9.99749]
[1776895815228,33.78,78781.76,0.5,-0.37365,0.00042,9.99749]
[1776895815270,33.78,78780.22,0.5,-0.3743,0.00043,10.00285]
[1776895816323,33.78,78780.22,0.5,-0.3743,0.00043,10.00285]
[1776895816706,33.78,78782.62,0.5,-0.37329,0.00042,9.99451]
[1776895817602,33.78,78785.76,0.5,-0.37196,0.00042,9.9835]
[1776895818928,33.78,78789.18,0.5,-0.37051,0.00042,9.97134]
[1776895821727,33.78,78789.13,0.5,-0.37053,0.00042,9.97153]
[1776895822049,33.78,78789.13,0.5,-0.37053,0.00042,9.97153]
[1776895822078,33.78,78793.04,0.5,-0.36887,0.00042,9.95751]
[1776895822669,33.78,78793.04,0.5,-0.36887,0.00042,9.95751]
[1776895822961,33.79,78793.78,0.5,-0.36856,0.00042,9.95485]
[1776895823457,33.79,78793.78,0.5,-0.36856,0.00042,9.95485]
[1776895824285,33.79,78793.78,0.5,-0.36856,0.00042,9.95485]
[1776895824297,33.79,78793.78,0.5,-0.36856,0.00042,9.95485]
[1776895823558,33.79,78794.48,0.5,-0.36827,0.00042,9.95231]
[1776895827568,33.79,78797.79,0.5,-0.36687,0.00042,9.94028]
[1776895832603,33.79,78797.71,0.5,-0.36681,0.00042,9.93127]
[1776895834066,33.79,78794.33,0.5,-0.36824,0.00042,9.94364]
[1776895837888,33.79,78792.37,0.5,-0.36908,0.00042,9.95075]
[1776895838228,33.79,78790.95,0.5,-0.36968,0.00042,9.95588]
[1776895838705,33.79,78787.41,0.5,-0.37118,0.00042,9.96852]
[1776895839507,33.79,78787.41,0.5,-0.37118,0.00042,9.96852]
[1776895839576,33.79,78787.41,0.5,-0.37118,0.00042,9.96852]
[1776895839733,33.79,78787.41,0.5,-0.37118,0.00042,9.96852]
[1776895840281,33.79,78787.41,0.5,-0.37118,0.00042,9.96852]
[1776895840333,33.79,78786.0,0.5,-0.37178,0.00042,9.97352]
[1776895845694,33.79,78788.16,0.5,-0.37086,0.00042,9.96586]
[1776895849274,33.79,78788.16,0.5,-0.37086,0.00042,9.96586]
[1776895849348,33.79,78788.5,0.5,-0.37072,0.00042,9.96466]
[1776895853005,33.79,78788.38,0.5,-0.37077,0.00042,9.96511]
[1776895854227,33.79,78787.28,0.5,-0.37124,0.00042,9.96902]
[1776895856604,33.79,78787.17,0.5,-0.37129,0.00042,9.96942]
[1776895856647,33.79,78787.17,0.5,-0.37129,0.00042,9.96942]
[1776895861701,33.79,78787.85,0.5,-0.37101,0.00042,9.96707]
[1776895863219,33.8,78790.29,0.5,-0.36997,0.00042,9.95837]
[1776895863321,33.79,78797.92,0.5,-0.36674,0.00042,9.93072]
[1776895864086,33.79,78797.92,0.5,-0.36674,0.00042,9.93072]
[1776895864097,33.79,78797.92,0.5,-0.36674,0.00042,9.93072]
[1776895864224,33.79,78797.92,0.5,-0.36674,0.00042,9.93072]
[1776895864312,33.8,78798.94,0.5,-0.36632,0.00042,9.92699]
[1776895866624,33.8,78798.74,0.5,-0.3664,0.00042,9.92776]
[1776895866842,33.8,78798.74,0.5,-0.36641,0.00042,9.92778]
[1776895872270,33.8,78798.25,0.5,-0.36662,0.00042,9.92968]
[1776895877103,33.8,78799.9,0.5,-0.36594,0.00042,9.92369]
[1776895877204,33.8,78799.32,0.5,-0.36619,0.00042,9.92585]
[1776895882954,33.81,78799.17,0.5,-0.36626,0.00042,9.92654]
[1776895887989,33.81,78796.41,0.5,-0.36744,0.00042,9.93677]
[1776895891116,33.81,78796.41,0.5,-0.36744,0.00042,9.93677]
[1776895891154,33.81,78796.41,0.5,-0.36744,0.00042,9.93677]
[1776895891255,33.81,78796.41,0.5,-0.36744,0.00042,9.93677]
[1776895891351,33.81,78792.07,0.5,-0.36918,0.00042,9.94317]
[1776895891632,33.81,78792.07,0.5,-0.36918,0.00042,9.94317]
[1776895892012,33.81,78792.07,0.5,-0.36918,0.00042,9.94317]
[1776895892086,33.81,78792.07,0.5,-0.36918,0.00042,9.94317]
[1776895892169,33.81,78792.07,0.5,-0.36918,0.00042,9.94317]
[1776895892234,33.81,78792.07,0.5,-0.36918,0.00042,9.94317]
[1776895892262,33.81,78771.38,0.5,-0.37798,0.00043,10.0153]
[1776895893285,33.81,78771.38,0.5,-0.37798,0.00043,10.0153]
[1776895893296,33.81,78771.38,0.5,-0.37798,0.00043,10.0153]
[1776895893364,33.81,78767.53,0.5,-0.37962,0.00043,10.02819]
[1776895895767,33.81,78766.25,0.5,-0.38017,0.00043,10.03244]
[1776895896324,33.81,78766.25,0.5,-0.38017,0.00043,10.03244]
[1776895897037,33.81,78766.25,0.5,-0.38017,0.00043,10.03244]
[1776895897050,33.81,78766.25,0.5,-0.38017,0.00043,10.03244]
[1776895897151,33.81,78767.2,0.5,-0.37976,0.00043,10.02929]
[1776895902539,33.81,78769.08,0.5,-0.37896,0.00043,10.02303]
[1776895904260,33.81,78769.53,0.5,-0.37877,0.00043,10.02152]
[1776895904265,33.81,78769.53,0.5,-0.37877,0.00043,10.02152]
[1776895904323,33.81,78772.9,0.5,-0.37733,0.00043,10.01018]
[1776895905875,33.81,78772.9,0.5,-0.37733,0.00043,10.01016]
[1776895906186,33.81,78787.23,0.5,-0.37123,0.00042,9.9605]
[1776895911152,33.81,78783.69,0.5,-0.37273,0.00042,9.97295]
[1776895916257,33.81,78785.55,0.5,-0.37194,0.00042,9.96641]
[1776895918007,33.81,78785.74,0.5,-0.37186,0.00042,9.96574]
[1776895918108,33.81,78785.74,0.5,-0.37186,0.00042,9.96575]
[1776895919740,33.81,78785.74,0.5,-0.37186,0.00042,9.96575]
[1776895920215,33.81,78785.73,0.5,-0.37187,0.00042,9.96579]
[1776895922184,33.81,78785.46,0.5,-0.37198,0.00042,9.96674]
[1776895922229,33.81,78785.77,0.5,-0.37185,0.00042,9.96565]
[1776895927264,33.81,78786.05,0.5,-0.37174,0.00042,9.96471]
[1776895932299,33.82,78783.96,0.5,-0.37263,0.00042,9.97216]
[1776895933037,33.82,78783.96,0.5,-0.37263,0.00042,9.97216]
[1776895933322,33.82,78790.28,0.5,-0.36996,0.00042,9.94978]
[1776895934459,33.82,78797.58,0.5,-0.36687,0.00042,9.92334]
[1776895935308,33.82,78797.58,0.5,-0.36687,0.00042,9.92334]
[1776895935431,33.82,78797.58,0.5,-0.36687,0.00042,9.92334]
[1776895935471,33.82,78797.58,0.5,-0.36687,0.00042,9.92334]
[1776895935480,33.82,78801.34,0.5,-0.36528,0.00042,9.9095]
[1776895936328,33.82,78801.34,0.5,-0.36528,0.00042,9.90952]
[1776895937849,33.82,78803.74,0.5,-0.36427,0.00042,9.90063]
[1776895938533,33.82,78803.41,0.5,-0.36442,0.00042,9.90188]
[1776895939142,33.82,78803.41,0.5,-0.36442,0.00042,9.90188]
[1776895939233,33.82,78803.41,0.5,-0.36442,0.00042,9.90188]
[1776895939293,33.82,78803.41,0.5,-0.36442,0.00042,9.90188]
[1776895939364,33.82,78814.74,0.5,-0.35965,0.00042,9.85898]
[1776895944509,33.82,78813.43,0.5,-0.3602,0.00042,9.86402]
[1776895949025,33.82,78811.64,0.5,-0.36096,0.00042,9.87088]
[1776895949036,33.82,78811.64,0.5,-0.36096,0.00042,9.87088]
[1776895949108,33.82,78811.64,0.5,-0.36096,0.00042,9.87088]
[1776895949420,33.82,78806.99,0.5,-0.36291,0.00042,9.8885]
[1776895953502,33.82,78803.3,0.5,-0.36436,0.00042,9.8929]
[1776895953664,33.82,78803.3,0.5,-0.36436,0.00042,9.8929]
[1776895954456,33.82,78803.3,0.5,-0.36436,0.00042,9.89291]
[1776895960966,33.82,78802.53,0.5,-0.36468,0.00042,9.89579]
[1776895961504,33.82,78802.33,0.5,-0.36477,0.00042,9.89656]
[1776895963805,33.82,78802.36,0.5,-0.36476,0.00042,9.89646]
[1776895963866,33.82,78802.36,0.5,-0.36476,0.00042,9.89646]
[1776895963881,33.82,78802.36,0.5,-0.36476,0.00042,9.89646]
[1776895964524,33.82,78801.84,0.5,-0.36498,0.00042,9.89839]
[1776895965313,33.82,78801.84,0.5,-0.36498,0.00042,9.89839]
[1776895965344,33.82,78801.84,0.5,-0.36498,0.00042,9.89839]
[1776895965898,33.82,78800.51,0.5,-0.36554,0.00042,9.90332]
[1776895965999,33.82,78800.94,0.5,-0.36536,0.00042,9.90174]
[1776895971195,33.82,78800.94,0.5,-0.36536,0.00042,9.90175]
[1776895971297,33.82,78798.16,0.5,-0.36654,0.00042,9.91199]
[1776895976360,33.82,78800.01,0.5,-0.36575,0.00042,9.90517]
[1776895976462,33.82,78800.19,0.5,-0.36568,0.00042,9.90451]
[1776895979192,33.82,78800.5,0.5,-0.36555,0.00042,9.90337]
[1776895979213,33.82,78800.5,0.5,-0.36555,0.00042,9.90337]
[1776895979279,33.82,78800.5,0.5,-0.36555,0.00042,9.90337]
[1776895979413,33.82,78800.5,0.5,-0.36555,0.00042,9.90338]
[1776895980531,33.82,78803.9,0.5,-0.36411,0.00042,9.89073]
[1776895980658,33.82,78803.9,0.5,-0.36411,0.00042,9.89073]
[1776895980674,33.82,78803.9,0.5,-0.36411,0.00042,9.89073]
[1776895980844,33.82,78811.1,0.5,-0.36108,0.00042,9.86356]
[1776895982264,33.82,78815.1,0.5,-0.3594,0.00042,9.84823]
[1776895983175,33.82,78815.1,0.5,-0.3594,0.00042,9.84823]
[1776895983182,33.82,78815.1,0.5,-0.3594,0.00042,9.84823]
[1776895983273,33.82,78816.13,0.5,-0.35897,0.00042,9.84427]
[1776895985305,33.82,78811.02,0.5,-0.36112,0.00042,9.86393]
[1776895987514,33.82,78811.02,0.5,-0.36112,0.00042,9.86393]
[1776895988191,33.82,78811.35,0.5,-0.36098,0.00042,9.86269]
[1776895990422,33.83,78809.33,0.5,-0.36183,0.00042,9.87039]
[1776895990453,33.83,78809.33,0.5,-0.36183,0.00042,9.87039]
[1776895990485,33.83,78809.33,0.5,-0.36183,0.00042,9.87039]
[1776895991102,33.83,78808.26,0.5,-0.36229,0.00042,9.87446]
[1776895992388,33.83,78808.55,0.5,-0.36216,0.00042,9.87337]
[1776895992419,33.83,78808.55,0.5,-0.36216,0.00042,9.87337]
[1776895992479,33.83,78808.55,0.5,-0.36216,0.00042,9.87337]
[1776895992489,33.83,78807.85,0.5,-0.36246,0.00042,9.87603]
[1776895993435,33.83,78802.52,0.5,-0.36471,0.00042,9.896]
[1776895995187,33.83,78799.86,0.5,-0.36583,0.00042,9.90585]
[1776895995288,33.83,78798.46,0.5,-0.36642,0.00042,9.91099]
[1776895996141,33.83,78798.46,0.5,-0.36642,0.00042,9.91099]
[1776895996187,33.83,78798.96,0.5,-0.36621,0.00042,9.90913]
[1776895996994,33.83,78798.96,0.5,-0.36621,0.00042,9.90913]
[1776895997095,33.83,78799.06,0.5,-0.36616,0.00042,9.90875]
[1776895997732,33.83,78799.06,0.5,-0.36616,0.00042,9.90875]
[1776895997833,33.83,78799.96,0.5,-0.36578,0.00042,9.90544]
[1776896003186,33.82,78801.9,0.5,-0.36496,0.00042,9.8982]
[1776896008726,33.82,78801.2,0.5,-0.36525,0.00042,9.90077]
[1776896013177,33.82,78796.5,0.5,-0.36713,0.00042,9.90863]
[1776896014511,33.82,78791.78,0.5,-0.36913,0.00042,9.92576]
[1776896015251,33.82,78791.78,0.5,-0.36913,0.00042,9.92576]
[1776896015284,33.82,78791.78,0.5,-0.36913,0.00042,9.92576]
[1776896016585,33.82,78792.82,0.5,-0.36868,0.00042,9.922]
[1776896016891,33.82,78792.85,0.5,-0.36867,0.00042,9.92189]
[1776896021939,33.82,78792.62,0.5,-0.36877,0.00042,9.92269]
[1776896027970,33.82,78794.33,0.5,-0.36804,0.00042,9.91646]
[1776896033396,33.82,78796.14,0.5,-0.36727,0.00042,9.90985]
[1776896039057,33.82,78798.16,0.5,-0.36641,0.00042,9.90245]
[1776896040064,33.82,78801.36,0.5,-0.36506,0.00042,9.89065]
[1776896045100,33.82,78802.57,0.5,-0.36455,0.00042,9.88616]
[1776896046901,33.82,78802.21,0.5,-0.3647,0.00042,9.8875]
[1776896046957,33.82,78802.21,0.5,-0.3647,0.00042,9.8875]
[1776896047453,33.82,78801.37,0.5,-0.36506,0.00042,9.89061]
[1776896048979,33.82,78801.37,0.5,-0.36506,0.00042,9.89061]
[1776896049001,33.82,78801.37,0.5,-0.36506,0.00042,9.89061]
[1776896049536,33.82,78801.37,0.5,-0.36506,0.00042,9.89064]
[1776896050354,33.82,78801.37,0.5,-0.36506,0.00042,9.89064]
[1776896050444,33.82,78801.27,0.5,-0.36511,0.00042,9.89103]
[1776896056115,33.82,78798.99,0.5,-0.36607,0.00042,9.89942]
[1776896056576,33.82,78799.36,0.5,-0.36591,0.00042,9.89805]
[1776896056994,33.82,78799.36,0.5,-0.36591,0.00042,9.89805]
[1776896057183,33.82,78799.36,0.5,-0.36591,0.00042,9.89804]
[1776896058503,33.82,78799.36,0.5,-0.36591,0.00042,9.89804]
[1776896058605,33.82,78798.96,0.5,-0.36608,0.00042,9.89952]
[1776896063605,33.82,78799.58,0.5,-0.36582,0.00042,9.89726]
[1776896069267,33.82,78798.78,0.5,-0.36616,0.00042,9.90026]
[1776896078330,33.82,78798.11,0.5,-0.36634,0.00042,9.89337]
[1776896083366,33.82,78797.8,0.5,-0.36648,0.00042,9.89454]
[1776896089540,33.82,78797.89,0.5,-0.36644,0.00042,9.89422]
[1776896089641,33.82,78797.61,0.5,-0.36656,0.00042,9.89528]
[1776896089761,33.82,78797.61,0.5,-0.36656,0.00042,9.89528]
[1776896090058,33.82,78797.61,0.5,-0.36656,0.00042,9.89528]
[1776896090125,33.82,78797.61,0.5,-0.36656,0.00042,9.89528]
[1776896090217,33.82,78797.61,0.5,-0.36656,0.00042,9.89528]
[1776896090590,33.82,78797.61,0.5,-0.36656,0.00042,9.89528]
[1776896090647,33.83,78789.57,0.5,-0.36997,0.00042,9.92442]
[1776896090664,33.83,78789.57,0.5,-0.36997,0.00042,9.92442]
[1776896091355,33.83,78789.57,0.5,-0.36997,0.00042,9.92442]
[1776896091537,33.83,78789.57,0.5,-0.36997,0.00042,9.92442]
[1776896091565,33.83,78785.28,0.5,-0.3718,0.00043,9.93968]
[1776896092482,33.83,78785.28,0.5,-0.3718,0.00043,9.93968]
[1776896092532,33.83,78785.45,0.5,-0.37172,0.00043,9.93907]
[1776896095555,33.82,78782.73,0.5,-0.37288,0.00043,9.94862]
[1776896096459,33.82,78782.73,0.5,-0.37288,0.00043,9.94862]
[1776896096490,33.82,78782.73,0.5,-0.37288,0.00043,9.94862]
[1776896096530,33.82,78782.73,0.5,-0.37288,0.00043,9.94862]
[1776896096547,33.82,78782.73,0.5,-0.37288,0.00043,9.94862]
[1776896096584,33.82,78782.73,0.5,-0.37288,0.00043,9.94862]
[1776896096626,33.82,78782.73,0.5,-0.37288,0.00043,9.94862]
[1776896096637,33.82,78782.59,0.5,-0.37294,0.00043,9.9491]
[1776896096684,33.82,78782.59,0.5,-0.37294,0.00043,9.9491]
[1776896096732,33.82,78782.59,0.5,-0.37294,0.00043,9.9491]
[1776896096973,33.82,78782.59,0.5,-0.37294,0.00043,9.9491]
[1776896097101,33.82,78782.59,0.5,-0.37294,0.00043,9.9491]
[1776896097141,33.82,78782.59,0.5,-0.37294,0.00043,9.9491]
[1776896097465,33.82,78782.83,0.5,-0.37283,0.00043,9.94825]
[1776896098472,33.82,78765.19,0.5,-0.38037,0.00043,10.00829]
[1776896099041,33.82,78765.19,0.5,-0.38037,0.00043,10.00829]
[1776896099479,33.82,78756.5,0.5,-0.3841,0.00043,10.03655]
[1776896101953,33.82,78756.85,0.5,-0.38395,0.00043,10.03543]
[1776896102004,33.82,78756.85,0.5,-0.38395,0.00043,10.03543]
[1776896102500,33.82,78757.84,0.5,-0.38353,0.00043,10.03225]
[1776896107534,33.82,78760.63,0.5,-0.38233,0.00043,10.02322]
[1776896107762,33.82,78760.63,0.5,-0.38233,0.00043,10.02322]
[1776896108647,33.82,78763.16,0.5,-0.38124,0.00043,10.01497]
[1776896114584,33.82,78765.28,0.5,-0.38033,0.00043,10.00796]
[1776896119620,33.82,78767.8,0.5,-0.37925,0.00043,9.99957]
[1776896124682,33.82,78769.28,0.5,-0.37861,0.00043,9.99461]
[1776896127316,33.82,78769.28,0.5,-0.37861,0.00043,9.9946]
[1776896127674,33.82,78769.82,0.5,-0.37838,0.00043,9.99278]
[1776896132699,33.82,78767.19,0.5,-0.3794,0.00043,9.99221]
[1776896137762,33.82,78768.4,0.5,-0.37888,0.00043,9.98813]
[1776896140163,33.82,78769.28,0.5,-0.3785,0.00043,9.98517]
[1776896140173,33.82,78769.28,0.5,-0.3785,0.00043,9.98517]
[1776896140217,33.82,78769.28,0.5,-0.3785,0.00043,9.98517]
[1776896140244,33.82,78769.28,0.5,-0.3785,0.00043,9.98517]
[1776896140277,33.82,78769.28,0.5,-0.3785,0.00043,9.98517]
[1776896140318,33.82,78769.28,0.5,-0.3785,0.00043,9.98517]
[1776896140350,33.82,78769.28,0.5,-0.3785,0.00043,9.98517]
[1776896140384,33.82,78769.28,0.5,-0.3785,0.00043,9.98517]
[1776896140770,33.82,78769.36,0.5,-0.37846,0.00043,9.9849]
[1776896141160,33.82,78769.36,0.5,-0.37846,0.00043,9.9849]
[1776896141173,33.82,78769.36,0.5,-0.37846,0.00043,9.9849]
[1776896141781,33.82,78752.82,0.5,-0.38557,0.00043,10.03879]
[1776896141822,33.82,78752.82,0.5,-0.38557,0.00043,10.03879]
[1776896142780,33.82,78752.28,0.5,-0.3858,0.00043,10.0405]
[1776896146956,33.82,78750.8,0.5,-0.38644,0.00043,10.04515]
[1776896147700,33.82,78750.8,0.5,-0.38644,0.00043,10.04515]
[1776896152852,33.82,78747.48,0.5,-0.38787,0.00043,10.0555]
[1776896158893,33.82,78747.36,0.5,-0.38792,0.00043,10.05586]
[1776896161050,33.82,78745.71,0.5,-0.38863,0.00043,10.06096]
[1776896161367,33.82,78744.1,0.5,-0.38933,0.00043,10.06589]
[1776896162545,33.82,78744.1,0.5,-0.38933,0.00043,10.06589]
[1776896162598,33.82,78744.1,0.5,-0.38933,0.00043,10.06589]
[1776896162699,33.82,78733.51,0.5,-0.39391,0.00043,10.09763]
[1776896166246,33.81,78734.74,0.5,-0.39337,0.00043,10.09397]
[1776896167251,33.81,78734.1,0.5,-0.39365,0.00043,10.09583]
[1776896167315,33.81,78734.1,0.5,-0.39365,0.00043,10.09583]
[1776896167346,33.81,78734.1,0.5,-0.39365,0.00043,10.09583]
[1776896169072,33.81,78734.24,0.5,-0.39358,0.00043,10.0954]
[1776896169173,33.81,78734.17,0.5,-0.39361,0.00043,10.09557]
[1776896174387,33.81,78732.29,0.5,-0.39441,0.00043,10.10098]
[1776896180042,33.8,78732.8,0.5,-0.39417,0.00043,10.09939]
[1776896185076,33.8,78733.02,0.5,-0.39406,0.00043,10.09864]
[1776896190111,33.79,78733.62,0.5,-0.39379,0.00043,10.09678]
[1776896195989,33.79,78733.88,0.5,-0.39358,0.00043,10.08667]
[1776896204621,33.78,78733.74,0.5,-0.39362,0.00043,10.08697]
[1776896210263,33.78,78734.59,0.5,-0.39324,0.00043,10.08433]
[1776896216545,33.77,78734.7,0.5,-0.39317,0.00043,10.08385]
[1776896221424,33.77,78737.1,0.5,-0.39212,0.00043,10.07667]
[1776896221487,33.77,78737.1,0.5,-0.39212,0.00043,10.07667]
[1776896221899,33.76,78735.68,0.5,-0.39273,0.00043,10.08085]
[1776896222008,33.76,78735.68,0.5,-0.39273,0.00043,10.08085]
[1776896222474,33.76,78735.68,0.5,-0.39273,0.00043,10.08085]
[1776896222855,33.76,78716.32,0.5,-0.40116,0.00044,10.13613]
[1776896223084,33.76,78716.32,0.5,-0.40116,0.00044,10.13613]
[1776896223171,33.76,78716.32,0.5,-0.40116,0.00044,10.13613]
[1776896223674,33.76,78694.93,0.5,-0.41053,0.00044,10.19187]
[1776896224885,33.76,78694.93,0.5,-0.41053,0.00044,10.19187]
[1776896224890,33.76,78685.83,0.5,-0.41453,0.00044,10.21388]
[1776896225275,33.76,78685.83,0.5,-0.41453,0.00044,10.21388]
[1776896225333,33.76,78685.83,0.5,-0.41453,0.00044,10.21388]
[1776896225376,33.76,78682.36,0.5,-0.41606,0.00044,10.222]
[1776896227518,33.76,78681.9,0.5,-0.41626,0.00044,10.22306]
[1776896227609,33.76,78681.9,0.5,-0.41626,0.00044,10.22306]
[1776896228807,33.76,78686.98,0.5,-0.41402,0.00044,10.21114]
[1776896229470,33.76,78686.98,0.5,-0.41402,0.00044,10.21114]
[1776896229591,33.76,78690.77,0.5,-0.41235,0.00044,10.20204]
[1776896230791,33.76,78696.06,0.5,-0.41002,0.00044,10.18902]
[1776896233358,33.76,78696.29,0.5,-0.40992,0.00044,10.18843]
[1776896233425,33.76,78690.87,0.5,-0.4123,0.00044,10.20175]
[1776896234215,33.76,78690.87,0.5,-0.4123,0.00044,10.20175]
[1776896234811,33.76,78687.8,0.5,-0.41365,0.00044,10.20913]
[1776896240463,33.75,78686.99,0.5,-0.414,0.00044,10.21104]
[1776896244728,33.75,78691.52,0.5,-0.41201,0.00044,10.20013]
[1776896250480,33.75,78691.81,0.5,-0.41188,0.00044,10.19943]
[1776896251549,33.75,78692.68,0.5,-0.4115,0.00044,10.1973]
[1776896251736,33.75,78700.43,0.5,-0.40802,0.00044,10.16876]
[1776896253555,33.75,78703.2,0.5,-0.4068,0.00044,10.16165]
[1776896256686,33.75,78703.1,0.5,-0.40684,0.00044,10.1619]
[1776896256788,33.75,78703.1,0.5,-0.40684,0.00044,10.1619]
[1776896256860,33.75,78703.1,0.5,-0.40684,0.00044,10.1619]
[1776896256890,33.75,78703.79,0.5,-0.40654,0.00044,10.16011]
[1776896258001,33.75,78703.79,0.5,-0.40654,0.00044,10.16011]
[1776896258820,33.75,78714.66,0.5,-0.40178,0.00044,10.13125]
[1776896260062,33.75,78716.55,0.5,-0.40095,0.00044,10.12608]
[1776896260146,33.75,78716.55,0.5,-0.40095,0.00044,10.12608]
[1776896260193,33.75,78716.55,0.5,-0.40095,0.00044,10.12608]
[1776896260265,33.75,78716.55,0.5,-0.40095,0.00044,10.12608]
[1776896260297,33.75,78716.55,0.5,-0.40095,0.00044,10.12608]
[1776896260324,33.75,78716.55,0.5,-0.40095,0.00044,10.12608]
[1776896260414,33.75,78716.55,0.5,-0.40095,0.00044,10.12608]
[1776896260604,33.75,78716.55,0.5,-0.40095,0.00044,10.12608]
[1776896261667,33.75,78716.55,0.5,-0.40095,0.00044,10.12608]
[1776896261818,33.75,78725.43,0.5,-0.39707,0.00044,10.10123]
[1776896264049,33.75,78725.22,0.5,-0.39716,0.00044,10.10183]
[1776896264632,33.75,78728.78,0.5,-0.39561,0.00044,10.09162]
[1776896269125,33.76,78730.55,0.5,-0.39485,0.00044,10.08652]
[1776896269667,33.76,78729.75,0.5,-0.3952,0.00044,10.08887]
[1776896270219,33.76,78729.75,0.5,-0.3952,0.00044,10.08887]
[1776896270731,33.76,78726.6,0.5,-0.39657,0.00044,10.09796]
[1776896273695,33.76,78723.38,0.5,-0.39798,0.00044,10.10712]
[1776896278730,33.76,78722.69,0.5,-0.39828,0.00044,10.10908]
[1776896280241,33.76,78722.64,0.5,-0.3983,0.00044,10.10921]
[1776896280744,33.76,78723.07,0.5,-0.39811,0.00044,10.10799]
[1776896281137,33.76,78723.07,0.5,-0.39811,0.00044,10.10799]
[1776896281753,33.76,78722.95,0.5,-0.39816,0.00044,10.10832]
[1776896282758,33.76,78727.4,0.5,-0.39622,0.00044,10.09564]
[1776896287794,33.76,78724.7,0.5,-0.3974,0.00044,10.10338]
[1776896290937,33.76,78717.81,0.5,-0.40041,0.00044,10.12271]
[1776896296016,33.76,78716.29,0.5,-0.40108,0.00044,10.12689]
[1776896296125,33.76,78716.29,0.5,-0.40108,0.00044,10.12689]
[1776896296197,33.76,78716.29,0.5,-0.40108,0.00044,10.12689]
[1776896296210,33.76,78716.29,0.5,-0.40108,0.00044,10.12689]
[1776896296857,33.76,78716.32,0.5,-0.40106,0.00044,10.1268]
[1776896297944,33.76,78712.15,0.5,-0.40289,0.00044,10.13813]
[1776896304915,33.75,78711.76,0.5,-0.40305,0.00044,10.13911]
[1776896307934,33.75,78714.29,0.5,-0.40194,0.00044,10.13225]
[1776896312970,33.75,78714.9,0.5,-0.40159,0.00044,10.12133]
[1776896314137,33.75,78714.94,0.5,-0.40157,0.00044,10.12121]
[1776896314984,33.75,78715.41,0.5,-0.40136,0.00044,10.11992]
[1776896315731,33.75,78715.41,0.5,-0.40136,0.00044,10.11992]
[1776896315991,33.75,78716.24,0.5,-0.401,0.00044,10.11764]
[1776896318005,33.75,78720.13,0.5,-0.39929,0.00044,10.10686]
[1776896320327,33.75,78719.05,0.5,-0.39976,0.00044,10.10987]
[1776896321026,33.75,78719.09,0.5,-0.39975,0.00044,10.10975]
[1776896326335,33.75,78719.0,0.5,-0.39978,0.00044,10.11]
[1776896329478,33.75,78715.15,0.5,-0.40147,0.00044,10.12059]
[1776896331839,33.75,78715.18,0.5,-0.40145,0.00044,10.12051]
[1776896332009,33.75,78715.18,0.5,-0.40145,0.00044,10.12051]
[1776896331985,33.75,78715.41,0.5,-0.40135,0.00044,10.11986]
[1776896332410,33.75,78715.41,0.5,-0.40135,0.00044,10.11986]
[1776896332669,33.75,78715.41,0.5,-0.40135,0.00044,10.11986]
[1776896332673,33.75,78715.41,0.5,-0.40135,0.00044,10.11986]
[1776896332774,33.75,78715.41,0.5,-0.40135,0.00044,10.11986]
[1776896332997,33.75,78715.41,0.5,-0.40135,0.00044,10.11986]
[1776896333047,33.75,78715.41,0.5,-0.40135,0.00044,10.11986]
[1776896332918,33.75,78695.27,0.5,-0.4102,0.00044,10.17245]
[1776896333081,33.75,78695.27,0.5,-0.4102,0.00044,10.17245]
[1776896333164,33.75,78695.27,0.5,-0.4102,0.00044,10.17245]
[1776896333296,33.75,78695.27,0.5,-0.4102,0.00044,10.17245]
[1776896333778,33.75,78695.27,0.5,-0.4102,0.00044,10.17245]
[1776896333850,33.75,78695.27,0.5,-0.4102,0.00044,10.17245]
[1776896333952,33.75,78679.67,0.5,-0.41708,0.00044,10.20973]
[1776896334545,33.75,78680.02,0.5,-0.41693,0.00044,10.20893]
[1776896336068,33.75,78679.2,0.5,-0.41729,0.00044,10.21082]
[1776896336527,33.75,78679.2,0.5,-0.41729,0.00044,10.21082]
[1776896336611,33.75,78679.2,0.5,-0.41729,0.00044,10.21082]
[1776896336769,33.75,78678.55,0.5,-0.41758,0.00044,10.21231]
[1776896338827,33.75,78683.16,0.5,-0.41555,0.00044,10.2017]
[1776896340674,33.75,78679.61,0.5,-0.41712,0.00044,10.20993]
[1776896342358,33.75,78679.61,0.5,-0.41712,0.00044,10.20993]
[1776896342378,33.75,78679.61,0.5,-0.41712,0.00044,10.20993]
[1776896342746,33.75,78679.61,0.5,-0.41712,0.00044,10.20993]
[1776896342811,33.75,78679.61,0.5,-0.41712,0.00044,10.20993]
[1776896342928,33.75,78679.61,0.5,-0.41712,0.00044,10.20993]
[1776896343002,33.75,78679.61,0.5,-0.41712,0.00044,10.20993]
[1776896343029,33.75,78677.23,0.5,-0.41817,0.00044,10.21535]
[1776896343138,33.75,78677.23,0.5,-0.41817,0.00044,10.21535]
[1776896343185,33.75,78677.23,0.5,-0.41817,0.00044,10.21535]
[1776896343658,33.75,78669.17,0.5,-0.42174,0.00044,10.23316]
[1776896344744,33.75,78661.45,0.5,-0.42517,0.00044,10.24946]
[1776896345607,33.75,78661.45,0.5,-0.42517,0.00044,10.24946]
[1776896345615,33.75,78661.45,0.5,-0.42517,0.00044,10.24946]
[1776896345996,33.75,78659.06,0.5,-0.42623,0.00044,10.25436]
[1776896346796,33.75,78659.06,0.5,-0.42623,0.00044,10.25436]
[1776896346951,33.75,78659.06,0.5,-0.42623,0.00044,10.25436]
[1776896347013,33.75,78658.42,0.5,-0.42652,0.00044,10.25566]
[1776896348021,33.76,78653.25,0.5,-0.42881,0.00044,10.26594]
[1776896348810,33.76,78653.25,0.5,-0.42881,0.00044,10.26594]
[1776896348816,33.76,78653.25,0.5,-0.42881,0.00044,10.26594]
[1776896348962,33.76,78649.4,0.5,-0.43053,0.00045,10.27338]
[1776896350858,33.76,78648.31,0.5,-0.43101,0.00045,10.27546]
[1776896350960,33.76,78648.32,0.5,-0.43101,0.00045,10.27544]
[1776896353839,33.76,78647.3,0.5,-0.43147,0.00045,10.27737]
[1776896353903,33.76,78647.3,0.5,-0.43147,0.00045,10.27737]
[1776896354038,33.76,78647.3,0.5,-0.43147,0.00045,10.27737]
[1776896354033,33.76,78641.26,0.5,-0.43416,0.00045,10.28849]
[1776896354122,33.76,78641.26,0.5,-0.43416,0.00045,10.28849]
[1776896354298,33.76,78641.26,0.5,-0.43416,0.00045,10.28849]
[1776896354366,33.76,78641.26,0.5,-0.43416,0.00045,10.28849]
[1776896354423,33.76,78641.26,0.5,-0.43416,0.00045,10.28849]
[1776896354458,33.76,78641.26,0.5,-0.43416,0.00045,10.28849]
[1776896354512,33.76,78641.26,0.5,-0.43416,0.00045,10.28849]
[1776896354579,33.76,78641.26,0.5,-0.43416,0.00045,10.28849]
[1776896354736,33.76,78641.26,0.5,-0.43416,0.00045,10.28849]
[1776896354762,33.76,78641.26,0.5,-0.43416,0.00045,10.28849]
[1776896354779,33.76,78641.26,0.5,-0.43416,0.00045,10.28849]
[1776896354823,33.76,78641.26,0.5,-0.43416,0.00045,10.28849]
[1776896354837,33.76,78624.04,0.5,-0.44185,0.00045,10.31762]
[1776896355683,33.76,78624.04,0.5,-0.44185,0.00045,10.31762]
[1776896355692,33.76,78624.04,0.5,-0.44185,0.00045,10.31762]
[1776896356066,33.76,78616.49,0.5,-0.44523,0.00045,10.32919]
[1776896356382,33.76,78616.49,0.5,-0.44523,0.00045,10.32919]
[1776896357072,33.76,78616.49,0.5,-0.44524,0.00045,10.32919]
[1776896358161,33.76,78616.49,0.5,-0.44524,0.00045,10.32919]
[1776896359039,33.76,78616.18,0.5,-0.44537,0.00045,10.32962]
[1776896364064,33.75,78617.5,0.5,-0.44476,0.00045,10.32759]
[1776896369155,33.75,78618.01,0.5,-0.44453,0.00045,10.32684]
[1776896371029,33.75,78619.63,0.5,-0.44376,0.00045,10.31534]
[1776896371840,33.75,78627.92,0.5,-0.44005,0.00045,10.30227]
[1776896372972,33.75,78631.26,0.5,-0.43856,0.00045,10.29674]
[1776896374435,33.75,78631.17,0.5,-0.4386,0.00045,10.2969]
[1776896375074,33.75,78632.2,0.5,-0.43814,0.00045,10.29517]
[1776896380118,33.76,78633.43,0.5,-0.4376,0.00045,10.29311]
[1776896385178,33.76,78633.59,0.5,-0.43753,0.00045,10.29286]
[1776896390205,33.76,78632.86,0.5,-0.43786,0.00045,10.29412]
[1776896395277,33.76,78634.74,0.5,-0.43702,0.00045,10.29092]
[1776896400334,33.76,78636.99,0.5,-0.43602,0.00045,10.28702]
[1776896403030,33.76,78632.58,0.5,-0.43799,0.00045,10.29461]
[1776896405057,33.76,78625.88,0.5,-0.44099,0.00045,10.30566]
[1776896405969,33.76,78622.95,0.5,-0.4423,0.00045,10.3103]
[1776896410971,33.76,78622.32,0.5,-0.44258,0.00045,10.31128]
[1776896415973,33.76,78622.71,0.5,-0.44241,0.00045,10.31067]
[1776896419032,33.76,78622.88,0.5,-0.44233,0.00045,10.3104]
[1776896419050,33.76,78623.53,0.5,-0.44204,0.00045,10.30938]
[1776896422030,33.76,78621.11,0.5,-0.44312,0.00045,10.31315]
[1776896425870,33.76,78621.28,0.5,-0.44305,0.00045,10.3129]
[1776896426115,33.76,78621.28,0.5,-0.44305,0.00045,10.3129]
[1776896431679,33.77,78621.57,0.5,-0.44287,0.00045,10.30339]
[1776896436724,33.77,78621.73,0.5,-0.44281,0.00045,10.30315]
[1776896439231,33.77,78621.29,0.5,-0.443,0.00045,10.30384]
[1776896439863,33.77,78621.29,0.5,-0.443,0.00045,10.30384]
[1776896440871,33.77,78617.24,0.5,-0.44482,0.00045,10.31]
[1776896441878,33.77,78613.93,0.5,-0.44631,0.00045,10.31487]
[1776896443893,33.77,78610.22,0.5,-0.44797,0.00045,10.32016]
[1776896448927,33.77,78611.88,0.5,-0.44723,0.00045,10.31783]
[1776896453930,33.78,78612.05,0.5,-0.44716,0.00045,10.3176]
[1776896453985,33.78,78612.05,0.5,-0.44716,0.00045,10.3176]
[1776896454142,33.78,78604.13,0.5,-0.45072,0.00045,10.32847]
[1776896454481,33.78,78604.13,0.5,-0.45072,0.00045,10.32847]
[1776896454598,33.78,78604.13,0.5,-0.45072,0.00045,10.32847]
[1776896454615,33.78,78604.13,0.5,-0.45072,0.00045,10.32847]
[1776896454757,33.78,78604.13,0.5,-0.45072,0.00045,10.32847]
[1776896454961,33.78,78604.13,0.5,-0.45072,0.00045,10.32847]
[1776896455120,33.78,78604.13,0.5,-0.45072,0.00045,10.32847]
[1776896455156,33.78,78604.13,0.5,-0.45072,0.00045,10.32847]
[1776896455056,33.78,78589.49,0.5,-0.4573,0.00045,10.3464]
[1776896455300,33.78,78589.49,0.5,-0.4573,0.00045,10.3464]
[1776896455329,33.78,78589.49,0.5,-0.4573,0.00045,10.3464]
[1776896455367,33.78,78589.49,0.5,-0.4573,0.00045,10.3464]
[1776896455450,33.78,78589.49,0.5,-0.4573,0.00045,10.3464]
[1776896455567,33.78,78589.49,0.5,-0.4573,0.00045,10.3464]
[1776896455659,33.78,78589.49,0.5,-0.4573,0.00045,10.3464]
[1776896455774,33.78,78589.49,0.5,-0.4573,0.00045,10.3464]
[1776896455846,33.78,78589.49,0.5,-0.4573,0.00045,10.3464]
[1776896455965,33.78,78589.49,0.5,-0.4573,0.00045,10.3464]
[1776896456029,33.78,78589.49,0.5,-0.4573,0.00045,10.3464]
[1776896456066,33.78,78587.51,0.5,-0.4582,0.00045,10.34861]
[1776896456622,33.78,78587.51,0.5,-0.4582,0.00045,10.34861]
[1776896456990,33.78,78587.51,0.5,-0.4582,0.00045,10.34861]
[1776896457994,33.78,78591.61,0.5,-0.45635,0.00045,10.34399]
[1776896458982,33.78,78591.61,0.5,-0.45635,0.00045,10.34399]
[1776896459031,33.78,78591.61,0.5,-0.45635,0.00045,10.34399]
[1776896459133,33.78,78590.97,0.5,-0.45664,0.00045,10.34473]
[1776896459927,33.78,78590.97,0.5,-0.45664,0.00045,10.34473]
[1776896460021,33.78,78592.54,0.5,-0.45593,0.00045,10.34291]
[1776896464463,33.78,78592.85,0.5,-0.4558,0.00045,10.34256]
[1776896464515,33.78,78592.85,0.5,-0.4558,0.00045,10.34256]
[1776896465050,33.78,78591.6,0.5,-0.45636,0.00045,10.34401]
[1776896470081,33.79,78593.02,0.5,-0.45572,0.00045,10.34237]
[1776896475116,33.79,78594.08,0.5,-0.45525,0.00045,10.34113]
[1776896480152,33.8,78593.5,0.5,-0.45552,0.00045,10.34183]
[1776896483172,33.8,78596.46,0.5,-0.45419,0.00045,10.33829]
[1776896489217,33.8,78595.67,0.5,-0.45455,0.00045,10.33927]
[1776896494190,33.81,78597.46,0.5,-0.45371,0.00045,10.32806]
[1776896494419,33.81,78597.46,0.5,-0.45371,0.00045,10.32806]
[1776896494539,33.81,78597.46,0.5,-0.45371,0.00045,10.32806]
[1776896494810,33.81,78597.46,0.5,-0.45371,0.00045,10.32806]
[1776896494844,33.81,78597.46,0.5,-0.45371,0.00045,10.32806]
[1776896494878,33.81,78603.9,0.5,-0.45082,0.00045,10.31985]
[1776896495293,33.81,78603.9,0.5,-0.45082,0.00045,10.31985]
[1776896495382,33.81,78603.9,0.5,-0.45082,0.00045,10.31985]
[1776896495503,33.81,78603.9,0.5,-0.45082,0.00045,10.31985]
[1776896496087,33.81,78612.84,0.5,-0.4468,0.00045,10.30756]
[1776896497177,33.81,78622.69,0.5,-0.44239,0.00045,10.29281]
[1776896497457,33.81,78622.69,0.5,-0.44239,0.00045,10.29281]
[1776896498172,33.81,78625.66,0.5,-0.44106,0.00045,10.28812]
[1776896499143,33.81,78629.29,0.5,-0.43944,0.00045,10.28223]
[1776896500122,33.81,78638.38,0.5,-0.43537,0.00045,10.26673]
[1776896503185,33.81,78643.72,0.5,-0.43299,0.00045,10.25714]
[1776896504070,33.81,78643.72,0.5,-0.43299,0.00045,10.25714]
[1776896504093,33.81,78643.94,0.5,-0.4329,0.00045,10.25674]
[1776896506987,33.81,78644.03,0.5,-0.43286,0.00045,10.25659]
[1776896506989,33.81,78644.03,0.5,-0.43286,0.00045,10.25659]
[1776896506996,33.81,78644.03,0.5,-0.43286,0.00045,10.25659]
[1776896507065,33.81,78644.03,0.5,-0.43286,0.00045,10.25659]
[1776896507068,33.81,78642.1,0.5,-0.43372,0.00045,10.26012]
[1776896509002,33.81,78642.1,0.5,-0.43372,0.00045,10.26012]
[1776896509057,33.81,78642.1,0.5,-0.43372,0.00045,10.26012]
[1776896514784,33.81,78639.75,0.5,-0.43478,0.00045,10.26436]
[1776896515081,33.81,78639.75,0.5,-0.43478,0.00045,10.26436]
[1776896515088,33.82,78633.45,0.5,-0.43759,0.00045,10.27533]
[1776896516095,33.82,78628.22,0.5,-0.43993,0.00045,10.28405]
[1776896518208,33.82,78630.62,0.5,-0.43886,0.00045,10.28011]
[1776896523237,33.82,78629.96,0.5,-0.43916,0.00045,10.28122]
[1776896524831,33.82,78629.5,0.5,-0.43937,0.00045,10.28199]
[1776896525022,33.82,78627.26,0.5,-0.44037,0.00045,10.28565]
[1776896525940,33.82,78622.99,0.5,-0.44228,0.00045,10.29243]
[1776896526601,33.82,78622.99,0.5,-0.44228,0.00045,10.29243]
[1776896526648,33.82,78622.99,0.5,-0.44228,0.00045,10.29243]
[1776896526864,33.82,78619.0,0.5,-0.44406,0.00045,10.29857]
[1776896527277,33.82,78619.0,0.5,-0.44406,0.00045,10.29857]
[1776896528023,33.82,78616.46,0.5,-0.4452,0.00045,10.30237]
[1776896528263,33.82,78616.46,0.5,-0.4452,0.00045,10.30237]
[1776896528489,33.82,78616.46,0.5,-0.4452,0.00045,10.30237]
[1776896530923,33.82,78615.02,0.5,-0.44585,0.00045,10.30449]
[1776896530969,33.82,78615.02,0.5,-0.44585,0.00045,10.30449]
[1776896531232,33.82,78612.49,0.5,-0.44699,0.00045,10.30815]
[1776896531268,33.82,78612.49,0.5,-0.44699,0.00045,10.30815]
[1776896532230,33.82,78611.17,0.5,-0.44758,0.00045,10.31003]
[1776896533003,33.82,78611.17,0.5,-0.44758,0.00045,10.31003]
[1776896533072,33.82,78611.17,0.5,-0.44758,0.00045,10.31003]
[1776896533193,33.82,78611.17,0.5,-0.44758,0.00045,10.31003]
[1776896533236,33.82,78611.17,0.5,-0.44758,0.00045,10.31003]
[1776896533195,33.82,78605.73,0.5,-0.45002,0.00045,10.31751]
[1776896533326,33.82,78605.73,0.5,-0.45002,0.00045,10.31751]
[1776896533399,33.82,78605.73,0.5,-0.45002,0.00045,10.31751]
[1776896533511,33.82,78605.73,0.5,-0.45002,0.00045,10.31751]
[1776896533630,33.82,78593.71,0.5,-0.45542,0.00045,10.33265]
[1776896535062,33.82,78593.71,0.5,-0.45542,0.00045,10.33265]
[1776896535081,33.82,78593.71,0.5,-0.45542,0.00045,10.33265]
[1776896535254,33.83,78592.14,0.5,-0.45613,0.00045,10.33449]
[1776896535607,33.83,78595.13,0.5,-0.45479,0.00045,10.33097]
[1776896536934,33.83,78600.2,0.5,-0.45251,0.00045,10.32472]
[1776896538558,33.83,78605.45,0.5,-0.45015,0.00045,10.31789]
[1776896541820,33.83,78608.79,0.5,-0.44866,0.00045,10.31337]
[1776896542826,33.83,78608.79,0.5,-0.44866,0.00045,10.31337]
[1776896542836,33.83,78608.79,0.5,-0.44866,0.00045,10.31337]
[1776896543029,33.83,78610.17,0.5,-0.44804,0.00045,10.31146]
[1776896544442,33.83,78610.76,0.5,-0.44777,0.00045,10.31064]
[1776896545223,33.83,78620.17,0.5,-0.44356,0.00045,10.29686]
[1776896546144,33.83,78623.83,0.5,-0.44192,0.00045,10.29119]
[1776896550047,33.84,78626.98,0.5,-0.44052,0.00045,10.2862]
[1776896551053,33.84,78629.19,0.5,-0.43949,0.00045,10.27352]
[1776896555169,33.85,78631.52,0.5,-0.43846,0.00045,10.2697]
[1776896560169,33.85,78632.38,0.5,-0.43808,0.00045,10.26828]
[1776896565542,33.86,78633.99,0.5,-0.43738,0.00045,10.26563]
[1776896570559,33.86,78633.92,0.5,-0.43742,0.00045,10.26578]
[1776896575560,33.87,78635.56,0.5,-0.43669,0.00045,10.263]
[1776896580583,33.87,78635.56,0.5,-0.4367,0.00045,10.26303]
[1776896585740,33.88,78636.94,0.5,-0.43609,0.00045,10.26067]
[1776896590766,33.88,78638.53,0.5,-0.43539,0.00045,10.25792]
[1776896596019,33.88,78640.05,0.5,-0.43472,0.00045,10.25526]
[1776896599620,33.89,78640.26,0.5,-0.43463,0.00045,10.25491]
[1776896600224,33.89,78633.24,0.5,-0.43776,0.00045,10.2671]
[1776896601285,33.89,78625.14,0.5,-0.44138,0.00045,10.28037]
[1776896603652,33.89,78623.63,0.5,-0.44205,0.00045,10.28276]
[1776896603659,33.89,78623.63,0.5,-0.44205,0.00045,10.28276]
[1776896604327,33.89,78623.28,0.5,-0.44221,0.00045,10.28331]
[1776896606270,33.89,78625.62,0.5,-0.44117,0.00045,10.27962]
[1776896608265,33.89,78625.14,0.5,-0.44138,0.00045,10.28038]
[1776896608274,33.89,78625.14,0.5,-0.44138,0.00045,10.28038]
[1776896608276,33.89,78625.14,0.5,-0.44138,0.00045,10.28038]
[1776896608263,33.89,78630.25,0.5,-0.4391,0.00045,10.27211]
[1776896609049,33.89,78630.25,0.5,-0.4391,0.00045,10.27211]
[1776896612071,33.89,78635.1,0.5,-0.43688,0.00045,10.25484]
[1776896617107,33.9,78638.81,0.5,-0.43524,0.00045,10.24842]
[1776896621133,33.9,78629.96,0.5,-0.43919,0.00045,10.26354]
[1776896622141,33.9,78625.69,0.5,-0.4411,0.00045,10.27048]
[1776896628012,33.9,78623.92,0.5,-0.4419,0.00045,10.2733]
[1776896633218,33.91,78621.75,0.5,-0.44288,0.00045,10.27672]
[1776896638254,33.92,78619.29,0.5,-0.44399,0.00045,10.2805]
[1776896643289,33.92,78618.58,0.5,-0.44431,0.00045,10.28159]
[1776896648327,33.92,78617.93,0.5,-0.44461,0.00045,10.28258]
[1776896654368,33.93,78616.46,0.5,-0.44528,0.00045,10.28479]
[1776896661672,33.93,78615.7,0.5,-0.44562,0.00045,10.28592]
[1776896663642,33.93,78619.49,0.5,-0.44393,0.00045,10.2803]
[1776896664593,33.94,78627.69,0.5,-0.44027,0.00045,10.26749]
[1776896665808,33.94,78630.01,0.5,-0.43923,0.00045,10.2637]
[1776896672839,33.94,78631.92,0.5,-0.43838,0.00045,10.26054]
[1776896675171,33.94,78632.66,0.5,-0.438,0.00045,10.25021]
[1776896675208,33.94,78632.66,0.5,-0.438,0.00045,10.25021]
[1776896675309,33.94,78632.66,0.5,-0.43801,0.00045,10.25021]
[1776896677184,33.94,78632.66,0.5,-0.43801,0.00045,10.25021]
[1776896677238,33.94,78632.66,0.5,-0.43801,0.00045,10.25021]
[1776896679813,33.94,78635.31,0.5,-0.43683,0.00045,10.24573]
[1776896679824,33.94,78635.31,0.5,-0.43683,0.00045,10.24573]
[1776896680153,33.94,78636.23,0.5,-0.43642,0.00045,10.24415]
[1776896682565,33.94,78638.65,0.5,-0.43534,0.00045,10.23994]
[1776896687352,33.95,78639.54,0.5,-0.43495,0.00045,10.23839]
[1776896687422,33.95,78637.7,0.5,-0.43577,0.00045,10.24164]
[1776896689336,33.95,78631.78,0.5,-0.43842,0.00045,10.25175]
[1776896690377,33.95,78629.36,0.5,-0.4395,0.00045,10.25576]
[1776896693733,33.95,78626.75,0.5,-0.44066,0.00045,10.25998]
[1776896700431,33.95,78626.22,0.5,-0.44089,0.00045,10.26082]
[1776896702740,33.95,78622.8,0.5,-0.44242,0.00045,10.2662]
[1776896703733,33.95,78618.49,0.5,-0.44435,0.00045,10.27278]
[1776896706735,33.95,78615.23,0.5,-0.44581,0.00045,10.2776]
[1776896709665,33.95,78615.37,0.5,-0.44575,0.00045,10.2774]
[1776896710439,33.95,78605.25,0.5,-0.45029,0.00045,10.29149]
[1776896713006,33.95,78604.85,0.5,-0.45047,0.00045,10.29202]
[1776896713176,33.95,78604.95,0.5,-0.45042,0.00045,10.29189]
[1776896713712,33.95,78604.95,0.5,-0.45042,0.00045,10.29189]
[1776896713788,33.95,78604.95,0.5,-0.45042,0.00045,10.29189]
[1776896718824,33.95,78603.81,0.5,-0.45094,0.00045,10.2934]
[1776896725919,33.96,78603.57,0.5,-0.45105,0.00045,10.29373]
[1776896727984,33.96,78606.1,0.5,-0.44992,0.00045,10.29041]
[1776896734206,33.96,78604.1,0.5,-0.45078,0.00045,10.28399]
[1776896739971,33.97,78602.47,0.5,-0.45152,0.00045,10.28612]
[1776896745014,33.97,78596.92,0.5,-0.45401,0.00045,10.29308]
[1776896746014,33.97,78600.79,0.5,-0.45227,0.00045,10.28828]
[1776896751048,33.97,78600.58,0.5,-0.45237,0.00045,10.28855]
[1776896756084,33.97,78598.14,0.5,-0.45347,0.00045,10.29161]
[1776896762126,33.98,78597.75,0.5,-0.45365,0.00045,10.2921]
[1776896769049,33.98,78597.75,0.5,-0.45365,0.00045,10.2921]
[1776896774210,33.98,78597.75,0.5,-0.45366,0.00045,10.29212]
[1776896777426,33.98,78595.35,0.5,-0.45473,0.00045,10.29503]
[1776896779244,33.98,78591.6,0.5,-0.45642,0.00045,10.29942]
[1776896784280,33.99,78590.69,0.5,-0.45683,0.00045,10.30047]
[1776896785135,33.99,78590.69,0.5,-0.45683,0.00045,10.30047]
[1776896785185,33.99,78590.69,0.5,-0.45683,0.00045,10.30047]
[1776896785487,33.99,78589.22,0.5,-0.45749,0.00045,10.30212]
[1776896787480,33.99,78585.61,0.5,-0.45912,0.00045,10.30607]
[1776896789389,33.99,78585.86,0.5,-0.45901,0.00045,10.3058]
[1776896789401,33.99,78585.86,0.5,-0.45901,0.00045,10.3058]
[1776896789450,33.99,78586.92,0.5,-0.45853,0.00045,10.30466]
[1776896794805,33.99,78587.09,0.5,-0.45842,0.00045,10.29542]
[1776896797526,33.99,78584.61,0.5,-0.45954,0.00045,10.29808]
[1776896799420,34.0,78578.65,0.5,-0.46223,0.00045,10.30414]
[1776896804688,34.0,78579.1,0.5,-0.46203,0.00045,10.3037]
[1776896809707,34.0,78579.4,0.5,-0.46189,0.00045,10.30341]
[1776896814709,34.0,78581.04,0.5,-0.46116,0.00045,10.30178]
[1776896818521,34.0,78578.42,0.5,-0.46234,0.00045,10.30438]
[1776896820535,34.01,78576.06,0.5,-0.4634,0.00045,10.30664]
[1776896822546,34.01,78571.64,0.5,-0.46539,0.00045,10.31068]
[1776896825752,34.01,78570.79,0.5,-0.46578,0.00045,10.31143]
[1776896825801,34.01,78570.79,0.5,-0.46578,0.00045,10.31143]
[1776896826575,34.01,78570.75,0.5,-0.46579,0.00045,10.31146]
[1776896828155,34.01,78568.9,0.5,-0.46663,0.00045,10.31305]
[1776896828588,34.01,78566.17,0.5,-0.46786,0.00045,10.31532]
[1776896829260,34.01,78566.17,0.5,-0.46786,0.00045,10.31532]
[1776896829595,34.01,78566.81,0.5,-0.46757,0.00045,10.3148]
[1776896830937,34.01,78565.34,0.5,-0.46823,0.00045,10.31599]
[1776896831612,34.01,78565.45,0.5,-0.46818,0.00045,10.3159]
[1776896832617,34.01,78560.89,0.5,-0.47024,0.00045,10.31943]
[1776896833049,34.01,78558.48,0.5,-0.47133,0.00045,10.32118]
[1776896836721,34.01,78558.34,0.5,-0.47139,0.00045,10.32128]
[1776896837612,34.01,78558.55,0.5,-0.4713,0.00045,10.32113]
[1776896838524,34.01,78553.54,0.5,-0.47356,0.00045,10.32453]
[1776896839526,34.01,78550.4,0.5,-0.47498,0.00045,10.32649]
[1776896840496,34.01,78546.83,0.5,-0.47659,0.00045,10.32856]
[1776896842563,34.01,78543.58,0.5,-0.47806,0.00045,10.33029]
[1776896847606,34.01,78542.7,0.5,-0.47845,0.00045,10.33074]
[1776896852821,34.02,78541.53,0.5,-0.47897,0.00045,10.32228]
[1776896857844,34.01,78543.11,0.5,-0.47825,0.00045,10.32149]
[1776896862932,33.99,78542.33,0.5,-0.4786,0.00045,10.32187]
[1776896867978,33.98,78541.39,0.5,-0.47901,0.00045,10.32232]
[1776896873023,33.97,78540.86,0.5,-0.47925,0.00045,10.32257]
[1776896878067,33.95,78540.09,0.5,-0.47959,0.00045,10.32293]
[1776896883085,33.94,78540.19,0.5,-0.47954,0.00045,10.32287]
[1776896887592,33.93,78550.42,0.5,-0.4749,0.00045,10.31734]
[1776896892624,33.93,78548.64,0.5,-0.4757,0.00045,10.31841]
[1776896897679,33.93,78548.27,0.5,-0.47587,0.00045,10.31862]
[1776896897626,33.93,78540.31,0.5,-0.47948,0.00045,10.32281]
[1776896898575,33.93,78536.43,0.5,-0.48124,0.00045,10.32454]
[1776896903594,33.93,78537.88,0.5,-0.48058,0.00045,10.32392]
[1776896907689,33.93,78541.7,0.5,-0.47885,0.00045,10.32214]
[1776896910555,33.93,78538.45,0.5,-0.48032,0.00045,10.32367]
[1776896916185,33.93,78537.22,0.5,-0.48087,0.00045,10.31516]
[1776896921399,33.92,78537.97,0.5,-0.48052,0.00045,10.31483]
[1776896926404,33.92,78536.78,0.5,-0.48106,0.00045,10.31535]
[1776896929766,33.92,78534.63,0.5,-0.48204,0.00045,10.31623]
[1776896934792,33.92,78533.99,0.5,-0.48233,0.00045,10.31649]
[1776896940709,33.92,78532.86,0.5,-0.48284,0.00045,10.31692]
[1776896945895,33.92,78531.62,0.5,-0.48341,0.00045,10.31737]
[1776896950929,33.92,78530.85,0.5,-0.48376,0.00045,10.31764]
[1776896951742,33.92,78534.55,0.5,-0.48208,0.00045,10.31627]
[1776896953634,33.92,78546.59,0.5,-0.47661,0.00045,10.31052]
[1776896955622,33.92,78546.27,0.5,-0.47676,0.00045,10.3107]
[1776896960970,33.93,78546.37,0.5,-0.47672,0.00045,10.31065]
[1776896965710,33.93,78543.3,0.5,-0.47811,0.00045,10.31229]
[1776896966793,33.93,78542.19,0.5,-0.47861,0.00045,10.31285]
[1776896966805,33.93,78542.19,0.5,-0.47861,0.00045,10.31285]
[1776896967574,33.93,78542.19,0.5,-0.47861,0.00045,10.31285]
[1776896972603,33.94,78539.8,0.5,-0.47969,0.00045,10.30496]
[1776896973093,33.94,78540.18,0.5,-0.47951,0.00045,10.30478]
[1776896973585,33.94,78540.18,0.5,-0.47951,0.00045,10.30478]
[1776896973687,33.94,78541.19,0.5,-0.47905,0.00045,10.30429]
[1776896974731,33.93,78543.97,0.5,-0.47779,0.00045,10.30289]
[1776896979303,33.94,78543.86,0.5,-0.47784,0.00045,10.30295]
[1776896979658,33.93,78543.86,0.5,-0.47784,0.00045,10.30295]
[1776896983223,33.92,78543.05,0.5,-0.4782,0.00045,10.30336]
[1776896983685,33.92,78543.05,0.5,-0.4782,0.00045,10.30336]
[1776896987307,33.91,78543.17,0.5,-0.47814,0.00045,10.30329]
[1776896987534,33.91,78543.17,0.5,-0.47814,0.00045,10.30329]
[1776896987640,33.91,78543.17,0.5,-0.47814,0.00045,10.30329]
[1776896987719,33.91,78547.56,0.5,-0.47615,0.00045,10.30091]
[1776896988738,33.91,78543.96,0.5,-0.47778,0.00045,10.30288]
[1776896989431,33.91,78543.96,0.5,-0.47778,0.00045,10.30288]
[1776896989733,33.91,78543.96,0.5,-0.47778,0.00045,10.30288]
[1776896990739,33.91,78538.7,0.5,-0.48017,0.00045,10.30544]
[1776896991746,33.91,78541.33,0.5,-0.47898,0.00045,10.30421]
[1776896996783,33.91,78537.72,0.5,-0.48062,0.00045,10.30588]
[1776897001705,33.92,78541.69,0.5,-0.47882,0.00045,10.30403]
[1776897006863,33.92,78541.44,0.5,-0.47893,0.00045,10.30416]
[1776897009711,33.92,78534.83,0.5,-0.48194,0.00045,10.3071]
[1776897010710,33.92,78540.2,0.5,-0.4795,0.00045,10.30476]
[1776897011703,33.92,78544.34,0.5,-0.47762,0.00045,10.30269]
[1776897012427,33.92,78544.34,0.5,-0.47762,0.00045,10.30269]
[1776897012799,33.92,78544.04,0.5,-0.47775,0.00045,10.30284]
[1776897013716,33.92,78553.52,0.5,-0.47345,0.00045,10.29728]
[1776897014759,33.92,78559.74,0.5,-0.47063,0.00045,10.29298]
[1776897019731,33.93,78560.36,0.5,-0.47035,0.00045,10.29253]
[1776897019735,33.93,78561.63,0.5,-0.46978,0.00045,10.29158]
[1776897020369,33.93,78561.63,0.5,-0.46978,0.00045,10.29158]
[1776897020383,33.93,78561.63,0.5,-0.46978,0.00045,10.29158]
[1776897020455,33.93,78563.43,0.5,-0.46896,0.00045,10.29019]
[1776897025990,33.94,78563.43,0.5,-0.46897,0.00045,10.2902]
[1776897027336,33.94,78563.43,0.5,-0.46897,0.00045,10.2902]
[1776897027794,33.94,78563.87,0.5,-0.46877,0.00045,10.28986]
[1776897028775,33.94,78569.07,0.5,-0.46642,0.00045,10.28559]
[1776897033927,33.95,78567.7,0.5,-0.46702,0.00045,10.27768]
[1776897035782,33.95,78568.22,0.5,-0.46679,0.00045,10.27725]
[1776897035786,33.95,78570.02,0.5,-0.46597,0.00045,10.27571]
[1776897036128,33.95,78578.31,0.5,-0.46222,0.00045,10.26805]
[1776897037465,33.95,78581.77,0.5,-0.46065,0.00045,10.26457]
[1776897042600,33.93,78582.25,0.5,-0.46042,0.00045,10.26405]
[1776897044781,33.93,78582.25,0.5,-0.46042,0.00045,10.26404]
[1776897044336,33.92,78584.97,0.5,-0.45918,0.00045,10.26116]
[1776897045842,33.92,78585.96,0.5,-0.45873,0.00045,10.26009]
[1776897046071,33.92,78585.96,0.5,-0.45873,0.00045,10.26009]
[1776897046809,33.92,78576.46,0.5,-0.46303,0.00045,10.26976]
[1776897047826,33.92,78573.98,0.5,-0.46415,0.00045,10.27209]
[1776897052832,33.91,78574.77,0.5,-0.46378,0.00045,10.27133]
[1776897055822,33.9,78581.24,0.5,-0.46084,0.00045,10.26498]
[1776897056841,33.89,78586.99,0.5,-0.45823,0.00045,10.25888]
[1776897058694,33.89,78579.54,0.5,-0.4616,0.00045,10.26668]
[1776897059857,33.89,78585.38,0.5,-0.45895,0.00045,10.26061]
[1776897063849,33.87,78591.56,0.5,-0.45614,0.00045,10.25367]
[1776897064826,33.88,78595.83,0.5,-0.45421,0.00045,10.2486]
[1776897066326,33.88,78596.51,0.5,-0.4539,0.00045,10.24778]
[1776897066346,33.88,78596.51,0.5,-0.4539,0.00045,10.24778]
[1776897066489,33.88,78598.05,0.5,-0.45321,0.00045,10.24588]
[1776897067606,33.88,78590.66,0.5,-0.45655,0.00045,10.25472]
[1776897068642,33.88,78582.72,0.5,-0.46015,0.00045,10.26341]
[1776897070823,33.88,78581.35,0.5,-0.46077,0.00045,10.26483]
[1776897071805,33.88,78581.6,0.5,-0.46066,0.00045,10.26458]
[1776897072385,33.88,78581.6,0.5,-0.46066,0.00045,10.26458]
[1776897072791,33.88,78581.97,0.5,-0.4605,0.00045,10.2642]
[1776897077827,33.89,78580.01,0.5,-0.46139,0.00045,10.2662]
[1776897082840,33.89,78580.85,0.5,-0.46101,0.00045,10.26536]
[1776897082818,33.89,78583.12,0.5,-0.45998,0.00045,10.26302]
[1776897084273,33.89,78583.87,0.5,-0.45964,0.00045,10.26223]
[1776897084716,33.89,78583.87,0.5,-0.45964,0.00045,10.26223]
[1776897084798,33.89,78589.31,0.5,-0.45718,0.00045,10.25629]
[1776897085861,33.89,78599.23,0.5,-0.45269,0.00045,10.24445]
[1776897089884,33.9,78589.97,0.5,-0.45689,0.00045,10.25557]
[1776897090873,33.9,78583.67,0.5,-0.45974,0.00045,10.26247]
[1776897093048,33.9,78581.11,0.5,-0.46087,0.00045,10.25603]
[1776897093058,33.9,78581.11,0.5,-0.46087,0.00045,10.25603]
[1776897093478,33.9,78581.11,0.5,-0.46087,0.00045,10.25603]
[1776897098575,33.91,78582.43,0.5,-0.46028,0.00045,10.25468]
[1776897099790,33.91,78578.17,0.5,-0.46221,0.00045,10.25898]
[1776897104814,33.91,78578.73,0.5,-0.46196,0.00045,10.25844]
[1776897106788,33.91,78577.14,0.5,-0.46268,0.00045,10.25999]
[1776897106812,33.91,78577.14,0.5,-0.46268,0.00045,10.25999]
[1776897108855,33.91,78579.28,0.5,-0.46171,0.00045,10.2579]
[1776897108862,33.91,78579.28,0.5,-0.46171,0.00045,10.2579]
[1776897113923,33.92,78580.89,0.5,-0.46099,0.00045,10.25629]
[1776897116948,33.92,78581.85,0.5,-0.46055,0.00045,10.25531]
[1776897116958,33.92,78581.85,0.5,-0.46055,0.00045,10.25531]
[1776897118973,33.92,78581.85,0.5,-0.46056,0.00045,10.25532]
[1776897118986,33.92,78581.85,0.5,-0.46056,0.00045,10.25532]
[1776897120900,33.92,78594.12,0.5,-0.455,0.00045,10.24171]
[1776897120996,33.92,78594.12,0.5,-0.455,0.00045,10.24171]
[1776897121008,33.92,78594.12,0.5,-0.455,0.00045,10.24171]
[1776897121900,33.92,78596.37,0.5,-0.45399,0.00045,10.239]
[1776897122813,33.92,78584.18,0.5,-0.4595,0.00045,10.25289]
[1776897122982,33.92,78584.18,0.5,-0.4595,0.00045,10.25289]
[1776897123017,33.92,78584.18,0.5,-0.4595,0.00045,10.25289]
[1776897123106,33.92,78584.18,0.5,-0.4595,0.00045,10.25289]
[1776897123869,33.93,78576.89,0.5,-0.46281,0.00045,10.26027]
[1776897124560,33.93,78576.89,0.5,-0.46281,0.00045,10.26027]
[1776897124900,33.93,78568.53,0.5,-0.4666,0.00045,10.26785]
[1776897125860,33.93,78565.6,0.5,-0.46793,0.00045,10.27029]
[1776897127884,33.93,78565.98,0.5,-0.46776,0.00045,10.26999]
[1776897129119,33.93,78565.98,0.5,-0.46776,0.00045,10.26999]
[1776897129167,33.93,78565.98,0.5,-0.46776,0.00045,10.26999]
[1776897129730,33.93,78566.09,0.5,-0.46771,0.00045,10.2699]
[1776897131135,33.93,78566.15,0.5,-0.46768,0.00045,10.26985]
[1776897131143,33.93,78566.15,0.5,-0.46768,0.00045,10.26985]
[1776897131744,33.93,78562.24,0.5,-0.46946,0.00045,10.27295]
[1776897133758,33.93,78558.96,0.5,-0.47095,0.00045,10.2754]
[1776897137786,33.93,78556.53,0.5,-0.47205,0.00045,10.27712]
[1776897139905,33.93,78550.97,0.5,-0.47458,0.00045,10.28076]
[1776897145526,33.93,78549.62,0.5,-0.47519,0.00045,10.28158]
[1776897148588,33.93,78547.29,0.5,-0.47625,0.00045,10.28294]
[1776897151883,33.93,78541.49,0.5,-0.47887,0.00046,10.27693]
[1776897152892,33.93,78535.68,0.5,-0.48152,0.00046,10.27956]
[1776897153897,33.93,78541.76,0.5,-0.47875,0.00046,10.2768]
[1776897157926,33.94,78539.02,0.5,-0.48,0.00046,10.27811]
[1776897161955,33.94,78541.35,0.5,-0.47894,0.00046,10.277]
[1776897163968,33.94,78546.81,0.5,-0.47646,0.00045,10.27414]
[1776897166781,33.94,78544.74,0.5,-0.4774,0.00045,10.27527]
[1776897166990,33.94,78544.9,0.5,-0.47733,0.00045,10.27519]
[1776897167968,33.94,78547.81,0.5,-0.476,0.00045,10.27357]
[1776897173038,33.95,78546.98,0.5,-0.47638,0.00045,10.27405]
[1776897178123,33.95,78546.73,0.5,-0.4765,0.00045,10.27419]
[1776897183135,33.96,78545.75,0.5,-0.47695,0.00045,10.27474]
[1776897185941,33.96,78537.08,0.5,-0.48089,0.00045,10.27898]
[1776897187003,33.96,78537.08,0.5,-0.48089,0.00045,10.27898]
[1776897187285,33.96,78536.25,0.5,-0.48127,0.00045,10.27934]
[1776897187412,33.96,78536.25,0.5,-0.48127,0.00045,10.27934]
[1776897187849,33.96,78536.25,0.5,-0.48127,0.00045,10.27934]
[1776897187891,33.96,78536.25,0.5,-0.48127,0.00045,10.27934]
[1776897187921,33.96,78536.25,0.5,-0.48127,0.00045,10.27934]
[1776897187903,33.96,78534.12,0.5,-0.48224,0.00045,10.2802]
[1776897188606,33.96,78527.43,0.5,-0.48528,0.00046,10.28252]
[1776897189427,33.96,78527.43,0.5,-0.48528,0.00046,10.28252]
[1776897189439,33.96,78527.43,0.5,-0.48528,0.00046,10.28252]
[1776897189915,33.96,78526.59,0.5,-0.48567,0.00046,10.28277]
[1776897193298,33.97,78525.68,0.5,-0.48608,0.00046,10.28303]
[1776897193348,33.97,78525.68,0.5,-0.48608,0.00046,10.28303]
[1776897193926,33.97,78525.68,0.5,-0.48608,0.00046,10.28303]
[1776897194008,33.97,78525.83,0.5,-0.48601,0.00046,10.28299]
[1776897196555,33.97,78525.81,0.5,-0.48602,0.00046,10.283]
[1776897196980,33.97,78525.81,0.5,-0.48602,0.00046,10.283]
[1776897199325,33.97,78526.18,0.5,-0.48586,0.00046,10.28289]
[1776897200221,33.97,78526.18,0.5,-0.48586,0.00046,10.28289]
[1776897201797,33.97,78535.48,0.5,-0.48162,0.00045,10.27966]
[1776897202035,33.97,78535.48,0.5,-0.48162,0.00045,10.27966]
[1776897202636,33.96,78539.43,0.5,-0.47982,0.00045,10.27793]
[1776897204702,33.97,78541.96,0.5,-0.47868,0.00045,10.27672]
[1776897205575,33.97,78544.72,0.5,-0.47742,0.00045,10.2753]
[1776897206394,33.97,78544.72,0.5,-0.47742,0.00045,10.2753]
[1776897207018,33.97,78542.87,0.5,-0.47826,0.00045,10.27627]
[1776897212021,33.97,78541.5,0.5,-0.47889,0.00045,10.27695]
[1776897212182,33.97,78541.67,0.5,-0.47879,0.00045,10.26778]
[1776897212305,33.97,78541.67,0.5,-0.47879,0.00045,10.26778]
[1776897217341,33.97,78540.96,0.5,-0.47912,0.00045,10.26813]
[1776897220361,33.98,78538.21,0.5,-0.48037,0.00046,10.26941]
[1776897222686,33.98,78536.32,0.5,-0.48123,0.00046,10.27023]
[1776897222747,33.98,78536.32,0.5,-0.48123,0.00046,10.27023]
[1776897224388,33.98,78531.89,0.5,-0.48325,0.00046,10.27197]
[1776897227070,33.98,78531.61,0.5,-0.48338,0.00046,10.27207]
[1776897227918,33.98,78537.57,0.5,-0.48066,0.00046,10.26969]
[1776897228368,33.98,78537.57,0.5,-0.48066,0.00046,10.26969]
[1776897228954,33.98,78542.27,0.5,-0.47852,0.00045,10.26749]
[1776897233977,33.98,78543.67,0.5,-0.47789,0.00045,10.26678]
[1776897234878,33.98,78543.67,0.5,-0.47789,0.00045,10.26678]
[1776897234890,33.98,78543.67,0.5,-0.47789,0.00045,10.26678]
[1776897234979,33.98,78541.85,0.5,-0.47872,0.00045,10.2677]
[1776897237041,33.98,78539.07,0.5,-0.47998,0.00045,10.26902]
[1776897242167,33.98,78539.02,0.5,-0.48001,0.00045,10.26905]
[1776897247175,33.98,78539.7,0.5,-0.4797,0.00045,10.26873]
[1776897250695,33.98,78540.01,0.5,-0.47956,0.00045,10.26859]
[1776897251063,33.98,78542.57,0.5,-0.47839,0.00045,10.26734]
[1776897256259,33.99,78542.78,0.5,-0.4783,0.00045,10.26724]
[1776897261300,33.99,78541.42,0.5,-0.47892,0.00045,10.26792]
[1776897266310,33.99,78539.86,0.5,-0.47963,0.00045,10.26867]
[1776897269170,33.99,78537.55,0.5,-0.48068,0.00045,10.26971]
[1776897270053,33.99,78531.11,0.5,-0.48361,0.00046,10.27225]
[1776897271059,33.99,78527.96,0.5,-0.48503,0.00046,10.2642]
[1776897275075,33.99,78534.56,0.5,-0.48203,0.00046,10.26187]
[1776897275923,33.99,78540.83,0.5,-0.47917,0.00046,10.25911]
[1776897278760,33.99,78541.93,0.5,-0.47867,0.00046,10.25857]
[1776897278773,33.99,78541.93,0.5,-0.47867,0.00046,10.25857]
[1776897279043,33.99,78543.5,0.5,-0.47796,0.00046,10.25778]
[1776897283941,34.0,78543.2,0.5,-0.4781,0.00046,10.25793]
[1776897284122,34.0,78543.06,0.5,-0.47816,0.00046,10.25801]
[1776897284848,34.0,78543.06,0.5,-0.47816,0.00046,10.25801]
[1776897285125,34.0,78497.86,0.5,-0.49875,0.00046,10.26744]
[1776897285235,34.0,78497.86,0.5,-0.49875,0.00046,10.26744]
[1776897285392,34.0,78497.86,0.5,-0.49875,0.00046,10.26744]
[1776897285742,34.0,78497.86,0.5,-0.49875,0.00046,10.26744]
[1776897286018,34.0,78497.86,0.5,-0.49875,0.00046,10.26744]
[1776897286127,34.0,78497.86,0.5,-0.49875,0.00046,10.26744]
[1776897286119,33.99,78495.73,0.5,-0.49972,0.00046,10.26721]
[1776897286825,33.99,78495.73,0.5,-0.49972,0.00046,10.26721]
[1776897287543,33.99,78495.73,0.5,-0.49972,0.00046,10.26721]
[1776897287608,33.99,78495.73,0.5,-0.49972,0.00046,10.26721]
[1776897287617,33.99,78495.73,0.5,-0.49972,0.00046,10.26721]
[1776897287699,33.99,78495.73,0.5,-0.49972,0.00046,10.26721]
[1776897287833,33.99,78494.55,0.5,-0.50026,0.00046,10.26706]
[1776897289846,33.99,78485.2,0.5,-0.50453,0.00046,10.26518]
[1776897290432,33.99,78485.2,0.5,-0.50453,0.00046,10.26518]
[1776897290478,33.99,78485.2,0.5,-0.50453,0.00046,10.26518]
[1776897290481,33.99,78485.2,0.5,-0.50453,0.00046,10.26518]
[1776897290856,33.99,78486.1,0.5,-0.50412,0.00046,10.26541]
[1776897294882,34.0,78488.86,0.5,-0.50286,0.00046,10.26605]
[1776897295888,34.0,78491.0,0.5,-0.50188,0.00046,10.26648]
[1776897297902,33.99,78495.62,0.5,-0.49977,0.00046,10.2672]
[1776897300926,33.99,78490.07,0.5,-0.5023,0.00046,10.2663]
[1776897301322,33.99,78490.07,0.5,-0.5023,0.00046,10.2663]
[1776897302073,33.99,78484.56,0.5,-0.50482,0.00046,10.26501]
[1776897303147,33.99,78481.3,0.5,-0.5063,0.00046,10.26405]
[1776897305152,34.0,78491.35,0.5,-0.50172,0.00046,10.26655]
[1776897306147,34.0,78498.81,0.5,-0.49832,0.00046,10.26753]
[1776897307057,33.99,78501.39,0.5,-0.49714,0.00046,10.26769]
[1776897307472,33.99,78501.39,0.5,-0.49714,0.00046,10.26769]
[1776897307502,33.99,78501.39,0.5,-0.49714,0.00046,10.26769]
[1776897307536,33.99,78501.39,0.5,-0.49714,0.00046,10.26769]
[1776897308065,33.99,78513.77,0.5,-0.4915,0.00046,10.26724]
[1776897310151,33.99,78513.77,0.5,-0.4915,0.00046,10.26724]
[1776897309987,33.99,78524.71,0.5,-0.48651,0.00046,10.26514]
[1776897310180,33.99,78524.71,0.5,-0.48651,0.00046,10.26514]
[1776897310994,33.99,78523.29,0.5,-0.48716,0.00046,10.2655]
[1776897311620,33.99,78523.29,0.5,-0.48716,0.00046,10.2655]
[1776897312001,33.99,78523.65,0.5,-0.487,0.00046,10.26541]
[1776897312808,33.99,78523.65,0.5,-0.487,0.00046,10.26541]
[1776897313044,33.99,78522.91,0.5,-0.48733,0.00046,10.26559]
[1776897313646,33.99,78522.91,0.5,-0.48733,0.00046,10.26559]
[1776897313678,33.99,78522.91,0.5,-0.48733,0.00046,10.26559]
[1776897313693,33.99,78522.91,0.5,-0.48733,0.00046,10.26559]
[1776897313828,33.99,78522.91,0.5,-0.48733,0.00046,10.26559]
[1776897313892,33.99,78522.91,0.5,-0.48733,0.00046,10.26559]
[1776897313957,33.99,78522.91,0.5,-0.48733,0.00046,10.26559]
[1776897314147,33.99,78532.0,0.5,-0.48319,0.00046,10.26284]
[1776897315709,33.99,78533.6,0.5,-0.48246,0.00046,10.26224]
[1776897315723,33.99,78533.6,0.5,-0.48246,0.00046,10.26224]
[1776897315780,33.99,78533.6,0.5,-0.48246,0.00046,10.26224]
[1776897315972,33.99,78533.6,0.5,-0.48246,0.00046,10.26224]
[1776897316060,33.99,78533.53,0.5,-0.4825,0.00046,10.26227]
[1776897319925,33.99,78533.13,0.5,-0.48268,0.00046,10.26242]
[1776897320058,33.99,78533.82,0.5,-0.48236,0.00046,10.26216]
[1776897323725,33.99,78532.84,0.5,-0.48281,0.00046,10.26253]
[1776897323736,33.99,78532.84,0.5,-0.48281,0.00046,10.26253]
[1776897324112,33.99,78533.43,0.5,-0.48254,0.00046,10.26231]
[1776897329171,34.0,78533.75,0.5,-0.4824,0.00046,10.26219]
[1776897330103,34.0,78536.3,0.5,-0.48124,0.00046,10.26116]
[1776897333157,34.0,78542.03,0.5,-0.47861,0.00046,10.24942]
[1776897333725,34.0,78542.03,0.5,-0.47861,0.00046,10.24942]
[1776897334154,34.0,78542.03,0.5,-0.47861,0.00046,10.24942]
[1776897335162,34.0,78544.74,0.5,-0.47738,0.00046,10.24803]
[1776897340197,34.0,78543.76,0.5,-0.47783,0.00046,10.24855]
[1776897342187,34.0,78547.63,0.5,-0.47607,0.00046,10.24643]
[1776897347232,34.01,78545.59,0.5,-0.477,0.00046,10.24758]
[1776897351217,34.02,78542.15,0.5,-0.47857,0.00046,10.24938]
[1776897356233,34.02,78542.43,0.5,-0.47844,0.00046,10.24924]
[1776897361142,34.03,78541.71,0.5,-0.47877,0.00046,10.2496]
[1776897361164,34.03,78541.19,0.5,-0.47901,0.00046,10.24986]
[1776897362756,34.03,78545.55,0.5,-0.47703,0.00045,10.24761]
[1776897368731,34.03,78547.38,0.5,-0.4762,0.00045,10.2466]
[1776897368832,34.04,78539.8,0.5,-0.47965,0.00045,10.25053]
[1776897374435,34.04,78541.53,0.5,-0.47886,0.00045,10.2497]
[1776897375602,34.04,78541.53,0.5,-0.47886,0.00045,10.2497]
[1776897375610,34.04,78541.53,0.5,-0.47886,0.00045,10.2497]
[1776897376148,34.04,78541.41,0.5,-0.47892,0.00045,10.24976]
[1776897377179,34.04,78538.3,0.5,-0.48033,0.00045,10.25121]
[1776897378430,34.04,78537.02,0.5,-0.48092,0.00045,10.25178]
[1776897378572,34.04,78537.02,0.5,-0.48092,0.00045,10.25178]
[1776897378748,34.04,78537.46,0.5,-0.48072,0.00045,10.25159]
[1776897384506,34.05,78538.81,0.5,-0.4801,0.00045,10.25099]
[1776897390161,34.05,78538.12,0.5,-0.48042,0.00045,10.2513]
[1776897393346,34.05,78539.77,0.5,-0.47966,0.00046,10.24144]
[1776897393635,34.05,78539.77,0.5,-0.47966,0.00046,10.24144]
[1776897394248,34.05,78532.49,0.5,-0.48297,0.00046,10.24448]
[1776897395190,34.05,78523.85,0.5,-0.4869,0.00046,10.24717]
[1776897398064,34.05,78526.38,0.5,-0.48575,0.00046,10.24649]
[1776897399115,34.05,78529.35,0.5,-0.4844,0.00046,10.24558]
[1776897404501,34.04,78529.43,0.5,-0.48436,0.00046,10.24555]
[1776897409520,34.04,78528.46,0.5,-0.4848,0.00046,10.24586]
[1776897414523,34.04,78526.79,0.5,-0.48556,0.00046,10.24637]
[1776897419556,34.04,78527.36,0.5,-0.4853,0.00046,10.2462]
[1776897420171,34.04,78527.36,0.5,-0.4853,0.00046,10.2462]
[1776897420269,34.05,78527.31,0.5,-0.48533,0.00046,10.24621]
[1776897420922,34.05,78527.31,0.5,-0.48533,0.00046,10.24621]
[1776897421023,34.05,78528.36,0.5,-0.48485,0.00046,10.24589]
[1776897422246,34.05,78521.22,0.5,-0.4881,0.00046,10.2478]
[1776897423006,34.05,78508.94,0.5,-0.4937,0.00046,10.24947]
[1776897424026,34.05,78508.54,0.5,-0.49388,0.00046,10.24949]
[1776897426288,34.05,78508.36,0.5,-0.49397,0.00046,10.2495]
[1776897426303,34.05,78508.36,0.5,-0.49397,0.00046,10.2495]
[1776897427223,34.05,78508.49,0.5,-0.49391,0.00046,10.2495]
[1776897432237,34.05,78507.08,0.5,-0.49455,0.00046,10.24955]
[1776897434289,34.06,78504.66,0.5,-0.49565,0.00046,10.24958]
[1776897438236,34.06,78506.85,0.5,-0.49465,0.00046,10.24956]
[1776897443204,34.06,78508.05,0.5,-0.49411,0.00046,10.24952]
[1776897443265,34.06,78507.51,0.5,-0.49435,0.00046,10.24954]
[1776897443366,34.06,78507.51,0.5,-0.49435,0.00046,10.24954]
[1776897443532,34.06,78507.51,0.5,-0.49435,0.00046,10.24954]
[1776897443537,34.06,78507.51,0.5,-0.49435,0.00046,10.24954]
[1776897443617,34.06,78507.51,0.5,-0.49435,0.00046,10.24954]
[1776897443628,34.06,78507.51,0.5,-0.49435,0.00046,10.24954]
[1776897443920,34.06,78507.69,0.5,-0.49427,0.00046,10.24953]
[1776897444928,34.06,78498.28,0.5,-0.49856,0.00046,10.24929]
[1776897445934,34.06,78501.11,0.5,-0.49727,0.00046,10.24949]
[1776897447237,34.06,78501.11,0.5,-0.49727,0.00046,10.24949]
[1776897447266,34.06,78506.01,0.5,-0.49504,0.00046,10.24958]
[1776897452294,34.06,78505.72,0.5,-0.49517,0.00046,10.24047]
[1776897452248,34.06,78497.72,0.5,-0.49882,0.00046,10.24014]
[1776897454739,34.06,78495.69,0.5,-0.49975,0.00046,10.23991]
[1776897454751,34.06,78495.69,0.5,-0.49975,0.00046,10.23991]
[1776897454767,34.06,78495.69,0.5,-0.49974,0.00046,10.23991]
[1776897460101,34.06,78496.58,0.5,-0.49934,0.00046,10.24002]
[1776897461108,34.06,78498.98,0.5,-0.49824,0.00046,10.24025]
[1776897466144,34.06,78498.78,0.5,-0.49833,0.00046,10.24023]
[1776897471206,34.06,78509.09,0.5,-0.49363,0.00046,10.24036]
[1776897471679,34.06,78509.09,0.5,-0.49363,0.00046,10.24036]
[1776897471694,34.06,78509.09,0.5,-0.49363,0.00046,10.24036]
[1776897472321,34.06,78511.99,0.5,-0.49231,0.00046,10.24014]
[1776897477324,34.06,78513.24,0.5,-0.49174,0.00046,10.24001]
[1776897482328,34.07,78513.43,0.5,-0.49165,0.00046,10.23999]
[1776897484762,34.07,78511.3,0.5,-0.49262,0.00046,10.2402]
[1776897489923,34.07,78512.12,0.5,-0.49225,0.00046,10.24013]
[1776897490766,34.07,78511.4,0.5,-0.49258,0.00046,10.24019]
[1776897491323,34.07,78511.34,0.5,-0.49261,0.00046,10.2402]
[1776897492329,34.07,78503.45,0.5,-0.4962,0.00046,10.24046]
[1776897493334,34.08,78500.24,0.5,-0.49767,0.00046,10.24033]
[1776897498369,34.07,78502.41,0.5,-0.49668,0.00046,10.24044]
[1776897498568,34.07,78507.99,0.5,-0.49413,0.00046,10.24041]
[1776897500383,34.07,78510.66,0.5,-0.49292,0.00046,10.24025]
[1776897503740,34.08,78508.09,0.5,-0.49409,0.00046,10.24041]
[1776897505418,34.08,78505.5,0.5,-0.49527,0.00046,10.24047]
[1776897509447,34.08,78501.23,0.5,-0.49722,0.00046,10.24039]
[1776897513320,34.08,78508.06,0.5,-0.4941,0.00046,10.23129]
[1776897514029,34.08,78508.06,0.5,-0.4941,0.00046,10.23129]
[1776897514118,34.08,78512.64,0.5,-0.49201,0.00046,10.23096]
[1776897515069,34.08,78512.64,0.5,-0.49201,0.00046,10.23096]
[1776897515171,34.08,78519.7,0.5,-0.48879,0.00046,10.22989]
[1776897516311,34.08,78517.39,0.5,-0.48984,0.00046,10.23031]
[1776897518282,34.08,78515.81,0.5,-0.49056,0.00046,10.23056]
[1776897518383,34.08,78517.71,0.5,-0.4897,0.00046,10.23026]
[1776897519516,34.07,78519.99,0.5,-0.48866,0.00046,10.22983]
[1776897520710,34.07,78519.99,0.5,-0.48866,0.00046,10.22983]
[1776897520812,34.07,78520.52,0.5,-0.48841,0.00046,10.22972]
[1776897523887,34.07,78516.47,0.5,-0.49026,0.00046,10.23046]
[1776897525593,34.07,78518.68,0.5,-0.48925,0.00046,10.23008]
[1776897528871,34.07,78520.68,0.5,-0.48834,0.00046,10.22969]
[1776897529155,34.06,78527.23,0.5,-0.48535,0.00046,10.22801]
[1776897530791,34.06,78533.94,0.5,-0.48229,0.00046,10.2257]
[1776897532456,34.06,78534.5,0.5,-0.48203,0.00046,10.22548]
[1776897532608,34.06,78534.5,0.5,-0.48203,0.00046,10.22548]
[1776897533845,34.05,78532.0,0.5,-0.48317,0.00046,10.22642]
[1776897539656,34.04,78531.2,0.5,-0.48353,0.00046,10.22671]
[1776897545700,34.03,78530.09,0.5,-0.48404,0.00046,10.22709]
[1776897551743,34.04,78529.89,0.5,-0.48413,0.00046,10.22716]
[1776897556778,34.04,78531.72,0.5,-0.48329,0.00046,10.22652]
[1776897560807,34.04,78529.47,0.5,-0.48432,0.00046,10.2273]
[1776897565840,34.04,78530.29,0.5,-0.48395,0.00046,10.22702]
[1776897567856,34.04,78534.4,0.5,-0.48207,0.00046,10.22551]
[1776897569214,34.04,78534.4,0.5,-0.48207,0.00046,10.22551]
[1776897569392,34.04,78538.11,0.5,-0.48038,0.00046,10.22395]
[1776897572976,34.05,78538.88,0.5,-0.48002,0.00046,10.21447]
[1776897573350,34.05,78539.41,0.5,-0.47977,0.00046,10.21423]
[1776897578357,34.05,78539.63,0.5,-0.47968,0.00046,10.21412]
[1776897583361,34.06,78541.67,0.5,-0.47875,0.00046,10.21315]
[1776897588381,34.06,78541.72,0.5,-0.47873,0.00046,10.21313]
[1776897589171,34.06,78541.72,0.5,-0.47873,0.00046,10.21313]
[1776897589180,34.06,78541.72,0.5,-0.47873,0.00046,10.21313]
[1776897589272,34.06,78541.72,0.5,-0.47873,0.00046,10.21313]
[1776897594378,34.07,78540.34,0.5,-0.47936,0.00046,10.2138]
[1776897600079,34.07,78537.34,0.5,-0.48073,0.00046,10.21517]
[1776897601087,34.07,78532.78,0.5,-0.48281,0.00046,10.21701]
[1776897602093,34.07,78535.42,0.5,-0.4816,0.00046,10.21598]
[1776897608147,34.07,78536.8,0.5,-0.48098,0.00046,10.2154]
[1776897613182,34.07,78538.21,0.5,-0.48033,0.00046,10.21479]
[1776897618219,34.07,78539.88,0.5,-0.47957,0.00046,10.21402]
[1776897619224,34.07,78535.17,0.5,-0.48172,0.00046,10.21608]
[1776897622245,34.07,78537.51,0.5,-0.48065,0.00046,10.21509]
[1776897625269,34.07,78535.38,0.5,-0.48162,0.00046,10.216]
[1776897630303,34.07,78534.51,0.5,-0.48202,0.00046,10.21635]
[1776897635337,34.07,78535.49,0.5,-0.48156,0.00046,10.20681]
[1776897640372,34.07,78536.27,0.5,-0.48121,0.00046,10.20649]
[1776897642971,34.08,78537.39,0.5,-0.4807,0.00046,10.20601]
[1776897643394,34.08,78541.6,0.5,-0.47877,0.00046,10.20405]
[1776897647945,34.08,78541.15,0.5,-0.47898,0.00046,10.20428]
[1776897648047,34.08,78541.55,0.5,-0.4788,0.00046,10.20408]
[1776897651450,34.08,78543.76,0.5,-0.47779,0.00046,10.20297]
[1776897653464,34.09,78546.17,0.5,-0.47669,0.00046,10.20167]
[1776897658499,34.09,78546.57,0.5,-0.47652,0.00046,10.20146]
[1776897665179,34.1,78546.64,0.5,-0.47649,0.00046,10.20142]
[1776897666159,34.1,78546.64,0.5,-0.47649,0.00046,10.20142]
[1776897666172,34.1,78546.64,0.5,-0.47649,0.00046,10.20142]
[1776897666514,34.1,78546.4,0.5,-0.4766,0.00046,10.20156]
[1776897668186,34.1,78546.16,0.5,-0.47671,0.00046,10.20169]
[1776897668498,34.1,78545.82,0.5,-0.47686,0.00046,10.20188]
[1776897670203,34.1,78545.02,0.5,-0.47723,0.00046,10.20231]
[1776897670426,34.1,78545.21,0.5,-0.47714,0.00046,10.20221]
[1776897675449,34.11,78544.03,0.5,-0.47768,0.00046,10.20284]
[1776897680505,34.11,78543.01,0.5,-0.47815,0.00046,10.20337]
[1776897683937,34.12,78543.01,0.5,-0.47815,0.00046,10.20338]
[1776897684468,34.12,78542.81,0.5,-0.47824,0.00046,10.20348]
[1776897685260,34.12,78533.43,0.5,-0.48252,0.00046,10.20765]
[1776897687446,34.12,78531.59,0.5,-0.48336,0.00046,10.20833]
[1776897688946,34.12,78531.59,0.5,-0.48336,0.00046,10.20833]
[1776897688958,34.12,78531.59,0.5,-0.48336,0.00046,10.20833]
[1776897689510,34.12,78532.0,0.5,-0.48317,0.00046,10.20818]
[1776897690550,34.12,78529.48,0.5,-0.48432,0.00046,10.20905]
[1776897695609,34.12,78529.95,0.5,-0.4841,0.00046,10.19975]
[1776897700639,34.12,78530.09,0.5,-0.48403,0.00046,10.1997]
[1776897706150,34.12,78530.1,0.5,-0.48403,0.00046,10.1997]
[1776897711193,34.12,78529.89,0.5,-0.48412,0.00046,10.19977]
[1776897714658,34.11,78532.32,0.5,-0.48301,0.00046,10.19892]
[1776897718498,34.11,78535.39,0.5,-0.48161,0.00046,10.19772]
[1776897721518,34.12,78538.81,0.5,-0.48005,0.00046,10.19625]
[1776897722608,34.12,78537.98,0.5,-0.48043,0.00046,10.19662]
[1776897722953,34.12,78537.76,0.5,-0.48053,0.00046,10.19672]
[1776897727985,34.12,78538.84,0.5,-0.48004,0.00046,10.19624]
[1776897733063,34.12,78538.39,0.5,-0.48025,0.00046,10.19644]
[1776897735050,34.12,78538.53,0.5,-0.48018,0.00046,10.19638]
[1776897735577,34.13,78542.55,0.5,-0.47835,0.00046,10.19446]
[1776897740606,34.13,78543.06,0.5,-0.47812,0.00046,10.19421]
[1776897740619,34.13,78548.42,0.5,-0.47568,0.00046,10.19128]
[1776897741525,34.13,78550.88,0.5,-0.47456,0.00046,10.18981]
[1776897742538,34.13,78557.99,0.5,-0.47132,0.00046,10.18511]
[1776897747541,34.14,78558.62,0.5,-0.47104,0.00046,10.18466]
[1776897752678,34.15,78559.39,0.5,-0.47067,0.00046,10.17495]
[1776897757668,34.16,78561.93,0.5,-0.46952,0.00046,10.17307]
[1776897762695,34.16,78561.32,0.5,-0.4698,0.00046,10.17354]
[1776897767734,34.17,78561.45,0.5,-0.46975,0.00046,10.17345]
[1776897772798,34.18,78562.16,0.5,-0.46943,0.00046,10.17292]
[1776897777831,34.18,78561.85,0.5,-0.46957,0.00046,10.17316]
[1776897779557,34.18,78559.66,0.5,-0.47057,0.00046,10.17479]
[1776897783654,34.18,78555.78,0.5,-0.47234,0.00046,10.17753]
[1776897785247,34.18,78554.15,0.5,-0.47308,0.00046,10.17862]
[1776897785254,34.18,78554.15,0.5,-0.47308,0.00046,10.17862]
[1776897785585,34.18,78551.3,0.5,-0.47438,0.00046,10.18044]
[1776897785702,34.18,78551.3,0.5,-0.47438,0.00046,10.18044]
[1776897785943,34.18,78551.3,0.5,-0.47438,0.00046,10.18044]
[1776897786616,34.19,78545.2,0.5,-0.47716,0.00046,10.18397]
[1776897787645,34.18,78541.83,0.5,-0.47869,0.00046,10.1857]
[1776897789616,34.18,78539.66,0.5,-0.47968,0.00046,10.18674]
[1776897794778,34.19,78540.96,0.5,-0.47909,0.00046,10.18613]
[1776897799790,34.19,78542.11,0.5,-0.47857,0.00046,10.18557]
[1776897802639,34.19,78544.4,0.5,-0.47752,0.00046,10.1844]
[1776897807695,34.19,78544.09,0.5,-0.47767,0.00046,10.18456]
[1776897813207,34.2,78545.12,0.5,-0.47718,0.00046,10.17485]
[1776897818261,34.2,78543.98,0.5,-0.47771,0.00046,10.17546]
[1776897823331,34.21,78542.41,0.5,-0.47842,0.00046,10.17626]
[1776897828368,34.21,78542.37,0.5,-0.47844,0.00046,10.17628]
[1776897833418,34.21,78540.52,0.5,-0.47929,0.00046,10.17719]
[1776897838459,34.21,78540.75,0.5,-0.47918,0.00046,10.17708]
[1776897843459,34.21,78539.99,0.5,-0.47953,0.00046,10.17744]
[1776897848476,34.22,78539.0,0.5,-0.47998,0.00046,10.1779]
[1776897850668,34.22,78536.3,0.5,-0.48121,0.00046,10.17908]
[1776897855713,34.22,78536.07,0.5,-0.48132,0.00046,10.17917]
[1776897857397,34.22,78534.62,0.5,-0.48198,0.00046,10.17976]
[1776897857690,34.22,78528.08,0.5,-0.48496,0.00046,10.18207]
[1776897858372,34.22,78528.08,0.5,-0.48496,0.00046,10.18207]
[1776897858385,34.22,78528.08,0.5,-0.48496,0.00046,10.18207]
[1776897858704,34.22,78527.24,0.5,-0.48535,0.00046,10.18233]
[1776897863700,34.22,78524.75,0.5,-0.48648,0.00046,10.18303]
[1776897864990,34.22,78522.98,0.5,-0.48729,0.00046,10.18348]
[1776897865691,34.22,78521.72,0.5,-0.48786,0.00046,10.18377]
[1776897866739,34.22,78519.27,0.5,-0.48898,0.00046,10.18428]
[1776897867681,34.22,78514.28,0.5,-0.49126,0.00046,10.18507]
[1776897872750,34.22,78513.8,0.5,-0.49148,0.00046,10.17597]
[1776897877757,34.22,78513.37,0.5,-0.49167,0.00046,10.17602]
[1776897882784,34.21,78512.97,0.5,-0.49185,0.00046,10.17606]
[1776897887873,34.21,78512.23,0.5,-0.49219,0.00046,10.17614]
[1776897888018,34.21,78512.23,0.5,-0.49219,0.00046,10.17614]
[1776897888317,34.21,78511.96,0.5,-0.49232,0.00046,10.17616]
[1776897889088,34.21,78511.96,0.5,-0.49232,0.00046,10.17616]
[1776897889709,34.21,78507.29,0.5,-0.49445,0.00046,10.17646]
[1776897890294,34.21,78507.29,0.5,-0.49445,0.00046,10.17646]
[1776897890308,34.21,78507.29,0.5,-0.49445,0.00046,10.17646]
[1776897890313,34.21,78507.29,0.5,-0.49445,0.00046,10.17646]
[1776897890343,34.21,78507.29,0.5,-0.49445,0.00046,10.17646]
[1776897890421,34.21,78504.28,0.5,-0.49583,0.00046,10.1765]
[1776897891091,34.21,78504.28,0.5,-0.49583,0.00046,10.1765]
[1776897891770,34.21,78502.51,0.5,-0.49664,0.00046,10.17647]
[1776897895168,34.21,78502.18,0.5,-0.49679,0.00046,10.17645]
[1776897895378,34.21,78502.2,0.5,-0.49678,0.00046,10.17646]
[1776897900266,34.22,78502.37,0.5,-0.4967,0.00046,10.17646]
[1776897900294,34.22,78502.37,0.5,-0.4967,0.00046,10.17646]
[1776897900381,34.22,78502.37,0.5,-0.4967,0.00046,10.17646]
[1776897900720,34.22,78502.13,0.5,-0.49681,0.00046,10.17645]
[1776897900865,34.22,78502.13,0.5,-0.49681,0.00046,10.17645]
[1776897901395,34.22,78502.13,0.5,-0.49681,0.00046,10.17645]
[1776897901475,34.22,78502.13,0.5,-0.49681,0.00046,10.17645]
[1776897901542,34.21,78487.98,0.5,-0.50328,0.00046,10.1746]
[1776897902030,34.21,78487.98,0.5,-0.50328,0.00046,10.1746]
[1776897902202,34.21,78487.98,0.5,-0.50328,0.00046,10.1746]
[1776897903464,34.21,78487.98,0.5,-0.50328,0.00046,10.1746]
[1776897903701,34.21,78478.42,0.5,-0.50765,0.00046,10.17184]
[1776897904544,34.21,78478.42,0.5,-0.50765,0.00046,10.17184]
[1776897904593,34.21,78478.42,0.5,-0.50765,0.00046,10.17184]
[1776897904695,34.21,78470.35,0.5,-0.51134,0.00046,10.16855]
[1776897906749,34.21,78472.78,0.5,-0.51023,0.00046,10.16963]
[1776897907359,34.21,78472.78,0.5,-0.51023,0.00046,10.16963]
[1776897907368,34.21,78472.78,0.5,-0.51023,0.00046,10.16963]
[1776897907383,34.21,78472.78,0.5,-0.51023,0.00046,10.16963]
[1776897907392,34.21,78472.78,0.5,-0.51023,0.00046,10.16963]
[1776897907460,34.21,78474.2,0.5,-0.50958,0.00046,10.17023]
[1776897912536,34.21,78477.56,0.5,-0.50804,0.00046,10.17153]
[1776897914629,34.21,78481.17,0.5,-0.50639,0.00046,10.17276]
[1776897916463,34.21,78481.17,0.5,-0.50639,0.00046,10.17276]
[1776897916475,34.21,78481.17,0.5,-0.50639,0.00046,10.17276]
[1776897916564,34.21,78481.02,0.5,-0.50646,0.00046,10.17271]
[1776897919685,34.21,78478.42,0.5,-0.50765,0.00046,10.17183]
[1776897921720,34.21,78475.93,0.5,-0.50879,0.00046,10.17091]
[1776897926704,34.21,78479.29,0.5,-0.50725,0.00046,10.17214]
[1776897927772,34.21,78479.29,0.5,-0.50725,0.00046,10.17214]
[1776897927813,34.21,78479.29,0.5,-0.50725,0.00046,10.17214]
[1776897928023,34.21,78479.29,0.5,-0.50725,0.00046,10.17214]
[1776897928166,34.21,78479.29,0.5,-0.50725,0.00046,10.17214]
[1776897928384,34.21,78480.05,0.5,-0.50691,0.00046,10.17239]
[1776897929390,34.2,78487.12,0.5,-0.50367,0.00046,10.1744]
[1776897930728,34.2,78498.45,0.5,-0.49849,0.00046,10.17623]
[1776897932680,34.2,78508.93,0.5,-0.4937,0.00046,10.16722]
[1776897932898,34.2,78508.93,0.5,-0.4937,0.00046,10.16722]
[1776897933651,34.2,78508.93,0.5,-0.4937,0.00046,10.16722]
[1776897933717,34.2,78508.93,0.5,-0.4937,0.00046,10.16722]
[1776897933818,34.2,78510.58,0.5,-0.49294,0.00046,10.16711]
[1776897935761,34.19,78514.05,0.5,-0.49135,0.00046,10.16676]
[1776897936776,34.19,78519.89,0.5,-0.48868,0.00046,10.16581]
[1776897938386,34.19,78520.03,0.5,-0.48862,0.00046,10.16578]
[1776897938397,34.19,78520.03,0.5,-0.48862,0.00046,10.16578]
[1776897938770,34.19,78522.74,0.5,-0.48738,0.00046,10.16518]
[1776897941751,34.18,78521.99,0.5,-0.48772,0.00046,10.16536]
[1776897941780,34.18,78523.15,0.5,-0.48719,0.00046,10.16508]
[1776897947639,34.16,78522.02,0.5,-0.4877,0.00046,10.16535]
[1776897952674,34.15,78520.73,0.5,-0.48829,0.00046,10.16563]
[1776897957677,34.13,78521.69,0.5,-0.48785,0.00046,10.16542]
[1776897959869,34.12,78524.25,0.5,-0.48667,0.00046,10.16479]
[1776897960798,34.12,78529.42,0.5,-0.4843,0.00046,10.16326]
[1776897961787,34.12,78533.11,0.5,-0.48261,0.00046,10.16195]
[1776897962791,34.12,78535.66,0.5,-0.48144,0.00046,10.16094]
[1776897962869,34.12,78535.66,0.5,-0.48144,0.00046,10.16094]
[1776897962881,34.12,78535.66,0.5,-0.48144,0.00046,10.16094]
[1776897963679,34.12,78536.54,0.5,-0.48104,0.00046,10.16057]
[1776897967749,34.13,78542.27,0.5,-0.47842,0.00046,10.15791]
[1776897969852,34.12,78546.29,0.5,-0.47658,0.00046,10.15578]
[1776897970113,34.12,78546.29,0.5,-0.47658,0.00046,10.15578]
[1776897970122,34.12,78546.29,0.5,-0.47658,0.00046,10.15578]
[1776897970183,34.12,78546.29,0.5,-0.47658,0.00046,10.15578]
[1776897970689,34.12,78546.29,0.5,-0.47658,0.00046,10.15578]
[1776897972134,34.12,78546.3,0.5,-0.47657,0.00046,10.15578]
[1776897972142,34.12,78546.3,0.5,-0.47657,0.00046,10.15578]
[1776897972699,34.12,78546.23,0.5,-0.4766,0.00046,10.15582]
[1776897977736,34.13,78546.24,0.5,-0.4766,0.00046,10.15581]
[1776897982770,34.13,78545.8,0.5,-0.4768,0.00046,10.15606]
[1776897988812,34.13,78545.96,0.5,-0.47673,0.00046,10.15597]
[1776897993847,34.13,78546.48,0.5,-0.47647,0.00046,10.14649]
[1776897994854,34.13,78543.03,0.5,-0.47805,0.00046,10.14834]
[1776897995861,34.13,78539.3,0.5,-0.47976,0.00046,10.15016]
[1776898000976,34.13,78540.82,0.5,-0.47907,0.00046,10.14944]
[1776898005344,34.12,78542.12,0.5,-0.47847,0.00046,10.14879]
[1776898005386,34.12,78542.12,0.5,-0.47847,0.00046,10.14879]
[1776898005731,34.13,78535.8,0.5,-0.48137,0.00046,10.15169]
[1776898006631,34.13,78535.8,0.5,-0.48137,0.00046,10.15169]
[1776898006690,34.13,78533.2,0.5,-0.48256,0.00046,10.15273]
[1776898012659,34.12,78534.92,0.5,-0.48177,0.00046,10.15205]
[1776898012714,34.12,78535.84,0.5,-0.48134,0.00046,10.15167]
[1776898015403,34.11,78536.24,0.5,-0.48116,0.00046,10.1515]
[1776898015440,34.11,78536.24,0.5,-0.48116,0.00046,10.1515]
[1776898016733,34.11,78536.48,0.5,-0.48105,0.00046,10.1514]
[1776898016814,34.11,78536.48,0.5,-0.48105,0.00046,10.1514]
[1776898022068,34.1,78536.65,0.5,-0.48097,0.00046,10.15132]
[1776898026096,34.1,78539.39,0.5,-0.47971,0.00046,10.1501]
[1776898027421,34.1,78543.5,0.5,-0.47783,0.00046,10.14807]
[1776898032145,34.1,78531.88,0.5,-0.48316,0.00046,10.15321]
[1776898034966,34.1,78531.66,0.5,-0.48326,0.00046,10.15329]
[1776898035574,34.1,78531.66,0.5,-0.48326,0.00046,10.15329]
[1776898035985,34.1,78531.51,0.5,-0.48332,0.00046,10.15335]
[1776898036740,34.1,78531.51,0.5,-0.48332,0.00046,10.15335]
[1776898036820,34.1,78531.51,0.5,-0.48332,0.00046,10.15335]
[1776898036841,34.1,78527.57,0.5,-0.48513,0.00046,10.15466]
[1776898037491,34.1,78520.36,0.5,-0.48844,0.00046,10.15652]
[1776898039051,34.1,78520.36,0.5,-0.48844,0.00046,10.15652]
[1776898039190,34.1,78518.79,0.5,-0.48916,0.00046,10.15683]
[1776898044298,34.1,78519.3,0.5,-0.48893,0.00046,10.15673]
[1776898050620,34.1,78519.47,0.5,-0.48885,0.00046,10.1567]
[1776898056309,34.1,78519.33,0.5,-0.48891,0.00046,10.14754]
[1776898061344,34.1,78518.77,0.5,-0.48917,0.00046,10.14764]
[1776898067701,34.1,78517.69,0.5,-0.48966,0.00046,10.14784]
[1776898073573,34.1,78517.29,0.5,-0.48985,0.00046,10.14791]
[1776898079874,34.1,78516.35,0.5,-0.49028,0.00046,10.14806]
[1776898085291,34.1,78514.61,0.5,-0.49108,0.00046,10.14831]
[1776898090616,34.1,78516.63,0.5,-0.49015,0.00046,10.14802]
[1776898094277,34.1,78516.92,0.5,-0.49002,0.00046,10.14797]
[1776898094381,34.1,78516.92,0.5,-0.49002,0.00046,10.14797]
[1776898094632,34.1,78516.92,0.5,-0.49002,0.00046,10.14797]
[1776898094651,34.1,78516.92,0.5,-0.49002,0.00046,10.14797]
[1776898094702,34.1,78516.92,0.5,-0.49002,0.00046,10.14797]
[1776898094826,34.1,78507.63,0.5,-0.49429,0.00046,10.14891]
[1776898095917,34.1,78507.63,0.5,-0.49429,0.00046,10.14891]
[1776898095987,34.1,78507.63,0.5,-0.49429,0.00046,10.14891]
[1776898096018,34.1,78494.77,0.5,-0.5002,0.00046,10.14828]
[1776898096909,34.1,78491.44,0.5,-0.50173,0.00046,10.14776]
[1776898097093,34.1,78491.44,0.5,-0.50173,0.00046,10.14776]
[1776898097171,34.1,78491.44,0.5,-0.50173,0.00046,10.14776]
[1776898097747,34.1,78491.44,0.5,-0.50173,0.00046,10.14776]
[1776898097975,34.1,78491.7,0.5,-0.50161,0.00046,10.14781]
[1776898101987,34.1,78487.58,0.5,-0.50351,0.00046,10.14696]
[1776898102176,34.1,78487.58,0.5,-0.50351,0.00046,10.14696]
[1776898102219,34.1,78487.58,0.5,-0.50351,0.00046,10.14696]
[1776898102913,34.1,78487.58,0.5,-0.50351,0.00046,10.14696]
[1776898102924,34.1,78487.58,0.5,-0.50351,0.00046,10.14696]
[1776898102925,34.1,78485.19,0.5,-0.50461,0.00046,10.14637]
[1776898104088,34.1,78485.19,0.5,-0.50461,0.00046,10.14637]
[1776898104194,34.1,78485.19,0.5,-0.50461,0.00046,10.14637]
[1776898104223,34.1,78485.19,0.5,-0.50461,0.00046,10.14637]
[1776898104321,34.1,78485.19,0.5,-0.50461,0.00046,10.14637]
[1776898104647,34.1,78486.18,0.5,-0.50415,0.00046,10.14662]
[1776898105140,34.1,78486.18,0.5,-0.50415,0.00046,10.14662]
[1776898105169,34.1,78486.18,0.5,-0.50415,0.00046,10.14662]
[1776898105878,34.1,78486.18,0.5,-0.50415,0.00046,10.14662]
[1776898106008,34.1,78477.64,0.5,-0.50808,0.00046,10.14399]
[1776898108933,34.1,78475.72,0.5,-0.50896,0.00046,10.14326]
[1776898109026,34.11,78475.45,0.5,-0.50908,0.00046,10.14316]
[1776898110012,34.11,78472.53,0.5,-0.51043,0.00046,10.14194]
[1776898111957,34.1,78469.64,0.5,-0.51177,0.00046,10.13143]
[1776898112465,34.1,78469.64,0.5,-0.51177,0.00046,10.13143]
[1776898112527,34.1,78469.64,0.5,-0.51177,0.00046,10.13143]
[1776898113942,34.1,78469.64,0.5,-0.51177,0.00046,10.13143]
[1776898114717,34.1,78472.49,0.5,-0.51046,0.00046,10.13273]
[1776898115733,34.1,78474.54,0.5,-0.50952,0.00046,10.13359]
[1776898120760,34.1,78475.43,0.5,-0.50911,0.00046,10.13395]
[1776898125383,34.1,78475.97,0.5,-0.50886,0.00046,10.13416]
[1776898126009,34.1,78469.56,0.5,-0.51181,0.00046,10.13139]
[1776898126127,34.1,78469.56,0.5,-0.51181,0.00046,10.13139]
[1776898126143,34.1,78469.56,0.5,-0.51181,0.00046,10.13139]
[1776898126181,34.1,78469.56,0.5,-0.51181,0.00046,10.13139]
[1776898126211,34.1,78469.56,0.5,-0.51181,0.00046,10.13139]
[1776898126801,34.09,78469.2,0.5,-0.51198,0.00046,10.13122]
[1776898127327,34.09,78469.2,0.5,-0.51198,0.00046,10.13122]
[1776898127336,34.09,78469.2,0.5,-0.51198,0.00046,10.13122]
[1776898127809,34.09,78462.3,0.5,-0.51515,0.00046,10.12758]
[1776898132843,34.1,78462.84,0.5,-0.5149,0.00046,10.12789]
[1776898137878,34.1,78463.8,0.5,-0.51446,0.00046,10.12843]
[1776898141197,34.1,78464.03,0.5,-0.51435,0.00046,10.12856]
[1776898141964,34.1,78465.86,0.5,-0.51351,0.00046,10.12954]
[1776898144974,34.1,78468.05,0.5,-0.5125,0.00046,10.13066]
[1776898148984,34.1,78470.86,0.5,-0.51121,0.00046,10.132]
[1776898150049,34.1,78473.69,0.5,-0.50991,0.00046,10.13324]
[1776898152982,34.1,78477.99,0.5,-0.50793,0.00046,10.13492]
[1776898154000,34.09,78483.24,0.5,-0.50551,0.00046,10.13663]
[1776898155085,34.09,78483.24,0.5,-0.50552,0.00046,10.13663]
[1776898155096,34.09,78483.24,0.5,-0.50552,0.00046,10.13663]
[1776898156037,34.09,78483.16,0.5,-0.50555,0.00046,10.13661]
[1776898161097,34.07,78483.72,0.5,-0.5053,0.00046,10.13677]
[1776898165358,34.06,78485.2,0.5,-0.50462,0.00046,10.13717]
[1776898166074,34.05,78485.23,0.5,-0.50461,0.00046,10.13718]
[1776898167081,34.05,78495.13,0.5,-0.50005,0.00046,10.13913]
[1776898167423,34.05,78495.13,0.5,-0.50005,0.00046,10.13913]
[1776898167437,34.05,78495.13,0.5,-0.50005,0.00046,10.13913]
[1776898168090,34.05,78501.73,0.5,-0.497,0.00046,10.1397]
[1776898171011,34.04,78498.3,0.5,-0.49859,0.00046,10.13028]
[1776898175011,34.05,78496.09,0.5,-0.49961,0.00046,10.13005]
[1776898180022,34.05,78495.11,0.5,-0.50006,0.00046,10.12993]
[1776898185023,34.05,78494.05,0.5,-0.50055,0.00046,10.12978]
[1776898189081,34.06,78496.62,0.5,-0.49936,0.00046,10.13011]
[1776898194509,34.06,78496.4,0.5,-0.49946,0.00046,10.13008]
[1776898199532,34.06,78495.84,0.5,-0.49972,0.00046,10.13002]
[1776898200474,34.06,78495.64,0.5,-0.49981,0.00046,10.12999]
[1776898201031,34.06,78495.58,0.5,-0.49984,0.00046,10.12999]
[1776898202157,34.06,78497.77,0.5,-0.49883,0.00046,10.13023]
[1776898207160,34.05,78499.0,0.5,-0.49826,0.00046,10.13033]
[1776898207202,34.05,78499.0,0.5,-0.49826,0.00046,10.13033]
[1776898207364,34.05,78498.9,0.5,-0.49831,0.00046,10.13033]
[1776898211258,34.04,78499.08,0.5,-0.49823,0.00046,10.13034]
[1776898211652,34.04,78499.08,0.5,-0.49823,0.00046,10.13034]
[1776898212097,34.04,78499.08,0.5,-0.49823,0.00046,10.13034]
[1776898217107,34.03,78500.07,0.5,-0.49777,0.00046,10.13041]
[1776898222151,34.02,78501.68,0.5,-0.49703,0.00046,10.13049]
[1776898227462,34.0,78502.15,0.5,-0.49681,0.00046,10.13051]
[1776898231146,33.99,78504.0,0.5,-0.49596,0.00046,10.12134]
[1776898236220,33.98,78505.23,0.5,-0.49539,0.00046,10.12134]
[1776898237108,33.98,78500.88,0.5,-0.4974,0.00046,10.12124]
[1776898238217,33.98,78498.67,0.5,-0.49843,0.00046,10.12109]
[1776898240170,33.98,78496.5,0.5,-0.49943,0.00046,10.12088]
[1776898240967,33.98,78496.5,0.5,-0.49943,0.00046,10.12088]
[1776898241090,33.98,78496.5,0.5,-0.49943,0.00046,10.12088]
[1776898241191,33.98,78492.02,0.5,-0.5015,0.00046,10.12024]
[1776898242121,33.98,78488.1,0.5,-0.50332,0.00046,10.11946]
[1776898243015,33.98,78488.1,0.5,-0.50332,0.00046,10.11946]
[1776898243035,33.98,78488.1,0.5,-0.50332,0.00046,10.11946]
[1776898243081,33.98,78486.87,0.5,-0.50389,0.00046,10.11917]
[1776898248704,33.98,78487.27,0.5,-0.5037,0.00046,10.11927]
[1776898254019,33.98,78489.2,0.5,-0.50281,0.00046,10.1197]
[1776898254575,33.98,78489.52,0.5,-0.50266,0.00046,10.11977]
[1776898255120,33.98,78493.41,0.5,-0.50086,0.00046,10.12047]
[1776898256121,33.99,78497.96,0.5,-0.49875,0.00046,10.12103]
[1776898258212,33.99,78501.32,0.5,-0.4972,0.00046,10.12127]
[1776898262830,34.0,78498.89,0.5,-0.49832,0.00046,10.12111]
[1776898267836,34.0,78498.56,0.5,-0.49847,0.00046,10.12108]
[1776898272928,34.01,78498.77,0.5,-0.49838,0.00046,10.1211]
[1776898277932,34.01,78499.16,0.5,-0.4982,0.00046,10.12113]
[1776898281258,34.01,78499.22,0.5,-0.49817,0.00046,10.12114]
[1776898281881,34.02,78499.22,0.5,-0.49817,0.00046,10.12114]
[1776898286918,34.0,78500.7,0.5,-0.49748,0.00046,10.12123]
[1776898291947,33.98,78501.23,0.5,-0.49724,0.00046,10.11204]
[1776898292200,33.98,78505.98,0.5,-0.49504,0.00046,10.11211]
[1776898293479,33.98,78506.04,0.5,-0.49501,0.00046,10.11211]
[1776898293540,33.98,78506.04,0.5,-0.49501,0.00046,10.11211]
[1776898293967,33.98,78509.92,0.5,-0.49322,0.00046,10.11194]
[1776898295982,33.98,78506.49,0.5,-0.49481,0.00046,10.1121]
[1776898296989,33.98,78503.32,0.5,-0.49627,0.00046,10.11211]
[1776898301016,33.98,78505.42,0.5,-0.4953,0.00046,10.11212]
[1776898307058,33.98,78507.26,0.5,-0.49445,0.00046,10.11208]
[1776898309073,33.98,78509.35,0.5,-0.49348,0.00046,10.11198]
[1776898310178,33.98,78509.35,0.5,-0.49348,0.00046,10.11198]
[1776898310274,33.99,78511.41,0.5,-0.49253,0.00046,10.11182]
[1776898315287,33.99,78513.21,0.5,-0.49169,0.00046,10.11163]
[1776898317233,33.99,78516.12,0.5,-0.49035,0.00046,10.11124]
[1776898322167,33.99,78518.49,0.5,-0.48925,0.00046,10.11083]
[1776898327254,33.99,78518.46,0.5,-0.48927,0.00046,10.11084]
[1776898332269,33.99,78512.72,0.5,-0.49192,0.00046,10.11169]
[1776898337271,33.99,78513.55,0.5,-0.49154,0.00046,10.11159]
[1776898339284,33.99,78516.19,0.5,-0.49032,0.00046,10.11123]
[1776898342052,33.99,78517.97,0.5,-0.48949,0.00046,10.11093]
[1776898342064,33.99,78517.97,0.5,-0.48949,0.00046,10.11093]
[1776898342305,33.99,78518.99,0.5,-0.48902,0.00046,10.11074]
[1776898344069,33.99,78518.88,0.5,-0.48907,0.00046,10.11076]
[1776898344124,33.99,78518.88,0.5,-0.48907,0.00046,10.11076]
[1776898345097,33.99,78519.29,0.5,-0.48888,0.00046,10.11068]
[1776898345321,33.99,78519.29,0.5,-0.48888,0.00046,10.11068]
[1776898345326,33.99,78519.28,0.5,-0.48889,0.00046,10.11068]
[1776898345476,33.99,78519.28,0.5,-0.48889,0.00046,10.11068]
[1776898346168,33.99,78519.28,0.5,-0.48889,0.00046,10.11068]
[1776898346187,33.99,78519.28,0.5,-0.48889,0.00046,10.11068]
[1776898346217,33.99,78519.28,0.5,-0.48889,0.00046,10.11068]
[1776898346253,33.99,78519.28,0.5,-0.48889,0.00046,10.11068]
[1776898346318,33.99,78519.28,0.5,-0.48889,0.00046,10.11068]
[1776898346332,33.99,78523.84,0.5,-0.48678,0.00046,10.10964]
[1776898346371,33.99,78523.84,0.5,-0.48678,0.00046,10.10964]
[1776898346595,33.99,78523.84,0.5,-0.48678,0.00046,10.10964]
[1776898346663,33.99,78523.84,0.5,-0.48678,0.00046,10.10964]
[1776898346699,33.99,78523.84,0.5,-0.48678,0.00046,10.10964]
[1776898346880,33.99,78523.84,0.5,-0.48678,0.00046,10.10964]
[1776898346936,33.99,78536.12,0.5,-0.4811,0.00046,10.10542]
[1776898348625,33.99,78536.12,0.5,-0.4811,0.00046,10.10542]
[1776898348721,33.99,78539.58,0.5,-0.47949,0.00046,10.10385]
[1776898350312,33.99,78539.58,0.5,-0.47949,0.00046,10.10385]
[1776898351278,33.99,78542.85,0.5,-0.47797,0.00046,10.09299]
[1776898353326,33.99,78539.53,0.5,-0.47951,0.00046,10.09464]
[1776898354265,33.99,78536.96,0.5,-0.4807,0.00046,10.09581]
[1776898355274,33.99,78534.85,0.5,-0.48167,0.00046,10.09671]
[1776898356260,33.99,78538.47,0.5,-0.48,0.00046,10.09513]
[1776898356816,33.99,78538.47,0.5,-0.48,0.00046,10.09513]
[1776898357258,33.99,78541.23,0.5,-0.47872,0.00046,10.09382]
[1776898358290,33.99,78546.34,0.5,-0.47636,0.00046,10.0911]
[1776898361263,34.0,78550.38,0.5,-0.47449,0.00046,10.0887]
[1776898362196,34.0,78552.51,0.5,-0.47351,0.00046,10.08735]
[1776898363268,34.0,78554.68,0.5,-0.47251,0.00046,10.08591]
[1776898368414,34.01,78556.55,0.5,-0.47165,0.00046,10.08463]
[1776898368955,34.01,78556.55,0.5,-0.47165,0.00046,10.08463]
[1776898369298,34.01,78556.69,0.5,-0.47159,0.00046,10.08454]
[1776898374013,34.02,78562.13,0.5,-0.46908,0.00046,10.08051]
[1776898379030,34.03,78564.08,0.5,-0.46819,0.00046,10.07898]
[1776898379340,34.03,78568.67,0.5,-0.46608,0.00046,10.07515]
[1776898382279,34.02,78566.48,0.5,-0.46708,0.00046,10.077]
[1776898383284,34.02,78562.58,0.5,-0.46887,0.00046,10.08016]
[1776898385353,34.02,78559.12,0.5,-0.47047,0.00046,10.08279]
[1776898390369,34.02,78560.49,0.5,-0.46984,0.00046,10.08177]
[1776898395422,34.03,78560.92,0.5,-0.46965,0.00046,10.08145]
[1776898400459,34.03,78559.68,0.5,-0.47022,0.00046,10.08239]
[1776898405497,34.03,78559.29,0.5,-0.4704,0.00046,10.08269]
[1776898410499,34.04,78558.85,0.5,-0.47061,0.00046,10.08301]
[1776898412253,34.04,78558.85,0.5,-0.47059,0.00046,10.07375]
[1776898412354,34.04,78558.85,0.5,-0.47059,0.00046,10.07375]
[1776898413299,34.04,78549.64,0.5,-0.47484,0.00046,10.07994]
[1776898418341,34.04,78547.95,0.5,-0.47562,0.00046,10.08096]
[1776898423346,34.04,78548.57,0.5,-0.47534,0.00046,10.08059]
[1776898424111,34.04,78548.57,0.5,-0.47534,0.00046,10.08059]
[1776898424181,34.04,78548.57,0.5,-0.47534,0.00046,10.08059]
[1776898424325,34.04,78548.96,0.5,-0.47516,0.00046,10.08036]
[1776898425209,34.04,78548.96,0.5,-0.47516,0.00046,10.08036]
[1776898425372,34.04,78521.51,0.5,-0.48785,0.00046,10.09174]
[1776898425479,34.04,78521.51,0.5,-0.48785,0.00046,10.09174]
[1776898425631,34.04,78521.51,0.5,-0.48785,0.00046,10.09174]
[1776898425912,34.04,78521.51,0.5,-0.48785,0.00046,10.09174]
[1776898426297,34.04,78521.51,0.5,-0.48785,0.00046,10.09174]
[1776898426400,34.04,78521.51,0.5,-0.48785,0.00046,10.09174]
[1776898426400,34.04,78512.86,0.5,-0.49186,0.00046,10.0932]
[1776898427203,34.04,78512.86,0.5,-0.49186,0.00046,10.0932]
[1776898427275,34.04,78516.23,0.5,-0.4903,0.00046,10.09275]
[1776898429521,34.05,78516.72,0.5,-0.49007,0.00046,10.09267]
[1776898430253,34.05,78516.68,0.5,-0.49009,0.00046,10.09268]
[1776898432659,34.05,78516.72,0.5,-0.49007,0.00046,10.09268]
[1776898432670,34.05,78516.72,0.5,-0.49007,0.00046,10.09268]
[1776898432940,34.05,78516.51,0.5,-0.49017,0.00046,10.09271]
[1776898437974,34.05,78519.9,0.5,-0.4886,0.00046,10.09209]
[1776898443009,34.05,78519.98,0.5,-0.48856,0.00046,10.09207]
[1776898444350,34.06,78517.15,0.5,-0.48987,0.00046,10.0926]
[1776898445483,34.06,78517.15,0.5,-0.48987,0.00046,10.0926]
[1776898445566,34.06,78517.15,0.5,-0.48987,0.00046,10.0926]
[1776898447422,34.06,78517.9,0.5,-0.48953,0.00046,10.09247]
[1776898448044,34.06,78521.76,0.5,-0.48774,0.00046,10.09168]
[1776898453058,34.06,78523.5,0.5,-0.48694,0.00046,10.09126]
[1776898453412,34.06,78523.5,0.5,-0.48694,0.00046,10.09126]
[1776898453337,34.06,78512.68,0.5,-0.49194,0.00046,10.09322]
[1776898453641,34.06,78512.68,0.5,-0.49194,0.00046,10.09322]
[1776898454086,34.06,78513.35,0.5,-0.49163,0.00046,10.09315]
[1776898455084,34.06,78513.35,0.5,-0.49163,0.00046,10.09315]
[1776898455128,34.06,78513.35,0.5,-0.49163,0.00046,10.09315]
[1776898455417,34.06,78513.35,0.5,-0.49163,0.00046,10.09315]
[1776898455429,34.06,78513.35,0.5,-0.49163,0.00046,10.09315]
[1776898455451,34.06,78527.97,0.5,-0.48487,0.00046,10.08998]
[1776898456100,34.06,78527.97,0.5,-0.48487,0.00046,10.08998]
[1776898457223,34.06,78527.97,0.5,-0.48487,0.00046,10.08998]
[1776898457324,34.06,78530.0,0.5,-0.48393,0.00046,10.08931]
[1776898461136,34.06,78532.27,0.5,-0.48288,0.00046,10.0885]
[1776898464322,34.06,78534.18,0.5,-0.482,0.00046,10.08776]
[1776898464373,34.06,78534.18,0.5,-0.482,0.00046,10.08776]
[1776898464424,34.06,78534.72,0.5,-0.48175,0.00046,10.08754]
[1776898470199,34.06,78538.72,0.5,-0.4799,0.00046,10.08581]
[1776898471403,34.06,78538.72,0.5,-0.4799,0.00046,10.08581]
[1776898471414,34.06,78538.72,0.5,-0.4799,0.00046,10.08581]
[1776898471206,34.06,78541.97,0.5,-0.47838,0.00046,10.07498]
[1776898472213,34.06,78542.61,0.5,-0.47809,0.00046,10.07465]
[1776898474321,34.06,78543.88,0.5,-0.4775,0.00046,10.07399]
[1776898474440,34.06,78543.8,0.5,-0.47754,0.00046,10.07403]
[1776898476428,34.06,78548.11,0.5,-0.47554,0.00046,10.07162]
[1776898481465,34.07,78548.65,0.5,-0.4753,0.00046,10.0713]
[1776898486717,34.07,78547.15,0.5,-0.47599,0.00046,10.07219]
[1776898492027,34.08,78546.81,0.5,-0.47615,0.00046,10.07239]
[1776898497063,34.08,78548.6,0.5,-0.47533,0.00046,10.07135]
[1776898499542,34.08,78551.1,0.5,-0.47418,0.00046,10.06982]
[1776898499731,34.08,78551.1,0.5,-0.47418,0.00046,10.06982]
[1776898500430,34.09,78555.36,0.5,-0.47221,0.00046,10.06702]
[1776898501455,34.08,78560.36,0.5,-0.4699,0.00046,10.06342]
[1776898506480,34.08,78560.52,0.5,-0.46982,0.00046,10.06329]
[1776898511486,34.07,78560.43,0.5,-0.46985,0.00046,10.06334]
[1776898516487,34.07,78561.16,0.5,-0.46952,0.00046,10.06279]
[1776898521559,34.08,78560.91,0.5,-0.46964,0.00046,10.063]
[1776898526453,34.08,78562.92,0.5,-0.46872,0.00046,10.06145]
[1776898526470,34.08,78562.92,0.5,-0.46872,0.00046,10.06145]
[1776898526463,34.08,78562.92,0.5,-0.46872,0.00046,10.06145]
[1776898527508,34.08,78562.92,0.5,-0.46872,0.00046,10.06145]
[1776898530495,34.09,78564.32,0.5,-0.46808,0.00046,10.06034]
[1776898530521,34.09,78564.32,0.5,-0.46808,0.00046,10.06034]
[1776898535572,34.09,78564.08,0.5,-0.46817,0.00046,10.05125]
[1776898538691,34.09,78564.54,0.5,-0.46796,0.00046,10.05089]
[1776898538696,34.09,78564.54,0.5,-0.46796,0.00046,10.05089]
[1776898538878,34.09,78564.54,0.5,-0.46796,0.00046,10.05089]
[1776898538923,34.09,78564.54,0.5,-0.46796,0.00046,10.05089]
[1776898540438,34.09,78552.81,0.5,-0.47337,0.00046,10.05946]
[1776898540659,34.09,78552.81,0.5,-0.47337,0.00046,10.05946]
[1776898541547,34.09,78550.0,0.5,-0.47467,0.00046,10.06123]
[1776898546587,34.07,78550.7,0.5,-0.47433,0.00046,10.06078]
[1776898548825,34.07,78550.42,0.5,-0.47446,0.00046,10.06095]
[1776898549522,34.06,78550.22,0.5,-0.47455,0.00046,10.06107]
[1776898550609,34.06,78548.72,0.5,-0.47524,0.00046,10.06198]
[1776898550669,34.06,78548.72,0.5,-0.47524,0.00046,10.06198]
[1776898550764,34.06,78548.72,0.5,-0.47524,0.00046,10.06198]
[1776898551458,34.06,78545.4,0.5,-0.47678,0.00046,10.06389]
[1776898552736,34.06,78545.4,0.5,-0.47678,0.00046,10.06389]
[1776898552772,34.06,78545.4,0.5,-0.47678,0.00046,10.06389]
[1776898552945,34.06,78544.64,0.5,-0.47713,0.00046,10.06431]
[1776898558815,34.06,78543.58,0.5,-0.47762,0.00046,10.06488]
[1776898559822,34.06,78541.37,0.5,-0.47864,0.00046,10.06601]
[1776898561172,34.06,78538.88,0.5,-0.47979,0.00046,10.06721]
[1776898568885,34.03,78539.5,0.5,-0.4795,0.00046,10.0669]
[1776898573920,34.02,78539.79,0.5,-0.47935,0.00046,10.06675]
[1776898578976,34.01,78538.38,0.5,-0.48,0.00046,10.06741]
[1776898588040,34.01,78539.74,0.5,-0.47937,0.00046,10.06677]
[1776898591416,34.01,78552.28,0.5,-0.47354,0.00046,10.05043]
[1776898594158,34.01,78556.59,0.5,-0.47155,0.00046,10.04751]
[1776898597315,34.02,78558.6,0.5,-0.47062,0.00046,10.04607]
[1776898597528,34.02,78559.97,0.5,-0.46998,0.00046,10.04505]
[1776898601582,34.02,78557.44,0.5,-0.47116,0.00046,10.04692]
[1776898602466,34.02,78551.74,0.5,-0.4738,0.00046,10.05079]
[1776898607556,34.01,78549.84,0.5,-0.47468,0.00046,10.05198]
[1776898612581,34.01,78548.93,0.5,-0.4751,0.00046,10.05253]
[1776898617613,34.02,78548.35,0.5,-0.47537,0.00046,10.05288]
[1776898623311,34.02,78547.49,0.5,-0.47577,0.00046,10.05339]
[1776898628379,34.02,78548.17,0.5,-0.47545,0.00046,10.05299]
[1776898630272,34.02,78550.17,0.5,-0.47453,0.00046,10.05178]
[1776898630492,34.02,78552.34,0.5,-0.47352,0.00046,10.0504]
[1776898631632,34.02,78561.06,0.5,-0.46948,0.00046,10.04423]
[1776898632525,34.02,78561.06,0.5,-0.46948,0.00046,10.04423]
[1776898632533,34.02,78561.06,0.5,-0.46948,0.00046,10.04423]
[1776898632567,34.02,78561.06,0.5,-0.46948,0.00046,10.04423]
[1776898632592,34.02,78563.53,0.5,-0.46834,0.00046,10.04229]
[1776898633497,34.02,78563.53,0.5,-0.46834,0.00046,10.04229]
[1776898633599,34.02,78564.64,0.5,-0.46782,0.00046,10.04139]
[1776898639397,34.02,78566.49,0.5,-0.46697,0.00046,10.03986]
[1776898641905,34.03,78567.35,0.5,-0.46658,0.00046,10.03914]
[1776898642418,34.03,78568.15,0.5,-0.46621,0.00046,10.03846]
[1776898643911,34.03,78567.66,0.5,-0.46643,0.00046,10.03887]
[1776898643923,34.03,78567.66,0.5,-0.46643,0.00046,10.03887]
[1776898644432,34.02,78567.16,0.5,-0.46666,0.00046,10.0393]
[1776898646445,34.02,78561.55,0.5,-0.46926,0.00046,10.04385]
[1776898651482,34.02,78561.38,0.5,-0.46931,0.00046,10.03468]
[1776898657523,34.03,78561.38,0.5,-0.46931,0.00046,10.03469]
[1776898663354,34.03,78561.5,0.5,-0.46926,0.00046,10.0346]
[1776898668447,34.03,78561.43,0.5,-0.46929,0.00046,10.03465]
[1776898672218,34.03,78560.14,0.5,-0.46989,0.00046,10.03564]
[1776898672232,34.03,78560.14,0.5,-0.46989,0.00046,10.03564]
[1776898672654,34.03,78560.14,0.5,-0.46989,0.00046,10.03564]
[1776898677676,34.03,78561.79,0.5,-0.46912,0.00046,10.03437]
[1776898682700,34.02,78561.42,0.5,-0.46929,0.00046,10.03464]
[1776898687749,34.01,78560.48,0.5,-0.46972,0.00046,10.03536]
[1776898692803,34.02,78560.91,0.5,-0.46952,0.00046,10.03503]
[1776898697807,34.02,78561.51,0.5,-0.46925,0.00046,10.03457]
[1776898702836,34.01,78561.51,0.5,-0.46924,0.00046,10.03457]
[1776898705377,34.01,78564.4,0.5,-0.4679,0.00046,10.03226]
[1776898706613,34.01,78567.68,0.5,-0.46638,0.00046,10.02952]
[1776898709596,34.01,78582.02,0.5,-0.45974,0.00046,10.01582]
[1776898710647,34.01,78584.43,0.5,-0.45863,0.00046,10.01325]
[1776898710999,34.01,78584.43,0.5,-0.45863,0.00046,10.01325]
[1776898711641,34.01,78580.6,0.5,-0.46037,0.00046,10.00799]
[1776898713543,34.02,78581.35,0.5,-0.46003,0.00046,10.00721]
[1776898713670,34.02,78581.35,0.5,-0.46003,0.00046,10.00721]
[1776898714861,34.02,78582.98,0.5,-0.45928,0.00046,10.0055]
[1776898715707,34.02,78583.5,0.5,-0.45904,0.00046,10.00495]
[1776898716655,34.02,78589.54,0.5,-0.45625,0.00046,9.99823]
[1776898716750,34.02,78589.54,0.5,-0.45625,0.00046,9.99823]
[1776898717658,34.02,78591.98,0.5,-0.45512,0.00046,9.99538]
[1776898720607,34.03,78594.19,0.5,-0.45411,0.00046,9.99275]
[1776898721877,34.03,78596.37,0.5,-0.4531,0.00046,9.99007]
[1776898722334,34.03,78597.41,0.5,-0.45262,0.00046,9.98878]
[1776898722917,34.03,78597.41,0.5,-0.45262,0.00046,9.98878]
[1776898723718,34.04,78598.43,0.5,-0.45216,0.00046,9.9875]
[1776898728809,34.05,78597.25,0.5,-0.45271,0.00046,9.98903]
[1776898731024,34.05,78597.12,0.5,-0.45278,0.00046,9.98921]
[1776898731126,34.05,78597.29,0.5,-0.4527,0.00046,9.989]
[1776898737873,34.06,78597.64,0.5,-0.45255,0.00046,9.98859]
[1776898743120,34.07,78598.12,0.5,-0.45235,0.00046,9.98804]
[1776898749162,34.09,78598.11,0.5,-0.45237,0.00046,9.98809]
[1776898752545,34.09,78602.1,0.5,-0.45053,0.00046,9.98297]
[1776898758225,34.1,78601.78,0.5,-0.4507,0.00046,9.98344]
[1776898763260,34.11,78603.09,0.5,-0.45011,0.00046,9.98175]
[1776898766194,34.12,78603.28,0.5,-0.45003,0.00046,9.98152]
[1776898766682,34.12,78603.28,0.5,-0.45003,0.00046,9.98152]
[1776898766762,34.12,78603.03,0.5,-0.45015,0.00046,9.98186]
[1776898767588,34.12,78615.17,0.5,-0.44457,0.00046,9.96479]
[1776898768685,34.12,78624.69,0.5,-0.44021,0.00046,9.95005]
[1776898769480,34.12,78624.69,0.5,-0.44021,0.00046,9.95005]
[1776898769560,34.12,78624.69,0.5,-0.44021,0.00046,9.95005]
[1776898769661,34.13,78625.9,0.5,-0.43966,0.00046,9.9481]
[1776898770830,34.13,78625.9,0.5,-0.43966,0.00046,9.94812]
[1776898771316,34.13,78629.11,0.5,-0.43814,0.00046,9.93343]
[1776898776353,34.14,78629.01,0.5,-0.4382,0.00046,9.93366]
[1776898781774,34.14,78628.35,0.5,-0.43851,0.00046,9.93477]
[1776898782758,34.14,78631.72,0.5,-0.43697,0.00046,9.92912]
[1776898788435,34.15,78630.9,0.5,-0.43736,0.00046,9.93056]
[1776898793471,34.16,78629.5,0.5,-0.43801,0.00046,9.93295]
[1776898794686,34.16,78629.5,0.5,-0.43801,0.00046,9.93295]
[1776898794752,34.16,78628.7,0.5,-0.43837,0.00046,9.93429]
[1776898796523,34.16,78613.3,0.5,-0.44544,0.00046,9.95836]
[1776898798780,34.16,78613.3,0.5,-0.44544,0.00046,9.95837]
[1776898798793,34.16,78613.3,0.5,-0.44544,0.00046,9.95837]
[1776898799512,34.16,78611.55,0.5,-0.44624,0.00046,9.9609]
[1776898800794,34.16,78611.55,0.5,-0.44624,0.00046,9.9609]
[1776898800826,34.16,78611.55,0.5,-0.44624,0.00046,9.9609]
[1776898800749,34.16,78609.32,0.5,-0.44727,0.00046,9.96408]
[1776898801536,34.16,78609.32,0.5,-0.44727,0.00046,9.96408]
[1776898801701,34.16,78609.32,0.5,-0.44727,0.00046,9.96408]
[1776898801801,34.16,78603.2,0.5,-0.45008,0.00046,9.97244]
[1776898801956,34.16,78603.2,0.5,-0.45008,0.00046,9.97244]
[1776898802026,34.16,78603.2,0.5,-0.45008,0.00046,9.97244]
[1776898802187,34.16,78603.2,0.5,-0.45008,0.00046,9.97244]
[1776898802269,34.16,78603.2,0.5,-0.45008,0.00046,9.97244]
[1776898802389,34.16,78603.2,0.5,-0.45008,0.00046,9.97244]
[1776898802476,34.16,78603.2,0.5,-0.45008,0.00046,9.97244]
[1776898802587,34.16,78603.2,0.5,-0.45008,0.00046,9.97244]
[1776898802658,34.16,78603.2,0.5,-0.45008,0.00046,9.97244]
[1776898802799,34.16,78603.2,0.5,-0.45008,0.00046,9.97244]
[1776898802760,34.16,78601.3,0.5,-0.45096,0.00046,9.97495]
[1776898803581,34.16,78601.3,0.5,-0.45096,0.00046,9.97495]
[1776898803596,34.16,78601.3,0.5,-0.45096,0.00046,9.97495]
[1776898803602,34.16,78601.3,0.5,-0.45096,0.00046,9.97495]
[1776898803783,34.16,78602.08,0.5,-0.4506,0.00046,9.97393]
[1776898805734,34.17,78604.7,0.5,-0.4494,0.00046,9.97046]
[1776898810926,34.17,78605.03,0.5,-0.44925,0.00046,9.97004]
[1776898817650,34.18,78604.71,0.5,-0.44941,0.00046,9.97051]
[1776898819940,34.18,78605.1,0.5,-0.44924,0.00046,9.96999]
[1776898819951,34.18,78605.1,0.5,-0.44924,0.00046,9.96999]
[1776898820711,34.18,78607.4,0.5,-0.44818,0.00046,9.96686]
[1776898825744,34.19,78608.76,0.5,-0.44756,0.00046,9.965]
[1776898826318,34.19,78608.89,0.5,-0.44751,0.00046,9.96482]
[1776898826400,34.19,78608.89,0.5,-0.44751,0.00046,9.96482]
[1776898826501,34.19,78608.89,0.5,-0.44751,0.00046,9.96483]
[1776898828335,34.19,78608.89,0.5,-0.44751,0.00046,9.96483]
[1776898828405,34.19,78608.89,0.5,-0.44751,0.00046,9.96483]
[1776898828773,34.19,78608.89,0.5,-0.44751,0.00046,9.96483]
[1776898828804,34.2,78607.76,0.5,-0.44803,0.00046,9.96641]
[1776898830740,34.2,78598.94,0.5,-0.45209,0.00046,9.97812]
[1776898831748,34.2,78596.06,0.5,-0.45337,0.00046,9.97236]
[1776898835776,34.2,78598.76,0.5,-0.45214,0.00046,9.969]
[1776898840810,34.21,78601.0,0.5,-0.45111,0.00046,9.96615]
[1776898842847,34.21,78585.18,0.5,-0.4584,0.00046,9.98498]
[1776898842942,34.21,78585.18,0.5,-0.4584,0.00046,9.98498]
[1776898843790,34.21,78585.18,0.5,-0.4584,0.00046,9.98498]
[1776898843834,34.21,78585.56,0.5,-0.45822,0.00046,9.98456]
[1776898843949,34.21,78585.56,0.5,-0.45822,0.00046,9.98456]
[1776898844001,34.21,78585.56,0.5,-0.45822,0.00046,9.98456]
[1776898844002,34.21,78585.56,0.5,-0.45822,0.00046,9.98456]
[1776898844106,34.21,78585.56,0.5,-0.45822,0.00046,9.98456]
[1776898844201,34.21,78585.56,0.5,-0.45822,0.00046,9.98456]
[1776898844280,34.21,78585.56,0.5,-0.45822,0.00046,9.98456]
[1776898844334,34.21,78585.56,0.5,-0.45822,0.00046,9.98456]
[1776898844372,34.21,78585.56,0.5,-0.45822,0.00046,9.98456]
[1776898844541,34.21,78585.56,0.5,-0.45822,0.00046,9.98456]
[1776898844641,34.21,78585.56,0.5,-0.45822,0.00046,9.98456]
[1776898844807,34.21,78585.56,0.5,-0.45822,0.00046,9.98456]
[1776898844846,34.21,78585.56,0.5,-0.45822,0.00046,9.98456]
[1776898844840,34.21,78560.16,0.5,-0.46994,0.00046,10.00793]
[1776898845011,34.21,78560.16,0.5,-0.46994,0.00046,10.00793]
[1776898845030,34.21,78560.16,0.5,-0.46994,0.00046,10.00793]
[1776898845084,34.21,78560.16,0.5,-0.46994,0.00046,10.00793]
[1776898845722,34.21,78560.16,0.5,-0.46994,0.00046,10.00793]
[1776898845766,34.21,78560.16,0.5,-0.46994,0.00046,10.00793]
[1776898845848,34.2,78558.16,0.5,-0.47087,0.00046,10.0094]
[1776898845935,34.2,78558.16,0.5,-0.47087,0.00046,10.0094]
[1776898846855,34.2,78557.54,0.5,-0.47115,0.00046,10.00984]
[1776898846997,34.2,78557.54,0.5,-0.47115,0.00046,10.00984]
[1776898847054,34.2,78557.54,0.5,-0.47115,0.00046,10.00984]
[1776898848655,34.2,78557.7,0.5,-0.47108,0.00046,10.00972]
[1776898848757,34.2,78557.66,0.5,-0.47109,0.00046,10.00975]
[1776898854048,34.2,78556.82,0.5,-0.47148,0.00046,10.01035]
[1776898854534,34.2,78556.82,0.5,-0.47148,0.00046,10.01035]
[1776898854601,34.2,78556.82,0.5,-0.47148,0.00046,10.01035]
[1776898854702,34.2,78556.98,0.5,-0.47141,0.00046,10.01023]
[1776898855588,34.2,78574.35,0.5,-0.46338,0.00046,9.99592]
[1776898857266,34.2,78574.62,0.5,-0.46325,0.00046,9.99566]
[1776898857274,34.2,78574.62,0.5,-0.46325,0.00046,9.99566]
[1776898857306,34.19,78573.93,0.5,-0.46357,0.00046,9.9963]
[1776898858796,34.19,78573.93,0.5,-0.46357,0.00046,9.9963]
[1776898858858,34.19,78573.93,0.5,-0.46357,0.00046,9.9963]
[1776898858935,34.18,78572.53,0.5,-0.46421,0.00046,9.99758]
[1776898858985,34.18,78572.53,0.5,-0.46421,0.00046,9.99758]
[1776898860939,34.18,78572.22,0.5,-0.46435,0.00046,9.99786]
[1776898861815,34.17,78571.6,0.5,-0.46463,0.00046,9.99841]
[1776898865357,34.16,78572.78,0.5,-0.46407,0.00046,9.99731]
[1776898865434,34.16,78572.78,0.5,-0.46407,0.00046,9.99731]
[1776898866838,34.16,78574.69,0.5,-0.46319,0.00046,9.99552]
[1776898867685,34.16,78574.53,0.5,-0.46326,0.00046,9.99567]
[1776898867742,34.15,78574.64,0.5,-0.4632,0.00046,9.99554]
[1776898868334,34.15,78567.9,0.5,-0.46632,0.00046,10.00162]
[1776898870524,34.15,78559.32,0.5,-0.47029,0.00046,10.00847]
[1776898874362,34.14,78563.1,0.5,-0.46854,0.00046,10.00557]
[1776898876057,34.14,78566.69,0.5,-0.46687,0.00046,10.00264]
[1776898879441,34.14,78564.0,0.5,-0.46812,0.00046,10.00485]
[1776898881709,34.14,78564.0,0.5,-0.46812,0.00046,10.00485]
[1776898881873,34.14,78562.61,0.5,-0.46876,0.00046,10.00595]
[1776898882886,34.14,78557.47,0.5,-0.47114,0.00046,10.00981]
[1776898883761,34.14,78554.91,0.5,-0.47233,0.00046,10.0116]
[1776898885128,34.14,78553.62,0.5,-0.47292,0.00046,10.01247]
[1776898885827,34.13,78552.82,0.5,-0.47329,0.00046,10.01299]
[1776898886211,34.13,78552.82,0.5,-0.47329,0.00046,10.01299]
[1776898886255,34.13,78552.82,0.5,-0.47329,0.00046,10.01299]
[1776898886295,34.13,78542.91,0.5,-0.47789,0.00046,10.0188]
[1776898887108,34.13,78542.91,0.5,-0.47789,0.00046,10.0188]
[1776898887162,34.13,78542.91,0.5,-0.47789,0.00046,10.0188]
[1776898887263,34.13,78539.66,0.5,-0.47939,0.00046,10.02042]
[1776898888285,34.13,78539.66,0.5,-0.47939,0.00046,10.02042]
[1776898888352,34.13,78539.66,0.5,-0.47939,0.00046,10.02042]
[1776898889125,34.13,78539.47,0.5,-0.47948,0.00046,10.02051]
[1776898889842,34.14,78539.82,0.5,-0.47932,0.00046,10.02035]
[1776898890860,34.14,78539.82,0.5,-0.47932,0.00046,10.02035]
[1776898890903,34.14,78539.82,0.5,-0.47932,0.00046,10.02035]
[1776898890926,34.14,78539.82,0.5,-0.47932,0.00046,10.02035]
[1776898890987,34.14,78539.82,0.5,-0.47932,0.00046,10.02035]
[1776898891017,34.14,78539.82,0.5,-0.47932,0.00046,10.02035]
[1776898891117,34.14,78539.82,0.5,-0.47932,0.00046,10.02035]
[1776898891339,34.14,78539.82,0.5,-0.47932,0.00046,10.02035]
[1776898891471,34.14,78539.82,0.5,-0.47932,0.00046,10.02035]
[1776898891506,34.14,78546.13,0.5,-0.47638,0.00046,10.00774]
[1776898893569,34.13,78543.1,0.5,-0.47778,0.00046,10.00938]
[1776898894751,34.13,78543.1,0.5,-0.47778,0.00046,10.00938]
[1776898894775,34.13,78543.1,0.5,-0.47778,0.00046,10.00938]
[1776898894782,34.13,78543.1,0.5,-0.47778,0.00046,10.00938]
[1776898894852,34.13,78542.22,0.5,-0.47819,0.00046,10.00984]
[1776898898211,34.12,78539.05,0.5,-0.47966,0.00046,10.01138]
[1776898899842,34.12,78534.72,0.5,-0.48167,0.00046,10.01328]
[1776898905221,34.12,78535.25,0.5,-0.48142,0.00046,10.01306]
[1776898905749,34.12,78535.25,0.5,-0.48142,0.00046,10.01306]
[1776898905866,34.12,78535.16,0.5,-0.48147,0.00046,10.0131]
[1776898906840,34.12,78525.24,0.5,-0.48608,0.00047,10.01655]
[1776898908280,34.12,78521.41,0.5,-0.48786,0.00047,10.01752]
[1776898908974,34.12,78521.41,0.5,-0.48786,0.00047,10.01752]
[1776898909006,34.12,78521.41,0.5,-0.48786,0.00047,10.01752]
[1776898909441,34.12,78521.41,0.5,-0.48786,0.00047,10.01752]
[1776898909495,34.12,78517.74,0.5,-0.48957,0.00047,10.01827]
[1776898910217,34.12,78517.74,0.5,-0.48957,0.00047,10.01827]
[1776898910295,34.12,78517.74,0.5,-0.48957,0.00047,10.01827]
[1776898915215,34.12,78516.99,0.5,-0.48991,0.00047,10.0184]
[1776898915245,34.12,78516.99,0.5,-0.48991,0.00047,10.0184]
[1776898915473,34.12,78516.99,0.5,-0.48991,0.00047,10.0184]
[1776898915727,34.12,78517.01,0.5,-0.4899,0.00047,10.0184]
[1776898917507,34.12,78517.01,0.5,-0.4899,0.00047,10.0184]
[1776898917545,34.12,78517.01,0.5,-0.4899,0.00047,10.0184]
[1776898917606,34.12,78515.66,0.5,-0.49053,0.00047,10.01861]
[1776898918715,34.12,78512.9,0.5,-0.49182,0.00047,10.01897]
[1776898919848,34.11,78507.43,0.5,-0.49436,0.00047,10.01938]
[1776898919978,34.11,78507.43,0.5,-0.49436,0.00047,10.01938]
[1776898920018,34.11,78507.43,0.5,-0.49436,0.00047,10.01938]
[1776898921617,34.11,78507.37,0.5,-0.49439,0.00047,10.01938]
[1776898921696,34.11,78509.7,0.5,-0.49331,0.00047,10.01926]
[1776898925402,34.1,78512.1,0.5,-0.49219,0.00047,10.01906]
[1776898927925,34.1,78512.78,0.5,-0.49187,0.00047,10.01899]
[1776898928034,34.1,78512.41,0.5,-0.49204,0.00047,10.01902]
[1776898929673,34.1,78512.14,0.5,-0.49217,0.00047,10.01905]
[1776898929827,34.09,78507.56,0.5,-0.4943,0.00047,10.01938]
[1776898934909,34.08,78506.73,0.5,-0.49469,0.00047,10.0194]
[1776898934918,34.08,78509.96,0.5,-0.49318,0.00047,10.01924]
[1776898935834,34.08,78515.54,0.5,-0.49058,0.00047,10.01863]
[1776898936835,34.07,78517.82,0.5,-0.48952,0.00047,10.01825]
[1776898941881,34.06,78516.29,0.5,-0.49023,0.00047,10.01851]
[1776898946953,34.05,78515.4,0.5,-0.49064,0.00047,10.01864]
[1776898951994,34.03,78513.87,0.5,-0.49135,0.00047,10.00953]
[1776898952871,34.03,78511.4,0.5,-0.4925,0.00047,10.0098]
[1776898954964,34.02,78506.37,0.5,-0.49485,0.00047,10.0101]
[1776898955950,34.02,78500.4,0.5,-0.49764,0.00047,10.00999]
[1776898956962,34.02,78498.17,0.5,-0.49869,0.00047,10.00983]
[1776898959935,34.01,78504.33,0.5,-0.49581,0.00047,10.01012]
[1776898960896,34.01,78509.15,0.5,-0.49355,0.00047,10.00998]
[1776898961864,34.01,78517.81,0.5,-0.48951,0.00047,10.00893]
[1776898962114,34.01,78517.81,0.5,-0.48951,0.00047,10.00893]
[1776898962135,34.01,78517.81,0.5,-0.48951,0.00047,10.00893]
[1776898962196,34.01,78517.81,0.5,-0.48951,0.00047,10.00893]
[1776898962881,34.01,78523.27,0.5,-0.48696,0.00047,10.00773]
[1776898964211,34.01,78524.72,0.5,-0.48628,0.00047,10.00735]
[1776898964505,34.01,78524.72,0.5,-0.48628,0.00047,10.00735]
[1776898964927,34.0,78524.57,0.5,-0.48635,0.00047,10.00739]
[1776898967903,34.0,78527.24,0.5,-0.4851,0.00047,10.00661]
[1776898968884,34.0,78531.76,0.5,-0.48299,0.00047,10.00506]
[1776898969263,34.0,78531.76,0.5,-0.48299,0.00047,10.00506]
[1776898969730,34.0,78532.29,0.5,-0.48274,0.00047,10.00486]
[1776898970262,34.0,78532.29,0.5,-0.48274,0.00047,10.00486]
[1776898970284,34.0,78532.29,0.5,-0.48274,0.00047,10.00486]
[1776898972729,34.0,78532.29,0.5,-0.48274,0.00047,10.00486]
[1776898975258,34.0,78533.26,0.5,-0.48229,0.00047,10.00449]
[1776898975287,34.0,78533.26,0.5,-0.48229,0.00047,10.00449]
[1776898975363,34.0,78533.26,0.5,-0.48229,0.00047,10.00449]
[1776898975750,34.0,78527.65,0.5,-0.48491,0.00047,10.00648]
[1776898976335,34.0,78527.65,0.5,-0.48491,0.00047,10.00648]
[1776898976374,34.0,78527.65,0.5,-0.48491,0.00047,10.00648]
[1776898976756,34.0,78522.91,0.5,-0.48712,0.00047,10.00782]
[1776898977764,34.0,78518.5,0.5,-0.48918,0.00047,10.0088]
[1776898978164,34.0,78518.5,0.5,-0.48918,0.00047,10.0088]
[1776898978175,34.0,78518.5,0.5,-0.48918,0.00047,10.0088]
[1776898978897,34.0,78515.39,0.5,-0.49064,0.00047,10.00932]
[1776898981935,34.0,78517.78,0.5,-0.48952,0.00047,10.00893]
[1776898983383,34.0,78518.23,0.5,-0.48931,0.00047,10.00885]
[1776898983774,34.0,78518.23,0.5,-0.48931,0.00047,10.00885]
[1776898983807,34.0,78518.23,0.5,-0.48931,0.00047,10.00885]
[1776898983926,34.0,78514.03,0.5,-0.49127,0.00047,10.00951]
[1776898984838,33.99,78504.74,0.5,-0.49562,0.00047,10.01012]
[1776898985700,33.99,78504.74,0.5,-0.49562,0.00047,10.01012]
[1776898985714,33.99,78504.74,0.5,-0.49562,0.00047,10.01012]
[1776898985977,33.99,78504.73,0.5,-0.49562,0.00047,10.01012]
[1776898991001,33.98,78505.82,0.5,-0.49511,0.00047,10.01011]
[1776898996040,33.97,78505.68,0.5,-0.49518,0.00047,10.01011]
[1776899001796,33.96,78505.44,0.5,-0.49529,0.00047,10.01011]
[1776899006816,33.95,78505.55,0.5,-0.49524,0.00047,10.01011]
[1776899011899,33.94,78505.36,0.5,-0.49533,0.00047,10.01011]
[1776899016921,33.93,78506.01,0.5,-0.49502,0.00047,10.00078]
[1776899019048,33.92,78503.81,0.5,-0.49605,0.00047,10.00079]
[1776899022608,33.92,78502.63,0.5,-0.49661,0.00047,10.00077]
[1776899022976,33.92,78502.59,0.5,-0.49662,0.00047,10.00076]
[1776899023275,33.92,78495.55,0.5,-0.49993,0.00047,10.00023]
[1776899024430,33.92,78495.55,0.5,-0.49993,0.00047,10.00023]
[1776899024532,33.92,78495.55,0.5,-0.49993,0.00047,10.00023]
[1776899024716,33.91,78485.13,0.5,-0.50482,0.00047,9.99817]
[1776899025111,33.91,78485.13,0.5,-0.50482,0.00047,9.99817]
[1776899025185,33.91,78485.13,0.5,-0.50482,0.00047,9.99817]
[1776899025411,33.91,78485.13,0.5,-0.50482,0.00047,9.99817]
[1776899025488,33.91,78485.13,0.5,-0.50482,0.00047,9.99817]
[1776899025953,33.91,78480.8,0.5,-0.50685,0.00047,9.99687]
[1776899026943,33.91,78480.8,0.5,-0.50685,0.00047,9.99687]
[1776899027044,33.91,78479.77,0.5,-0.50734,0.00047,9.99653]
[1776899028721,33.91,78479.75,0.5,-0.50735,0.00047,9.99652]
[1776899028738,33.91,78479.75,0.5,-0.50735,0.00047,9.99652]
[1776899028930,33.91,78479.87,0.5,-0.50729,0.00047,9.99656]
[1776899033939,33.9,78478.47,0.5,-0.50795,0.00047,9.99607]
[1776899039012,33.9,78480.0,0.5,-0.50723,0.00047,9.9966]
[1776899042027,33.89,78482.97,0.5,-0.50584,0.00047,9.99755]
[1776899042965,33.89,78490.0,0.5,-0.50254,0.00047,9.99932]
[1776899043590,33.89,78492.19,0.5,-0.50151,0.00047,9.99973]
[1776899045025,33.89,78495.08,0.5,-0.50015,0.00047,10.00017]
[1776899050028,33.88,78496.52,0.5,-0.49948,0.00047,10.00034]
[1776899055047,33.87,78497.69,0.5,-0.49893,0.00047,10.00046]
[1776899060051,33.87,78497.69,0.5,-0.49893,0.00047,10.00046]
[1776899061555,33.87,78497.99,0.5,-0.49879,0.00047,10.00049]
[1776899062032,33.87,78498.07,0.5,-0.49875,0.00047,10.0005]
[1776899063107,33.87,78499.01,0.5,-0.49831,0.00047,10.00058]
[1776899063993,33.87,78500.63,0.5,-0.49755,0.00047,10.00068]
[1776899069000,33.88,78501.25,0.5,-0.49725,0.00047,10.00072]
[1776899074021,33.88,78501.01,0.5,-0.49737,0.00047,9.99137]
[1776899075658,33.88,78500.07,0.5,-0.49781,0.00047,9.99132]
[1776899075696,33.88,78500.07,0.5,-0.49781,0.00047,9.99132]
[1776899075736,33.88,78500.07,0.5,-0.49781,0.00047,9.99132]
[1776899075856,33.88,78500.07,0.5,-0.49781,0.00047,9.99132]
[1776899075908,33.88,78500.07,0.5,-0.49781,0.00047,9.99132]
[1776899076056,33.88,78500.07,0.5,-0.49781,0.00047,9.99132]
[1776899076090,33.88,78500.07,0.5,-0.49781,0.00047,9.99132]
[1776899076069,33.88,78498.95,0.5,-0.49834,0.00047,9.99124]
[1776899076282,33.88,78498.95,0.5,-0.49834,0.00047,9.99124]
[1776899076330,33.88,78498.95,0.5,-0.49834,0.00047,9.99124]
[1776899076385,33.88,78498.95,0.5,-0.49834,0.00047,9.99124]
[1776899076490,33.88,78498.95,0.5,-0.49834,0.00047,9.99124]
[1776899076966,33.88,78498.95,0.5,-0.49834,0.00047,9.99124]
[1776899077067,33.88,78498.9,0.5,-0.49836,0.00047,9.99124]
[1776899077102,33.88,78498.9,0.5,-0.49836,0.00047,9.99124]
[1776899077656,33.88,78498.9,0.5,-0.49836,0.00047,9.99124]
[1776899077782,33.88,78495.6,0.5,-0.49991,0.00047,9.9909]
[1776899080481,33.89,78492.75,0.5,-0.50125,0.00047,9.99049]
[1776899085515,33.89,78493.27,0.5,-0.50101,0.00047,9.99057]
[1776899089038,33.89,78502.16,0.5,-0.49683,0.00047,9.99142]
[1776899090655,33.89,78509.41,0.5,-0.49342,0.00047,9.9913]
[1776899094979,33.88,78512.12,0.5,-0.49215,0.00047,9.99107]
[1776899098963,33.89,78512.09,0.5,-0.49216,0.00047,9.99107]
[1776899099007,33.89,78512.09,0.5,-0.49216,0.00047,9.99107]
[1776899099062,33.89,78506.91,0.5,-0.4946,0.00047,9.99142]
[1776899100001,33.89,78506.91,0.5,-0.4946,0.00047,9.99142]
[1776899100023,33.89,78506.91,0.5,-0.4946,0.00047,9.99142]
[1776899100032,33.89,78506.91,0.5,-0.4946,0.00047,9.99142]
[1776899100104,33.89,78504.95,0.5,-0.49552,0.00047,9.99146]
[1776899100139,33.89,78504.95,0.5,-0.49552,0.00047,9.99146]
[1776899101187,33.89,78504.95,0.5,-0.49552,0.00047,9.99146]
[1776899101208,33.89,78504.95,0.5,-0.49552,0.00047,9.99146]
[1776899101629,33.89,78508.13,0.5,-0.49402,0.00047,9.99137]
[1776899102342,33.89,78508.13,0.5,-0.49402,0.00047,9.99137]
[1776899102376,33.89,78508.13,0.5,-0.49402,0.00047,9.99137]
[1776899102635,33.89,78507.87,0.5,-0.49414,0.00047,9.99138]
[1776899103539,33.89,78507.87,0.5,-0.49414,0.00047,9.99138]
[1776899103550,33.89,78507.87,0.5,-0.49414,0.00047,9.99138]
[1776899103558,33.89,78507.87,0.5,-0.49414,0.00047,9.99138]
[1776899104063,33.89,78503.55,0.5,-0.49617,0.00047,9.99145]
[1776899104841,33.89,78503.55,0.5,-0.49617,0.00047,9.99145]
[1776899104862,33.89,78503.55,0.5,-0.49617,0.00047,9.99145]
[1776899104942,33.89,78502.4,0.5,-0.49672,0.00047,9.99143]
[1776899106060,33.89,78502.4,0.5,-0.49672,0.00047,9.99143]
[1776899106108,33.89,78502.4,0.5,-0.49672,0.00047,9.99143]
[1776899106663,33.89,78502.71,0.5,-0.49657,0.00047,9.99144]
[1776899111784,33.89,78503.44,0.5,-0.49623,0.00047,9.99145]
[1776899112073,33.89,78503.44,0.5,-0.49623,0.00047,9.99145]
[1776899112110,33.89,78503.57,0.5,-0.49617,0.00047,9.99145]
[1776899117834,33.89,78503.67,0.5,-0.49612,0.00047,9.99145]
[1776899122889,33.89,78502.94,0.5,-0.49646,0.00047,9.99144]
[1776899129423,33.89,78501.26,0.5,-0.49725,0.00047,9.99138]
[1776899130986,33.89,78500.15,0.5,-0.49777,0.00047,9.99132]
[1776899131071,33.89,78500.15,0.5,-0.49777,0.00047,9.99132]
[1776899131087,33.89,78488.11,0.5,-0.50344,0.00047,9.98023]
[1776899131327,33.89,78488.11,0.5,-0.50344,0.00047,9.98023]
[1776899131838,33.89,78488.04,0.5,-0.50347,0.00047,9.98022]
[1776899132771,33.89,78488.04,0.5,-0.50347,0.00047,9.98022]
[1776899132811,33.89,78488.04,0.5,-0.50347,0.00047,9.98022]
[1776899132874,33.89,78485.1,0.5,-0.50486,0.00047,9.97948]
[1776899134346,33.89,78485.1,0.5,-0.50486,0.00047,9.97948]
[1776899138454,33.89,78482.79,0.5,-0.50594,0.00047,9.97882]
[1776899139125,33.89,78482.96,0.5,-0.50586,0.00047,9.97887]
[1776899145936,33.9,78483.01,0.5,-0.50584,0.00047,9.97889]
[1776899150975,33.9,78487.09,0.5,-0.50392,0.00047,9.97999]
[1776899156010,33.9,78488.1,0.5,-0.50344,0.00047,9.98023]
[1776899162050,33.9,78487.87,0.5,-0.50355,0.00047,9.98018]
[1776899164064,33.9,78483.82,0.5,-0.50546,0.00047,9.97913]
[1776899165072,33.89,78481.03,0.5,-0.50677,0.00047,9.97827]
[1776899166099,33.89,78478.38,0.5,-0.50802,0.00047,9.97735]
[1776899168091,33.9,78475.67,0.5,-0.50929,0.00047,9.97632]
[1776899173127,33.89,78474.44,0.5,-0.50987,0.00047,9.97581]
[1776899175811,33.89,78475.26,0.5,-0.50949,0.00047,9.97615]
[1776899175883,33.89,78475.26,0.5,-0.50949,0.00047,9.97615]
[1776899176149,33.89,78470.23,0.5,-0.51185,0.00047,9.97393]
[1776899176486,33.89,78470.23,0.5,-0.51185,0.00047,9.97393]
[1776899176532,33.89,78470.23,0.5,-0.51185,0.00047,9.97393]
[1776899176547,33.89,78470.23,0.5,-0.51185,0.00047,9.97393]
[1776899177071,33.89,78470.23,0.5,-0.51185,0.00047,9.97393]
[1776899177156,33.89,78455.18,0.5,-0.51893,0.00047,9.96518]
[1776899178163,33.88,78453.91,0.5,-0.51953,0.00047,9.9643]
[1776899178651,33.88,78453.91,0.5,-0.51953,0.00047,9.9643]
[1776899178680,33.88,78453.91,0.5,-0.51953,0.00047,9.9643]
[1776899179197,33.88,78472.57,0.5,-0.51075,0.00047,9.975]
[1776899181118,33.88,78472.57,0.5,-0.51075,0.00047,9.975]
[1776899181146,33.88,78472.57,0.5,-0.51075,0.00047,9.975]
[1776899181193,33.88,78472.57,0.5,-0.51075,0.00047,9.975]
[1776899181186,33.88,78476.77,0.5,-0.50878,0.00047,9.97675]
[1776899181313,33.88,78476.77,0.5,-0.50878,0.00047,9.97675]
[1776899181369,33.88,78476.77,0.5,-0.50878,0.00047,9.97675]
[1776899181524,33.88,78476.77,0.5,-0.50878,0.00047,9.97675]
[1776899181548,33.88,78476.77,0.5,-0.50878,0.00047,9.97675]
[1776899182192,33.88,78476.9,0.5,-0.50872,0.00047,9.9768]
[1776899183066,33.88,78476.9,0.5,-0.50872,0.00047,9.9768]
[1776899183199,33.88,78473.89,0.5,-0.51013,0.00047,9.97558]
[1776899188255,33.87,78474.49,0.5,-0.50985,0.00047,9.97583]
[1776899192598,33.87,78477.47,0.5,-0.50847,0.00047,9.96766]
[1776899197620,33.86,78479.18,0.5,-0.50766,0.00047,9.96828]
[1776899202068,33.85,78475.85,0.5,-0.50923,0.00047,9.96703]
[1776899207089,33.85,78476.25,0.5,-0.50905,0.00047,9.96719]
[1776899209371,33.85,78478.25,0.5,-0.50811,0.00047,9.96795]
[1776899214428,33.84,78478.69,0.5,-0.5079,0.00047,9.9681]
[1776899219429,33.84,78479.07,0.5,-0.50772,0.00047,9.96824]
[1776899222208,33.83,78483.92,0.5,-0.50544,0.00047,9.9698]
[1776899223194,33.83,78492.57,0.5,-0.50136,0.00047,9.97176]
[1776899223638,33.83,78492.57,0.5,-0.50136,0.00047,9.97176]
[1776899223643,33.83,78492.57,0.5,-0.50136,0.00047,9.97176]
[1776899224072,33.83,78497.02,0.5,-0.49926,0.00047,9.97237]
[1776899225973,33.83,78499.8,0.5,-0.49795,0.00047,9.97261]
[1776899230528,33.82,78494.99,0.5,-0.50022,0.00047,9.97213]
[1776899233548,33.81,78492.73,0.5,-0.50128,0.00047,9.97179]
[1776899238583,33.81,78491.0,0.5,-0.5021,0.00047,9.97148]
[1776899240375,33.8,78490.43,0.5,-0.50237,0.00047,9.97137]
[1776899240411,33.8,78490.43,0.5,-0.50237,0.00047,9.97137]
[1776899240597,33.8,78490.33,0.5,-0.50242,0.00047,9.97135]
[1776899241551,33.8,78490.33,0.5,-0.50242,0.00047,9.97135]
[1776899241561,33.8,78490.33,0.5,-0.50242,0.00047,9.97135]
[1776899242208,33.8,78490.38,0.5,-0.5024,0.00047,9.97136]
[1776899242689,33.8,78490.38,0.5,-0.5024,0.00047,9.97136]
[1776899242739,33.8,78490.38,0.5,-0.5024,0.00047,9.97136]
[1776899243839,33.8,78490.38,0.5,-0.5024,0.00047,9.97136]
[1776899243864,33.8,78490.38,0.5,-0.5024,0.00047,9.97136]
[1776899243948,33.8,78490.38,0.5,-0.5024,0.00047,9.97136]
[1776899244049,33.8,78493.34,0.5,-0.501,0.00047,9.97189]
[1776899245079,33.8,78493.34,0.5,-0.501,0.00047,9.97189]
[1776899245141,33.8,78493.34,0.5,-0.501,0.00047,9.97189]
[1776899245180,33.8,78495.54,0.5,-0.49996,0.00047,9.9722]
[1776899245852,33.8,78495.54,0.5,-0.49996,0.00047,9.9722]
[1776899245953,33.8,78495.89,0.5,-0.49979,0.00047,9.97224]
[1776899251372,33.79,78496.24,0.5,-0.49963,0.00047,9.97228]
[1776899256506,33.78,78495.98,0.5,-0.49976,0.00047,9.96289]
[1776899261702,33.78,78496.77,0.5,-0.49938,0.00047,9.96298]
[1776899266779,33.77,78496.64,0.5,-0.49945,0.00047,9.96297]
[1776899267977,33.77,78494.06,0.5,-0.50067,0.00047,9.96264]
[1776899273829,33.77,78491.58,0.5,-0.50184,0.00047,9.96223]
[1776899274836,33.77,78488.9,0.5,-0.50311,0.00047,9.9617]
[1776899279871,33.76,78488.03,0.5,-0.50352,0.00047,9.9615]
[1776899284906,33.76,78488.79,0.5,-0.50316,0.00047,9.96167]
[1776899290199,33.75,78488.81,0.5,-0.50315,0.00047,9.96168]
[1776899294976,33.75,78491.19,0.5,-0.50203,0.00047,9.96216]
[1776899300013,33.74,78492.3,0.5,-0.5015,0.00047,9.96236]
[1776899304333,33.74,78494.46,0.5,-0.50048,0.00047,9.9627]
[1776899307062,33.74,78501.19,0.5,-0.4973,0.00047,9.96333]
[1776899309878,33.74,78505.4,0.5,-0.4953,0.00047,9.9634]
[1776899314145,33.73,78504.09,0.5,-0.49592,0.00047,9.95404]
[1776899316326,33.72,78506.25,0.5,-0.4949,0.00047,9.95402]
[1776899318174,33.72,78511.65,0.5,-0.49234,0.00047,9.95368]
[1776899319181,33.72,78514.43,0.5,-0.49102,0.00047,9.95335]
[1776899320188,33.72,78516.46,0.5,-0.49006,0.00047,9.95303]
[1776899321196,33.72,78520.43,0.5,-0.48818,0.00047,9.95226]
[1776899323210,33.72,78523.07,0.5,-0.48693,0.00047,9.95162]
[1776899324219,33.72,78526.4,0.5,-0.48535,0.00047,9.95067]
[1776899329252,33.71,78525.62,0.5,-0.48572,0.00047,9.9509]
[1776899329463,33.71,78525.62,0.5,-0.48572,0.00047,9.9509]
[1776899329499,33.71,78525.62,0.5,-0.48572,0.00047,9.9509]
[1776899330031,33.71,78525.71,0.5,-0.48567,0.00047,9.95088]
[1776899330654,33.71,78525.71,0.5,-0.48567,0.00047,9.95088]
[1776899330668,33.71,78525.71,0.5,-0.48567,0.00047,9.95088]
[1776899331338,33.71,78525.71,0.5,-0.48567,0.00047,9.95088]
[1776899335316,33.7,78525.82,0.5,-0.48562,0.00047,9.95084]
[1776899335360,33.7,78525.82,0.5,-0.48562,0.00047,9.95084]
[1776899335293,33.7,78528.12,0.5,-0.48453,0.00047,9.95011]
[1776899336974,33.7,78527.45,0.5,-0.48484,0.00047,9.95033]
[1776899337305,33.7,78527.45,0.5,-0.48484,0.00047,9.95033]
[1776899342327,33.69,78527.45,0.5,-0.48484,0.00047,9.95033]
[1776899343074,33.69,78527.45,0.5,-0.48484,0.00047,9.95033]
[1776899343086,33.69,78527.45,0.5,-0.48484,0.00047,9.95033]
[1776899343097,33.69,78527.45,0.5,-0.48484,0.00047,9.95033]
[1776899345087,33.69,78527.22,0.5,-0.48495,0.00047,9.9504]
[1776899345291,33.69,78527.22,0.5,-0.48495,0.00047,9.9504]
[1776899345344,33.69,78527.22,0.5,-0.48495,0.00047,9.9504]
[1776899345324,33.69,78527.5,0.5,-0.48482,0.00047,9.95031]
[1776899347134,33.69,78527.5,0.5,-0.48482,0.00047,9.95031]
[1776899347210,33.68,78527.5,0.5,-0.48482,0.00047,9.95031]
[1776899352412,33.68,78528.0,0.5,-0.48458,0.00047,9.95015]
[1776899355306,33.67,78524.79,0.5,-0.4861,0.00047,9.95114]
[1776899362361,33.67,78524.74,0.5,-0.48612,0.00047,9.95115]
[1776899367518,33.67,78525.98,0.5,-0.48553,0.00047,9.95078]
[1776899373560,33.66,78526.84,0.5,-0.48511,0.00047,9.94113]
[1776899378595,33.66,78529.29,0.5,-0.48395,0.00047,9.94032]
[1776899383633,33.65,78528.56,0.5,-0.48429,0.00047,9.94057]
[1776899385843,33.65,78533.3,0.5,-0.48204,0.00047,9.9388]
[1776899386892,33.65,78533.3,0.5,-0.48204,0.00047,9.9388]
[1776899386920,33.65,78533.3,0.5,-0.48204,0.00047,9.9388]
[1776899386993,33.65,78539.73,0.5,-0.47899,0.00047,9.93589]
[1776899387675,33.65,78539.73,0.5,-0.47899,0.00047,9.93589]
[1776899387683,33.65,78539.73,0.5,-0.47899,0.00047,9.93589]
[1776899387729,33.65,78541.87,0.5,-0.47797,0.00047,9.93479]
[1776899393001,33.65,78542.51,0.5,-0.47767,0.00047,9.93445]
[1776899397095,33.64,78547.93,0.5,-0.47509,0.00047,9.93133]
[1776899398106,33.64,78547.93,0.5,-0.47509,0.00047,9.93133]
[1776899398191,33.64,78547.93,0.5,-0.47509,0.00047,9.93133]
[1776899398207,33.65,78550.13,0.5,-0.47405,0.00047,9.92995]
[1776899399764,33.65,78550.13,0.5,-0.47405,0.00047,9.92995]
[1776899399774,33.65,78550.13,0.5,-0.47405,0.00047,9.92995]
[1776899400259,33.65,78549.97,0.5,-0.47413,0.00047,9.93006]
[1776899405351,33.66,78549.41,0.5,-0.4744,0.00047,9.93043]
[1776899405403,33.66,78549.41,0.5,-0.4744,0.00047,9.93043]
[1776899405862,33.66,78549.53,0.5,-0.47434,0.00047,9.93035]
[1776899406377,33.66,78548.79,0.5,-0.4747,0.00047,9.93082]
[1776899410822,33.67,78551.22,0.5,-0.47355,0.00047,9.92927]
[1776899412836,33.67,78548.89,0.5,-0.47466,0.00047,9.93077]
[1776899417872,33.68,78547.36,0.5,-0.47539,0.00047,9.93171]
[1776899422908,33.68,78546.18,0.5,-0.47595,0.00047,9.93242]
[1776899428950,33.69,78546.52,0.5,-0.47579,0.00047,9.93223]
[1776899431291,33.7,78550.78,0.5,-0.47375,0.00047,9.92018]
[1776899432126,33.7,78550.78,0.5,-0.47375,0.00047,9.92018]
[1776899432175,33.7,78550.78,0.5,-0.47375,0.00047,9.92018]
[1776899432197,33.7,78563.14,0.5,-0.4679,0.00047,9.91106]
[1776899434287,33.7,78563.14,0.5,-0.4679,0.00047,9.91106]
[1776899434293,33.7,78563.14,0.5,-0.4679,0.00047,9.91106]
[1776899434388,33.7,78560.53,0.5,-0.46914,0.00047,9.91317]
[1776899437377,33.7,78556.48,0.5,-0.47105,0.00047,9.91624]
[1776899440029,33.7,78553.74,0.5,-0.47235,0.00047,9.91819]
[1776899442045,33.7,78551.58,0.5,-0.47338,0.00047,9.91966]
[1776899443052,33.7,78554.69,0.5,-0.4719,0.00047,9.91753]
[1776899448087,33.71,78555.6,0.5,-0.47148,0.00047,9.91689]
[1776899449467,33.71,78563.01,0.5,-0.46797,0.00047,9.91119]
[1776899450405,33.72,78573.02,0.5,-0.46324,0.00047,9.90227]
[1776899451698,33.72,78573.02,0.5,-0.46324,0.00047,9.90227]
[1776899451712,33.72,78573.02,0.5,-0.46324,0.00047,9.90227]
[1776899452367,33.72,78578.03,0.5,-0.46088,0.00047,9.89729]
[1776899454492,33.72,78575.42,0.5,-0.46211,0.00047,9.89994]
[1776899454624,33.72,78575.42,0.5,-0.46211,0.00047,9.89994]
[1776899454637,33.72,78575.42,0.5,-0.46211,0.00047,9.89994]
[1776899455142,33.72,78575.42,0.5,-0.46211,0.00047,9.89994]
[1776899456195,33.73,78571.55,0.5,-0.46395,0.00047,9.90369]
[1776899456543,33.73,78571.55,0.5,-0.46395,0.00047,9.90369]
[1776899456592,33.73,78571.55,0.5,-0.46395,0.00047,9.90369]
[1776899457152,33.73,78571.55,0.5,-0.46395,0.00047,9.90369]
[1776899458513,33.73,78570.52,0.5,-0.46443,0.00047,9.90466]
[1776899459166,33.73,78570.97,0.5,-0.46422,0.00047,9.90424]
[1776899463193,33.73,78574.72,0.5,-0.46246,0.00047,9.90066]
[1776899467327,33.74,78578.96,0.5,-0.46046,0.00047,9.89638]
[1776899473379,33.75,78580.06,0.5,-0.45995,0.00047,9.89525]
[1776899480317,33.76,78579.21,0.5,-0.46037,0.00047,9.89618]
[1776899481427,33.77,78587.01,0.5,-0.45669,0.00047,9.88762]
[1776899482820,33.77,78587.01,0.5,-0.45669,0.00047,9.88763]
[1776899482885,33.77,78587.01,0.5,-0.45669,0.00047,9.88763]
[1776899483336,33.77,78591.96,0.5,-0.45436,0.00047,9.88176]
[1776899484964,33.77,78593.54,0.5,-0.45362,0.00047,9.87982]
[1776899484986,33.77,78593.54,0.5,-0.45362,0.00047,9.87982]
[1776899485349,33.77,78593.94,0.5,-0.45343,0.00047,9.87933]
[1776899490383,33.78,78594.33,0.5,-0.45326,0.00047,9.87887]
[1776899495441,33.79,78593.37,0.5,-0.45368,0.00047,9.87063]
[1776899495522,33.79,78601.35,0.5,-0.44993,0.00047,9.86031]
[1776899500455,33.79,78596.32,0.5,-0.4523,0.00047,9.86695]
[1776899501463,33.8,78590.93,0.5,-0.45485,0.00047,9.87365]
[1776899502471,33.8,78587.36,0.5,-0.45653,0.00047,9.87787]
[1776899507505,33.8,78586.6,0.5,-0.45689,0.00047,9.87876]
[1776899512540,33.81,78585.46,0.5,-0.45744,0.00047,9.88008]
[1776899517575,33.82,78584.84,0.5,-0.45774,0.00047,9.8808]
[1776899522972,33.82,78583.88,0.5,-0.4582,0.00047,9.88188]
[1776899523007,33.82,78583.88,0.5,-0.4582,0.00047,9.88188]
[1776899523452,33.82,78583.88,0.5,-0.4582,0.00047,9.88188]
[1776899523543,33.83,78576.27,0.5,-0.46179,0.00047,9.88991]
[1776899525219,33.83,78574.64,0.5,-0.46255,0.00047,9.89152]
[1776899525254,33.83,78574.64,0.5,-0.46255,0.00047,9.89152]
[1776899525303,33.83,78568.41,0.5,-0.46549,0.00047,9.89734]
[1776899526482,33.83,78566.18,0.5,-0.46654,0.00047,9.8993]
[1776899527450,33.83,78566.18,0.5,-0.46654,0.00047,9.8993]
[1776899527480,33.83,78569.24,0.5,-0.4651,0.00047,9.8966]
[1776899532504,33.83,78569.99,0.5,-0.46475,0.00047,9.89592]
[1776899538554,33.81,78569.03,0.5,-0.46519,0.00047,9.89676]
[1776899543758,33.8,78567.2,0.5,-0.46604,0.00047,9.89836]
[1776899547042,33.79,78563.47,0.5,-0.4678,0.00047,9.90152]
[1776899548273,33.79,78557.2,0.5,-0.47076,0.00047,9.90642]
[1776899553835,33.8,78555.75,0.5,-0.47143,0.00047,9.89805]
[1776899558869,33.79,78556.47,0.5,-0.47108,0.00047,9.89752]
[1776899566934,33.79,78558.89,0.5,-0.46994,0.00047,9.89572]
[1776899572124,33.8,78557.85,0.5,-0.47044,0.00047,9.89652]
[1776899572170,33.81,78561.47,0.5,-0.46873,0.00047,9.89373]
[1776899573976,33.81,78564.6,0.5,-0.46725,0.00047,9.89117]
[1776899579011,33.82,78563.71,0.5,-0.46767,0.00047,9.89193]
[1776899581329,33.82,78568.1,0.5,-0.46561,0.00047,9.88817]
[1776899582268,33.82,78578.41,0.5,-0.46074,0.00047,9.87827]
[1776899583366,33.83,78579.49,0.5,-0.46023,0.00047,9.87716]
[1776899588480,33.83,78578.73,0.5,-0.4606,0.00047,9.87797]
[1776899593575,33.84,78579.55,0.5,-0.46022,0.00047,9.87714]
[1776899597142,33.85,78575.93,0.5,-0.46193,0.00047,9.88085]
[1776899598551,33.85,78573.2,0.5,-0.46323,0.00047,9.88352]
[1776899603184,33.86,78575.9,0.5,-0.46196,0.00047,9.8809]
[1776899604297,33.86,78578.63,0.5,-0.46067,0.00047,9.87814]
[1776899610235,33.87,78579.99,0.5,-0.46004,0.00047,9.87674]
[1776899611405,33.87,78583.25,0.5,-0.45847,0.00047,9.86378]
[1776899617283,33.88,78585.57,0.5,-0.45739,0.00047,9.86123]
[1776899622319,33.88,78588.64,0.5,-0.45595,0.00047,9.85772]
[1776899627342,33.88,78589.73,0.5,-0.45544,0.00047,9.85644]
[1776899627422,33.88,78571.35,0.5,-0.4641,0.00047,9.87588]
[1776899628360,33.88,78571.35,0.5,-0.46409,0.00047,9.87588]
[1776899632389,33.87,78574.91,0.5,-0.46241,0.00047,9.87246]
[1776899637424,33.86,78572.89,0.5,-0.46335,0.00047,9.87439]
[1776899642460,33.86,78570.25,0.5,-0.4646,0.00047,9.87686]
[1776899647464,33.86,78568.47,0.5,-0.46543,0.00047,9.87846]
[1776899653537,33.85,78567.42,0.5,-0.46592,0.00047,9.87938]
[1776899659578,33.84,78566.04,0.5,-0.46657,0.00047,9.88056]
[1776899664616,33.84,78565.43,0.5,-0.46685,0.00047,9.88107]
[1776899671665,33.83,78564.63,0.5,-0.46719,0.00047,9.87228]
[1776899676700,33.82,78563.41,0.5,-0.46777,0.00047,9.87328]
[1776899681734,33.81,78562.98,0.5,-0.46796,0.00047,9.87363]
[1776899686829,33.8,78562.99,0.5,-0.46795,0.00047,9.87361]
[1776899691852,33.8,78563.47,0.5,-0.46772,0.00047,9.8732]
[1776899698313,33.8,78563.01,0.5,-0.46794,0.00047,9.87357]
[1776899704945,33.78,78562.82,0.5,-0.46802,0.00047,9.87371]
[1776899710776,33.78,78562.63,0.5,-0.4681,0.00047,9.87386]
[1776899716872,33.77,78562.54,0.5,-0.46814,0.00047,9.87392]
[1776899718692,33.77,78569.52,0.5,-0.46482,0.00047,9.86787]
[1776899719418,33.76,78560.33,0.5,-0.46918,0.00047,9.87568]
[1776899720141,33.76,78560.33,0.5,-0.46918,0.00047,9.87568]
[1776899720202,33.76,78560.33,0.5,-0.46918,0.00047,9.87568]
[1776899721957,33.76,78558.37,0.5,-0.47011,0.00047,9.87718]
[1776899723075,33.76,78558.37,0.5,-0.47011,0.00047,9.87718]
[1776899728110,33.74,78558.13,0.5,-0.47021,0.00047,9.87734]
[1776899733144,33.73,78554.39,0.5,-0.47196,0.00048,9.8706]
[1776899738180,33.72,78554.63,0.5,-0.47184,0.00048,9.87042]
[1776899739560,33.72,78558.2,0.5,-0.47013,0.00048,9.8678]
[1776899740635,33.72,78563.79,0.5,-0.46748,0.00048,9.86334]
[1776899743220,33.72,78562.69,0.5,-0.468,0.00048,9.86425]
[1776899743288,33.72,78562.69,0.5,-0.468,0.00048,9.86425]
[1776899743307,33.72,78568.66,0.5,-0.46516,0.00048,9.85909]
[1776899744324,33.72,78573.5,0.5,-0.46286,0.00047,9.85455]
[1776899747242,33.72,78573.16,0.5,-0.46303,0.00047,9.85489]
[1776899749630,33.72,78569.6,0.5,-0.46472,0.00047,9.85825]
[1776899750269,33.72,78569.6,0.5,-0.46472,0.00047,9.85825]
[1776899750357,33.72,78568.62,0.5,-0.46518,0.00048,9.85914]
[1776899756306,33.73,78568.61,0.5,-0.46519,0.00047,9.85916]
[1776899759701,33.73,78578.55,0.5,-0.46048,0.00047,9.8495]
[1776899762348,33.74,78573.26,0.5,-0.46299,0.00047,9.85482]
[1776899766376,33.74,78575.59,0.5,-0.46189,0.00047,9.85254]
[1776899770672,33.74,78578.27,0.5,-0.46062,0.00047,9.84982]
[1776899776446,33.75,78580.77,0.5,-0.45944,0.00047,9.84719]
[1776899779841,33.75,78583.72,0.5,-0.45805,0.00047,9.84398]
[1776899785509,33.76,78583.73,0.5,-0.45805,0.00047,9.84398]
[1776899786697,33.75,78575.06,0.5,-0.46216,0.00047,9.8531]
[1776899787578,33.76,78572.54,0.5,-0.46335,0.00047,9.85556]
[1776899793339,33.76,78573.39,0.5,-0.46292,0.00047,9.84527]
[1776899799607,33.76,78574.25,0.5,-0.46251,0.00047,9.84443]
[1776899804642,33.76,78573.04,0.5,-0.46308,0.00047,9.8456]
[1776899809676,33.75,78571.38,0.5,-0.46387,0.00047,9.84717]
[1776899814712,33.75,78570.03,0.5,-0.4645,0.00048,9.84842]
[1776899819784,33.74,78569.63,0.5,-0.46469,0.00048,9.84878]
[1776899825393,33.74,78570.27,0.5,-0.46438,0.00048,9.84818]
[1776899827472,33.73,78568.5,0.5,-0.46522,0.00048,9.8498]
[1776899827510,33.73,78568.5,0.5,-0.46522,0.00048,9.8498]
[1776899827814,33.74,78556.43,0.5,-0.47096,0.00048,9.85968]
[1776899828821,33.74,78555.48,0.5,-0.47142,0.00048,9.86037]
[1776899829361,33.74,78555.48,0.5,-0.47142,0.00048,9.86037]
[1776899829800,33.74,78556.33,0.5,-0.47101,0.00048,9.85975]
[1776899831348,33.74,78556.33,0.5,-0.47102,0.00048,9.85976]
[1776899831353,33.74,78556.33,0.5,-0.47102,0.00048,9.85976]
[1776899831842,33.74,78555.89,0.5,-0.47123,0.00048,9.86008]
[1776899833369,33.74,78556.25,0.5,-0.47106,0.00048,9.85982]
[1776899833417,33.74,78556.25,0.5,-0.47106,0.00048,9.85982]
[1776899833520,33.74,78556.25,0.5,-0.47106,0.00048,9.85982]
[1776899833574,33.74,78556.25,0.5,-0.47106,0.00048,9.85982]
[1776899833735,33.74,78556.25,0.5,-0.47106,0.00048,9.85982]
[1776899833805,33.74,78556.25,0.5,-0.47106,0.00048,9.85982]
[1776899833856,33.74,78560.43,0.5,-0.46907,0.00048,9.85664]
[1776899833996,33.74,78560.43,0.5,-0.46907,0.00048,9.85664]
[1776899834065,33.74,78560.43,0.5,-0.46907,0.00048,9.85664]
[1776899834197,33.74,78560.43,0.5,-0.46907,0.00048,9.85664]
[1776899834863,33.75,78565.02,0.5,-0.46689,0.00048,9.85287]
[1776899835305,33.75,78565.02,0.5,-0.46689,0.00048,9.85287]
[1776899835339,33.75,78565.02,0.5,-0.46689,0.00048,9.85287]
[1776899837413,33.75,78564.88,0.5,-0.46695,0.00048,9.853]
[1776899837423,33.75,78564.88,0.5,-0.46695,0.00048,9.853]
[1776899837884,33.75,78563.8,0.5,-0.46747,0.00048,9.85391]
[1776899843244,33.75,78564.71,0.5,-0.46704,0.00048,9.85315]
[1776899848961,33.76,78562.97,0.5,-0.46787,0.00048,9.85462]
[1776899854544,33.77,78561.95,0.5,-0.46834,0.00048,9.84598]
[1776899860418,33.78,78561.68,0.5,-0.46847,0.00048,9.84622]
[1776899865545,33.78,78560.08,0.5,-0.46924,0.00048,9.8475]
[1776899865573,33.78,78560.08,0.5,-0.46924,0.00048,9.8475]
[1776899865787,33.78,78560.08,0.5,-0.46924,0.00048,9.8475]
[1776899865798,33.78,78560.08,0.5,-0.46924,0.00048,9.8475]
[1776899865838,33.78,78560.08,0.5,-0.46924,0.00048,9.8475]
[1776899871118,33.79,78560.65,0.5,-0.46897,0.00048,9.84706]
[1776899876152,33.8,78562.04,0.5,-0.46832,0.00048,9.84596]
[1776899881186,33.8,78562.13,0.5,-0.46828,0.00048,9.84589]
[1776899882782,33.8,78556.87,0.5,-0.47078,0.00048,9.84997]
[1776899883437,33.8,78556.87,0.5,-0.47078,0.00048,9.84997]
[1776899883489,33.8,78556.87,0.5,-0.47078,0.00048,9.84997]
[1776899883539,33.8,78545.2,0.5,-0.47633,0.00048,9.85762]
[1776899884040,33.8,78545.2,0.5,-0.47633,0.00048,9.85762]
[1776899884217,33.81,78545.2,0.5,-0.47633,0.00048,9.85762]
[1776899885622,33.81,78546.89,0.5,-0.47553,0.00048,9.85664]
[1776899889252,33.81,78557.05,0.5,-0.4707,0.00048,9.84985]
[1776899890628,33.81,78560.23,0.5,-0.46919,0.00048,9.84743]
[1776899896302,33.83,78561.54,0.5,-0.46858,0.00047,9.84641]
[1776899898319,33.83,78555.39,0.5,-0.47151,0.00048,9.85108]
[1776899903357,33.84,78555.24,0.5,-0.47158,0.00047,9.8512]
[1776899905907,33.84,78555.24,0.5,-0.47158,0.00047,9.8512]
[1776899905959,33.84,78555.24,0.5,-0.47158,0.00047,9.8512]
[1776899905363,33.85,78553.12,0.5,-0.47259,0.00048,9.85269]
[1776899906304,33.85,78553.12,0.5,-0.47259,0.00048,9.85269]
[1776899906399,33.84,78555.04,0.5,-0.47168,0.00047,9.85135]
[1776899911431,33.83,78553.41,0.5,-0.47245,0.00048,9.85247]
[1776899917455,33.82,78553.76,0.5,-0.47225,0.00048,9.84273]
[1776899918839,33.82,78557.33,0.5,-0.47055,0.00048,9.84016]
[1776899924495,33.83,78556.28,0.5,-0.47106,0.00048,9.84095]
[1776899929885,33.84,78554.21,0.5,-0.47205,0.00048,9.84244]
[1776899929986,33.84,78536.49,0.5,-0.48048,0.00048,9.85264]
[1776899930910,33.84,78536.17,0.5,-0.48063,0.00048,9.85278]
[1776899936582,33.84,78537.16,0.5,-0.48016,0.00048,9.85233]
[1776899941619,33.85,78538.43,0.5,-0.47956,0.00048,9.85174]
[1776899946653,33.84,78536.44,0.5,-0.4805,0.00048,9.85266]
[1776899951689,33.83,78538.97,0.5,-0.47929,0.00048,9.85147]
[1776899956724,33.82,78539.53,0.5,-0.47902,0.00048,9.85119]
[1776899961760,33.81,78542.23,0.5,-0.47773,0.00048,9.84979]
[1776899966532,33.8,78544.32,0.5,-0.47673,0.00048,9.84864]
[1776899968808,33.79,78542.24,0.5,-0.47772,0.00048,9.84978]
[1776899969815,33.79,78540.11,0.5,-0.47873,0.00048,9.85088]
[1776899974849,33.78,78540.39,0.5,-0.47858,0.00048,9.84125]
[1776899979885,33.77,78542.05,0.5,-0.47778,0.00048,9.84038]
[1776899981901,33.77,78544.56,0.5,-0.47658,0.00048,9.839]
[1776899986934,33.76,78545.91,0.5,-0.47593,0.00048,9.83821]
[1776899994288,33.76,78546.66,0.5,-0.47557,0.00048,9.83777]
[1776899997004,33.76,78543.37,0.5,-0.47715,0.00048,9.83966]
[1776899998011,33.77,78539.93,0.5,-0.47879,0.00048,9.84147]
[1776900001310,33.77,78538.54,0.5,-0.47945,0.00048,9.84216]
[1776900001358,33.77,78538.54,0.5,-0.47945,0.00048,9.84216]
[1776900001475,33.77,78538.54,0.5,-0.47945,0.00048,9.84216]
[1776900001660,33.77,78538.54,0.5,-0.47945,0.00048,9.84216]
[1776900001733,33.77,78538.54,0.5,-0.47945,0.00048,9.84216]
[1776900001750,33.77,78538.54,0.5,-0.47945,0.00048,9.84216]
[1776900001767,33.77,78538.54,0.5,-0.47945,0.00048,9.84216]
[1776900002043,33.77,78529.28,0.5,-0.48388,0.00048,9.84602]
[1776900003050,33.77,78524.31,0.5,-0.48625,0.00048,9.8476]
[1776900005063,33.77,78526.51,0.5,-0.4852,0.00048,9.84694]
[1776900007078,33.76,78523.65,0.5,-0.48657,0.00048,9.84778]
[1776900008084,33.76,78521.32,0.5,-0.48768,0.00048,9.84837]
[1776900013119,33.75,78519.41,0.5,-0.48859,0.00048,9.8488]
[1776900016026,33.75,78516.2,0.5,-0.49013,0.00048,9.84941]
[1776900017839,33.75,78515.76,0.5,-0.49034,0.00048,9.84949]
[1776900017882,33.75,78515.76,0.5,-0.49034,0.00048,9.84949]
[1776900017983,33.75,78511.96,0.5,-0.49216,0.00048,9.84999]
[1776900019807,33.75,78511.96,0.5,-0.49216,0.00048,9.84999]
[1776900019822,33.75,78510.4,0.5,-0.4929,0.00048,9.85014]
[1776900023189,33.75,78508.21,0.5,-0.49395,0.00048,9.85029]
[1776900028225,33.76,78506.32,0.5,-0.49486,0.00048,9.85037]
[1776900033764,33.76,78506.64,0.5,-0.4947,0.00048,9.84089]
[1776900039779,33.75,78506.86,0.5,-0.4946,0.00048,9.84088]
[1776900046351,33.74,78508.1,0.5,-0.494,0.00048,9.84082]
[1776900051766,33.73,78508.71,0.5,-0.49371,0.00048,9.84079]
[1776900057428,33.73,78507.16,0.5,-0.49445,0.00048,9.84087]
[1776900062464,33.72,78505.46,0.5,-0.49527,0.00048,9.84091]
[1776900065255,33.72,78505.03,0.5,-0.49547,0.00048,9.84092]
[1776900065277,33.72,78505.03,0.5,-0.49547,0.00048,9.84092]
[1776900066320,33.72,78505.27,0.5,-0.49536,0.00048,9.84092]
[1776900066491,33.72,78504.69,0.5,-0.49564,0.00048,9.84092]
[1776900070691,33.71,78503.69,0.5,-0.49612,0.00048,9.84092]
[1776900070767,33.71,78503.69,0.5,-0.49612,0.00048,9.84092]
[1776900070902,33.71,78503.69,0.5,-0.49612,0.00048,9.84092]
[1776900070972,33.71,78503.69,0.5,-0.49612,0.00048,9.84092]
[1776900071021,33.71,78503.69,0.5,-0.49612,0.00048,9.84092]
[1776900071048,33.71,78503.69,0.5,-0.49612,0.00048,9.84092]
[1776900071109,33.71,78503.69,0.5,-0.49612,0.00048,9.84092]
[1776900071122,33.71,78495.77,0.5,-0.49992,0.00048,9.84039]
[1776900071246,33.71,78495.77,0.5,-0.49992,0.00048,9.84039]
[1776900071276,33.71,78495.77,0.5,-0.49992,0.00048,9.84039]
[1776900071335,33.71,78495.77,0.5,-0.49992,0.00048,9.84039]
[1776900071473,33.71,78495.77,0.5,-0.49992,0.00048,9.84039]
[1776900071546,33.71,78495.77,0.5,-0.49992,0.00048,9.84039]
[1776900071679,33.71,78495.77,0.5,-0.49992,0.00048,9.84039]
[1776900071725,33.71,78495.77,0.5,-0.49992,0.00048,9.84039]
[1776900071736,33.71,78495.77,0.5,-0.49992,0.00048,9.84039]
[1776900071892,33.71,78495.77,0.5,-0.49992,0.00048,9.84039]
[1776900071957,33.71,78495.77,0.5,-0.49992,0.00048,9.84039]
[1776900072106,33.71,78495.77,0.5,-0.49992,0.00048,9.84039]
[1776900071993,33.72,78478.13,0.5,-0.50838,0.00048,9.83601]
[1776900072647,33.72,78478.13,0.5,-0.50838,0.00048,9.83601]
[1776900072701,33.72,78478.13,0.5,-0.50838,0.00048,9.83601]
[1776900072747,33.72,78474.07,0.5,-0.51032,0.00048,9.83437]
[1776900074410,33.72,78474.07,0.5,-0.51032,0.00048,9.83438]
[1776900074547,33.72,78476.86,0.5,-0.50899,0.00048,9.83552]
[1776900078679,33.71,78470.08,0.5,-0.51224,0.00048,9.83254]
[1776900079667,33.71,78470.08,0.5,-0.51224,0.00048,9.83254]
[1776900079956,33.71,78467.52,0.5,-0.51347,0.00048,9.83124]
[1776900081992,33.71,78462.19,0.5,-0.51603,0.00048,9.82824]
[1776900084835,33.71,78459.94,0.5,-0.5171,0.00048,9.82686]
[1776900090833,33.72,78460.24,0.5,-0.51696,0.00048,9.82705]
[1776900093836,33.73,78459.84,0.5,-0.51716,0.00048,9.81731]
[1776900093881,33.73,78459.84,0.5,-0.51716,0.00048,9.81731]
[1776900094718,33.73,78459.2,0.5,-0.51747,0.00048,9.8169]
[1776900094795,33.73,78454.27,0.5,-0.51983,0.00048,9.81356]
[1776900095348,33.73,78454.27,0.5,-0.51983,0.00048,9.81356]
[1776900095370,33.73,78454.27,0.5,-0.51983,0.00048,9.81356]
[1776900096419,33.73,78454.78,0.5,-0.51959,0.00048,9.81392]
[1776900096979,33.73,78447.55,0.5,-0.52306,0.00048,9.80845]
[1776900097394,33.73,78447.55,0.5,-0.52306,0.00048,9.80845]
[1776900097568,33.73,78447.55,0.5,-0.52306,0.00048,9.80845]
[1776900097665,33.73,78447.55,0.5,-0.52306,0.00048,9.80845]
[1776900097966,33.73,78447.55,0.5,-0.52306,0.00048,9.80845]
[1776900098068,33.73,78421.11,0.5,-0.53572,0.00048,9.78215]
[1776900098372,33.73,78421.11,0.5,-0.53572,0.00048,9.78215]
[1776900098989,33.73,78397.26,0.5,-0.54712,0.00048,9.75]
[1776900099410,33.73,78397.26,0.5,-0.54712,0.00048,9.75]
[1776900099834,33.73,78397.26,0.5,-0.54712,0.00048,9.75]
[1776900100182,33.73,78389.96,0.5,-0.5506,0.00048,9.73857]
[1776900100681,33.73,78389.96,0.5,-0.5506,0.00048,9.73857]
[1776900100871,33.73,78389.96,0.5,-0.5506,0.00048,9.73857]
[1776900100985,33.73,78389.96,0.5,-0.5506,0.00048,9.73857]
[1776900101085,33.73,78389.85,0.5,-0.55066,0.00048,9.73839]
[1776900101605,33.73,78389.85,0.5,-0.55066,0.00048,9.73839]
[1776900101646,33.73,78389.85,0.5,-0.55066,0.00048,9.73839]
[1776900101739,33.73,78389.85,0.5,-0.55066,0.00048,9.73839]
[1776900102135,33.73,78383.35,0.5,-0.55375,0.00048,9.72758]
[1776900103767,33.73,78380.11,0.5,-0.5553,0.00048,9.72196]
[1776900104772,33.72,78382.82,0.5,-0.55401,0.00048,9.72665]
[1776900108053,33.72,78381.98,0.5,-0.55442,0.00048,9.72518]
[1776900109019,33.72,78382.11,0.5,-0.55436,0.00048,9.72539]
[1776900109120,33.72,78383.55,0.5,-0.55368,0.00048,9.72785]
[1776900113033,33.71,78382.61,0.5,-0.55414,0.00048,9.72621]
[1776900113039,33.71,78382.61,0.5,-0.55414,0.00048,9.72621]
[1776900113134,33.71,78381.88,0.5,-0.55449,0.00048,9.72494]
[1776900114988,33.71,78382.09,0.5,-0.55439,0.00048,9.72529]
[1776900115086,33.71,78381.68,0.5,-0.55459,0.00048,9.72457]
[1776900115697,33.71,78381.68,0.5,-0.55459,0.00048,9.72457]
[1776900117351,33.7,78381.73,0.5,-0.55457,0.00048,9.72464]
[1776900117422,33.7,78381.73,0.5,-0.55457,0.00048,9.72464]
[1776900117456,33.7,78381.73,0.5,-0.55457,0.00048,9.72464]
[1776900117667,33.7,78381.73,0.5,-0.55457,0.00048,9.72464]
[1776900119149,33.7,78382.1,0.5,-0.5544,0.00048,9.72527]
[1776900118875,33.7,78387.8,0.5,-0.55168,0.00048,9.73489]
[1776900119618,33.7,78387.8,0.5,-0.55168,0.00048,9.73489]
[1776900119827,33.7,78387.8,0.5,-0.55168,0.00048,9.73489]
[1776900120182,33.7,78373.34,0.5,-0.55857,0.00048,9.70959]
[1776900120317,33.7,78373.34,0.5,-0.55857,0.00048,9.70959]
[1776900120354,33.7,78373.34,0.5,-0.55857,0.00048,9.70959]
[1776900120630,33.7,78373.34,0.5,-0.55857,0.00048,9.70959]
[1776900120732,33.7,78373.34,0.5,-0.55857,0.00048,9.70959]
[1776900120961,33.7,78373.34,0.5,-0.55857,0.00048,9.70959]
[1776900121063,33.7,78360.33,0.5,-0.56476,0.00047,9.68436]
[1776900121283,33.7,78360.33,0.5,-0.56476,0.00047,9.68436]
[1776900121645,33.7,78360.33,0.5,-0.56476,0.00047,9.68436]
[1776900121669,33.7,78360.33,0.5,-0.56476,0.00047,9.68436]
[1776900121674,33.7,78360.33,0.5,-0.56476,0.00047,9.68436]
[1776900121689,33.7,78360.33,0.5,-0.56476,0.00047,9.68436]
[1776900121754,33.7,78360.33,0.5,-0.56476,0.00047,9.68436]
[1776900121771,33.7,78360.33,0.5,-0.56476,0.00047,9.68436]
[1776900121775,33.7,78360.33,0.5,-0.56476,0.00047,9.68436]
[1776900121790,33.7,78360.33,0.5,-0.56476,0.00047,9.68436]
[1776900121795,33.7,78360.33,0.5,-0.56476,0.00047,9.68436]
[1776900121911,33.7,78360.95,0.5,-0.56447,0.00047,9.68559]
[1776900122913,33.7,78371.2,0.5,-0.5596,0.00048,9.70558]
[1776900123926,33.69,78370.75,0.5,-0.55981,0.00048,9.70472]
[1776900124713,33.69,78370.75,0.5,-0.55981,0.00048,9.70472]
[1776900125237,33.69,78371.22,0.5,-0.55959,0.00048,9.70559]
[1776900125364,33.69,78371.22,0.5,-0.55959,0.00048,9.70559]
[1776900125379,33.69,78371.22,0.5,-0.55959,0.00048,9.70559]
[1776900125934,33.69,78371.48,0.5,-0.55947,0.00048,9.70607]
[1776900126354,33.69,78371.48,0.5,-0.55947,0.00048,9.70607]
[1776900126456,33.69,78371.48,0.5,-0.55947,0.00048,9.70607]
[1776900126496,33.69,78371.48,0.5,-0.55947,0.00048,9.70607]
[1776900126516,33.69,78371.48,0.5,-0.55947,0.00048,9.70607]
[1776900126941,33.69,78378.54,0.5,-0.55611,0.00048,9.71897]
[1776900127949,33.69,78385.74,0.5,-0.55268,0.00048,9.73142]
[1776900129018,33.69,78385.74,0.5,-0.55268,0.00048,9.73142]
[1776900129030,33.69,78385.74,0.5,-0.55268,0.00048,9.73142]
[1776900129033,33.69,78385.74,0.5,-0.55268,0.00048,9.73142]
[1776900129056,33.69,78391.64,0.5,-0.54986,0.00048,9.74108]
[1776900129805,33.69,78391.64,0.5,-0.54986,0.00048,9.74108]
[1776900131584,33.69,78392.66,0.5,-0.54938,0.00048,9.74268]
[1776900131853,33.69,78392.66,0.5,-0.54938,0.00048,9.74268]
[1776900132135,33.69,78392.66,0.5,-0.54938,0.00048,9.74268]
[1776900132984,33.68,78394.71,0.5,-0.54841,0.00048,9.74589]
[1776900133864,33.68,78394.71,0.5,-0.54841,0.00048,9.74589]
[1776900134215,33.68,78394.71,0.5,-0.54841,0.00048,9.74589]
[1776900133991,33.68,78399.72,0.5,-0.54601,0.00048,9.75349]
[1776900134998,33.68,78403.52,0.5,-0.5442,0.00048,9.75903]
[1776900136016,33.68,78405.57,0.5,-0.54322,0.00048,9.76194]
[1776900137021,33.68,78408.14,0.5,-0.54199,0.00048,9.76549]
[1776900139026,33.68,78410.07,0.5,-0.54107,0.00048,9.7681]
[1776900140697,33.68,78409.32,0.5,-0.54143,0.00048,9.76708]
[1776900140700,33.68,78409.32,0.5,-0.54143,0.00048,9.76708]
[1776900140776,33.68,78409.32,0.5,-0.54143,0.00048,9.76708]
[1776900141020,33.68,78409.32,0.5,-0.54143,0.00048,9.76708]
[1776900141121,33.68,78412.13,0.5,-0.54008,0.00048,9.77082]
[1776900143054,33.68,78415.79,0.5,-0.53833,0.00048,9.77552]
[1776900146075,33.67,78424.73,0.5,-0.53405,0.00048,9.78621]
[1776900148548,33.67,78424.47,0.5,-0.53418,0.00048,9.78591]
[1776900148610,33.67,78424.47,0.5,-0.53418,0.00048,9.78591]
[1776900149096,33.67,78425.36,0.5,-0.53375,0.00048,9.78691]
[1776900150103,33.67,78428.92,0.5,-0.53205,0.00048,9.79083]
[1776900151109,33.67,78431.49,0.5,-0.53085,0.00048,9.78402]
[1776900152219,33.67,78429.35,0.5,-0.53188,0.00048,9.78176]
[1776900155531,33.68,78430.6,0.5,-0.53127,0.00048,9.7831]
[1776900155534,33.68,78430.6,0.5,-0.53127,0.00048,9.7831]
[1776900155581,33.68,78430.6,0.5,-0.53127,0.00048,9.7831]
[1776900156144,33.68,78431.3,0.5,-0.53093,0.00048,9.78384]
[1776900156655,33.68,78431.3,0.5,-0.53093,0.00048,9.78384]
[1776900156658,33.68,78431.3,0.5,-0.53093,0.00048,9.78384]
[1776900156734,33.68,78431.3,0.5,-0.53093,0.00048,9.78384]
[1776900157152,33.68,78430.8,0.5,-0.53117,0.00048,9.78332]
[1776900158159,33.69,78426.07,0.5,-0.53343,0.00048,9.77821]
[1776900159236,33.69,78422.78,0.5,-0.53501,0.00048,9.77448]
[1776900161180,33.69,78425.02,0.5,-0.53393,0.00048,9.77705]
[1776900161638,33.69,78425.02,0.5,-0.53393,0.00048,9.77705]
[1776900161640,33.69,78425.02,0.5,-0.53393,0.00048,9.77705]
[1776900161763,33.69,78425.02,0.5,-0.53393,0.00048,9.77705]
[1776900162187,33.69,78428.08,0.5,-0.53246,0.00048,9.78044]
[1776900163194,33.69,78430.84,0.5,-0.53114,0.00048,9.78338]
[1776900163638,33.69,78430.84,0.5,-0.53114,0.00048,9.78338]
[1776900164201,33.69,78432.88,0.5,-0.53016,0.00048,9.78549]
[1776900169236,33.7,78433.33,0.5,-0.52993,0.00048,9.78597]
[1776900174272,33.71,78432.99,0.5,-0.53009,0.00048,9.78564]
[1776900175756,33.71,78435.85,0.5,-0.52871,0.00048,9.78849]
[1776900180829,33.72,78433.56,0.5,-0.5298,0.00048,9.78623]
[1776900182703,33.72,78435.83,0.5,-0.52871,0.00048,9.78848]
[1776900184970,33.73,78433.54,0.5,-0.52981,0.00048,9.78622]
[1776900190383,33.74,78426.96,0.5,-0.53295,0.00048,9.77931]
[1776900195418,33.75,78427.93,0.5,-0.53248,0.00048,9.78039]
[1776900198989,33.75,78423.8,0.5,-0.53445,0.00048,9.7758]
[1776900204482,33.75,78422.79,0.5,-0.53494,0.00048,9.77463]
[1776900209516,33.75,78419.93,0.5,-0.5363,0.00048,9.77128]
[1776900212913,33.76,78425.35,0.5,-0.53373,0.00048,9.76804]
[1776900214577,33.76,78430.11,0.5,-0.53145,0.00048,9.77322]
[1776900216565,33.76,78422.42,0.5,-0.53513,0.00048,9.76471]
[1776900217612,33.76,78412.55,0.5,-0.53986,0.00048,9.75254]
[1776900219586,33.76,78412.92,0.5,-0.53968,0.00048,9.75303]
[1776900224621,33.77,78413.59,0.5,-0.53935,0.00048,9.75391]
[1776900225628,33.77,78410.01,0.5,-0.54107,0.00048,9.74922]
[1776900226635,33.77,78406.74,0.5,-0.54263,0.00048,9.74477]
[1776900227642,33.77,78404.33,0.5,-0.54378,0.00048,9.7414]
[1776900232761,33.77,78403.47,0.5,-0.5442,0.00048,9.74017]
[1776900233066,33.76,78392.21,0.5,-0.54958,0.00048,9.7232]
[1776900233693,33.76,78384.68,0.5,-0.55317,0.00048,9.71088]
[1776900234692,33.76,78384.68,0.5,-0.55317,0.00048,9.71087]
[1776900235698,33.76,78380.51,0.5,-0.55516,0.00048,9.7037]
[1776900238023,33.76,78377.97,0.5,-0.55637,0.00048,9.69921]
[1776900238940,33.76,78377.97,0.5,-0.55637,0.00048,9.69921]
[1776900240633,33.76,78379.33,0.5,-0.55573,0.00048,9.70161]
[1776900240837,33.76,78378.45,0.5,-0.55615,0.00048,9.70005]
[1776900242323,33.76,78370.74,0.5,-0.55982,0.00048,9.68594]
[1776900243148,33.76,78370.74,0.5,-0.55982,0.00048,9.68594]
[1776900244640,33.76,78371.78,0.5,-0.55933,0.00048,9.68789]
[1776900244868,33.76,78372.0,0.5,-0.55922,0.00048,9.6883]
[1776900246780,33.76,78366.93,0.5,-0.56163,0.00048,9.67867]
[1776900248651,33.76,78367.14,0.5,-0.56153,0.00048,9.67907]
[1776900248743,33.76,78367.14,0.5,-0.56153,0.00048,9.67907]
[1776900248826,33.76,78367.14,0.5,-0.56153,0.00048,9.67907]
[1776900248844,33.76,78364.73,0.5,-0.56268,0.00048,9.67438]
[1776900250707,33.76,78363.25,0.5,-0.56338,0.00048,9.67145]
[1776900250752,33.76,78363.25,0.5,-0.56338,0.00048,9.67145]
[1776900250853,33.76,78362.65,0.5,-0.56367,0.00048,9.67025]
[1776900256318,33.76,78363.05,0.5,-0.56348,0.00048,9.67104]
[1776900256353,33.75,78362.38,0.5,-0.5638,0.00048,9.66969]
[1776900256381,33.75,78362.38,0.5,-0.5638,0.00048,9.66969]
[1776900256861,33.75,78362.38,0.5,-0.5638,0.00048,9.66969]
[1776900257122,33.75,78362.38,0.5,-0.5638,0.00048,9.66969]
[1776900257235,33.75,78362.38,0.5,-0.5638,0.00048,9.66969]
[1776900257313,33.75,78362.38,0.5,-0.5638,0.00048,9.66969]
[1776900257336,33.75,78347.71,0.5,-0.57077,0.00047,9.63891]
[1776900257434,33.75,78347.71,0.5,-0.57077,0.00047,9.63891]
[1776900258283,33.75,78333.68,0.5,-0.57741,0.00047,9.60673]
[1776900258727,33.75,78333.68,0.5,-0.57741,0.00047,9.60673]
[1776900258790,33.75,78333.68,0.5,-0.57741,0.00047,9.60673]
[1776900258806,33.75,78333.68,0.5,-0.57741,0.00047,9.60673]
[1776900258994,33.75,78333.68,0.5,-0.57741,0.00047,9.60673]
[1776900259032,33.75,78336.79,0.5,-0.57594,0.00047,9.61407]
[1776900259616,33.75,78336.79,0.5,-0.57594,0.00047,9.61407]
[1776900259647,33.75,78336.79,0.5,-0.57594,0.00047,9.61407]
[1776900259694,33.75,78336.79,0.5,-0.57594,0.00047,9.61407]
[1776900259908,33.75,78343.04,0.5,-0.57299,0.00047,9.62847]
[1776900260883,33.75,78343.04,0.5,-0.57299,0.00047,9.62844]
[1776900261400,33.75,78343.04,0.5,-0.57299,0.00047,9.62844]
[1776900261527,33.75,78343.04,0.5,-0.57299,0.00047,9.62844]
[1776900261890,33.75,78350.69,0.5,-0.56937,0.00047,9.64533]
[1776900262418,33.75,78350.69,0.5,-0.56937,0.00047,9.64533]
[1776900263274,33.74,78349.77,0.5,-0.56981,0.00047,9.64332]
[1776900268006,33.74,78349.5,0.5,-0.56996,0.00047,9.64267]
[1776900268311,33.74,78349.5,0.5,-0.56996,0.00047,9.64267]
[1776900268035,33.73,78353.32,0.5,-0.56815,0.00047,9.65086]
[1776900268739,33.73,78353.32,0.5,-0.56815,0.00047,9.65086]
[1776900268941,33.73,78353.32,0.5,-0.56815,0.00047,9.65086]
[1776900268954,33.73,78353.32,0.5,-0.56815,0.00047,9.65086]
[1776900269055,33.73,78357.36,0.5,-0.56623,0.00048,9.65931]
[1776900274471,33.72,78357.54,0.5,-0.56623,0.00048,9.64997]
[1776900274615,33.72,78357.54,0.5,-0.56623,0.00048,9.64997]
[1776900274626,33.72,78357.54,0.5,-0.56623,0.00048,9.64997]
[1776900274983,33.72,78356.54,0.5,-0.56671,0.00048,9.64788]
[1776900279009,33.72,78354.3,0.5,-0.56779,0.00048,9.64312]
[1776900281027,33.71,78357.94,0.5,-0.56607,0.00048,9.6507]
[1776900282850,33.71,78359.29,0.5,-0.56543,0.00048,9.65346]
[1776900283360,33.71,78359.29,0.5,-0.56543,0.00048,9.65346]
[1776900283173,33.71,78344.75,0.5,-0.57234,0.00047,9.62225]
[1776900283767,33.71,78344.75,0.5,-0.57234,0.00047,9.62225]
[1776900284329,33.71,78344.75,0.5,-0.57234,0.00047,9.62225]
[1776900284350,33.71,78344.75,0.5,-0.57234,0.00047,9.62225]
[1776900284331,33.71,78305.35,0.5,-0.59096,0.00047,9.52333]
[1776900284479,33.71,78305.35,0.5,-0.59096,0.00047,9.52333]
[1776900284654,33.71,78305.35,0.5,-0.59096,0.00047,9.52333]
[1776900284749,33.71,78305.35,0.5,-0.59096,0.00047,9.52333]
[1776900285002,33.71,78305.35,0.5,-0.59096,0.00047,9.52333]
[1776900285061,33.71,78305.35,0.5,-0.59096,0.00047,9.52333]
[1776900285473,33.71,78305.35,0.5,-0.59096,0.00047,9.52333]
[1776900285590,33.71,78305.35,0.5,-0.59096,0.00047,9.52333]
[1776900285873,33.71,78305.35,0.5,-0.59096,0.00047,9.52333]
[1776900285879,33.71,78305.35,0.5,-0.59096,0.00047,9.52333]
[1776900286056,33.71,78305.35,0.5,-0.59096,0.00047,9.52333]
[1776900286341,33.71,78305.35,0.5,-0.59096,0.00047,9.52333]
[1776900286203,33.71,78286.07,0.5,-0.59999,0.00047,9.46748]
[1776900286560,33.71,78286.07,0.5,-0.59999,0.00047,9.46748]
[1776900286595,33.71,78286.07,0.5,-0.59999,0.00047,9.46748]
[1776900286642,33.71,78286.07,0.5,-0.59999,0.00047,9.46748]
[1776900286659,33.71,78286.07,0.5,-0.59999,0.00047,9.46748]
[1776900287057,33.71,78286.07,0.5,-0.59999,0.00047,9.46748]
[1776900287094,33.71,78286.07,0.5,-0.59999,0.00047,9.46748]
[1776900287207,33.71,78286.07,0.5,-0.59999,0.00047,9.46748]
[1776900287258,33.71,78286.07,0.5,-0.59999,0.00047,9.46748]
[1776900287285,33.71,78304.2,0.5,-0.59149,0.00047,9.52017]
[1776900287526,33.71,78304.2,0.5,-0.59149,0.00047,9.52017]
[1776900287917,33.71,78304.2,0.5,-0.59149,0.00047,9.52017]
[1776900288082,33.71,78304.2,0.5,-0.59149,0.00047,9.52017]
[1776900289288,33.71,78304.2,0.5,-0.59149,0.00047,9.52017]
[1776900289318,33.71,78309.39,0.5,-0.58905,0.00047,9.53448]
[1776900290297,33.71,78309.39,0.5,-0.58905,0.00047,9.53448]
[1776900290332,33.71,78312.08,0.5,-0.58778,0.00047,9.54174]
[1776900294124,33.71,78313.83,0.5,-0.58697,0.00047,9.54637]
[1776900296024,33.71,78314.68,0.5,-0.58657,0.00047,9.54861]
[1776900297197,33.71,78313.6,0.5,-0.58708,0.00047,9.54573]
[1776900297215,33.71,78313.6,0.5,-0.58708,0.00047,9.54573]
[1776900297390,33.71,78304.69,0.5,-0.59128,0.00047,9.52145]
[1776900297751,33.71,78304.69,0.5,-0.59128,0.00047,9.52145]
[1776900297910,33.71,78304.69,0.5,-0.59128,0.00047,9.52145]
[1776900298037,33.71,78304.69,0.5,-0.59128,0.00047,9.52145]
[1776900298235,33.71,78304.69,0.5,-0.59128,0.00047,9.52145]
[1776900298339,33.71,78304.15,0.5,-0.59153,0.00047,9.51995]
[1776900298707,33.71,78304.15,0.5,-0.59153,0.00047,9.51995]
[1776900299113,33.71,78304.15,0.5,-0.59153,0.00047,9.51995]
[1776900299208,33.71,78251.48,0.5,-0.6161,0.00046,9.35509]
[1776900299900,33.71,78251.48,0.5,-0.6161,0.00046,9.35509]
[1776900300016,33.71,78251.48,0.5,-0.6161,0.00046,9.35509]
[1776900300099,33.71,78251.48,0.5,-0.6161,0.00046,9.35509]
[1776900300198,33.71,78251.93,0.5,-0.61588,0.00046,9.35673]
[1776900300715,33.71,78251.93,0.5,-0.61588,0.00046,9.35673]
[1776900301078,33.71,78251.93,0.5,-0.61588,0.00046,9.35673]
[1776900301262,33.71,78251.93,0.5,-0.61588,0.00046,9.35673]
[1776900301353,33.73,78242.04,0.5,-0.62036,0.00046,9.3226]
[1776900301784,33.73,78242.04,0.5,-0.62036,0.00046,9.3226]
[1776900301919,33.73,78242.04,0.5,-0.62036,0.00046,9.3226]
[1776900302040,33.73,78242.04,0.5,-0.62036,0.00046,9.3226]
[1776900302121,33.73,78242.04,0.5,-0.62036,0.00046,9.3226]
[1776900302207,33.74,78242.04,0.5,-0.62034,0.00046,9.32277]
[1776900302658,33.74,78242.04,0.5,-0.62034,0.00046,9.32277]
[1776900302700,33.74,78242.04,0.5,-0.62034,0.00046,9.32277]
[1776900302829,33.74,78242.04,0.5,-0.62034,0.00046,9.32277]
[1776900302893,33.74,78242.04,0.5,-0.62034,0.00046,9.32277]
[1776900303130,33.74,78242.04,0.5,-0.62034,0.00046,9.32277]
[1776900303219,33.75,78233.65,0.5,-0.62417,0.00046,9.29252]
[1776900303485,33.75,78233.65,0.5,-0.62417,0.00046,9.29252]
[1776900303500,33.75,78233.65,0.5,-0.62417,0.00046,9.29252]
[1776900303721,33.75,78233.65,0.5,-0.62417,0.00046,9.29252]
[1776900304062,33.75,78233.65,0.5,-0.62417,0.00046,9.29252]
[1776900304069,33.75,78233.65,0.5,-0.62417,0.00046,9.29252]
[1776900304182,33.75,78233.65,0.5,-0.62417,0.00046,9.29252]
[1776900304183,33.75,78233.65,0.5,-0.62417,0.00046,9.29252]
[1776900304198,33.75,78233.65,0.5,-0.62417,0.00046,9.29252]
[1776900304204,33.75,78233.65,0.5,-0.62417,0.00046,9.29252]
[1776900304375,33.76,78238.96,0.5,-0.62167,0.00046,9.31233]
[1776900304573,33.76,78238.96,0.5,-0.62167,0.00046,9.31233]
[1776900305225,33.76,78238.96,0.5,-0.62167,0.00046,9.31234]
[1776900305578,33.76,78238.96,0.5,-0.62167,0.00046,9.31234]
[1776900306360,33.76,78238.96,0.5,-0.62167,0.00046,9.31234]
[1776900306276,33.78,78234.01,0.5,-0.62387,0.00046,9.29487]
[1776900306467,33.78,78234.01,0.5,-0.62387,0.00046,9.29487]
[1776900306789,33.78,78234.01,0.5,-0.62387,0.00046,9.29487]
[1776900306812,33.78,78234.01,0.5,-0.62387,0.00046,9.29487]
[1776900306856,33.78,78234.01,0.5,-0.62387,0.00046,9.29487]
[1776900307257,33.78,78241.42,0.5,-0.62047,0.00046,9.32168]
[1776900307628,33.78,78241.42,0.5,-0.62047,0.00046,9.32168]
[1776900308262,33.79,78228.38,0.5,-0.62642,0.00046,9.27431]
[1776900308643,33.79,78228.38,0.5,-0.62642,0.00046,9.27431]
[1776900308655,33.79,78228.38,0.5,-0.62642,0.00046,9.27431]
[1776900309270,33.79,78228.38,0.5,-0.62642,0.00046,9.27431]
[1776900309281,33.79,78228.38,0.5,-0.62642,0.00046,9.27431]
[1776900309303,33.79,78228.38,0.5,-0.62642,0.00046,9.27431]
[1776900309364,33.79,78228.38,0.5,-0.62642,0.00046,9.27431]
[1776900309371,33.8,78217.84,0.5,-0.63121,0.00046,9.23454]
[1776900309681,33.8,78217.84,0.5,-0.63121,0.00046,9.23454]
[1776900309710,33.8,78217.84,0.5,-0.63121,0.00046,9.23454]
[1776900309771,33.8,78217.84,0.5,-0.63121,0.00046,9.23454]
[1776900309788,33.8,78217.84,0.5,-0.63121,0.00046,9.23454]
[1776900311288,33.8,78216.01,0.5,-0.63203,0.00046,9.22752]
[1776900312295,33.8,78212.48,0.5,-0.63364,0.00045,9.21376]
[1776900313582,33.81,78212.43,0.5,-0.63363,0.00045,9.21384]
[1776900313664,33.81,78212.43,0.5,-0.63363,0.00045,9.21384]
[1776900313669,33.81,78212.43,0.5,-0.63363,0.00045,9.21384]
[1776900313873,33.81,78212.43,0.5,-0.63363,0.00045,9.21384]
[1776900313909,33.81,78212.43,0.5,-0.63363,0.00045,9.21384]
[1776900313926,33.81,78212.43,0.5,-0.63363,0.00045,9.21384]
[1776900313948,33.81,78212.43,0.5,-0.63363,0.00045,9.21384]
[1776900314313,33.81,78210.97,0.5,-0.63429,0.00045,9.20812]
[1776900315327,33.82,78218.08,0.5,-0.63102,0.00046,9.23607]
[1776900316327,33.82,78221.76,0.5,-0.62934,0.00046,9.25018]
[1776900319348,33.82,78223.24,0.5,-0.62866,0.00046,9.25584]
[1776900320355,33.82,78221.62,0.5,-0.6294,0.00046,9.2497]
[1776900321361,33.82,78219.63,0.5,-0.6303,0.00046,9.24212]
[1776900323214,33.82,78220.14,0.5,-0.63007,0.00046,9.24409]
[1776900323377,33.82,78219.9,0.5,-0.63018,0.00046,9.24318]
[1776900324385,33.82,78221.52,0.5,-0.62944,0.00046,9.24938]
[1776900325390,33.82,78222.84,0.5,-0.62883,0.00046,9.2544]
[1776900326328,33.82,78222.84,0.5,-0.62883,0.00046,9.2544]
[1776900326429,33.82,78223.67,0.5,-0.62846,0.00046,9.25755]
[1776900326586,33.82,78223.67,0.5,-0.62846,0.00046,9.25755]
[1776900327403,33.82,78223.67,0.5,-0.62845,0.00046,9.25756]
[1776900328422,33.82,78223.67,0.5,-0.62845,0.00046,9.25756]
[1776900328435,33.82,78223.67,0.5,-0.62845,0.00046,9.25756]
[1776900328413,33.82,78232.48,0.5,-0.62443,0.00046,9.29042]
[1776900328462,33.82,78232.48,0.5,-0.62443,0.00046,9.29042]
[1776900328925,33.82,78232.48,0.5,-0.62443,0.00046,9.29042]
[1776900329393,33.82,78232.48,0.5,-0.62443,0.00046,9.29042]
[1776900329405,33.82,78232.48,0.5,-0.62443,0.00046,9.29042]
[1776900329421,33.83,78235.48,0.5,-0.62305,0.00046,9.30141]
[1776900330426,33.83,78241.76,0.5,-0.62016,0.00046,9.32404]
[1776900331433,33.83,78245.99,0.5,-0.61833,0.00046,9.32909]
[1776900331910,33.83,78245.99,0.5,-0.61833,0.00046,9.32909]
[1776900331916,33.83,78245.99,0.5,-0.61833,0.00046,9.32909]
[1776900332442,33.83,78243.77,0.5,-0.61935,0.00046,9.32127]
[1776900333679,33.83,78242.99,0.5,-0.61971,0.00046,9.31853]
[1776900334454,33.83,78243.36,0.5,-0.61954,0.00046,9.31986]
[1776900336467,33.83,78246.19,0.5,-0.61823,0.00046,9.32989]
[1776900341503,33.84,78246.32,0.5,-0.61815,0.00046,9.33049]
[1776900345099,33.84,78247.23,0.5,-0.61772,0.00046,9.33376]
[1776900345104,33.84,78247.23,0.5,-0.61772,0.00046,9.33376]
[1776900345139,33.84,78247.23,0.5,-0.61772,0.00046,9.33376]
[1776900345343,33.84,78248.66,0.5,-0.61705,0.00046,9.33877]
[1776900346538,33.84,78253.56,0.5,-0.61479,0.00046,9.35568]
[1776900348552,33.84,78255.02,0.5,-0.61411,0.00046,9.36067]
[1776900349846,33.84,78255.02,0.5,-0.61411,0.00046,9.36067]
[1776900349870,33.84,78255.02,0.5,-0.61411,0.00046,9.36067]
[1776900350155,33.84,78255.26,0.5,-0.614,0.00046,9.36153]
[1776900351460,33.85,78263.82,0.5,-0.61003,0.00046,9.39017]
[1776900351847,33.85,78263.82,0.5,-0.61003,0.00046,9.39017]
[1776900351865,33.85,78263.82,0.5,-0.61003,0.00046,9.39017]
[1776900352057,33.85,78263.82,0.5,-0.61003,0.00046,9.39017]
[1776900352063,33.85,78268.3,0.5,-0.60795,0.00046,9.40479]
[1776900354241,33.85,78268.3,0.5,-0.60795,0.00046,9.40479]
[1776900354993,33.85,78268.91,0.5,-0.60766,0.00046,9.40679]
[1776900355008,33.85,78268.91,0.5,-0.60766,0.00046,9.40679]
[1776900355095,33.85,78276.69,0.5,-0.60405,0.00047,9.43149]
[1776900356108,33.85,78281.1,0.5,-0.602,0.00047,9.44515]
[1776900357136,33.85,78284.42,0.5,-0.60045,0.00047,9.45527]
[1776900359629,33.85,78274.13,0.5,-0.60524,0.00046,9.42344]
[1776900360639,33.85,78274.81,0.5,-0.60493,0.00046,9.42558]
[1776900362909,33.85,78275.22,0.5,-0.60474,0.00046,9.42686]
[1776900363010,33.85,78273.79,0.5,-0.6054,0.00046,9.42235]
[1776900369224,33.85,78272.43,0.5,-0.60603,0.00046,9.41804]
[1776900370224,33.85,78272.52,0.5,-0.60599,0.00046,9.41832]
[1776900370326,33.85,78272.89,0.5,-0.60582,0.00046,9.4195]
[1776900374082,33.85,78270.52,0.5,-0.60692,0.00046,9.41195]
[1776900376346,33.85,78269.4,0.5,-0.60744,0.00046,9.40836]
[1776900376422,33.85,78270.49,0.5,-0.60693,0.00046,9.41187]
[1776900379768,33.85,78271.97,0.5,-0.60624,0.00046,9.41661]
[1776900380776,33.85,78274.85,0.5,-0.6049,0.00046,9.42573]
[1776900383419,33.85,78276.14,0.5,-0.60431,0.00046,9.42976]
[1776900384152,33.85,78281.87,0.5,-0.60164,0.00047,9.44748]
[1776900385811,33.85,78277.5,0.5,-0.60368,0.00047,9.43397]
[1776900386819,33.85,78271.87,0.5,-0.6063,0.00046,9.41623]
[1776900387634,33.85,78271.87,0.5,-0.6063,0.00046,9.41623]
[1776900387829,33.85,78271.87,0.5,-0.6063,0.00046,9.41623]
[1776900387844,33.85,78271.87,0.5,-0.6063,0.00046,9.41623]
[1776900387849,33.85,78271.87,0.5,-0.6063,0.00046,9.41623]
[1776900387914,33.85,78271.87,0.5,-0.6063,0.00046,9.41623]
[1776900387931,33.85,78263.24,0.5,-0.6103,0.00046,9.38827]
[1776900389839,33.85,78266.57,0.5,-0.60875,0.00046,9.39919]
[1776900391275,33.85,78266.57,0.5,-0.60875,0.00046,9.39919]
[1776900391375,33.85,78263.43,0.5,-0.61032,0.00046,9.37904]
[1776900392337,33.85,78259.72,0.5,-0.61203,0.00046,9.36673]
[1776900397297,33.85,78270.58,0.5,-0.60699,0.00046,9.40231]
[1776900397895,33.85,78270.58,0.5,-0.60699,0.00046,9.4023]
[1776900398902,33.85,78273.71,0.5,-0.60554,0.00047,9.41225]
[1776900404300,33.84,78264.86,0.5,-0.60966,0.00046,9.38366]
[1776900404945,33.84,78264.86,0.5,-0.60967,0.00046,9.38364]
[1776900406053,33.84,78262.39,0.5,-0.61081,0.00046,9.3755]
[1776900408261,33.84,78274.37,0.5,-0.60525,0.00047,9.41424]
[1776900414371,33.84,78279.43,0.5,-0.6029,0.00047,9.42999]
[1776900415187,33.84,78279.43,0.5,-0.6029,0.00047,9.42999]
[1776900415294,33.84,78279.43,0.5,-0.6029,0.00047,9.42999]
[1776900415321,33.84,78279.43,0.5,-0.6029,0.00047,9.42999]
[1776900415459,33.84,78279.59,0.5,-0.60283,0.00047,9.43047]
[1776900417032,33.84,78283.96,0.5,-0.6008,0.00047,9.44382]
[1776900418227,33.84,78283.96,0.5,-0.6008,0.00047,9.44382]
[1776900418515,33.84,78281.81,0.5,-0.6018,0.00047,9.43725]
[1776900420767,33.83,78281.25,0.5,-0.60207,0.00047,9.4355]
[1776900420862,33.83,78281.25,0.5,-0.60207,0.00047,9.4355]
[1776900421489,33.83,78271.1,0.5,-0.6068,0.00046,9.40366]
[1776900422065,33.83,78271.1,0.5,-0.6068,0.00046,9.40365]
[1776900423269,33.83,78271.1,0.5,-0.6068,0.00046,9.40365]
[1776900423492,33.83,78271.1,0.5,-0.6068,0.00046,9.40365]
[1776900423486,33.83,78263.07,0.5,-0.61053,0.00046,9.37754]
[1776900424116,33.83,78263.07,0.5,-0.61053,0.00046,9.37754]
[1776900424353,33.83,78263.07,0.5,-0.61053,0.00046,9.37754]
[1776900424407,33.83,78263.07,0.5,-0.61053,0.00046,9.37754]
[1776900424535,33.83,78263.07,0.5,-0.61053,0.00046,9.37754]
[1776900424409,33.83,78233.89,0.5,-0.62399,0.00046,9.27588]
[1776900424603,33.83,78233.89,0.5,-0.62399,0.00046,9.27588]
[1776900425125,33.83,78233.89,0.5,-0.62399,0.00046,9.27588]
[1776900425419,33.83,78222.61,0.5,-0.62916,0.00046,9.2338]
[1776900425602,33.83,78222.61,0.5,-0.62916,0.00046,9.2338]
[1776900426398,33.83,78222.61,0.5,-0.62916,0.00046,9.2338]
[1776900426500,33.83,78223.75,0.5,-0.62863,0.00046,9.23813]
[1776900427303,33.83,78223.75,0.5,-0.62863,0.00046,9.23813]
[1776900427354,33.83,78222.13,0.5,-0.62938,0.00046,9.23198]
[1776900429117,33.84,78217.76,0.5,-0.63136,0.00046,9.21531]
[1776900431234,33.84,78218.01,0.5,-0.63124,0.00046,9.21632]
[1776900431244,33.84,78218.01,0.5,-0.63124,0.00046,9.21632]
[1776900431282,33.84,78228.59,0.5,-0.6264,0.00046,9.25643]
[1776900433240,33.84,78228.59,0.5,-0.6264,0.00046,9.25644]
[1776900433296,33.84,78226.83,0.5,-0.62721,0.00046,9.24986]
[1776900435338,33.84,78232.4,0.5,-0.62466,0.00046,9.27057]
[1776900436431,33.84,78241.08,0.5,-0.62066,0.00046,9.30209]
[1776900437339,33.84,78247.61,0.5,-0.61765,0.00046,9.32518]
[1776900437617,33.84,78247.61,0.5,-0.61765,0.00046,9.32518]
[1776900438447,33.84,78250.9,0.5,-0.61613,0.00046,9.33663]
[1776900441078,33.84,78250.84,0.5,-0.61615,0.00046,9.33645]
[1776900441247,33.84,78250.66,0.5,-0.61624,0.00046,9.33583]
[1776900443261,33.84,78254.44,0.5,-0.61448,0.00046,9.34887]
[1776900444592,33.84,78258.69,0.5,-0.61252,0.00046,9.36322]
[1776900446432,33.84,78258.69,0.5,-0.61252,0.00046,9.36322]
[1776900446525,33.84,78258.78,0.5,-0.61248,0.00046,9.3635]
[1776900451130,33.84,78258.06,0.5,-0.61282,0.00046,9.36102]
[1776900455345,33.84,78264.45,0.5,-0.60998,0.00046,9.37232]
[1776900456297,33.84,78264.45,0.5,-0.60998,0.00046,9.37232]
[1776900456352,33.84,78266.85,0.5,-0.60887,0.00046,9.38015]
[1776900459319,33.84,78266.24,0.5,-0.60916,0.00046,9.37811]
[1776900459373,33.84,78266.29,0.5,-0.60913,0.00046,9.37828]
[1776900464410,33.83,78265.37,0.5,-0.60958,0.00046,9.37512]
[1776900469444,33.83,78266.7,0.5,-0.60897,0.00046,9.37941]
[1776900474479,33.82,78266.19,0.5,-0.60922,0.00046,9.37771]
[1776900478508,33.82,78268.68,0.5,-0.60806,0.00047,9.38576]
[1776900479156,33.82,78268.68,0.5,-0.60806,0.00047,9.38576]
[1776900479514,33.82,78269.61,0.5,-0.60763,0.00047,9.38876]
[1776900480211,33.82,78269.61,0.5,-0.60763,0.00047,9.38876]
[1776900480291,33.82,78269.61,0.5,-0.60763,0.00047,9.38876]
[1776900480397,33.82,78269.61,0.5,-0.60763,0.00047,9.38876]
[1776900480504,33.82,78269.61,0.5,-0.60763,0.00047,9.38876]
[1776900480567,33.82,78277.11,0.5,-0.60414,0.00047,9.41256]
[1776900480703,33.82,78277.11,0.5,-0.60414,0.00047,9.41256]
[1776900480934,33.82,78277.11,0.5,-0.60414,0.00047,9.41256]
[1776900481532,33.82,78276.87,0.5,-0.60426,0.00047,9.4118]
[1776900482535,33.82,78284.95,0.5,-0.60049,0.00047,9.43666]
[1776900483128,33.82,78284.95,0.5,-0.60049,0.00047,9.43666]
[1776900483179,33.82,78284.95,0.5,-0.60049,0.00047,9.43666]
[1776900483542,33.82,78286.04,0.5,-0.59998,0.00047,9.43993]
[1776900486563,33.82,78290.01,0.5,-0.59813,0.00047,9.45175]
[1776900487608,33.81,78304.97,0.5,-0.59112,0.00047,9.49461]
[1776900488577,33.81,78304.94,0.5,-0.59114,0.00047,9.49451]
[1776900488721,33.81,78304.94,0.5,-0.59114,0.00047,9.49451]
[1776900489584,33.81,78307.06,0.5,-0.59014,0.00047,9.50035]
[1776900490591,33.81,78304.02,0.5,-0.59158,0.00047,9.49192]
[1776900491598,33.81,78306.5,0.5,-0.59041,0.00047,9.49876]
[1776900493187,33.81,78307.35,0.5,-0.59002,0.00047,9.50107]
[1776900493612,33.81,78308.69,0.5,-0.58939,0.00047,9.5047]
[1776900493919,33.81,78308.69,0.5,-0.58939,0.00047,9.5047]
[1776900495627,33.8,78315.31,0.5,-0.58628,0.00047,9.52239]
[1776900496638,33.8,78318.63,0.5,-0.58472,0.00047,9.53104]
[1776900498648,33.8,78316.78,0.5,-0.5856,0.00047,9.52618]
[1776900499724,33.8,78317.05,0.5,-0.58547,0.00047,9.52687]
[1776900500664,33.8,78321.44,0.5,-0.58341,0.00047,9.53818]
[1776900504438,33.79,78323.78,0.5,-0.58231,0.00047,9.54406]
[1776900508644,33.79,78328.25,0.5,-0.58021,0.00047,9.55516]
[1776900509647,33.79,78331.56,0.5,-0.57864,0.00047,9.56323]
[1776900515091,33.78,78324.77,0.5,-0.58196,0.00047,9.53666]
[1776900518790,33.78,78326.66,0.5,-0.58107,0.00047,9.54135]
[1776900522816,33.77,78329.35,0.5,-0.5798,0.00047,9.54795]
[1776900525161,33.77,78331.46,0.5,-0.57881,0.00047,9.55307]
[1776900526845,33.77,78329.5,0.5,-0.57974,0.00047,9.54827]
[1776900527852,33.77,78325.96,0.5,-0.58143,0.00047,9.53948]
[1776900531880,33.76,78324.27,0.5,-0.58223,0.00047,9.5352]
[1776900537197,33.76,78323.89,0.5,-0.58242,0.00047,9.53421]
[1776900537223,33.76,78328.44,0.5,-0.58027,0.00047,9.54555]
[1776900538929,33.76,78333.92,0.5,-0.57767,0.00047,9.55886]
[1776900541163,33.76,78335.72,0.5,-0.57682,0.00047,9.56311]
[1776900542561,33.76,78335.72,0.5,-0.57682,0.00047,9.56311]
[1776900542662,33.75,78327.08,0.5,-0.58093,0.00047,9.5421]
[1776900543965,33.75,78324.24,0.5,-0.58228,0.00047,9.53497]
[1776900545301,33.75,78325.86,0.5,-0.58151,0.00047,9.53904]
[1776900551379,33.75,78325.6,0.5,-0.58164,0.00047,9.53836]
[1776900554035,33.75,78329.04,0.5,-0.58002,0.00047,9.54687]
[1776900555610,33.75,78333.73,0.5,-0.57779,0.00047,9.55825]
[1776900558951,33.74,78334.38,0.5,-0.57749,0.00047,9.55977]
[1776900559680,33.74,78334.22,0.5,-0.57757,0.00047,9.55937]
[1776900562091,33.74,78340.04,0.5,-0.57481,0.00048,9.57303]
[1776900563099,33.74,78338.17,0.5,-0.57571,0.00048,9.56866]
[1776900565442,33.73,78339.85,0.5,-0.57491,0.00048,9.57254]
[1776900570471,33.73,78339.88,0.5,-0.57492,0.00048,9.57252]
[1776900573671,33.72,78334.16,0.5,-0.57772,0.00048,9.54928]
[1776900575511,33.72,78329.53,0.5,-0.57992,0.00048,9.53804]
[1776900581244,33.72,78329.09,0.5,-0.58014,0.00048,9.53691]
[1776900581589,33.72,78326.87,0.5,-0.5812,0.00047,9.5314]
[1776900581987,33.72,78326.87,0.5,-0.5812,0.00047,9.5314]
[1776900582660,33.72,78321.4,0.5,-0.58379,0.00047,9.51754]
[1776900584029,33.72,78321.4,0.5,-0.5838,0.00047,9.51751]
[1776900584245,33.72,78314.55,0.5,-0.58704,0.00047,9.49959]
[1776900585581,33.72,78317.37,0.5,-0.58571,0.00047,9.50703]
[1776900587345,33.71,78320.69,0.5,-0.58414,0.00047,9.51563]
[1776900592300,33.71,78325.55,0.5,-0.58185,0.00047,9.52797]
[1776900593657,33.71,78328.62,0.5,-0.58039,0.00048,9.53561]
[1776900595652,33.71,78326.95,0.5,-0.58119,0.00048,9.53144]
[1776900601364,33.7,78325.32,0.5,-0.58198,0.00047,9.52728]
[1776900603233,33.7,78326.05,0.5,-0.58163,0.00048,9.5291]
[1776900603407,33.7,78326.05,0.5,-0.58163,0.00048,9.5291]
[1776900603448,33.7,78307.72,0.5,-0.59032,0.00047,9.48083]
[1776900604737,33.7,78298.06,0.5,-0.59489,0.00047,9.45359]
[1776900605178,33.7,78298.06,0.5,-0.59489,0.00047,9.45359]
[1776900605723,33.7,78292.86,0.5,-0.59734,0.00047,9.43842]
[1776900606171,33.7,78292.86,0.5,-0.59734,0.00047,9.43842]
[1776900606647,33.7,78282.3,0.5,-0.60231,0.00047,9.4065]
[1776900607409,33.7,78282.3,0.5,-0.60231,0.00047,9.40649]
[1776900608095,33.7,78282.3,0.5,-0.60231,0.00047,9.40649]
[1776900608419,33.7,78275.37,0.5,-0.60556,0.00047,9.38477]
[1776900610433,33.7,78278.22,0.5,-0.60423,0.00047,9.39377]
[1776900611715,33.7,78282.88,0.5,-0.60204,0.00047,9.40827]
[1776900612592,33.7,78282.88,0.5,-0.60204,0.00047,9.40827]
[1776900612693,33.7,78284.44,0.5,-0.60131,0.00047,9.41305]
[1776900614671,33.69,78282.45,0.5,-0.60225,0.00047,9.4069]
[1776900620749,33.69,78281.22,0.5,-0.60283,0.00047,9.40304]
[1776900620750,33.69,78286.0,0.5,-0.60059,0.00047,9.41773]
[1776900621413,33.69,78286.0,0.5,-0.60059,0.00047,9.41773]
[1776900621555,33.69,78286.0,0.5,-0.60059,0.00047,9.41772]
[1776900622781,33.69,78292.38,0.5,-0.59759,0.00047,9.43684]
[1776900624687,33.69,78300.26,0.5,-0.59388,0.00047,9.45972]
[1776900627600,33.68,78295.01,0.5,-0.59637,0.00047,9.44448]
[1776900628729,33.68,78288.52,0.5,-0.59943,0.00047,9.42521]
[1776900630623,33.68,78285.33,0.5,-0.60093,0.00047,9.41553]
[1776900632634,33.68,78290.65,0.5,-0.59852,0.00047,9.42173]
[1776900633641,33.68,78300.99,0.5,-0.59365,0.00047,9.45188]
[1776900634649,33.68,78305.55,0.5,-0.59149,0.00047,9.46471]
[1776900636738,33.68,78293.09,0.5,-0.59739,0.00047,9.4289]
[1776900636931,33.68,78293.09,0.5,-0.59739,0.00047,9.4289]
[1776900637669,33.68,78293.09,0.5,-0.59739,0.00047,9.42887]
[1776900638680,33.68,78286.33,0.5,-0.60057,0.00047,9.40861]
[1776900643710,33.68,78288.28,0.5,-0.59965,0.00047,9.41457]
[1776900647740,33.68,78286.48,0.5,-0.60049,0.00047,9.40918]
[1776900650999,33.68,78289.26,0.5,-0.59917,0.00047,9.41761]
[1776900651770,33.68,78304.68,0.5,-0.59189,0.00047,9.46235]
[1776900652692,33.68,78304.68,0.5,-0.59189,0.00047,9.46235]
[1776900652774,33.68,78302.07,0.5,-0.59313,0.00047,9.45498]
[1776900653782,33.68,78300.0,0.5,-0.59411,0.00047,9.44908]
[1776900655797,33.68,78295.52,0.5,-0.59623,0.00047,9.43611]
[1776900657809,33.68,78301.32,0.5,-0.59349,0.00047,9.45282]
[1776900658816,33.68,78304.52,0.5,-0.59198,0.00047,9.46184]
[1776900661837,33.68,78299.31,0.5,-0.59445,0.00047,9.44702]
[1776900662844,33.68,78293.05,0.5,-0.59741,0.00047,9.42876]
[1776900663779,33.68,78293.05,0.5,-0.59741,0.00047,9.42876]
[1776900663851,33.68,78289.82,0.5,-0.59893,0.00047,9.41914]
[1776900667880,33.67,78292.55,0.5,-0.59765,0.00047,9.42723]
[1776900670975,33.67,78292.67,0.5,-0.5976,0.00047,9.42757]
[1776900671521,33.67,78288.98,0.5,-0.59934,0.00047,9.41654]
[1776900672109,33.67,78280.0,0.5,-0.60357,0.00047,9.38899]
[1776900673708,33.67,78277.85,0.5,-0.60458,0.00047,9.38222]
[1776900674515,33.67,78284.5,0.5,-0.60145,0.00047,9.4029]
[1776900676822,33.67,78286.06,0.5,-0.60072,0.00047,9.40765]
[1776900677049,33.67,78284.33,0.5,-0.60154,0.00047,9.40235]
[1776900678001,33.67,78276.78,0.5,-0.60509,0.00047,9.37879]
[1776900680837,33.67,78280.39,0.5,-0.6034,0.00047,9.39012]
[1776900682863,33.67,78275.06,0.5,-0.60591,0.00047,9.37327]
[1776900684615,33.67,78272.77,0.5,-0.60698,0.00047,9.36592]
[1776900685472,33.67,78272.77,0.5,-0.60698,0.00047,9.36592]
[1776900685574,33.67,78273.81,0.5,-0.60649,0.00047,9.36926]
[1776900688022,33.67,78272.32,0.5,-0.60719,0.00047,9.36445]
[1776900693063,33.66,78270.67,0.5,-0.60808,0.00047,9.34917]
[1776900694167,33.66,78267.7,0.5,-0.60947,0.00047,9.33946]
[1776900695150,33.66,78267.7,0.5,-0.60947,0.00047,9.33946]
[1776900695495,33.66,78267.7,0.5,-0.60947,0.00047,9.33946]
[1776900695849,33.66,78267.7,0.5,-0.60947,0.00047,9.33946]
[1776900695860,33.66,78266.66,0.5,-0.60996,0.00047,9.33603]
[1776900695933,33.66,78266.66,0.5,-0.60996,0.00047,9.33603]
[1776900696269,33.66,78266.66,0.5,-0.60996,0.00047,9.33603]
[1776900696692,33.66,78266.66,0.5,-0.60996,0.00047,9.33603]
[1776900696853,33.66,78266.66,0.5,-0.60996,0.00047,9.33603]
[1776900696784,33.66,78246.94,0.5,-0.61918,0.00047,9.26838]
[1776900696918,33.66,78246.94,0.5,-0.61918,0.00047,9.26838]
[1776900697350,33.66,78246.94,0.5,-0.61918,0.00047,9.26838]
[1776900697432,33.66,78246.94,0.5,-0.61918,0.00047,9.26838]
[1776900697452,33.66,78235.86,0.5,-0.62432,0.00046,9.22827]
[1776900698112,33.66,78235.86,0.5,-0.62432,0.00046,9.2283]
[1776900699104,33.66,78231.87,0.5,-0.62616,0.00046,9.21351]
[1776900700050,33.66,78231.87,0.5,-0.62616,0.00046,9.21351]
[1776900700781,33.66,78231.87,0.5,-0.62616,0.00046,9.21351]
[1776900700866,33.67,78226.27,0.5,-0.62874,0.00046,9.19249]
[1776900701631,33.67,78229.45,0.5,-0.62726,0.00046,9.20458]
[1776900702378,33.67,78229.45,0.5,-0.62726,0.00046,9.20458]
[1776900702841,33.67,78231.09,0.5,-0.6265,0.00046,9.21079]
[1776900703284,33.67,78227.66,0.5,-0.62808,0.00046,9.19787]
[1776900705756,33.67,78227.66,0.5,-0.62808,0.00046,9.19791]
[1776900705764,33.67,78227.66,0.5,-0.62808,0.00046,9.19791]
[1776900705773,33.67,78227.66,0.5,-0.62808,0.00046,9.19791]
[1776900705809,33.67,78222.57,0.5,-0.63042,0.00046,9.17851]
[1776900706493,33.67,78221.08,0.5,-0.63111,0.00046,9.17276]
[1776900708167,33.67,78219.18,0.5,-0.63197,0.00046,9.16546]
[1776900709762,33.67,78219.18,0.5,-0.63197,0.00046,9.16546]
[1776900709863,33.68,78219.37,0.5,-0.63187,0.00046,9.16629]
[1776900712443,33.68,78218.78,0.5,-0.63213,0.00046,9.1641]
[1776900712486,33.68,78218.78,0.5,-0.63213,0.00046,9.1641]
[1776900712533,33.68,78218.78,0.5,-0.63213,0.00046,9.1641]
[1776900712615,33.68,78218.78,0.5,-0.63213,0.00046,9.1641]
[1776900712689,33.68,78218.78,0.5,-0.63213,0.00046,9.1641]
[1776900712751,33.68,78222.48,0.5,-0.63042,0.00046,9.17847]
[1776900713376,33.68,78222.48,0.5,-0.63042,0.00046,9.17847]
[1776900713477,33.68,78229.02,0.5,-0.62741,0.00046,9.20338]
[1776900714449,33.68,78229.02,0.5,-0.62741,0.00046,9.20338]
[1776900714453,33.68,78228.5,0.5,-0.62764,0.00046,9.20148]
[1776900715467,33.68,78228.5,0.5,-0.62764,0.00046,9.20148]
[1776900715568,33.69,78228.38,0.5,-0.62768,0.00046,9.20111]
[1776900718851,33.69,78231.26,0.5,-0.62634,0.00046,9.21206]
[1776900719120,33.69,78231.26,0.5,-0.62634,0.00046,9.21206]
[1776900719132,33.69,78231.26,0.5,-0.62634,0.00046,9.21206]
[1776900719245,33.69,78231.26,0.5,-0.62634,0.00046,9.21206]
[1776900720252,33.69,78226.07,0.5,-0.62873,0.00046,9.19252]
[1776900721831,33.69,78226.07,0.5,-0.62873,0.00046,9.19252]
[1776900721919,33.69,78217.58,0.5,-0.63263,0.00046,9.15983]
[1776900726633,33.7,78226.7,0.5,-0.62841,0.00046,9.19513]
[1776900728812,33.7,78226.7,0.5,-0.62841,0.00046,9.19513]
[1776900728910,33.7,78224.24,0.5,-0.62953,0.00046,9.18586]
[1776900733819,33.71,78223.33,0.5,-0.62993,0.00046,9.18253]
[1776900733825,33.71,78223.33,0.5,-0.62993,0.00046,9.18253]
[1776900733835,33.71,78223.33,0.5,-0.62993,0.00046,9.18253]
[1776900733937,33.71,78220.03,0.5,-0.63144,0.00046,9.16991]
[1776900734317,33.71,78220.03,0.5,-0.63144,0.00046,9.16991]
[1776900734326,33.71,78220.03,0.5,-0.63144,0.00046,9.16991]
[1776900734378,33.71,78219.97,0.5,-0.63147,0.00046,9.16968]
[1776900735476,33.71,78219.97,0.5,-0.63147,0.00046,9.16968]
[1776900735490,33.71,78219.97,0.5,-0.63147,0.00046,9.16968]
[1776900735575,33.71,78211.15,0.5,-0.63551,0.00046,9.13509]
[1776900736704,33.71,78205.95,0.5,-0.63789,0.00046,9.11432]
[1776900738379,33.71,78205.95,0.5,-0.63789,0.00046,9.11432]
[1776900738859,33.71,78205.95,0.5,-0.63789,0.00046,9.11432]
[1776900740404,33.72,78211.81,0.5,-0.63518,0.00046,9.13797]
[1776900741675,33.72,78211.81,0.5,-0.63518,0.00046,9.13797]
[1776900741829,33.72,78211.81,0.5,-0.63518,0.00046,9.13797]
[1776900741930,33.72,78206.37,0.5,-0.63766,0.00046,9.11629]
[1776900743430,33.72,78204.93,0.5,-0.63831,0.00046,9.11054]
[1776900748460,33.73,78204.75,0.5,-0.63836,0.00046,9.11011]
[1776900749063,33.73,78204.75,0.5,-0.63836,0.00046,9.11011]
[1776900749091,33.73,78204.75,0.5,-0.63836,0.00046,9.11011]
[1776900749466,33.73,78204.37,0.5,-0.63852,0.00046,9.10864]
[1776900751104,33.74,78204.16,0.5,-0.63861,0.00046,9.10787]
[1776900751481,33.74,78204.17,0.5,-0.63873,0.00046,9.09785]
[1776900754503,33.75,78205.63,0.5,-0.63804,0.00046,9.10398]
[1776900755509,33.75,78207.3,0.5,-0.63727,0.00046,9.11078]
[1776900756844,33.75,78211.74,0.5,-0.63522,0.00046,9.12863]
[1776900758530,33.75,78213.44,0.5,-0.63444,0.00046,9.1354]
[1776900760289,33.76,78213.35,0.5,-0.63447,0.00046,9.13513]
[1776900760544,33.76,78213.35,0.5,-0.63447,0.00046,9.13513]
[1776900761865,33.76,78213.35,0.5,-0.63447,0.00046,9.13513]
[1776900761893,33.76,78213.35,0.5,-0.63447,0.00046,9.13513]
[1776900761947,33.76,78212.33,0.5,-0.63492,0.00046,9.13118]
[1776900762066,33.76,78212.33,0.5,-0.63492,0.00046,9.13118]
[1776900762076,33.76,78212.33,0.5,-0.63492,0.00046,9.13118]
[1776900762110,33.76,78212.33,0.5,-0.63492,0.00046,9.13118]
[1776900762115,33.76,78212.33,0.5,-0.63492,0.00046,9.13118]
[1776900762313,33.76,78212.33,0.5,-0.63492,0.00046,9.13118]
[1776900762558,33.76,78212.33,0.5,-0.63492,0.00046,9.13118]
[1776900763544,33.76,78212.33,0.5,-0.63492,0.00046,9.13118]
[1776900763548,33.76,78212.33,0.5,-0.63492,0.00046,9.13118]
[1776900763880,33.76,78208.27,0.5,-0.63677,0.00046,9.11512]
[1776900765311,33.76,78208.27,0.5,-0.63677,0.00046,9.11512]
[1776900765579,33.76,78217.68,0.5,-0.63245,0.00046,9.15238]
[1776900766914,33.77,78224.47,0.5,-0.62931,0.00046,9.17865]
[1776900768571,33.77,78224.47,0.5,-0.62931,0.00046,9.17865]
[1776900768788,33.77,78225.79,0.5,-0.62869,0.00046,9.18378]
[1776900771620,33.78,78223.59,0.5,-0.62968,0.00046,9.17553]
[1776900774794,33.78,78229.42,0.5,-0.62698,0.00046,9.19773]
[1776900775220,33.78,78229.42,0.5,-0.62698,0.00046,9.19773]
[1776900775258,33.78,78229.42,0.5,-0.62698,0.00046,9.19773]
[1776900775356,33.78,78229.42,0.5,-0.62698,0.00046,9.19773]
[1776900775367,33.78,78229.42,0.5,-0.62698,0.00046,9.19773]
[1776900775572,33.78,78229.42,0.5,-0.62698,0.00046,9.19773]
[1776900775699,33.78,78229.42,0.5,-0.62698,0.00046,9.19773]
[1776900775821,33.78,78240.76,0.5,-0.62173,0.00046,9.2395]
[1776900776984,33.78,78245.48,0.5,-0.61954,0.00046,9.2564]
[1776900777680,33.78,78245.48,0.5,-0.61954,0.00046,9.2564]
[1776900777719,33.78,78245.48,0.5,-0.61954,0.00046,9.2564]
[1776900777767,33.78,78247.08,0.5,-0.61879,0.00046,9.26211]
[1776900778749,33.78,78247.08,0.5,-0.61879,0.00046,9.26211]
[1776900778954,33.79,78247.71,0.5,-0.61847,0.00046,9.26452]
[1776900779873,33.79,78247.71,0.5,-0.61847,0.00046,9.26452]
[1776900779973,33.81,78246.79,0.5,-0.61885,0.00046,9.26166]
[1776900783705,33.83,78250.29,0.5,-0.61713,0.00046,9.27459]
[1776900786923,33.84,78251.96,0.5,-0.61634,0.00046,9.28047]
[1776900789747,33.85,78254.99,0.5,-0.61488,0.00046,9.29125]
[1776900794784,33.89,78254.2,0.5,-0.61511,0.00046,9.28956]
[1776900796795,33.91,78255.92,0.5,-0.61425,0.00046,9.29584]
[1776900797803,33.92,78258.0,0.5,-0.61326,0.00046,9.30304]
[1776900799818,33.92,78260.02,0.5,-0.6123,0.00046,9.30997]
[1776900800824,33.92,78261.74,0.5,-0.6115,0.00046,9.31571]
[1776900801781,33.92,78261.74,0.5,-0.6115,0.00046,9.31571]
[1776900801882,33.92,78263.37,0.5,-0.61074,0.00047,9.32111]
[1776900804480,33.93,78263.33,0.5,-0.61076,0.00047,9.321]
[1776900804853,33.93,78264.37,0.5,-0.61027,0.00047,9.32442]
[1776900805864,33.93,78266.23,0.5,-0.60941,0.00047,9.3305]
[1776900806903,33.92,78269.03,0.5,-0.60811,0.00047,9.33957]
[1776900810929,33.92,78261.9,0.5,-0.61144,0.00046,9.31618]
[1776900812945,33.92,78259.8,0.5,-0.61252,0.00046,9.29922]
[1776900816471,33.92,78260.63,0.5,-0.61214,0.00047,9.30199]
[1776900816972,33.92,78268.67,0.5,-0.6084,0.00047,9.32839]
[1776900817980,33.92,78271.22,0.5,-0.60721,0.00047,9.33658]
[1776900822007,33.92,78267.72,0.5,-0.60885,0.00047,9.32521]
[1776900824021,33.92,78263.64,0.5,-0.61076,0.00047,9.31183]
[1776900825029,33.92,78261.65,0.5,-0.61169,0.00047,9.30524]
[1776900830062,33.91,78261.99,0.5,-0.61153,0.00047,9.30634]
[1776900835098,33.91,78262.16,0.5,-0.61146,0.00047,9.30689]
[1776900840132,33.91,78261.48,0.5,-0.61177,0.00047,9.30461]
[1776900844015,33.91,78262.99,0.5,-0.61107,0.00047,9.30961]
[1776900849195,33.91,78262.84,0.5,-0.61114,0.00047,9.3091]
[1776900852217,33.91,78264.63,0.5,-0.61031,0.00047,9.31499]
[1776900853699,33.91,78264.63,0.5,-0.61031,0.00047,9.31499]
[1776900853953,33.91,78264.63,0.5,-0.61031,0.00047,9.31499]
[1776900854055,33.91,78267.24,0.5,-0.6091,0.00047,9.32351]
[1776900854883,33.91,78255.55,0.5,-0.61454,0.00046,9.28459]
[1776900855685,33.91,78246.75,0.5,-0.61862,0.00046,9.25417]
[1776900857031,33.91,78246.75,0.5,-0.61862,0.00046,9.25417]
[1776900856245,33.91,78246.75,0.5,-0.61863,0.00046,9.25414]
[1776900857549,33.91,78239.86,0.5,-0.62181,0.00046,9.22969]
[1776900859819,33.91,78239.86,0.5,-0.6218,0.00046,9.22973]
[1776900859906,33.92,78242.38,0.5,-0.62062,0.00046,9.23886]
[1776900861024,33.92,78240.12,0.5,-0.62166,0.00046,9.23081]
[1776900862073,33.92,78240.12,0.5,-0.62166,0.00046,9.23081]
[1776900862935,33.92,78238.4,0.5,-0.62245,0.00046,9.22468]
[1776900866316,33.92,78240.31,0.5,-0.62155,0.00046,9.23165]
[1776900867619,33.92,78247.61,0.5,-0.61817,0.00046,9.25754]
[1776900869337,33.93,78251.04,0.5,-0.61657,0.00046,9.26954]
[1776900871350,33.93,78252.66,0.5,-0.61593,0.00046,9.26517]
[1776900874465,33.93,78250.72,0.5,-0.61682,0.00046,9.25858]
[1776900876902,33.93,78250.72,0.5,-0.61681,0.00046,9.25861]
[1776900876954,33.94,78250.46,0.5,-0.61693,0.00046,9.25778]
[1776900877690,33.94,78254.19,0.5,-0.6152,0.00046,9.27061]
[1776900878952,33.94,78259.35,0.5,-0.61279,0.00047,9.28813]
[1776900879618,33.94,78256.9,0.5,-0.61393,0.00046,9.27988]
[1776900880717,33.94,78258.75,0.5,-0.61306,0.00046,9.28615]
[1776900886458,33.94,78258.27,0.5,-0.61327,0.00046,9.28463]
[1776900889955,33.95,78258.39,0.5,-0.61321,0.00046,9.28507]
[1776900890056,33.95,78258.6,0.5,-0.61311,0.00046,9.28581]
[1776900891492,33.95,78256.63,0.5,-0.61402,0.00046,9.27918]
[1776900892501,33.95,78253.5,0.5,-0.61547,0.00046,9.26855]
[1776900897844,33.96,78245.85,0.5,-0.61899,0.00046,9.2422]
[1776900901136,33.96,78247.5,0.5,-0.61821,0.00046,9.24812]
[1776900902570,33.96,78241.31,0.5,-0.62107,0.00046,9.22627]
[1776900904584,33.96,78239.61,0.5,-0.62185,0.00046,9.22022]
[1776900905593,33.96,78242.88,0.5,-0.62034,0.00046,9.23192]
[1776900906208,33.96,78242.88,0.5,-0.62034,0.00046,9.23192]
[1776900906598,33.97,78243.26,0.5,-0.62016,0.00046,9.23328]
[1776900907846,33.97,78247.78,0.5,-0.61806,0.00046,9.24921]
[1776900909823,33.97,78247.78,0.5,-0.61806,0.00046,9.24921]
[1776900909924,33.97,78251.53,0.5,-0.61632,0.00046,9.26229]
[1776900910211,33.97,78251.53,0.5,-0.61632,0.00046,9.26229]
[1776900910916,33.97,78261.8,0.5,-0.61155,0.00047,9.29701]
[1776900913111,33.97,78261.8,0.5,-0.61155,0.00047,9.29701]
[1776900912641,33.97,78265.09,0.5,-0.61001,0.00047,9.30786]
[1776900913647,33.97,78264.55,0.5,-0.61027,0.00047,9.3061]
[1776900915762,33.97,78264.14,0.5,-0.61046,0.00047,9.30476]
[1776900915765,33.97,78263.03,0.5,-0.61097,0.00047,9.30111]
[1776900921703,33.97,78263.19,0.5,-0.61089,0.00047,9.30167]
[1776900926131,33.97,78263.54,0.5,-0.61073,0.00047,9.30284]
[1776900926738,33.97,78263.39,0.5,-0.61079,0.00047,9.30236]
[1776900930153,33.97,78263.38,0.5,-0.6108,0.00047,9.30233]
[1776900930766,33.98,78263.45,0.5,-0.61076,0.00047,9.30259]
[1776900931805,33.98,78274.54,0.5,-0.6057,0.00047,9.3284]
[1776900938125,33.97,78271.97,0.5,-0.6069,0.00047,9.32021]
[1776900946564,33.97,78271.45,0.5,-0.60715,0.00047,9.31851]
[1776900948197,33.97,78275.14,0.5,-0.60544,0.00047,9.33017]
[1776900952059,33.97,78274.84,0.5,-0.60558,0.00047,9.32918]
[1776900952094,33.97,78277.41,0.5,-0.60439,0.00047,9.33723]
[1776900955435,33.96,78277.02,0.5,-0.60457,0.00047,9.33597]
[1776900956078,33.96,78281.62,0.5,-0.60242,0.00047,9.35022]
[1776900958060,33.96,78283.42,0.5,-0.60158,0.00047,9.3557]
[1776900960988,33.96,78282.99,0.5,-0.60178,0.00047,9.35437]
[1776900961069,33.96,78277.57,0.5,-0.60432,0.00047,9.33765]
[1776900962993,33.96,78275.4,0.5,-0.60534,0.00047,9.33086]
[1776900964206,33.96,78277.3,0.5,-0.60445,0.00047,9.33682]
[1776900965181,33.96,78275.36,0.5,-0.60535,0.00047,9.33074]
[1776900967019,33.96,78268.39,0.5,-0.60861,0.00047,9.30849]
[1776900968026,33.96,78263.25,0.5,-0.61101,0.00047,9.29168]
[1776900969033,33.96,78261.36,0.5,-0.61189,0.00047,9.28542]
[1776900969699,33.96,78261.36,0.5,-0.61189,0.00047,9.28542]
[1776900970042,33.96,78261.61,0.5,-0.61177,0.00047,9.28626]
[1776900971047,33.96,78264.13,0.5,-0.61059,0.00047,9.29459]
[1776900975075,33.96,78268.43,0.5,-0.60859,0.00047,9.30861]
[1776900978097,33.96,78271.77,0.5,-0.60704,0.00047,9.31933]
[1776900981117,33.96,78275.08,0.5,-0.60549,0.00047,9.32979]
[1776900981551,33.96,78275.08,0.5,-0.60549,0.00047,9.32979]
[1776900982124,33.96,78275.92,0.5,-0.6051,0.00047,9.33242]
[1776900983130,33.96,78280.59,0.5,-0.60292,0.00047,9.34693]
[1776900988169,33.95,78281.18,0.5,-0.60266,0.00047,9.34865]
[1776900992193,33.95,78282.39,0.5,-0.60221,0.00047,9.34234]
[1776900994815,33.95,78284.48,0.5,-0.60124,0.00047,9.34866]
[1776900997229,33.94,78286.6,0.5,-0.60025,0.00047,9.35503]
[1776901002266,33.94,78287.26,0.5,-0.59995,0.00047,9.35693]
[1776901003271,33.94,78289.22,0.5,-0.59903,0.00047,9.36277]
[1776901006292,33.94,78291.61,0.5,-0.59792,0.00047,9.3698]
[1776901008552,33.93,78293.2,0.5,-0.59717,0.00047,9.37444]
[1776901013217,33.93,78294.85,0.5,-0.59641,0.00047,9.37916]
[1776901018698,33.92,78295.48,0.5,-0.59613,0.00047,9.3809]
[1776901024420,33.92,78296.8,0.5,-0.59552,0.00047,9.38463]
[1776901025427,33.92,78298.52,0.5,-0.59471,0.00047,9.38955]
[1776901028554,33.91,78310.96,0.5,-0.58884,0.00047,9.42407]
[1776901030251,33.91,78310.96,0.5,-0.58884,0.00047,9.42407]
[1776901030461,33.91,78311.16,0.5,-0.58875,0.00047,9.42458]
[1776901031572,33.91,78303.29,0.5,-0.59247,0.00047,9.40297]
[1776901032719,33.91,78303.29,0.5,-0.59247,0.00047,9.40297]
[1776901032975,33.91,78299.36,0.5,-0.59433,0.00047,9.39186]
[1776901035085,33.91,78287.68,0.5,-0.59984,0.00047,9.35768]
[1776901038838,33.91,78294.68,0.5,-0.59654,0.00047,9.37838]
[1776901040975,33.91,78297.28,0.5,-0.59532,0.00047,9.3859]
[1776901044560,33.91,78293.54,0.5,-0.59708,0.00047,9.37502]
[1776901045567,33.91,78291.49,0.5,-0.59805,0.00047,9.369]
[1776901046574,33.91,78289.79,0.5,-0.59885,0.00047,9.36396]
[1776901050057,33.91,78283.93,0.5,-0.60161,0.00047,9.3463]
[1776901052137,33.91,78280.51,0.5,-0.60332,0.00047,9.32583]
[1776901053354,33.91,78280.51,0.5,-0.60332,0.00047,9.32583]
[1776901053625,33.91,78279.44,0.5,-0.60382,0.00047,9.32251]
[1776901055120,33.91,78283.17,0.5,-0.60207,0.00047,9.33402]
[1776901058978,33.91,78284.7,0.5,-0.60136,0.00047,9.33866]
[1776901060955,33.91,78282.64,0.5,-0.60233,0.00047,9.33234]
[1776901062280,33.9,78281.12,0.5,-0.60304,0.00047,9.32765]
[1776901063693,33.9,78279.16,0.5,-0.60397,0.00047,9.32156]
[1776901064700,33.9,78277.56,0.5,-0.60472,0.00047,9.31655]
[1776901069939,33.9,78276.65,0.5,-0.60515,0.00047,9.31365]
[1776901073762,33.9,78275.15,0.5,-0.60586,0.00047,9.30887]
[1776901079118,33.9,78273.49,0.5,-0.60666,0.00047,9.30351]
[1776901082826,33.89,78270.9,0.5,-0.60788,0.00047,9.29516]
[1776901084840,33.89,78273.04,0.5,-0.60688,0.00047,9.302]
[1776901085847,33.89,78275.59,0.5,-0.60568,0.00047,9.31011]
[1776901089188,33.89,78277.95,0.5,-0.60458,0.00047,9.31749]
[1776901093887,33.89,78278.08,0.5,-0.60453,0.00047,9.31786]
[1776901093903,33.89,78278.15,0.5,-0.6045,0.00047,9.31806]
[1776901095896,33.89,78278.61,0.5,-0.60428,0.00047,9.31949]
[1776901095997,33.89,78287.13,0.5,-0.60027,0.00047,9.34566]
[1776901097994,33.89,78289.32,0.5,-0.59924,0.00047,9.35222]
[1776901099258,33.89,78291.28,0.5,-0.59832,0.00047,9.35805]
[1776901103170,33.89,78284.46,0.5,-0.60153,0.00047,9.33753]
[1776901104005,33.88,78281.07,0.5,-0.60313,0.00047,9.3271]
[1776901108001,33.89,78279.59,0.5,-0.60382,0.00047,9.32254]
[1776901111126,33.89,78281.63,0.5,-0.60297,0.00047,9.3189]
[1776901113260,33.89,78281.63,0.5,-0.60297,0.00047,9.3189]
[1776901113361,33.89,78281.32,0.5,-0.60311,0.00047,9.31794]
[1776901115083,33.88,78274.07,0.5,-0.60653,0.00047,9.29515]
[1776901119080,33.88,78278.94,0.5,-0.60424,0.00047,9.3105]
[1776901120087,33.88,78278.94,0.5,-0.60424,0.00047,9.3105]
[1776901120162,33.88,78278.94,0.5,-0.60424,0.00047,9.3105]
[1776901120268,33.88,78278.94,0.5,-0.60424,0.00047,9.3105]
[1776901120348,33.88,78278.94,0.5,-0.60424,0.00047,9.3105]
[1776901120355,33.88,78271.92,0.5,-0.60754,0.00047,9.28824]
[1776901120418,33.88,78271.92,0.5,-0.60754,0.00047,9.28824]
[1776901120615,33.88,78271.92,0.5,-0.60754,0.00047,9.28824]
[1776901120626,33.88,78271.92,0.5,-0.60754,0.00047,9.28824]
[1776901121302,33.88,78271.92,0.5,-0.60754,0.00047,9.28824]
[1776901121319,33.88,78271.92,0.5,-0.60754,0.00047,9.28824]
[1776901121352,33.88,78271.92,0.5,-0.60754,0.00047,9.28824]
[1776901121369,33.88,78257.49,0.5,-0.6143,0.00047,9.24051]
[1776901121386,33.88,78257.49,0.5,-0.6143,0.00047,9.24051]
[1776901122287,33.88,78257.49,0.5,-0.6143,0.00047,9.24051]
[1776901122290,33.88,78257.49,0.5,-0.6143,0.00047,9.24051]
[1776901122100,33.88,78257.49,0.5,-0.6143,0.00047,9.24051]
[1776901122515,33.88,78257.49,0.5,-0.6143,0.00047,9.24051]
[1776901123106,33.88,78258.85,0.5,-0.61366,0.00047,9.24515]
[1776901123476,33.88,78258.85,0.5,-0.61366,0.00047,9.24515]
[1776901124113,33.88,78258.29,0.5,-0.61392,0.00047,9.24329]
[1776901126307,33.89,78256.49,0.5,-0.61475,0.00047,9.23723]
[1776901130155,33.89,78254.89,0.5,-0.61548,0.00047,9.23191]
[1776901133305,33.9,78249.11,0.5,-0.61816,0.00047,9.21195]
[1776901135111,33.9,78249.11,0.5,-0.61816,0.00047,9.21196]
[1776901135210,33.9,78240.26,0.5,-0.62227,0.00046,9.18052]
[1776901136832,33.9,78240.26,0.5,-0.62227,0.00046,9.18055]
[1776901137204,33.9,78234.69,0.5,-0.62485,0.00046,9.16029]
[1776901138211,33.9,78233.18,0.5,-0.62554,0.00046,9.15476]
[1776901139218,33.9,78230.83,0.5,-0.62662,0.00046,9.1461]
[1776901139761,33.9,78230.83,0.5,-0.62662,0.00046,9.1461]
[1776901140225,33.9,78230.02,0.5,-0.62699,0.00046,9.14312]
[1776901142239,33.91,78232.17,0.5,-0.62598,0.00046,9.15121]
[1776901143246,33.91,78234.29,0.5,-0.625,0.00046,9.15908]
[1776901145869,33.91,78234.88,0.5,-0.62472,0.00046,9.16131]
[1776901146267,33.91,78241.35,0.5,-0.62172,0.00046,9.18482]
[1776901147274,33.91,78244.31,0.5,-0.62034,0.00046,9.19543]
[1776901148284,33.91,78241.94,0.5,-0.62144,0.00046,9.18698]
[1776901149288,33.91,78238.66,0.5,-0.62296,0.00046,9.17516]
[1776901150295,33.91,78234.98,0.5,-0.62466,0.00046,9.16176]
[1776901154324,33.92,78233.42,0.5,-0.62537,0.00046,9.1561]
[1776901158352,33.92,78230.07,0.5,-0.62691,0.00046,9.14378]
[1776901160366,33.92,78228.31,0.5,-0.62771,0.00046,9.13728]
[1776901164399,33.93,78229.96,0.5,-0.62693,0.00046,9.14361]
[1776901165402,33.93,78231.35,0.5,-0.62628,0.00046,9.14882]
[1776901166408,33.93,78235.64,0.5,-0.62429,0.00046,9.16466]
[1776901168421,33.93,78237.65,0.5,-0.62336,0.00046,9.17203]
[1776901169429,33.93,78239.45,0.5,-0.62252,0.00046,9.17858]
[1776901172333,33.93,78241.63,0.5,-0.62162,0.00046,9.17638]
[1776901173458,33.94,78244.55,0.5,-0.62026,0.00046,9.18684]
[1776901174466,33.94,78249.3,0.5,-0.61805,0.00047,9.20362]
[1776901177384,33.94,78246.68,0.5,-0.61925,0.00047,9.19454]
[1776901181521,33.95,78240.17,0.5,-0.62225,0.00046,9.17148]
[1776901183535,33.95,78243.53,0.5,-0.62068,0.00046,9.18359]
[1776901185654,33.95,78250.08,0.5,-0.61763,0.00047,9.20672]
[1776901188673,33.96,78248.63,0.5,-0.61829,0.00047,9.20178]
[1776901194620,33.97,78249.16,0.5,-0.61801,0.00047,9.20387]
[1776901195792,33.97,78247.02,0.5,-0.619,0.00046,9.19641]
[1776901196887,33.97,78250.85,0.5,-0.61721,0.00047,9.20982]
[1776901198105,33.97,78250.85,0.5,-0.61721,0.00047,9.20982]
[1776901198253,33.97,78252.06,0.5,-0.61664,0.00047,9.21404]
[1776901199925,33.97,78261.11,0.5,-0.61242,0.00047,9.24477]
[1776901200911,33.97,78259.52,0.5,-0.61317,0.00047,9.23943]
[1776901201623,33.97,78259.52,0.5,-0.61317,0.00047,9.23943]
[1776901201722,33.97,78245.76,0.5,-0.61958,0.00046,9.19201]
[1776901203677,33.97,78242.29,0.5,-0.62118,0.00046,9.17974]
[1776901206085,33.98,78244.11,0.5,-0.62032,0.00046,9.18633]
[1776901208159,33.98,78243.6,0.5,-0.62056,0.00046,9.18456]
[1776901208203,33.98,78251.24,0.5,-0.617,0.00047,9.21141]
[1776901210042,33.98,78261.59,0.5,-0.61217,0.00047,9.24656]
[1776901211310,33.98,78263.2,0.5,-0.61142,0.00047,9.25189]
[1776901213526,33.98,78263.85,0.5,-0.61112,0.00047,9.25401]
[1776901213750,33.98,78263.85,0.5,-0.61112,0.00047,9.25401]
[1776901215204,33.98,78263.85,0.5,-0.61112,0.00047,9.25401]
[1776901215278,33.98,78263.32,0.5,-0.61138,0.00047,9.25221]
[1776901217779,33.97,78261.83,0.5,-0.61208,0.00047,9.24723]
[1776901223821,33.97,78263.1,0.5,-0.6115,0.00047,9.25133]
[1776901230384,33.97,78262.38,0.5,-0.61185,0.00047,9.24887]
[1776901232884,33.96,78265.03,0.5,-0.61073,0.00047,9.24754]
[1776901235230,33.96,78266.0,0.5,-0.61028,0.00047,9.25071]
[1776901235331,33.96,78265.73,0.5,-0.61041,0.00047,9.2498]
[1776901237919,33.96,78270.12,0.5,-0.60836,0.00047,9.26407]
[1776901238926,33.96,78272.19,0.5,-0.60739,0.00047,9.27072]
[1776901243962,33.96,78272.58,0.5,-0.60721,0.00047,9.27193]
[1776901246989,33.96,78268.0,0.5,-0.60937,0.00047,9.25711]
[1776901250324,33.95,78270.02,0.5,-0.60842,0.00047,9.26363]
[1776901256051,33.95,78270.66,0.5,-0.60813,0.00047,9.26567]
[1776901261139,33.95,78270.92,0.5,-0.60801,0.00047,9.26647]
[1776901266987,33.95,78271.99,0.5,-0.60751,0.00047,9.26988]
[1776901269003,33.95,78272.83,0.5,-0.60712,0.00047,9.27256]
[1776901269151,33.95,78278.0,0.5,-0.60469,0.00047,9.2889]
[1776901270465,33.95,78283.4,0.5,-0.60215,0.00047,9.30562]
[1776901276194,33.94,78283.75,0.5,-0.602,0.00047,9.30662]
[1776901280534,33.94,78286.89,0.5,-0.60052,0.00047,9.31612]
[1776901282405,33.94,78286.89,0.5,-0.60052,0.00047,9.31611]
[1776901285349,33.94,78285.24,0.5,-0.60131,0.00047,9.31108]
[1776901288498,33.94,78278.16,0.5,-0.60465,0.00047,9.28919]
[1776901290290,33.94,78272.59,0.5,-0.60727,0.00047,9.27157]
[1776901292386,33.94,78268.65,0.5,-0.60922,0.00047,9.24885]
[1776901294445,33.94,78272.38,0.5,-0.60747,0.00047,9.26091]
[1776901296584,33.94,78272.4,0.5,-0.60746,0.00047,9.26097]
[1776901297339,33.94,78268.62,0.5,-0.60924,0.00047,9.24876]
[1776901298497,33.94,78260.46,0.5,-0.61307,0.00047,9.22175]
[1776901300438,33.94,78260.46,0.5,-0.61307,0.00047,9.22173]
[1776901300465,33.94,78256.04,0.5,-0.61514,0.00047,9.20674]
[1776901302374,33.94,78253.73,0.5,-0.61621,0.00047,9.19888]
[1776901302652,33.94,78253.73,0.5,-0.61621,0.00047,9.19888]
[1776901303358,33.94,78253.73,0.5,-0.61621,0.00047,9.19888]
[1776901303457,33.94,78252.4,0.5,-0.61683,0.00047,9.19433]
[1776901310751,33.95,78253.59,0.5,-0.61624,0.00047,9.19869]
[1776901316472,33.96,78254.39,0.5,-0.61583,0.00047,9.20164]
[1776901318485,33.96,78252.22,0.5,-0.61684,0.00047,9.19423]
[1776901322574,33.97,78251.97,0.5,-0.61694,0.00047,9.19346]
[1776901322521,33.97,78248.47,0.5,-0.61857,0.00047,9.18131]
[1776901322638,33.97,78248.47,0.5,-0.61857,0.00047,9.18131]
[1776901323524,33.97,78239.38,0.5,-0.62279,0.00046,9.14898]
[1776901324552,33.97,78230.46,0.5,-0.62692,0.00046,9.1163]
[1776901325400,33.97,78230.46,0.5,-0.62692,0.00046,9.1163]
[1776901325538,33.97,78230.46,0.5,-0.62691,0.00046,9.11635]
[1776901326547,33.97,78234.46,0.5,-0.62506,0.00046,9.13118]
[1776901327590,33.98,78226.86,0.5,-0.62857,0.00046,9.10296]
[1776901327706,33.98,78226.86,0.5,-0.62857,0.00046,9.10296]
[1776901328559,33.98,78226.86,0.5,-0.62856,0.00046,9.10301]
[1776901330573,33.98,78225.37,0.5,-0.62924,0.00046,9.0975]
[1776901332594,33.98,78223.63,0.5,-0.63002,0.00046,9.09101]
[1776901332815,33.98,78223.63,0.5,-0.63002,0.00046,9.09101]
[1776901332818,33.98,78223.63,0.5,-0.63002,0.00046,9.09101]
[1776901332830,33.98,78223.63,0.5,-0.63002,0.00046,9.09101]
[1776901333019,33.98,78223.63,0.5,-0.63002,0.00046,9.09101]
[1776901333029,33.98,78223.63,0.5,-0.63002,0.00046,9.09101]
[1776901333221,33.98,78223.63,0.5,-0.63002,0.00046,9.09101]
[1776901333593,33.98,78223.63,0.5,-0.63002,0.00046,9.09102]
[1776901333609,33.98,78223.63,0.5,-0.63002,0.00046,9.09102]
[1776901333675,33.98,78223.63,0.5,-0.63002,0.00046,9.09102]
[1776901334601,33.99,78220.38,0.5,-0.63152,0.00046,9.07861]
[1776901334637,33.99,78220.38,0.5,-0.63152,0.00046,9.07861]
[1776901335269,33.99,78220.38,0.5,-0.63152,0.00046,9.07861]
[1776901335282,33.99,78220.38,0.5,-0.63152,0.00046,9.07861]
[1776901335608,33.99,78220.46,0.5,-0.63148,0.00046,9.07894]
[1776901335843,33.99,78220.46,0.5,-0.63148,0.00046,9.07894]
[1776901336355,33.99,78220.46,0.5,-0.63148,0.00046,9.07894]
[1776901336458,33.99,78230.97,0.5,-0.62662,0.00046,9.11872]
[1776901337624,33.99,78235.3,0.5,-0.62461,0.00046,9.13473]
[1776901340244,33.99,78234.98,0.5,-0.62475,0.00046,9.13358]
[1776901340346,33.99,78234.22,0.5,-0.6251,0.00046,9.13084]
[1776901343664,34.0,78231.27,0.5,-0.62645,0.00046,9.12003]
[1776901345903,34.0,78229.55,0.5,-0.62724,0.00046,9.11369]
[1776901349707,34.0,78227.62,0.5,-0.62812,0.00046,9.10658]
[1776901354741,34.01,78226.79,0.5,-0.62861,0.00046,9.09346]
[1776901358768,34.01,78225.34,0.5,-0.62927,0.00046,9.08812]
[1776901363806,34.02,78226.23,0.5,-0.62883,0.00046,9.09164]
[1776901365424,34.02,78223.95,0.5,-0.62988,0.00046,9.08308]
[1776901366833,34.02,78221.74,0.5,-0.63089,0.00046,9.07469]
[1776901371176,34.02,78219.43,0.5,-0.63194,0.00046,9.06599]
[1776901372696,34.03,78219.43,0.5,-0.63193,0.00046,9.06604]
[1776901373630,34.03,78216.23,0.5,-0.63339,0.00046,9.05376]
[1776901376897,34.03,78212.65,0.5,-0.63502,0.00046,9.03992]
[1776901381246,34.04,78219.37,0.5,-0.63191,0.00046,9.06624]
[1776901384953,34.04,78223.24,0.5,-0.63011,0.00046,9.08117]
[1776901385962,34.05,78226.62,0.5,-0.62854,0.00046,9.09398]
[1776901387975,34.05,78223.77,0.5,-0.62985,0.00046,9.08328]
[1776901390046,34.05,78224.39,0.5,-0.62956,0.00046,9.08569]
[1776901390069,34.05,78228.09,0.5,-0.62784,0.00046,9.09965]
[1776901391317,34.05,78231.47,0.5,-0.62627,0.00046,9.1123]
[1776901395025,34.06,78229.58,0.5,-0.62713,0.00046,9.10542]
[1776901400059,34.07,78226.07,0.5,-0.62872,0.00046,9.09251]
[1776901401387,34.07,78222.57,0.5,-0.63032,0.00046,9.07938]
[1776901407108,34.08,78221.6,0.5,-0.63074,0.00046,9.0759]
[1776901411457,34.09,78222.59,0.5,-0.63038,0.00046,9.06981]
[1776901414261,34.09,78231.2,0.5,-0.62639,0.00046,9.10222]
[1776901415408,34.09,78233.88,0.5,-0.62513,0.00046,9.11218]
[1776901418425,34.1,78235.37,0.5,-0.62443,0.00046,9.11772]
[1776901418846,34.1,78235.37,0.5,-0.62443,0.00046,9.11772]
[1776901419455,34.1,78234.55,0.5,-0.62481,0.00046,9.11475]
[1776901424227,34.1,78238.88,0.5,-0.62279,0.00046,9.13058]
[1776901426241,34.1,78240.58,0.5,-0.62199,0.00046,9.13671]
[1776901428255,34.11,78242.1,0.5,-0.62128,0.00046,9.14222]
[1776901430269,34.11,78244.16,0.5,-0.62031,0.00046,9.1496]
[1776901434297,34.11,78245.9,0.5,-0.61949,0.00046,9.15586]
[1776901436312,34.12,78247.64,0.5,-0.61867,0.00046,9.16199]
[1776901437318,34.12,78250.21,0.5,-0.61747,0.00047,9.17098]
[1776901442352,34.12,78248.9,0.5,-0.61806,0.00046,9.16657]
[1776901445578,34.13,78248.25,0.5,-0.61836,0.00046,9.16436]
[1776901445663,34.13,78249.62,0.5,-0.61772,0.00046,9.16915]
[1776901445823,34.13,78249.62,0.5,-0.61772,0.00046,9.16915]
[1776901445842,34.13,78249.62,0.5,-0.61772,0.00046,9.16915]
[1776901445853,34.13,78249.62,0.5,-0.61772,0.00046,9.16915]
[1776901446381,34.13,78249.69,0.5,-0.61768,0.00046,9.16942]
[1776901447150,34.13,78249.69,0.5,-0.61768,0.00046,9.16942]
[1776901447388,34.13,78257.05,0.5,-0.61425,0.00047,9.19457]
[1776901447811,34.13,78257.05,0.5,-0.61425,0.00047,9.19457]
[1776901448114,34.13,78257.05,0.5,-0.61425,0.00047,9.19457]
[1776901448395,34.13,78259.45,0.5,-0.61314,0.00047,9.20261]
[1776901449344,34.13,78259.45,0.5,-0.61314,0.00047,9.20261]
[1776901449445,34.13,78263.91,0.5,-0.61106,0.00047,9.21737]
[1776901451520,34.12,78265.73,0.5,-0.61021,0.00047,9.22328]
[1776901453200,34.12,78265.73,0.5,-0.61022,0.00047,9.22325]
[1776901453431,34.12,78266.14,0.5,-0.61003,0.00047,9.22456]
[1776901458465,34.11,78264.94,0.5,-0.61062,0.00047,9.22048]
[1776901463500,34.11,78263.64,0.5,-0.61125,0.00047,9.21605]
[1776901468537,34.1,78261.91,0.5,-0.61208,0.00047,9.21019]
[1776901470323,34.1,78262.53,0.5,-0.61179,0.00047,9.21221]
[1776901470736,34.1,78257.67,0.5,-0.61407,0.00047,9.19595]
[1776901471948,34.1,78257.67,0.5,-0.61418,0.00047,9.18585]
[1776901472191,34.1,78257.67,0.5,-0.61418,0.00047,9.18585]
[1776901472563,34.1,78248.77,0.5,-0.61834,0.00047,9.15533]
[1776901473570,34.1,78239.48,0.5,-0.62265,0.00046,9.12247]
[1776901474923,34.1,78238.99,0.5,-0.62287,0.00046,9.12075]
[1776901475688,34.1,78241.06,0.5,-0.6219,0.00046,9.12823]
[1776901479630,34.11,78243.41,0.5,-0.62079,0.00046,9.13677]
[1776901483614,34.11,78244.88,0.5,-0.62008,0.00046,9.14215]
[1776901486660,34.12,78246.8,0.5,-0.61917,0.00047,9.14902]
[1776901488675,34.12,78248.47,0.5,-0.61839,0.00047,9.1549]
[1776901490837,34.12,78248.27,0.5,-0.61848,0.00047,9.15422]
[1776901491696,34.12,78248.6,0.5,-0.61833,0.00047,9.15537]
[1776901494717,34.12,78250.28,0.5,-0.61754,0.00047,9.16121]
[1776901499752,34.12,78250.95,0.5,-0.61722,0.00047,9.16359]
[1776901501768,34.13,78248.98,0.5,-0.61814,0.00047,9.15679]
[1776901502773,34.13,78240.72,0.5,-0.62197,0.00046,9.12766]
[1776901503780,34.13,78241.0,0.5,-0.62184,0.00046,9.12869]
[1776901508815,34.13,78242.9,0.5,-0.62094,0.00046,9.13559]
[1776901513850,34.14,78242.11,0.5,-0.62129,0.00046,9.1329]
[1776901518886,34.14,78241.49,0.5,-0.62156,0.00046,9.13082]
[1776901520430,34.14,78246.75,0.5,-0.61912,0.00046,9.14942]
[1776901522232,34.14,78257.44,0.5,-0.61413,0.00047,9.1862]
[1776901522913,34.15,78257.44,0.5,-0.61413,0.00047,9.18623]
[1776901523920,34.15,78250.23,0.5,-0.61748,0.00047,9.16164]
[1776901527949,34.15,78255.92,0.5,-0.61482,0.00047,9.18118]
[1776901529962,34.15,78254.49,0.5,-0.61548,0.00047,9.17636]
[1776901534997,34.15,78255.9,0.5,-0.61493,0.00047,9.17114]
[1776901539025,34.16,78259.34,0.5,-0.61331,0.00047,9.18282]
[1776901540691,34.16,78263.57,0.5,-0.61133,0.00047,9.1969]
[1776901545743,34.17,78262.94,0.5,-0.61161,0.00047,9.19493]
[1776901546534,34.17,78262.94,0.5,-0.61161,0.00047,9.19493]
[1776901546539,34.17,78262.94,0.5,-0.61161,0.00047,9.19493]
[1776901546781,34.17,78262.05,0.5,-0.61202,0.00047,9.19201]
[1776901547708,34.17,78270.27,0.5,-0.60817,0.00047,9.21877]
[1776901548464,34.17,78270.27,0.5,-0.60817,0.00047,9.21877]
[1776901548499,34.17,78271.52,0.5,-0.60759,0.00047,9.22275]
[1776901550210,34.17,78271.52,0.5,-0.60759,0.00047,9.22275]
[1776901550215,34.16,78270.96,0.5,-0.60786,0.00047,9.22095]
[1776901555854,34.16,78270.03,0.5,-0.6083,0.00047,9.2179]
[1776901561180,34.16,78269.52,0.5,-0.60855,0.00047,9.21617]
[1776901565689,34.15,78269.3,0.5,-0.60867,0.00047,9.21541]
[1776901566938,34.15,78270.47,0.5,-0.60812,0.00047,9.21914]
[1776901567012,34.15,78270.47,0.5,-0.60812,0.00047,9.21914]
[1776901567222,34.15,78278.1,0.5,-0.60454,0.00047,9.2432]
[1776901568834,34.15,78284.43,0.5,-0.60158,0.00047,9.26256]
[1776901570286,34.15,78284.43,0.5,-0.60158,0.00047,9.26256]
[1776901570387,34.15,78287.18,0.5,-0.60029,0.00047,9.27081]
[1776901571291,34.15,78289.55,0.5,-0.59917,0.00047,9.27785]
[1776901572587,34.15,78292.25,0.5,-0.5979,0.00047,9.28577]
[1776901578299,34.14,78291.1,0.5,-0.59846,0.00047,9.28228]
[1776901583334,34.13,78290.62,0.5,-0.5987,0.00047,9.28078]
[1776901586355,34.13,78288.88,0.5,-0.59953,0.00047,9.27557]
[1776901590600,34.13,78287.27,0.5,-0.60031,0.00047,9.27069]
[1776901592690,34.12,78293.51,0.5,-0.59747,0.00047,9.2791]
[1776901595418,34.12,78295.18,0.5,-0.59668,0.00047,9.28391]
[1776901599446,34.12,78297.99,0.5,-0.59537,0.00047,9.29189]
[1776901604729,34.11,78298.11,0.5,-0.59533,0.00047,9.29215]
[1776901610525,34.1,78298.87,0.5,-0.59501,0.00047,9.29411]
[1776901614551,34.09,78297.01,0.5,-0.59591,0.00047,9.28867]
[1776901619586,34.08,78296.62,0.5,-0.59611,0.00047,9.28741]
[1776901623721,34.08,78283.86,0.5,-0.60217,0.00047,9.24945]
[1776901626635,34.08,78287.51,0.5,-0.60045,0.00047,9.26047]
[1776901627642,34.07,78293.49,0.5,-0.59762,0.00047,9.27817]
[1776901628649,34.07,78295.28,0.5,-0.59678,0.00047,9.28336]
[1776901629298,34.07,78295.28,0.5,-0.59678,0.00047,9.28336]
[1776901629427,34.07,78295.28,0.5,-0.59678,0.00047,9.28336]
[1776901629760,34.07,78295.28,0.5,-0.59678,0.00047,9.28336]
[1776901629862,34.07,78302.2,0.5,-0.5935,0.00047,9.30311]
[1776901631304,34.07,78302.2,0.5,-0.5935,0.00047,9.30309]
[1776901631670,34.07,78303.75,0.5,-0.59277,0.00048,9.30743]
[1776901633684,34.07,78301.06,0.5,-0.59405,0.00047,9.29986]
[1776901638718,34.07,78303.3,0.5,-0.59299,0.00047,9.30615]
[1776901643754,34.07,78305.77,0.5,-0.59182,0.00048,9.31301]
[1776901646776,34.07,78307.77,0.5,-0.59087,0.00048,9.3185]
[1776901649798,34.07,78305.77,0.5,-0.59182,0.00048,9.31298]
[1776901654831,34.07,78306.45,0.5,-0.59159,0.00048,9.30487]
[1776901657854,34.07,78308.11,0.5,-0.5908,0.00048,9.30943]
[1776901662890,34.07,78308.88,0.5,-0.59044,0.00048,9.31153]
[1776901664804,34.07,78309.08,0.5,-0.59034,0.00048,9.31207]
[1776901664947,34.06,78302.53,0.5,-0.59346,0.00048,9.29393]
[1776901668931,34.06,78300.87,0.5,-0.59426,0.00048,9.28917]
[1776901671951,34.06,78302.45,0.5,-0.59352,0.00048,9.29358]
[1776901676989,34.05,78301.43,0.5,-0.59402,0.00048,9.2906]
[1776901680020,34.05,78299.37,0.5,-0.59501,0.00048,9.28468]
[1776901681306,34.05,78299.37,0.5,-0.59501,0.00048,9.28468]
[1776901681400,34.05,78295.87,0.5,-0.59668,0.00047,9.27459]
[1776901683363,34.04,78286.69,0.5,-0.60104,0.00047,9.24736]
[1776901685045,34.04,78286.75,0.5,-0.60101,0.00047,9.24753]
[1776901686345,34.04,78288.86,0.5,-0.60001,0.00047,9.25388]
[1776901692093,34.04,78287.71,0.5,-0.60056,0.00047,9.25041]
[1776901693433,34.04,78295.04,0.5,-0.59708,0.00047,9.27211]
[1776901695540,34.04,78288.39,0.5,-0.60024,0.00047,9.25244]
[1776901697586,34.04,78290.32,0.5,-0.59933,0.00047,9.25819]
[1776901702889,34.04,78290.0,0.5,-0.59948,0.00047,9.25723]
[1776901702990,34.04,78302.7,0.5,-0.59345,0.00048,9.29401]
[1776901703503,34.04,78308.0,0.5,-0.59093,0.00048,9.30873]
[1776901704179,34.04,78307.97,0.5,-0.59095,0.00048,9.30863]
[1776901709213,34.03,78308.85,0.5,-0.59055,0.00048,9.31093]
[1776901713574,34.02,78304.15,0.5,-0.5929,0.00048,9.28784]
[1776901716266,34.02,78302.53,0.5,-0.59368,0.00048,9.28322]
[1776901721298,34.01,78304.75,0.5,-0.59264,0.00048,9.28935]
[1776901723644,34.01,78308.42,0.5,-0.59091,0.00048,9.29944]
[1776901729354,34.0,78309.14,0.5,-0.59059,0.00048,9.30129]
[1776901733713,33.99,78306.81,0.5,-0.59172,0.00048,9.29474]
[1776901739423,33.98,78307.61,0.5,-0.59136,0.00048,9.29682]
[1776901741438,33.98,78309.7,0.5,-0.59038,0.00048,9.30251]
[1776901742734,33.98,78308.13,0.5,-0.59114,0.00048,9.29814]
[1776901747546,33.97,78306.55,0.5,-0.59191,0.00048,9.29367]
[1776901751576,33.96,78306.64,0.5,-0.59188,0.00048,9.29384]
[1776901752026,33.96,78299.94,0.5,-0.59509,0.00048,9.2749]
[1776901752920,33.96,78299.94,0.5,-0.59509,0.00048,9.2749]
[1776901753021,33.96,78282.54,0.5,-0.60336,0.00047,9.22305]
[1776901753860,33.96,78280.72,0.5,-0.60423,0.00047,9.2174]
[1776901755497,33.96,78280.83,0.5,-0.60418,0.00047,9.21774]
[1776901755856,33.96,78281.85,0.5,-0.60369,0.00047,9.22091]
[1776901756705,33.96,78276.35,0.5,-0.6063,0.00047,9.20364]
[1776901758640,33.96,78275.62,0.5,-0.60665,0.00047,9.20131]
[1776901758662,33.96,78275.62,0.5,-0.60665,0.00047,9.2013]
[1776901759745,33.96,78275.62,0.5,-0.60665,0.00047,9.2013]
[1776901759949,33.96,78276.37,0.5,-0.6063,0.00047,9.20368]
[1776901762586,33.96,78278.57,0.5,-0.60526,0.00047,9.21062]
[1776901763752,33.96,78278.57,0.5,-0.60526,0.00047,9.21062]
[1776901763854,33.96,78288.12,0.5,-0.60073,0.00048,9.24003]
[1776901767930,33.95,78289.84,0.5,-0.59992,0.00048,9.24512]
[1776901774000,33.94,78288.14,0.5,-0.60086,0.00048,9.22982]
[1776901776683,33.94,78279.48,0.5,-0.60498,0.00047,9.20309]
[1776901777691,33.94,78277.85,0.5,-0.60575,0.00047,9.19796]
[1776901778917,33.94,78277.85,0.5,-0.60575,0.00047,9.19796]
[1776901778991,33.94,78278.67,0.5,-0.60536,0.00047,9.20055]
[1776901784072,33.94,78280.82,0.5,-0.60434,0.00047,9.20729]
[1776901789775,33.94,78283.05,0.5,-0.60329,0.00048,9.21418]
[1776901790782,33.94,78288.49,0.5,-0.60071,0.00048,9.2308]
[1776901795817,33.94,78288.96,0.5,-0.60049,0.00048,9.23215]
[1776901796824,33.94,78287.2,0.5,-0.60133,0.00048,9.22681]
[1776901801858,33.93,78288.02,0.5,-0.60095,0.00048,9.22924]
[1776901806894,33.93,78287.12,0.5,-0.60139,0.00048,9.22647]
[1776901808908,33.93,78288.77,0.5,-0.6006,0.00048,9.23146]
[1776901810922,33.93,78290.83,0.5,-0.59962,0.00048,9.23763]
[1776901815957,33.93,78291.16,0.5,-0.59948,0.00048,9.23856]
[1776901820991,33.92,78291.86,0.5,-0.59915,0.00048,9.24059]
[1776901825409,33.92,78292.47,0.5,-0.59887,0.00048,9.24237]
[1776901825669,33.92,78292.47,0.5,-0.59887,0.00048,9.24237]
[1776901826031,33.92,78292.47,0.5,-0.59887,0.00048,9.24236]
[1776901826331,33.92,78292.47,0.5,-0.59887,0.00048,9.24236]
[1776901827035,33.92,78304.54,0.5,-0.59311,0.00048,9.27726]
[1776901828042,33.92,78306.95,0.5,-0.59196,0.00048,9.28398]
[1776901832072,33.91,78310.6,0.5,-0.59032,0.00048,9.28397]
[1776901837107,33.91,78310.11,0.5,-0.59057,0.00048,9.28253]
[1776901842144,33.9,78302.85,0.5,-0.59406,0.00048,9.26222]
[1776901843147,33.9,78300.1,0.5,-0.59537,0.00048,9.25436]
[1776901848184,33.9,78300.05,0.5,-0.5954,0.00048,9.25422]
[1776901853218,33.9,78299.88,0.5,-0.59548,0.00048,9.25374]
[1776901854500,33.91,78307.47,0.5,-0.59184,0.00048,9.27522]
[1776901859271,33.9,78305.35,0.5,-0.59286,0.00048,9.26927]
[1776901860610,33.9,78302.72,0.5,-0.59412,0.00048,9.26183]
[1776901863299,33.9,78304.6,0.5,-0.59322,0.00048,9.26715]
[1776901868649,33.9,78304.65,0.5,-0.5932,0.00048,9.26729]
[1776901873710,33.9,78305.46,0.5,-0.59281,0.00048,9.26956]
[1776901873811,33.9,78297.97,0.5,-0.5964,0.00048,9.24816]
[1776901874909,33.9,78297.97,0.5,-0.5964,0.00048,9.24816]
[1776901875181,33.9,78294.59,0.5,-0.59801,0.00048,9.23827]
[1776901876547,33.9,78294.59,0.5,-0.59801,0.00048,9.23827]
[1776901876648,33.9,78287.15,0.5,-0.60156,0.00048,9.21595]
[1776901882437,33.9,78286.47,0.5,-0.60188,0.00048,9.21393]
[1776901885125,33.91,78283.82,0.5,-0.60314,0.00048,9.20581]
[1776901886465,33.91,78287.98,0.5,-0.60116,0.00048,9.21856]
[1776901887473,33.91,78290.25,0.5,-0.60007,0.00048,9.22542]
[1776901889487,33.91,78288.05,0.5,-0.60112,0.00048,9.21877]
[1776901891500,33.91,78285.5,0.5,-0.60245,0.00048,9.2009]
[1776901893514,33.91,78283.86,0.5,-0.60323,0.00048,9.19583]
[1776901898549,33.9,78284.0,0.5,-0.60316,0.00048,9.19625]
[1776901903584,33.9,78282.46,0.5,-0.60391,0.00048,9.19144]
[1776901904601,33.9,78282.46,0.5,-0.60391,0.00048,9.19144]
[1776901910408,33.9,78281.05,0.5,-0.60459,0.00048,9.18695]
[1776901912176,33.9,78278.63,0.5,-0.60575,0.00048,9.17929]
[1776901913860,33.9,78278.05,0.5,-0.60603,0.00048,9.17744]
[1776901913963,33.9,78278.05,0.5,-0.60603,0.00048,9.17744]
[1776901914151,33.89,78270.34,0.5,-0.6097,0.00047,9.15258]
[1776901914990,33.89,78258.13,0.5,-0.61548,0.00047,9.11169]
[1776901916353,33.89,78258.13,0.5,-0.61548,0.00047,9.11169]
[1776901916675,33.89,78256.39,0.5,-0.6163,0.00047,9.10574]
[1776901921711,33.9,78255.31,0.5,-0.6168,0.00047,9.10205]
[1776901925060,33.9,78252.66,0.5,-0.61805,0.00047,9.09288]
[1776901926715,33.9,78252.66,0.5,-0.61805,0.00047,9.09288]
[1776901926800,33.9,78245.92,0.5,-0.62122,0.00047,9.06906]
[1776901927994,33.9,78245.92,0.5,-0.62122,0.00047,9.06906]
[1776901928182,33.9,78244.85,0.5,-0.62172,0.00047,9.06527]
[1776901929124,33.9,78234.11,0.5,-0.62676,0.00047,9.02598]
[1776901929837,33.9,78234.11,0.5,-0.62676,0.00047,9.02598]
[1776901929843,33.9,78234.11,0.5,-0.62676,0.00047,9.02598]
[1776901929854,33.9,78234.11,0.5,-0.62676,0.00047,9.02598]
[1776901929964,33.9,78234.11,0.5,-0.62676,0.00047,9.02598]
[1776901930066,33.9,78229.0,0.5,-0.62915,0.00047,9.00679]
[1776901932874,33.9,78229.95,0.5,-0.6287,0.00047,9.01041]
[1776901933233,33.9,78232.32,0.5,-0.62759,0.00047,9.01935]
[1776901935131,33.91,78225.83,0.5,-0.63062,0.00047,8.99481]
[1776901937852,33.91,78225.87,0.5,-0.63059,0.00047,8.99502]
[1776901938051,33.91,78225.87,0.5,-0.63059,0.00047,8.99502]
[1776901938153,33.91,78225.53,0.5,-0.63075,0.00047,8.99374]
[1776901939836,33.91,78227.51,0.5,-0.62982,0.00047,9.00135]
[1776901940842,33.91,78225.97,0.5,-0.63053,0.00047,8.99551]
[1776901943971,33.91,78226.46,0.5,-0.6303,0.00047,8.99743]
[1776901944999,33.91,78226.71,0.5,-0.63018,0.00047,8.99841]
[1776901945011,33.91,78226.71,0.5,-0.63018,0.00047,8.99841]
[1776901945213,33.91,78226.71,0.5,-0.63018,0.00047,8.99841]
[1776901945100,33.91,78226.71,0.5,-0.63017,0.00047,8.99843]
[1776901948899,33.92,78225.27,0.5,-0.63083,0.00047,8.99303]
[1776901951919,33.92,78223.33,0.5,-0.63186,0.00047,8.97538]
[1776901952927,33.92,78221.99,0.5,-0.63248,0.00047,8.97023]
[1776901954942,33.92,78219.85,0.5,-0.63347,0.00047,8.96199]
[1776901955948,33.92,78218.26,0.5,-0.63421,0.00047,8.95581]
[1776901956335,33.92,78218.26,0.5,-0.63421,0.00047,8.95581]
[1776901956642,33.92,78218.26,0.5,-0.63421,0.00047,8.95581]
[1776901956813,33.92,78218.26,0.5,-0.63421,0.00047,8.95581]
[1776901956868,33.92,78218.26,0.5,-0.63421,0.00047,8.95581]
[1776901956990,33.92,78218.26,0.5,-0.63421,0.00047,8.95581]
[1776901957110,33.92,78218.26,0.5,-0.63421,0.00047,8.95581]
[1776901957117,33.92,78218.26,0.5,-0.63421,0.00047,8.95581]
[1776901957164,33.92,78218.26,0.5,-0.63421,0.00047,8.95581]
[1776901957256,33.93,78203.38,0.5,-0.64111,0.00046,8.89624]
[1776901957347,33.93,78203.38,0.5,-0.64111,0.00046,8.89624]
[1776901957927,33.93,78203.38,0.5,-0.64111,0.00046,8.89624]
[1776901958015,33.93,78203.38,0.5,-0.64111,0.00046,8.89624]
[1776901958028,33.93,78198.0,0.5,-0.64359,0.00046,8.87407]
[1776901959319,33.93,78198.0,0.5,-0.64359,0.00046,8.87411]
[1776901959979,33.93,78192.01,0.5,-0.64634,0.00046,8.84906]
[1776901960984,33.93,78190.62,0.5,-0.64698,0.00046,8.84323]
[1776901961279,33.93,78190.62,0.5,-0.64698,0.00046,8.84323]
[1776901961282,33.93,78190.62,0.5,-0.64698,0.00046,8.84323]
[1776901961290,33.93,78190.62,0.5,-0.64698,0.00046,8.84323]
[1776901961392,33.93,78190.62,0.5,-0.64698,0.00046,8.84323]
[1776901961991,33.93,78189.34,0.5,-0.64756,0.00046,8.83786]
[1776901963389,33.93,78188.26,0.5,-0.64805,0.00046,8.83332]
[1776901963930,33.93,78188.26,0.5,-0.64805,0.00046,8.83332]
[1776901964053,33.94,78190.34,0.5,-0.64709,0.00046,8.8422]
[1776901966023,33.94,78196.77,0.5,-0.64411,0.00046,8.86937]
[1776901967029,33.94,78198.73,0.5,-0.6432,0.00046,8.87756]
[1776901969043,33.94,78200.84,0.5,-0.64222,0.00046,8.88635]
[1776901970557,33.94,78201.1,0.5,-0.6421,0.00046,8.88745]
[1776901970738,33.94,78201.1,0.5,-0.6421,0.00046,8.88745]
[1776901971057,33.94,78201.51,0.5,-0.6419,0.00046,8.88917]
[1776901971593,33.94,78201.51,0.5,-0.6419,0.00046,8.88917]
[1776901972063,33.94,78201.1,0.5,-0.64209,0.00046,8.88751]
[1776901973459,33.94,78201.1,0.5,-0.64209,0.00046,8.88754]
[1776901973464,33.94,78201.1,0.5,-0.64209,0.00046,8.88754]
[1776901974081,33.95,78202.26,0.5,-0.64155,0.00046,8.89234]
[1776901974531,33.95,78202.26,0.5,-0.64155,0.00046,8.89234]
[1776901974535,33.95,78202.26,0.5,-0.64155,0.00046,8.89234]
[1776901974543,33.95,78202.26,0.5,-0.64155,0.00046,8.89234]
[1776901975085,33.95,78205.46,0.5,-0.64006,0.00046,8.90545]
[1776901976092,33.95,78214.72,0.5,-0.63576,0.00046,8.94264]
[1776901977099,33.95,78216.19,0.5,-0.63507,0.00046,8.94848]
[1776901977966,33.95,78216.19,0.5,-0.63507,0.00046,8.94848]
[1776901978106,33.95,78215.4,0.5,-0.63544,0.00046,8.9454]
[1776901979193,33.95,78218.24,0.5,-0.63411,0.00047,8.9566]
[1776901979953,33.95,78218.24,0.5,-0.63411,0.00047,8.9566]
[1776901980242,33.95,78224.72,0.5,-0.63109,0.00047,8.98173]
[1776901982134,33.95,78228.72,0.5,-0.62922,0.00047,8.99698]
[1776901982406,33.95,78228.72,0.5,-0.62922,0.00047,8.99698]
[1776901983141,33.95,78227.48,0.5,-0.62979,0.00047,8.99231]
[1776901986164,33.96,78225.71,0.5,-0.63061,0.00047,8.98566]
[1776901992204,33.96,78225.13,0.5,-0.63086,0.00047,8.9836]
[1776901993211,33.96,78223.16,0.5,-0.63177,0.00047,8.97606]
[1776901998245,33.97,78222.3,0.5,-0.63216,0.00047,8.97285]
[1776901998400,33.97,78222.3,0.5,-0.63216,0.00047,8.97285]
[1776901999253,33.97,78214.8,0.5,-0.63565,0.00046,8.94359]
[1776902003966,33.97,78215.21,0.5,-0.63545,0.00046,8.94531]
[1776902003986,33.97,78215.21,0.5,-0.63545,0.00046,8.94531]
[1776902004143,33.97,78215.21,0.5,-0.63545,0.00046,8.94531]
[1776902004156,33.97,78215.21,0.5,-0.63545,0.00046,8.94531]
[1776902004288,33.97,78205.85,0.5,-0.63978,0.00046,8.90792]
[1776902004390,33.97,78205.85,0.5,-0.63978,0.00046,8.90792]
[1776902005295,33.97,78204.05,0.5,-0.6406,0.00046,8.90066]
[1776902009189,33.98,78204.3,0.5,-0.64047,0.00046,8.90186]
[1776902009290,33.98,78202.13,0.5,-0.64146,0.00046,8.89306]
[1776902010066,33.98,78202.13,0.5,-0.64146,0.00046,8.89306]
[1776902010217,33.98,78202.13,0.5,-0.64146,0.00046,8.89306]
[1776902010291,33.98,78202.13,0.5,-0.64146,0.00046,8.89306]
[1776902010299,33.98,78202.13,0.5,-0.64146,0.00046,8.89306]
[1776902010272,33.98,78202.24,0.5,-0.6414,0.00046,8.89358]
[1776902010561,33.98,78202.24,0.5,-0.6414,0.00046,8.89358]
[1776902010874,33.98,78199.66,0.5,-0.64259,0.00046,8.88297]
[1776902014358,33.99,78200.95,0.5,-0.64213,0.00046,8.87804]
[1776902018385,33.99,78199.5,0.5,-0.64278,0.00046,8.87218]
[1776902022413,33.99,78200.84,0.5,-0.64215,0.00046,8.87784]
[1776902024855,33.99,78200.84,0.5,-0.64215,0.00046,8.87784]
[1776902025059,33.99,78200.84,0.5,-0.64215,0.00046,8.87784]
[1776902025199,33.99,78200.84,0.5,-0.64215,0.00046,8.87784]
[1776902025224,33.99,78200.84,0.5,-0.64215,0.00046,8.87784]
[1776902025268,34.0,78203.2,0.5,-0.64105,0.00046,8.88761]
[1776902025766,34.0,78214.37,0.5,-0.63587,0.00046,8.9325]
[1776902026796,34.0,78214.37,0.5,-0.63587,0.00046,8.9325]
[1776902026898,34.0,78220.12,0.5,-0.63319,0.00047,8.95509]
[1776902028088,34.0,78220.12,0.5,-0.63319,0.00047,8.95509]
[1776902028189,34.0,78219.99,0.5,-0.63324,0.00047,8.95464]
[1776902030609,34.0,78219.8,0.5,-0.63333,0.00047,8.95392]
[1776902030713,34.0,78222.83,0.5,-0.63192,0.00047,8.96566]
[1776902035836,34.01,78223.71,0.5,-0.63148,0.00047,8.96924]
[1776902037659,34.01,78223.71,0.5,-0.63148,0.00047,8.96928]
[1776902038074,34.01,78223.5,0.5,-0.63156,0.00047,8.96856]
[1776902039539,34.01,78234.74,0.5,-0.62631,0.00047,9.011]
[1776902040832,34.01,78226.98,0.5,-0.62993,0.00047,8.98193]
[1776902041946,34.01,78217.32,0.5,-0.63443,0.00046,8.94468]
[1776902043306,34.01,78217.32,0.5,-0.63443,0.00046,8.94468]
[1776902042560,34.01,78217.32,0.5,-0.63443,0.00046,8.94468]
[1776902043567,34.01,78214.23,0.5,-0.63586,0.00046,8.93255]
[1776902048964,34.02,78213.28,0.5,-0.63629,0.00046,8.92892]
[1776902054647,34.03,78212.91,0.5,-0.63643,0.00046,8.92768]
[1776902060691,34.03,78213.32,0.5,-0.63622,0.00046,8.92948]
[1776902062378,34.03,78211.36,0.5,-0.63713,0.00046,8.92175]
[1776902067739,34.04,78211.75,0.5,-0.63693,0.00046,8.92347]
[1776902069776,34.04,78210.88,0.5,-0.63732,0.00046,8.92003]
[1776902070074,34.04,78210.88,0.5,-0.63732,0.00046,8.92003]
[1776902070159,34.04,78208.02,0.5,-0.63864,0.00046,8.90865]
[1776902071767,34.04,78200.42,0.5,-0.6423,0.00046,8.8674]
[1776902074788,34.05,78200.45,0.5,-0.64226,0.00046,8.86773]
[1776902079823,34.06,78202.38,0.5,-0.64133,0.00046,8.87599]
[1776902082844,34.06,78197.03,0.5,-0.64378,0.00046,8.85411]
[1776902083851,34.06,78194.52,0.5,-0.64493,0.00046,8.84369]
[1776902085731,34.06,78195.0,0.5,-0.6447,0.00046,8.84573]
[1776902086189,34.06,78194.8,0.5,-0.64479,0.00046,8.84496]
[1776902087769,34.06,78194.8,0.5,-0.64479,0.00046,8.84496]
[1776902087878,34.06,78195.27,0.5,-0.64457,0.00046,8.84695]
[1776902092915,34.07,78195.03,0.5,-0.64466,0.00046,8.84611]
[1776902095111,34.07,78195.22,0.5,-0.64457,0.00046,8.84694]
[1776902095114,34.07,78195.22,0.5,-0.64457,0.00046,8.84694]
[1776902095341,34.07,78195.22,0.5,-0.64457,0.00046,8.84694]
[1776902095373,34.07,78195.85,0.5,-0.64427,0.00046,8.84963]
[1776902095680,34.07,78195.85,0.5,-0.64427,0.00046,8.84963]
[1776902096259,34.07,78192.91,0.5,-0.64562,0.00046,8.83739]
[1776902096959,34.07,78192.91,0.5,-0.64562,0.00046,8.83739]
[1776902097051,34.07,78191.63,0.5,-0.64621,0.00046,8.83205]
[1776902098958,34.08,78193.62,0.5,-0.64529,0.00046,8.84045]
[1776902100972,34.08,78193.1,0.5,-0.64552,0.00046,8.83831]
[1776902101003,34.08,78193.1,0.5,-0.64552,0.00046,8.83831]
[1776902101079,34.08,78189.85,0.5,-0.647,0.00046,8.82472]
[1776902102997,34.08,78185.31,0.5,-0.64908,0.00046,8.80547]
[1776902104000,34.08,78183.54,0.5,-0.64988,0.00046,8.798]
[1776902106137,34.08,78183.88,0.5,-0.64972,0.00046,8.7995]
[1776902106238,34.08,78183.62,0.5,-0.64983,0.00046,8.79843]
[1776902107182,34.08,78183.62,0.5,-0.64983,0.00046,8.79843]
[1776902107284,34.09,78184.15,0.5,-0.64958,0.00046,8.80075]
[1776902112063,34.09,78185.27,0.5,-0.64905,0.00046,8.80573]
[1776902113254,34.09,78185.27,0.5,-0.64905,0.00046,8.80573]
[1776902113914,34.09,78185.57,0.5,-0.6489,0.00046,8.8071]
[1776902114289,34.09,78185.57,0.5,-0.6489,0.00046,8.8071]
[1776902114390,34.09,78186.53,0.5,-0.64846,0.00046,8.81124]
[1776902119113,34.1,78188.21,0.5,-0.64767,0.00046,8.81859]
[1776902119496,34.1,78188.21,0.5,-0.64767,0.00046,8.81859]
[1776902119598,34.1,78188.21,0.5,-0.64767,0.00046,8.81859]
[1776902119609,34.1,78188.21,0.5,-0.64767,0.00046,8.81859]
[1776902120120,34.1,78188.04,0.5,-0.64774,0.00046,8.81791]
[1776902121127,34.1,78194.16,0.5,-0.64493,0.00046,8.84367]
[1776902122134,34.1,78198.56,0.5,-0.6429,0.00046,8.86192]
[1776902125448,34.1,78198.93,0.5,-0.64273,0.00046,8.86348]
[1776902125466,34.1,78198.93,0.5,-0.64273,0.00046,8.86348]
[1776902125901,34.1,78198.93,0.5,-0.64273,0.00046,8.86348]
[1776902126034,34.1,78198.93,0.5,-0.64273,0.00046,8.86348]
[1776902126046,34.1,78198.93,0.5,-0.64273,0.00046,8.86348]
[1776902126162,34.1,78199.28,0.5,-0.64256,0.00046,8.86496]
[1776902127169,34.1,78207.24,0.5,-0.63888,0.00046,8.89735]
[1776902128176,34.1,78214.17,0.5,-0.63568,0.00046,8.9249]
[1776902129151,34.1,78214.17,0.5,-0.63568,0.00046,8.9249]
[1776902129243,34.11,78220.03,0.5,-0.63295,0.00046,8.9478]
[1776902134413,34.11,78218.92,0.5,-0.63359,0.00046,8.93329]
[1776902136703,34.11,78217.3,0.5,-0.63433,0.00046,8.92705]
[1776902139253,34.12,78215.77,0.5,-0.63503,0.00046,8.92119]
[1776902144288,34.12,78216.31,0.5,-0.63476,0.00046,8.92344]
[1776902146301,34.12,78214.85,0.5,-0.63543,0.00046,8.91777]
[1776902151337,34.13,78215.05,0.5,-0.63533,0.00046,8.91868]
[1776902152344,34.13,78217.79,0.5,-0.63405,0.00046,8.9294]
[1776902153715,34.13,78218.66,0.5,-0.63365,0.00046,8.9328]
[1776902154359,34.13,78219.7,0.5,-0.63316,0.00046,8.93684]
[1776902155365,34.13,78221.35,0.5,-0.63239,0.00047,8.94321]
[1776902160400,34.13,78220.47,0.5,-0.6328,0.00046,8.93985]
[1776902162414,34.13,78218.31,0.5,-0.6338,0.00046,8.9315]
[1776902163421,34.13,78216.96,0.5,-0.63443,0.00046,8.92626]
[1776902168458,34.13,78218.19,0.5,-0.63385,0.00046,8.93111]
[1776902175506,34.13,78217.88,0.5,-0.63398,0.00046,8.93]
[1776902180549,34.14,78219.33,0.5,-0.6333,0.00046,8.93569]
[1776902186894,34.14,78218.89,0.5,-0.63349,0.00046,8.93407]
[1776902191195,34.14,78218.74,0.5,-0.63356,0.00046,8.93353]
[1776902191410,34.14,78218.74,0.5,-0.63356,0.00046,8.93353]
[1776902191473,34.14,78218.91,0.5,-0.63361,0.00046,8.92387]
[1776902192250,34.14,78218.91,0.5,-0.63361,0.00046,8.92387]
[1776902192263,34.14,78218.91,0.5,-0.63361,0.00046,8.92387]
[1776902192315,34.14,78218.91,0.5,-0.63361,0.00046,8.92387]
[1776902192416,34.14,78200.39,0.5,-0.64219,0.00046,8.84998]
[1776902192629,34.14,78200.39,0.5,-0.64219,0.00046,8.84998]
[1776902192637,34.14,78190.69,0.5,-0.64666,0.00046,8.80969]
[1776902193644,34.14,78190.69,0.5,-0.64666,0.00046,8.80969]
[1776902193745,34.14,78190.8,0.5,-0.64661,0.00046,8.81016]
[1776902194643,34.14,78190.8,0.5,-0.6466,0.00046,8.81021]
[1776902196976,34.14,78192.49,0.5,-0.64581,0.00046,8.8174]
[1776902200804,34.15,78192.99,0.5,-0.64557,0.00046,8.81962]
[1776902201034,34.15,78192.99,0.5,-0.64557,0.00046,8.81962]
[1776902201136,34.15,78198.85,0.5,-0.64286,0.00046,8.84401]
[1776902201810,34.15,78198.85,0.5,-0.64286,0.00046,8.84401]
[1776902201912,34.15,78200.52,0.5,-0.64209,0.00046,8.85086]
[1776902203703,34.15,78201.72,0.5,-0.64153,0.00046,8.85582]
[1776902204914,34.15,78201.72,0.5,-0.64153,0.00046,8.85582]
[1776902204923,34.15,78201.72,0.5,-0.64153,0.00046,8.85582]
[1776902205089,34.15,78201.72,0.5,-0.64153,0.00046,8.85582]
[1776902205190,34.15,78205.55,0.5,-0.63976,0.00046,8.87139]
[1776902209994,34.15,78206.21,0.5,-0.63944,0.00046,8.87414]
[1776902210096,34.16,78206.94,0.5,-0.6391,0.00046,8.87711]
[1776902212039,34.16,78206.94,0.5,-0.6391,0.00046,8.87714]
[1776902212140,34.16,78206.6,0.5,-0.63925,0.00046,8.87583]
[1776902217149,34.16,78207.44,0.5,-0.63885,0.00046,8.87927]
[1776902217250,34.16,78207.69,0.5,-0.63873,0.00046,8.88035]
[1776902221405,34.16,78208.08,0.5,-0.63854,0.00046,8.88198]
[1776902221407,34.17,78207.89,0.5,-0.63862,0.00046,8.88128]
[1776902221695,34.17,78207.89,0.5,-0.63862,0.00046,8.88128]
[1776902221699,34.17,78207.89,0.5,-0.63862,0.00046,8.88128]
[1776902221751,34.17,78207.89,0.5,-0.63862,0.00046,8.88128]
[1776902221843,34.17,78207.83,0.5,-0.63865,0.00046,8.88104]
[1776902222848,34.17,78197.63,0.5,-0.64336,0.00046,8.83958]
[1776902223855,34.17,78191.15,0.5,-0.64633,0.00046,8.81263]
[1776902227186,34.17,78191.61,0.5,-0.64611,0.00046,8.81466]
[1776902232918,34.17,78192.7,0.5,-0.6456,0.00046,8.81935]
[1776902235508,34.17,78193.41,0.5,-0.64527,0.00046,8.82235]
[1776902235939,34.18,78194.91,0.5,-0.64457,0.00046,8.82867]
[1776902237588,34.18,78194.82,0.5,-0.6446,0.00046,8.82837]
[1776902237954,34.18,78194.82,0.5,-0.6446,0.00046,8.82837]
[1776902238961,34.18,78196.57,0.5,-0.64379,0.00046,8.83566]
[1776902240974,34.18,78195.09,0.5,-0.64446,0.00046,8.8296]
[1776902242988,34.18,78197.22,0.5,-0.64348,0.00046,8.83849]
[1776902243995,34.18,78198.42,0.5,-0.64292,0.00046,8.84347]
[1776902246009,34.19,78200.9,0.5,-0.64177,0.00046,8.85369]
[1776902247327,34.19,78202.63,0.5,-0.64097,0.00046,8.86078]
[1776902249030,34.19,78201.04,0.5,-0.6417,0.00046,8.85434]
[1776902251043,34.19,78202.5,0.5,-0.64116,0.00046,8.84992]
[1776902252050,34.19,78200.37,0.5,-0.64214,0.00046,8.84126]
[1776902252779,34.19,78200.37,0.5,-0.64214,0.00046,8.84126]
[1776902253058,34.19,78201.99,0.5,-0.64139,0.00046,8.8479]
[1776902253761,34.19,78201.99,0.5,-0.64139,0.00046,8.8479]
[1776902254065,34.19,78201.59,0.5,-0.64157,0.00046,8.8463]
[1776902254882,34.19,78201.59,0.5,-0.64157,0.00046,8.8463]
[1776902255071,34.19,78204.66,0.5,-0.64015,0.00046,8.85879]
[1776902260110,34.2,78204.47,0.5,-0.64023,0.00046,8.85812]
[1776902261989,34.2,78203.38,0.5,-0.64073,0.00046,8.85374]
[1776902262121,34.2,78200.15,0.5,-0.64221,0.00046,8.84061]
[1776902264029,34.2,78199.37,0.5,-0.64256,0.00046,8.83749]
[1776902264568,34.2,78199.37,0.5,-0.64256,0.00046,8.83749]
[1776902264135,34.2,78198.99,0.5,-0.64273,0.00046,8.83597]
[1776902265024,34.2,78198.99,0.5,-0.64273,0.00046,8.83597]
[1776902266149,34.2,78201.99,0.5,-0.64135,0.00046,8.84828]
[1776902267467,34.2,78203.26,0.5,-0.64076,0.00046,8.85345]
[1776902269100,34.2,78203.26,0.5,-0.64076,0.00046,8.85345]
[1776902269112,34.2,78203.26,0.5,-0.64076,0.00046,8.85345]
[1776902269200,34.2,78201.29,0.5,-0.64166,0.00046,8.84548]
[1776902271185,34.2,78199.9,0.5,-0.6423,0.00046,8.83987]
[1776902275239,34.21,78199.67,0.5,-0.64239,0.00046,8.83904]
[1776902276045,34.21,78200.23,0.5,-0.64213,0.00046,8.84136]
[1776902276285,34.21,78200.23,0.5,-0.64213,0.00046,8.84136]
[1776902276324,34.21,78200.4,0.5,-0.64204,0.00046,8.84209]
[1776902282265,34.22,78203.79,0.5,-0.64046,0.00046,8.85606]
[1776902285090,34.22,78203.5,0.5,-0.64059,0.00046,8.85492]
[1776902285289,34.22,78193.82,0.5,-0.64504,0.00046,8.81522]
[1776902285770,34.22,78193.82,0.5,-0.64504,0.00046,8.81522]
[1776902286181,34.22,78193.82,0.5,-0.64504,0.00046,8.81522]
[1776902286299,34.22,78171.53,0.5,-0.65524,0.00045,8.71963]
[1776902286726,34.22,78171.53,0.5,-0.65524,0.00045,8.71963]
[1776902286906,34.22,78171.53,0.5,-0.65524,0.00045,8.71963]
[1776902287090,34.22,78171.53,0.5,-0.65524,0.00045,8.71963]
[1776902287561,34.22,78171.53,0.5,-0.65524,0.00045,8.71963]
[1776902287312,34.22,78165.29,0.5,-0.65807,0.00045,8.69192]
[1776902288308,34.22,78165.76,0.5,-0.65785,0.00045,8.69402]
[1776902290322,34.22,78173.99,0.5,-0.65411,0.00046,8.73056]
[1776902295357,34.22,78173.88,0.5,-0.65414,0.00046,8.7302]
[1776902297337,34.22,78173.88,0.5,-0.65414,0.00046,8.7302]
[1776902297340,34.22,78173.88,0.5,-0.65414,0.00046,8.7302]
[1776902297419,34.22,78182.9,0.5,-0.65003,0.00046,8.76931]
[1776902298336,34.22,78182.9,0.5,-0.65003,0.00046,8.76931]
[1776902298394,34.22,78188.08,0.5,-0.64765,0.00046,8.79137]
[1776902300392,34.22,78186.14,0.5,-0.64854,0.00046,8.78314]
[1776902302406,34.22,78188.4,0.5,-0.64751,0.00046,8.79269]
[1776902302889,34.22,78188.4,0.5,-0.64751,0.00046,8.79269]
[1776902303413,34.22,78188.1,0.5,-0.64765,0.00046,8.79141]
[1776902303924,34.22,78188.1,0.5,-0.64765,0.00046,8.79141]
[1776902304424,34.22,78186.41,0.5,-0.64842,0.00046,8.78424]
[1776902306969,34.22,78186.79,0.5,-0.64825,0.00046,8.78587]
[1776902306978,34.22,78186.79,0.5,-0.64825,0.00046,8.78587]
[1776902306987,34.22,78186.79,0.5,-0.64825,0.00046,8.78587]
[1776902307361,34.22,78186.79,0.5,-0.64825,0.00046,8.78587]
[1776902307460,34.22,78190.8,0.5,-0.64641,0.00046,8.80276]
[1776902308470,34.22,78190.8,0.5,-0.64641,0.00046,8.80276]
[1776902308551,34.22,78193.49,0.5,-0.64517,0.00046,8.81404]
[1776902311672,34.22,78193.76,0.5,-0.64519,0.00046,8.8048]
[1776902311674,34.22,78193.76,0.5,-0.64519,0.00046,8.8048]
[1776902312476,34.23,78195.93,0.5,-0.64419,0.00046,8.81382]
[1776902313483,34.23,78201.76,0.5,-0.6415,0.00046,8.83776]
[1776902315127,34.23,78202.91,0.5,-0.64097,0.00046,8.84245]
[1776902315150,34.23,78202.91,0.5,-0.64097,0.00046,8.84245]
[1776902315161,34.23,78202.91,0.5,-0.64097,0.00046,8.84245]
[1776902315498,34.23,78201.86,0.5,-0.64145,0.00046,8.83819]
[1776902319525,34.23,78200.68,0.5,-0.64199,0.00046,8.83343]
[1776902321179,34.23,78201.74,0.5,-0.6415,0.00046,8.83776]
[1776902321540,34.23,78195.08,0.5,-0.64457,0.00046,8.81041]
[1776902324252,34.23,78194.9,0.5,-0.64464,0.00046,8.80972]
[1776902324565,34.23,78195.57,0.5,-0.64433,0.00046,8.81255]
[1776902329595,34.23,78195.27,0.5,-0.64445,0.00046,8.81144]
[1776902330601,34.24,78197.94,0.5,-0.64322,0.00046,8.82248]
[1776902331615,34.24,78199.17,0.5,-0.64265,0.00046,8.82756]
[1776902336650,34.24,78198.43,0.5,-0.64297,0.00046,8.82467]
[1776902341689,34.25,78199.29,0.5,-0.64255,0.00046,8.82841]
[1776902343553,34.25,78199.29,0.5,-0.64255,0.00046,8.82841]
[1776902343654,34.25,78187.21,0.5,-0.64809,0.00046,8.77822]
[1776902344592,34.25,78187.21,0.5,-0.64809,0.00046,8.77822]
[1776902344640,34.25,78185.75,0.5,-0.64876,0.00046,8.77207]
[1776902346329,34.25,78185.75,0.5,-0.64876,0.00046,8.77207]
[1776902346333,34.25,78185.75,0.5,-0.64876,0.00046,8.77207]
[1776902346431,34.25,78186.33,0.5,-0.64849,0.00046,8.77457]
[1776902347354,34.25,78186.33,0.5,-0.64849,0.00046,8.77457]
[1776902347590,34.25,78186.33,0.5,-0.64849,0.00046,8.77457]
[1776902347659,34.25,78185.56,0.5,-0.64883,0.00046,8.77137]
[1776902351725,34.26,78185.86,0.5,-0.64868,0.00046,8.77278]
[1776902351942,34.26,78185.86,0.5,-0.64868,0.00046,8.77278]
[1776902351943,34.26,78185.86,0.5,-0.64868,0.00046,8.77278]
[1776902352042,34.26,78183.54,0.5,-0.64973,0.00046,8.76294]
[1776902353051,34.26,78183.54,0.5,-0.64973,0.00046,8.76294]
[1776902353151,34.26,78177.05,0.5,-0.65269,0.00046,8.73503]
[1776902354779,34.26,78177.35,0.5,-0.65254,0.00046,8.73646]
[1776902359814,34.27,78180.49,0.5,-0.65107,0.00046,8.75039]
[1776902364851,34.28,78181.46,0.5,-0.65059,0.00046,8.75492]
[1776902369885,34.29,78186.75,0.5,-0.64813,0.00046,8.77778]
[1776902374921,34.3,78187.17,0.5,-0.64806,0.00046,8.76936]
[1776902379956,34.3,78189.06,0.5,-0.64716,0.00046,8.77762]
[1776902384991,34.31,78189.31,0.5,-0.64701,0.00046,8.77896]
[1776902390026,34.32,78190.48,0.5,-0.64645,0.00046,8.78415]
[1776902395067,34.33,78189.66,0.5,-0.64679,0.00046,8.78099]
[1776902401647,34.34,78193.16,0.5,-0.64515,0.00046,8.7959]
[1776902402123,34.34,78193.16,0.5,-0.64514,0.00046,8.79597]
[1776902403130,34.34,78201.93,0.5,-0.64111,0.00046,8.83191]
[1776902404268,34.34,78201.93,0.5,-0.64111,0.00046,8.83191]
[1776902404271,34.34,78201.93,0.5,-0.64111,0.00046,8.83191]
[1776902404485,34.34,78201.93,0.5,-0.64111,0.00046,8.83191]
[1776902404587,34.34,78205.88,0.5,-0.63928,0.00046,8.84786]
[1776902406150,34.34,78215.77,0.5,-0.6347,0.00046,8.88695]
[1776902407157,34.34,78217.63,0.5,-0.63383,0.00046,8.89418]
[1776902408712,34.34,78217.63,0.5,-0.63383,0.00046,8.89418]
[1776902408729,34.34,78216.53,0.5,-0.63434,0.00046,8.88995]
[1776902408938,34.34,78216.53,0.5,-0.63434,0.00046,8.88995]
[1776902408945,34.34,78216.53,0.5,-0.63434,0.00046,8.88995]
[1776902409073,34.34,78216.53,0.5,-0.63434,0.00046,8.88995]
[1776902409220,34.34,78216.53,0.5,-0.63434,0.00046,8.88995]
[1776902409225,34.34,78216.53,0.5,-0.63434,0.00046,8.88995]
[1776902409236,34.34,78216.53,0.5,-0.63434,0.00046,8.88995]
[1776902409275,34.34,78219.65,0.5,-0.63289,0.00046,8.902]
[1776902410383,34.35,78226.95,0.5,-0.62949,0.00047,8.92974]
[1776902411476,34.35,78226.95,0.5,-0.62949,0.00047,8.92974]
[1776902411479,34.35,78226.95,0.5,-0.62949,0.00047,8.92974]
[1776902411490,34.35,78226.95,0.5,-0.62949,0.00047,8.92974]
[1776902411577,34.35,78227.25,0.5,-0.62935,0.00047,8.9309]
[1776902412680,34.35,78227.25,0.5,-0.62935,0.00047,8.9309]
[1776902412689,34.35,78227.25,0.5,-0.62935,0.00047,8.9309]
[1776902413199,34.35,78232.07,0.5,-0.6271,0.00047,8.94888]
[1776902414206,34.35,78237.45,0.5,-0.62458,0.00047,8.96856]
[1776902415213,34.35,78238.94,0.5,-0.62388,0.00047,8.97396]
[1776902416222,34.35,78240.46,0.5,-0.62317,0.00047,8.97944]
[1776902417718,34.35,78240.46,0.5,-0.62317,0.00047,8.97944]
[1776902417730,34.35,78240.46,0.5,-0.62317,0.00047,8.97944]
[1776902417227,34.35,78244.67,0.5,-0.6212,0.00047,8.99443]
[1776902418529,34.35,78244.67,0.5,-0.6212,0.00047,8.99443]
[1776902418547,34.35,78244.65,0.5,-0.62121,0.00047,8.99436]
[1776902418779,34.35,78244.65,0.5,-0.62121,0.00047,8.99436]
[1776902418810,34.35,78244.65,0.5,-0.62121,0.00047,8.99436]
[1776902418874,34.35,78244.65,0.5,-0.62121,0.00047,8.99436]
[1776902420645,34.35,78244.65,0.5,-0.62121,0.00047,8.99436]
[1776902420667,34.35,78244.65,0.5,-0.62121,0.00047,8.99436]
[1776902420682,34.35,78244.65,0.5,-0.62121,0.00047,8.99436]
[1776902420732,34.35,78251.15,0.5,-0.61816,0.00047,9.01706]
[1776902421742,34.35,78258.91,0.5,-0.61451,0.00047,9.04347]
[1776902423494,34.35,78258.91,0.5,-0.61451,0.00047,9.04348]
[1776902423510,34.35,78258.91,0.5,-0.61451,0.00047,9.04348]
[1776902423593,34.35,78261.71,0.5,-0.6132,0.00047,9.05282]
[1776902423954,34.35,78261.71,0.5,-0.6132,0.00047,9.05282]
[1776902424749,34.35,78262.51,0.5,-0.61282,0.00047,9.05548]
[1776902424988,34.35,78262.51,0.5,-0.61282,0.00047,9.05548]
[1776902425539,34.35,78262.51,0.5,-0.61282,0.00047,9.05548]
[1776902427603,34.35,78262.74,0.5,-0.61271,0.00047,9.05625]
[1776902427670,34.35,78273.56,0.5,-0.6076,0.00047,9.09129]
[1776902427771,34.35,78273.56,0.5,-0.6076,0.00047,9.09129]
[1776902427782,34.35,78273.56,0.5,-0.6076,0.00047,9.09129]
[1776902428616,34.35,78280.49,0.5,-0.60432,0.00047,9.11294]
[1776902428855,34.35,78280.49,0.5,-0.60432,0.00047,9.11294]
[1776902429099,34.35,78280.49,0.5,-0.60432,0.00047,9.11294]
[1776902429537,34.35,78280.49,0.5,-0.60432,0.00047,9.11294]
[1776902429743,34.35,78280.49,0.5,-0.60432,0.00047,9.11294]
[1776902429752,34.35,78295.15,0.5,-0.59736,0.00048,9.15674]
[1776902430036,34.35,78295.15,0.5,-0.59736,0.00048,9.15674]
[1776902430164,34.35,78295.15,0.5,-0.59736,0.00048,9.15674]
[1776902430321,34.35,78294.98,0.5,-0.59744,0.00048,9.15624]
[1776902430842,34.35,78294.98,0.5,-0.59744,0.00048,9.15624]
[1776902431333,34.35,78302.28,0.5,-0.59407,0.00048,9.16689]
[1776902432086,34.35,78302.28,0.5,-0.59407,0.00048,9.16689]
[1776902432574,34.35,78302.28,0.5,-0.59407,0.00048,9.16689]
[1776902432623,34.35,78314.34,0.5,-0.5883,0.00048,9.19973]
[1776902434625,34.34,78323.72,0.5,-0.58381,0.00048,9.22393]
[1776902435357,34.34,78323.72,0.5,-0.58381,0.00048,9.22392]
[1776902436676,34.34,78323.72,0.5,-0.58381,0.00048,9.22392]
[1776902436703,34.34,78322.37,0.5,-0.58446,0.00048,9.22049]
[1776902436786,34.34,78322.37,0.5,-0.58446,0.00048,9.22049]
[1776902437369,34.34,78322.37,0.5,-0.58447,0.00048,9.22048]
[1776902438589,34.34,78316.57,0.5,-0.58725,0.00048,9.20551]
[1776902439748,34.34,78303.39,0.5,-0.59357,0.00048,9.16982]
[1776902440011,34.34,78303.39,0.5,-0.59357,0.00048,9.16982]
[1776902440111,34.34,78303.39,0.5,-0.59357,0.00048,9.16982]
[1776902440279,34.34,78303.39,0.5,-0.59357,0.00048,9.16982]
[1776902440293,34.34,78303.39,0.5,-0.59357,0.00048,9.16982]
[1776902440454,34.34,78303.39,0.5,-0.59357,0.00048,9.16982]
[1776902440581,34.34,78303.39,0.5,-0.59357,0.00048,9.16982]
[1776902440632,34.34,78303.39,0.5,-0.59357,0.00048,9.16982]
[1776902440680,34.34,78303.39,0.5,-0.59357,0.00048,9.16982]
[1776902440781,34.34,78289.17,0.5,-0.60035,0.00048,9.1288]
[1776902440794,34.34,78289.17,0.5,-0.60035,0.00048,9.1288]
[1776902440978,34.34,78289.17,0.5,-0.60035,0.00048,9.1288]
[1776902440984,34.34,78289.17,0.5,-0.60035,0.00048,9.1288]
[1776902440994,34.34,78289.17,0.5,-0.60035,0.00048,9.1288]
[1776902441026,34.34,78289.17,0.5,-0.60035,0.00048,9.1288]
[1776902441041,34.34,78289.17,0.5,-0.60035,0.00048,9.1288]
[1776902441432,34.34,78289.17,0.5,-0.60035,0.00048,9.1288]
[1776902441494,34.34,78289.17,0.5,-0.60035,0.00048,9.1288]
[1776902441525,34.33,78290.44,0.5,-0.59976,0.00048,9.13252]
[1776902442119,34.33,78290.44,0.5,-0.59976,0.00048,9.13252]
[1776902442277,34.33,78290.44,0.5,-0.59976,0.00048,9.13252]
[1776902442395,34.33,78290.44,0.5,-0.59976,0.00048,9.13252]
[1776902442496,34.33,78294.99,0.5,-0.59759,0.00048,9.14586]
[1776902443520,34.33,78294.99,0.5,-0.59759,0.00048,9.14586]
[1776902443534,34.33,78299.49,0.5,-0.59544,0.00048,9.15878]
[1776902444528,34.33,78299.49,0.5,-0.59544,0.00048,9.15878]
[1776902444599,34.33,78299.43,0.5,-0.59547,0.00048,9.15859]
[1776902447594,34.33,78298.58,0.5,-0.59589,0.00048,9.15613]
[1776902447682,34.33,78299.09,0.5,-0.59565,0.00048,9.15756]
[1776902449273,34.33,78298.69,0.5,-0.59584,0.00048,9.15638]
[1776902450481,34.33,78301.45,0.5,-0.59453,0.00048,9.16419]
[1776902451663,34.32,78305.41,0.5,-0.59264,0.00048,9.17523]
[1776902454338,34.32,78306.3,0.5,-0.59222,0.00048,9.17766]
[1776902454506,34.32,78304.25,0.5,-0.5932,0.00048,9.17197]
[1776902457035,34.32,78304.08,0.5,-0.59329,0.00048,9.17148]
[1776902457527,34.32,78304.51,0.5,-0.59308,0.00048,9.17267]
[1776902458534,34.32,78306.87,0.5,-0.59196,0.00048,9.17918]
[1776902459413,34.32,78306.87,0.5,-0.59196,0.00048,9.17918]
[1776902459542,34.32,78301.77,0.5,-0.5944,0.00048,9.16498]
[1776902460498,34.32,78301.77,0.5,-0.5944,0.00048,9.16498]
[1776902460687,34.32,78290.94,0.5,-0.59957,0.00048,9.1337]
[1776902460908,34.32,78290.94,0.5,-0.59957,0.00048,9.1337]
[1776902461140,34.32,78290.94,0.5,-0.59957,0.00048,9.1337]
[1776902461568,34.32,78290.94,0.5,-0.59957,0.00048,9.13369]
[1776902462566,34.32,78280.24,0.5,-0.60467,0.00047,9.10128]
[1776902463747,34.32,78280.24,0.5,-0.60467,0.00047,9.10128]
[1776902463573,34.31,78276.16,0.5,-0.6066,0.00047,9.08852]
[1776902464581,34.31,78275.44,0.5,-0.60695,0.00047,9.08624]
[1776902465589,34.31,78288.79,0.5,-0.60061,0.00048,9.12724]
[1776902466597,34.31,78293.45,0.5,-0.59839,0.00048,9.14099]
[1776902467603,34.31,78290.31,0.5,-0.59989,0.00048,9.13171]
[1776902467973,34.31,78290.31,0.5,-0.59989,0.00048,9.13171]
[1776902468095,34.31,78290.31,0.5,-0.59989,0.00048,9.13171]
[1776902468467,34.31,78290.31,0.5,-0.59989,0.00048,9.13171]
[1776902468491,34.31,78290.31,0.5,-0.59989,0.00048,9.13171]
[1776902468774,34.31,78290.31,0.5,-0.59989,0.00048,9.13171]
[1776902468794,34.31,78304.44,0.5,-0.59315,0.00048,9.1723]
[1776902469620,34.31,78304.44,0.5,-0.59315,0.00048,9.17228]
[1776902470083,34.31,78304.44,0.5,-0.59315,0.00048,9.17228]
[1776902470338,34.31,78304.44,0.5,-0.59315,0.00048,9.17228]
[1776902470449,34.31,78304.44,0.5,-0.59315,0.00048,9.17228]
[1776902470681,34.31,78304.44,0.5,-0.59315,0.00048,9.17228]
[1776902470782,34.31,78331.65,0.5,-0.58009,0.00048,9.24309]
[1776902470885,34.31,78331.65,0.5,-0.58009,0.00048,9.24309]
[1776902471066,34.31,78331.65,0.5,-0.58009,0.00048,9.24309]
[1776902471644,34.31,78331.65,0.5,-0.58009,0.00048,9.24307]
[1776902472343,34.31,78331.65,0.5,-0.58009,0.00048,9.24307]
[1776902472645,34.3,78330.37,0.5,-0.58071,0.00048,9.23993]
[1776902473741,34.3,78318.05,0.5,-0.58664,0.00048,9.20885]
[1776902474508,34.3,78318.05,0.5,-0.58664,0.00048,9.20885]
[1776902474675,34.3,78318.05,0.5,-0.58664,0.00048,9.20885]
[1776902474770,34.3,78319.6,0.5,-0.5859,0.00048,9.21286]
[1776902476673,34.3,78323.89,0.5,-0.58384,0.00048,9.22378]
[1776902477735,34.3,78323.89,0.5,-0.58384,0.00048,9.22378]
[1776902477782,34.3,78321.04,0.5,-0.58522,0.00048,9.2165]
[1776902479695,34.29,78316.28,0.5,-0.58752,0.00048,9.20409]
[1776902480230,34.29,78316.28,0.5,-0.58752,0.00048,9.20409]
[1776902480306,34.29,78316.28,0.5,-0.58752,0.00048,9.20409]
[1776902480805,34.29,78314.81,0.5,-0.58822,0.00048,9.2002]
[1776902484240,34.29,78316.2,0.5,-0.58756,0.00048,9.20386]
[1776902484734,34.29,78323.77,0.5,-0.58392,0.00048,9.22337]
[1776902485738,34.29,78328.1,0.5,-0.58184,0.00048,9.23419]
[1776902486751,34.29,78330.86,0.5,-0.58051,0.00048,9.24094]
[1776902488756,34.29,78327.99,0.5,-0.5819,0.00048,9.23389]
[1776902489764,34.29,78324.48,0.5,-0.58359,0.00048,9.22512]
[1776902491778,34.28,78326.78,0.5,-0.58258,0.00048,9.22077]
[1776902494799,34.28,78333.67,0.5,-0.57926,0.00048,9.23759]
[1776902495650,34.28,78333.67,0.5,-0.57926,0.00048,9.23759]
[1776902497602,34.28,78333.76,0.5,-0.57923,0.00048,9.23777]
[1776902497822,34.28,78335.44,0.5,-0.57842,0.00048,9.24176]
[1776902498392,34.28,78335.44,0.5,-0.57842,0.00048,9.24176]
[1776902498828,34.28,78342.45,0.5,-0.57503,0.00048,9.25808]
[1776902499836,34.27,78344.67,0.5,-0.57396,0.00048,9.26309]
[1776902501849,34.27,78342.68,0.5,-0.57492,0.00048,9.25857]
[1776902504846,34.27,78342.62,0.5,-0.57496,0.00048,9.25842]
[1776902504146,34.27,78334.56,0.5,-0.57886,0.00048,9.23961]
[1776902504947,34.27,78330.56,0.5,-0.58079,0.00048,9.22994]
[1776902506661,34.27,78330.57,0.5,-0.58078,0.00048,9.22996]
[1776902509455,34.27,78330.75,0.5,-0.5807,0.00048,9.23039]
[1776902509730,34.27,78329.3,0.5,-0.5814,0.00048,9.22684]
[1776902510435,34.27,78329.3,0.5,-0.5814,0.00048,9.22684]
[1776902510731,34.27,78332.56,0.5,-0.57983,0.00048,9.23478]
[1776902512831,34.27,78330.03,0.5,-0.58105,0.00048,9.22862]
[1776902514361,34.27,78332.38,0.5,-0.57991,0.00048,9.23434]
[1776902516661,34.27,78333.46,0.5,-0.57939,0.00048,9.23695]
[1776902516871,34.27,78333.99,0.5,-0.57914,0.00048,9.23822]
[1776902517820,34.27,78330.05,0.5,-0.58104,0.00048,9.22866]
[1776902517971,34.27,78330.05,0.5,-0.58104,0.00048,9.22866]
[1776902518089,34.27,78330.05,0.5,-0.58104,0.00048,9.22866]
[1776902518690,34.27,78330.05,0.5,-0.58104,0.00048,9.22866]
[1776902518789,34.27,78319.19,0.5,-0.58628,0.00048,9.20124]
[1776902518958,34.27,78319.19,0.5,-0.58628,0.00048,9.20124]
[1776902519059,34.26,78312.86,0.5,-0.58933,0.00048,9.18451]
[1776902520857,34.26,78312.86,0.5,-0.58933,0.00048,9.18451]
[1776902520987,34.26,78310.24,0.5,-0.5906,0.00048,9.17739]
[1776902521995,34.26,78308.45,0.5,-0.59146,0.00048,9.17251]
[1776902523864,34.26,78310.12,0.5,-0.59066,0.00048,9.17704]
[1776902524357,34.26,78310.12,0.5,-0.59066,0.00048,9.17704]
[1776902524458,34.26,78298.47,0.5,-0.59626,0.00048,9.14442]
[1776902526059,34.25,78298.1,0.5,-0.59644,0.00048,9.14333]
[1776902529347,34.25,78296.37,0.5,-0.59727,0.00048,9.13832]
[1776902529922,34.25,78296.37,0.5,-0.59727,0.00048,9.13832]
[1776902530056,34.25,78296.37,0.5,-0.59727,0.00048,9.13831]
[1776902532096,34.25,78292.96,0.5,-0.5989,0.00048,9.12835]
[1776902535258,34.25,78293.03,0.5,-0.59887,0.00048,9.12856]
[1776902535866,34.25,78293.03,0.5,-0.59887,0.00048,9.12856]
[1776902535639,34.25,78294.2,0.5,-0.59831,0.00048,9.132]
[1776902536546,34.25,78294.2,0.5,-0.59831,0.00048,9.132]
[1776902536642,34.25,78307.67,0.5,-0.59185,0.00048,9.17025]
[1776902537271,34.25,78316.33,0.5,-0.58769,0.00048,9.19359]
[1776902538268,34.25,78315.02,0.5,-0.58832,0.00048,9.19013]
[1776902539788,34.25,78315.02,0.5,-0.58832,0.00048,9.19013]
[1776902539889,34.25,78315.39,0.5,-0.58814,0.00048,9.19111]
[1776902539971,34.25,78315.39,0.5,-0.58814,0.00048,9.19111]
[1776902542172,34.25,78316.64,0.5,-0.58754,0.00048,9.1944]
[1776902542893,34.25,78316.64,0.5,-0.58754,0.00048,9.1944]
[1776902542176,34.25,78323.58,0.5,-0.5842,0.00048,9.21234]
[1776902543231,34.25,78324.43,0.5,-0.58379,0.00048,9.21449]
[1776902545158,34.25,78322.75,0.5,-0.5846,0.00048,9.21022]
[1776902550193,34.25,78322.35,0.5,-0.5848,0.00048,9.20917]
[1776902553609,34.25,78325.17,0.5,-0.58353,0.00048,9.20622]
[1776902554545,34.25,78325.17,0.5,-0.58353,0.00048,9.20622]
[1776902554628,34.25,78327.16,0.5,-0.58257,0.00048,9.21121]
[1776902555323,34.25,78327.16,0.5,-0.58257,0.00048,9.21121]
[1776902555871,34.25,78327.16,0.5,-0.58257,0.00048,9.21121]
[1776902555594,34.25,78335.1,0.5,-0.57873,0.00048,9.23058]
[1776902556523,34.25,78337.86,0.5,-0.5774,0.00048,9.23711]
[1776902557016,34.25,78337.86,0.5,-0.5774,0.00048,9.23711]
[1776902557283,34.25,78337.86,0.5,-0.5774,0.00048,9.23711]
[1776902557346,34.25,78338.63,0.5,-0.57703,0.00048,9.2389]
[1776902560947,34.25,78339.51,0.5,-0.5766,0.00048,9.24095]
[1776902561003,34.25,78339.51,0.5,-0.5766,0.00048,9.24095]
[1776902561660,34.25,78339.51,0.5,-0.5766,0.00048,9.24095]
[1776902562680,34.25,78341.26,0.5,-0.57575,0.00048,9.245]
[1776902565810,34.25,78343.69,0.5,-0.57458,0.00048,9.25056]
[1776902566690,34.25,78341.71,0.5,-0.57554,0.00048,9.24603]
[1776902568391,34.25,78341.71,0.5,-0.57554,0.00048,9.24603]
[1776902568886,34.25,78341.14,0.5,-0.57581,0.00048,9.24472]
[1776902569799,34.25,78341.14,0.5,-0.57581,0.00048,9.24472]
[1776902569814,34.25,78341.14,0.5,-0.57581,0.00048,9.24472]
[1776902569890,34.25,78331.77,0.5,-0.58035,0.00048,9.22253]
[1776902571340,34.25,78328.04,0.5,-0.58216,0.00048,9.21334]
[1776902572347,34.25,78329.82,0.5,-0.58129,0.00048,9.21775]
[1776902574257,34.25,78330.33,0.5,-0.58105,0.00048,9.219]
[1776902576376,34.25,78337.35,0.5,-0.57765,0.00048,9.23588]
[1776902577382,34.25,78343.07,0.5,-0.57488,0.00048,9.24913]
[1776902578390,34.24,78347.8,0.5,-0.57259,0.00049,9.25975]
[1776902583426,34.24,78349.31,0.5,-0.57186,0.00049,9.26304]
[1776902588894,34.24,78349.4,0.5,-0.57183,0.00049,9.26321]
[1776902588460,34.24,78351.14,0.5,-0.57098,0.00049,9.267]
[1776902589768,34.24,78349.48,0.5,-0.57179,0.00049,9.26337]
[1776902592488,34.23,78346.29,0.5,-0.57335,0.00049,9.25628]
[1776902594511,34.23,78348.74,0.5,-0.57216,0.00049,9.26171]
[1776902596466,34.23,78349.21,0.5,-0.57193,0.00049,9.26273]
[1776902596592,34.23,78349.21,0.5,-0.57193,0.00049,9.26273]
[1776902596729,34.23,78352.21,0.5,-0.57048,0.00049,9.26925]
[1776902597680,34.23,78352.21,0.5,-0.57048,0.00049,9.26925]
[1776902597853,34.23,78352.21,0.5,-0.57048,0.00049,9.26925]
[1776902597943,34.23,78360.49,0.5,-0.56645,0.00049,9.28663]
[1776902598355,34.23,78360.49,0.5,-0.56645,0.00049,9.28663]
[1776902598422,34.23,78360.49,0.5,-0.56645,0.00049,9.28663]
[1776902598535,34.23,78360.49,0.5,-0.56645,0.00049,9.28663]
[1776902599838,34.23,78376.5,0.5,-0.55864,0.00049,9.31754]
[1776902600090,34.23,78376.5,0.5,-0.55864,0.00049,9.31754]
[1776902600550,34.23,78376.5,0.5,-0.55864,0.00049,9.31753]
[1776902601178,34.23,78376.5,0.5,-0.55864,0.00049,9.31753]
[1776902601556,34.23,78375.98,0.5,-0.5589,0.00049,9.31657]
[1776902604544,34.22,78374.47,0.5,-0.55965,0.00049,9.31377]
[1776902604579,34.22,78375.19,0.5,-0.5593,0.00049,9.31509]
[1776902605334,34.22,78375.19,0.5,-0.5593,0.00049,9.31509]
[1776902605399,34.22,78375.19,0.5,-0.5593,0.00049,9.31509]
[1776902605585,34.22,78375.19,0.5,-0.5593,0.00049,9.31508]
[1776902608605,34.22,78379.23,0.5,-0.55734,0.00049,9.32237]
[1776902609952,34.22,78384.12,0.5,-0.55495,0.00049,9.33092]
[1776902611933,34.21,78391.63,0.5,-0.55133,0.00049,9.33341]
[1776902613726,34.21,78391.44,0.5,-0.55143,0.00049,9.33311]
[1776902613960,34.21,78386.68,0.5,-0.55376,0.00049,9.32526]
[1776902615709,34.21,78387.09,0.5,-0.55356,0.00049,9.32595]
[1776902615893,34.21,78388.25,0.5,-0.55299,0.00049,9.32788]
[1776902616860,34.21,78388.25,0.5,-0.55299,0.00049,9.32788]
[1776902616902,34.21,78388.25,0.5,-0.55299,0.00049,9.32788]
[1776902616961,34.21,78381.71,0.5,-0.55619,0.00049,9.31674]
[1776902618509,34.21,78381.71,0.5,-0.55619,0.00049,9.31674]
[1776902622704,34.21,78385.19,0.5,-0.55449,0.00049,9.32274]
[1776902625724,34.21,78390.58,0.5,-0.55185,0.00049,9.33171]
[1776902626730,34.21,78396.13,0.5,-0.54913,0.00049,9.34051]
[1776902627686,34.21,78396.13,0.5,-0.54913,0.00049,9.34051]
[1776902629753,34.21,78393.21,0.5,-0.55056,0.00049,9.33593]
[1776902630759,34.21,78395.64,0.5,-0.54937,0.00049,9.33975]
[1776902635793,34.21,78395.69,0.5,-0.54935,0.00049,9.33982]
[1776902637808,34.21,78398.32,0.5,-0.54806,0.00049,9.34386]
[1776902642844,34.21,78406.55,0.5,-0.54402,0.00049,9.35585]
[1776902644961,34.2,78398.72,0.5,-0.54787,0.00049,9.34445]
[1776902646974,34.2,78396.96,0.5,-0.54873,0.00049,9.34176]
[1776902649892,34.2,78401.77,0.5,-0.54637,0.00049,9.34898]
[1776902654927,34.2,78402.11,0.5,-0.54621,0.00049,9.34946]
[1776902655936,34.2,78400.08,0.5,-0.54721,0.00049,9.34645]
[1776902660969,34.19,78401.03,0.5,-0.54675,0.00049,9.34785]
[1776902662984,34.19,78404.35,0.5,-0.54512,0.00049,9.35268]
[1776902666005,34.19,78400.92,0.5,-0.54682,0.00049,9.34766]
[1776902667751,34.18,78401.19,0.5,-0.54668,0.00049,9.34806]
[1776902668025,34.18,78388.54,0.5,-0.5529,0.00049,9.32821]
[1776902669203,34.18,78388.54,0.5,-0.5529,0.00049,9.32821]
[1776902669214,34.18,78388.54,0.5,-0.5529,0.00049,9.32821]
[1776902670040,34.18,78383.81,0.5,-0.55522,0.00049,9.32021]
[1776902670957,34.18,78383.81,0.5,-0.55522,0.00049,9.32021]
[1776902670960,34.18,78383.81,0.5,-0.55522,0.00049,9.32021]
[1776902671108,34.18,78382.65,0.5,-0.55585,0.00049,9.30819]
[1776902672083,34.18,78377.16,0.5,-0.55854,0.00049,9.29841]
[1776902673008,34.18,78377.16,0.5,-0.55854,0.00049,9.29841]
[1776902673095,34.18,78376.32,0.5,-0.55896,0.00049,9.29687]
[1776902675599,34.18,78376.01,0.5,-0.55911,0.00049,9.29629]
[1776902676079,34.18,78374.3,0.5,-0.55995,0.00049,9.29313]
[1776902676773,34.18,78374.3,0.5,-0.55995,0.00049,9.29313]
[1776902682121,34.18,78372.81,0.5,-0.56068,0.00049,9.29033]
[1776902687043,34.17,78370.3,0.5,-0.56191,0.00049,9.28557]
[1776902687775,34.17,78362.56,0.5,-0.5657,0.00049,9.27032]
[1776902688407,34.17,78362.56,0.5,-0.5657,0.00049,9.27032]
[1776902688926,34.17,78362.56,0.5,-0.5657,0.00049,9.27032]
[1776902689027,34.17,78360.97,0.5,-0.56648,0.00049,9.26708]
[1776902690850,34.17,78362.72,0.5,-0.56562,0.00049,9.27064]
[1776902691870,34.17,78360.13,0.5,-0.56689,0.00049,9.26536]
[1776902692258,34.17,78360.13,0.5,-0.56689,0.00049,9.26536]
[1776902692375,34.17,78360.13,0.5,-0.56689,0.00049,9.26536]
[1776902692463,34.17,78359.99,0.5,-0.56696,0.00049,9.26507]
[1776902693921,34.17,78357.28,0.5,-0.56828,0.00049,9.25943]
[1776902694275,34.17,78357.28,0.5,-0.56828,0.00049,9.25943]
[1776902694662,34.17,78351.33,0.5,-0.57119,0.00049,9.2467]
[1776902696437,34.17,78349.41,0.5,-0.57213,0.00049,9.24248]
[1776902697208,34.17,78349.41,0.5,-0.57213,0.00049,9.24248]
[1776902698095,34.17,78347.15,0.5,-0.57323,0.00049,9.23744]
[1776902698605,34.17,78352.94,0.5,-0.57041,0.00049,9.25016]
[1776902701140,34.17,78352.94,0.5,-0.57041,0.00049,9.25016]
[1776902700984,34.16,78347.24,0.5,-0.5732,0.00049,9.23761]
[1776902701522,34.16,78347.24,0.5,-0.5732,0.00049,9.23761]
[1776902701735,34.16,78347.24,0.5,-0.5732,0.00049,9.23761]
[1776902701916,34.16,78340.23,0.5,-0.57661,0.00049,9.22159]
[1776902702409,34.16,78340.23,0.5,-0.57661,0.00049,9.22159]
[1776902702636,34.16,78340.23,0.5,-0.57661,0.00049,9.22159]
[1776902702718,34.16,78340.23,0.5,-0.57661,0.00049,9.22159]
[1776902702840,34.16,78340.23,0.5,-0.57661,0.00049,9.22159]
[1776902702927,34.16,78340.23,0.5,-0.57661,0.00049,9.22159]
[1776902703046,34.16,78340.23,0.5,-0.57661,0.00049,9.22159]
[1776902703108,34.16,78340.23,0.5,-0.57661,0.00049,9.22159]
[1776902703141,34.16,78317.48,0.5,-0.58765,0.00048,9.16501]
[1776902703346,34.16,78317.48,0.5,-0.58765,0.00048,9.16501]
[1776902703401,34.16,78317.48,0.5,-0.58765,0.00048,9.16501]
[1776902703419,34.16,78317.48,0.5,-0.58765,0.00048,9.16501]
[1776902703604,34.16,78317.48,0.5,-0.58765,0.00048,9.16501]
[1776902703677,34.16,78317.48,0.5,-0.58765,0.00048,9.16501]
[1776902704142,34.16,78312.87,0.5,-0.58989,0.00048,9.15265]
[1776902704479,34.16,78312.87,0.5,-0.58989,0.00048,9.15265]
[1776902704561,34.16,78314.81,0.5,-0.58896,0.00048,9.15785]
[1776902707111,34.16,78317.04,0.5,-0.58788,0.00048,9.16375]
[1776902708781,34.16,78322.11,0.5,-0.58543,0.00048,9.17699]
[1776902710010,34.16,78322.11,0.5,-0.58543,0.00048,9.17699]
[1776902710112,34.16,78320.42,0.5,-0.58625,0.00048,9.1726]
[1776902713343,34.16,78322.57,0.5,-0.58521,0.00048,9.17816]
[1776902714350,34.16,78325.44,0.5,-0.58382,0.00049,9.18549]
[1776902716026,34.15,78323.89,0.5,-0.58457,0.00048,9.18153]
[1776902717792,34.15,78327.56,0.5,-0.5828,0.00049,9.19081]
[1776902721676,34.15,78326.6,0.5,-0.58326,0.00049,9.1884]
[1776902721681,34.15,78324.23,0.5,-0.58441,0.00048,9.18239]
[1776902722844,34.15,78315.81,0.5,-0.58849,0.00048,9.16042]
[1776902724424,34.15,78315.03,0.5,-0.58887,0.00048,9.15833]
[1776902726203,34.15,78315.21,0.5,-0.58878,0.00048,9.15882]
[1776902726438,34.15,78325.58,0.5,-0.58376,0.00049,9.18582]
[1776902727513,34.15,78327.33,0.5,-0.58291,0.00049,9.19023]
[1776902730760,34.15,78323.51,0.5,-0.58476,0.00048,9.18053]
[1776902732480,34.15,78324.65,0.5,-0.5843,0.00049,9.17331]
[1776902734783,34.15,78323.8,0.5,-0.58472,0.00049,9.17114]
[1776902734851,34.15,78315.44,0.5,-0.58877,0.00048,9.14927]
[1776902735615,34.15,78306.56,0.5,-0.59307,0.00048,9.125]
[1776902737159,34.15,78306.56,0.5,-0.59307,0.00048,9.125]
[1776902736618,34.15,78303.26,0.5,-0.59466,0.00048,9.1157]
[1776902737874,34.15,78304.95,0.5,-0.59385,0.00048,9.12048]
[1776902739636,34.15,78307.13,0.5,-0.59279,0.00048,9.1266]
[1776902743573,34.15,78313.16,0.5,-0.58987,0.00048,9.14318]
[1776902744521,34.15,78313.16,0.5,-0.58987,0.00048,9.14318]
[1776902744612,34.16,78315.91,0.5,-0.58853,0.00048,9.15056]
[1776902746025,34.15,78317.53,0.5,-0.58775,0.00048,9.15486]
[1776902747516,34.15,78317.53,0.5,-0.58775,0.00048,9.15486]
[1776902747585,34.15,78316.0,0.5,-0.58849,0.00048,9.15079]
[1776902748591,34.15,78324.68,0.5,-0.58428,0.00049,9.17342]
[1776902749598,34.16,78328.92,0.5,-0.58222,0.00049,9.18411]
[1776902750504,34.16,78328.92,0.5,-0.58222,0.00049,9.18411]
[1776902750906,34.15,78327.43,0.5,-0.58295,0.00049,9.18037]
[1776902751598,34.15,78327.43,0.5,-0.58295,0.00049,9.18037]
[1776902751718,34.15,78326.12,0.5,-0.58358,0.00049,9.17707]
[1776902753629,34.15,78315.69,0.5,-0.58865,0.00048,9.14994]
[1776902754637,34.15,78316.23,0.5,-0.58839,0.00048,9.15138]
[1776902755643,34.15,78318.28,0.5,-0.58739,0.00048,9.1568]
[1776902757302,34.15,78319.76,0.5,-0.58668,0.00048,9.16068]
[1776902757656,34.15,78319.96,0.5,-0.58658,0.00048,9.16119]
[1776902759886,34.15,78320.49,0.5,-0.58633,0.00049,9.16257]
[1776902759988,34.15,78320.76,0.5,-0.58619,0.00049,9.16328]
[1776902763698,34.15,78318.98,0.5,-0.58705,0.00048,9.15865]
[1776902765713,34.15,78320.64,0.5,-0.58625,0.00048,9.163]
[1776902766721,34.15,78323.42,0.5,-0.5849,0.00049,9.17019]
[1776902771754,34.15,78324.72,0.5,-0.58426,0.00049,9.17352]
[1776902773281,34.15,78325.17,0.5,-0.58404,0.00049,9.17466]
[1776902773380,34.15,78325.17,0.5,-0.58404,0.00049,9.17466]
[1776902773772,34.15,78327.27,0.5,-0.58302,0.00049,9.17997]
[1776902774776,34.15,78334.48,0.5,-0.57952,0.00049,9.19773]
[1776902778189,34.15,78337.23,0.5,-0.57819,0.00049,9.2043]
[1776902779811,34.15,78345.23,0.5,-0.57429,0.00049,9.22288]
[1776902781118,34.15,78347.15,0.5,-0.57335,0.00049,9.22721]
[1776902782291,34.15,78347.39,0.5,-0.57323,0.00049,9.22774]
[1776902782833,34.15,78347.39,0.5,-0.57323,0.00049,9.22774]
[1776902786957,34.15,78335.72,0.5,-0.57892,0.00049,9.20068]
[1776902788874,34.15,78335.71,0.5,-0.57893,0.00049,9.20065]
[1776902789884,34.15,78345.19,0.5,-0.57431,0.00049,9.22278]
[1776902791188,34.15,78347.42,0.5,-0.5733,0.00049,9.21771]
[1776902794918,34.15,78345.66,0.5,-0.57416,0.00049,9.21374]
[1776902798949,34.15,78342.82,0.5,-0.57555,0.00049,9.20726]
[1776902801261,34.15,78339.64,0.5,-0.5771,0.00049,9.19988]
[1776902802977,34.15,78337.78,0.5,-0.578,0.00049,9.19549]
[1776902804991,34.15,78342.94,0.5,-0.57549,0.00049,9.20755]
[1776902807007,34.15,78349.72,0.5,-0.57218,0.00049,9.22283]
[1776902809104,34.15,78344.98,0.5,-0.57449,0.00049,9.21221]
[1776902815064,34.15,78343.98,0.5,-0.57498,0.00049,9.20994]
[1776902816068,34.15,78349.1,0.5,-0.57248,0.00049,9.22147]
[1776902818150,34.15,78345.41,0.5,-0.57428,0.00049,9.21319]
[1776902824125,34.15,78346.18,0.5,-0.5739,0.00049,9.21494]
[1776902825132,34.15,78349.01,0.5,-0.57252,0.00049,9.22127]
[1776902828152,34.15,78351.12,0.5,-0.57149,0.00049,9.22592]
[1776902828949,34.15,78351.12,0.5,-0.57149,0.00049,9.22592]
[1776902829021,34.15,78351.12,0.5,-0.57149,0.00049,9.22592]
[1776902829240,34.15,78355.31,0.5,-0.56944,0.00049,9.23496]
[1776902831174,34.15,78357.93,0.5,-0.56816,0.00049,9.24049]
[1776902832181,34.15,78356.18,0.5,-0.56902,0.00049,9.23679]
[1776902832324,34.15,78356.18,0.5,-0.56902,0.00049,9.23679]
[1776902833187,34.15,78356.49,0.5,-0.56887,0.00049,9.23744]
[1776902837216,34.14,78354.21,0.5,-0.56999,0.00049,9.23254]
[1776902838223,34.14,78350.16,0.5,-0.57198,0.00049,9.22373]
[1776902839230,34.14,78347.14,0.5,-0.57346,0.00049,9.21701]
[1776902844265,34.14,78347.06,0.5,-0.5735,0.00049,9.21681]
[1776902848241,34.14,78347.3,0.5,-0.57338,0.00049,9.21734]
[1776902848293,34.14,78346.65,0.5,-0.5737,0.00049,9.21587]
[1776902849300,34.14,78343.1,0.5,-0.57544,0.00049,9.20779]
[1776902849687,34.14,78343.1,0.5,-0.57544,0.00049,9.20779]
[1776902850319,34.14,78336.93,0.5,-0.57845,0.00049,9.19333]
[1776902851317,34.14,78331.05,0.5,-0.5814,0.00049,9.16893]
[1776902851846,34.14,78331.05,0.5,-0.5814,0.00049,9.16893]
[1776902852327,34.14,78326.64,0.5,-0.58355,0.00049,9.15791]
[1776902854532,34.14,78325.32,0.5,-0.58419,0.00049,9.15457]
[1776902855346,34.14,78324.85,0.5,-0.58442,0.00049,9.15338]
[1776902857606,34.14,78325.81,0.5,-0.58395,0.00049,9.15584]
[1776902857704,34.14,78325.81,0.5,-0.58395,0.00049,9.15584]
[1776902857726,34.14,78325.81,0.5,-0.58395,0.00049,9.15584]
[1776902857737,34.14,78325.81,0.5,-0.58395,0.00049,9.15584]
[1776902857844,34.14,78325.81,0.5,-0.58395,0.00049,9.15584]
[1776902858012,34.14,78325.81,0.5,-0.58395,0.00049,9.15584]
[1776902858250,34.14,78325.81,0.5,-0.58395,0.00049,9.15584]
[1776902858344,34.14,78314.02,0.5,-0.58968,0.00049,9.12496]
[1776902859918,34.14,78314.02,0.5,-0.58968,0.00049,9.12496]
[1776902860214,34.14,78311.43,0.5,-0.59094,0.00048,9.11792]
[1776902860591,34.14,78311.43,0.5,-0.59094,0.00048,9.11792]
[1776902860621,34.14,78311.43,0.5,-0.59094,0.00048,9.11792]
[1776902861226,34.14,78310.9,0.5,-0.5912,0.00048,9.11646]
[1776902864139,34.14,78316.64,0.5,-0.58841,0.00049,9.13196]
[1776902867249,34.14,78306.13,0.5,-0.59351,0.00048,9.1032]
[1776902867781,34.14,78306.13,0.5,-0.59351,0.00048,9.1032]
[1776902871086,34.14,78304.09,0.5,-0.5945,0.00048,9.09746]
[1776902871899,34.14,78304.24,0.5,-0.59443,0.00048,9.09789]
[1776902873906,34.14,78304.08,0.5,-0.5945,0.00048,9.09745]
[1776902873939,34.14,78298.78,0.5,-0.59706,0.00048,9.08227]
[1776902880329,34.14,78298.94,0.5,-0.59698,0.00048,9.08276]
[1776902881610,34.14,78300.34,0.5,-0.5963,0.00048,9.08682]
[1776902882260,34.14,78299.79,0.5,-0.59656,0.00048,9.08524]
[1776902882657,34.14,78299.79,0.5,-0.59656,0.00048,9.08524]
[1776902882802,34.14,78299.79,0.5,-0.59656,0.00048,9.08524]
[1776902882890,34.14,78296.97,0.5,-0.59793,0.00048,9.07705]
[1776902884150,34.14,78296.97,0.5,-0.59793,0.00048,9.07705]
[1776902884287,34.14,78282.09,0.5,-0.6051,0.00048,9.03204]
[1776902885656,34.14,78296.73,0.5,-0.59804,0.00048,9.07633]
[1776902887357,34.14,78302.73,0.5,-0.59515,0.00048,9.09364]
[1776902889588,34.14,78301.59,0.5,-0.59571,0.00048,9.09036]
[1776902889593,34.14,78300.59,0.5,-0.59619,0.00048,9.08746]
[1776902891264,34.14,78300.59,0.5,-0.59619,0.00048,9.08746]
[1776902891380,34.14,78301.33,0.5,-0.59584,0.00048,9.08956]
[1776902891474,34.14,78301.33,0.5,-0.59584,0.00048,9.08956]
[1776902891519,34.14,78301.33,0.5,-0.59584,0.00048,9.08956]
[1776902891651,34.14,78301.33,0.5,-0.59584,0.00048,9.08956]
[1776902891763,34.14,78301.33,0.5,-0.59584,0.00048,9.08956]
[1776902891895,34.14,78301.33,0.5,-0.59584,0.00048,9.08956]
[1776902891931,34.14,78301.33,0.5,-0.59584,0.00048,9.08956]
[1776902891944,34.14,78301.33,0.5,-0.59584,0.00048,9.08956]
[1776902892243,34.14,78301.33,0.5,-0.59584,0.00048,9.08956]
[1776902892330,34.14,78315.25,0.5,-0.5891,0.00049,9.12818]
[1776902892592,34.14,78315.25,0.5,-0.5891,0.00049,9.12818]
[1776902892725,34.14,78315.25,0.5,-0.5891,0.00049,9.12818]
[1776902892853,34.14,78315.25,0.5,-0.5891,0.00049,9.12818]
[1776902892968,34.14,78315.25,0.5,-0.5891,0.00049,9.12818]
[1776902893019,34.14,78326.69,0.5,-0.58354,0.00049,9.15799]
[1776902893607,34.14,78326.69,0.5,-0.58354,0.00049,9.15799]
[1776902893709,34.13,78330.66,0.5,-0.5816,0.00049,9.16791]
[1776902894771,34.13,78330.66,0.5,-0.5816,0.00049,9.16791]
[1776902898737,34.13,78332.14,0.5,-0.58089,0.00049,9.17153]
[1776902898838,34.13,78333.84,0.5,-0.58006,0.00049,9.17569]
[1776902902042,34.13,78332.78,0.5,-0.58058,0.00049,9.17309]
[1776902902361,34.13,78332.78,0.5,-0.58058,0.00049,9.17309]
[1776902902361,34.13,78326.45,0.5,-0.58367,0.00049,9.15732]
[1776902903994,34.13,78319.21,0.5,-0.58719,0.00049,9.13862]
[1776902905699,34.13,78316.89,0.5,-0.58832,0.00049,9.13248]
[1776902907082,34.13,78316.89,0.5,-0.58832,0.00049,9.13248]
[1776902907183,34.13,78316.32,0.5,-0.5886,0.00049,9.13096]
[1776902907646,34.13,78316.32,0.5,-0.5886,0.00049,9.13096]
[1776902908355,34.13,78311.51,0.5,-0.59093,0.00049,9.11796]
[1776902909728,34.13,78298.97,0.5,-0.59701,0.00048,9.0826]
[1776902910933,34.13,78298.97,0.5,-0.59701,0.00048,9.0826]
[1776902911034,34.13,78297.94,0.5,-0.59761,0.00048,9.06938]
[1776902914069,34.13,78296.22,0.5,-0.59844,0.00048,9.06432]
[1776902916836,34.13,78294.79,0.5,-0.59914,0.00048,9.0601]
[1776902916881,34.13,78292.77,0.5,-0.60011,0.00048,9.0541]
[1776902918244,34.13,78292.77,0.5,-0.60011,0.00048,9.0541]
[1776902918393,34.13,78286.72,0.5,-0.60303,0.00048,9.03579]
[1776902918970,34.13,78286.72,0.5,-0.60303,0.00048,9.03579]
[1776902919090,34.13,78286.72,0.5,-0.60303,0.00048,9.03579]
[1776902919191,34.13,78274.57,0.5,-0.60888,0.00048,8.99757]
[1776902920853,34.13,78264.24,0.5,-0.61383,0.00048,8.96353]
[1776902922244,34.13,78259.34,0.5,-0.61618,0.00048,8.94691]
[1776902922619,34.13,78259.34,0.5,-0.61618,0.00048,8.94691]
[1776902922819,34.13,78259.34,0.5,-0.61617,0.00048,8.94693]
[1776902924341,34.13,78261.58,0.5,-0.6151,0.00048,8.95459]
[1776902924446,34.13,78261.58,0.5,-0.6151,0.00048,8.95459]
[1776902924921,34.13,78261.58,0.5,-0.6151,0.00048,8.95459]
[1776902925203,34.13,78261.58,0.5,-0.6151,0.00048,8.95459]
[1776902925270,34.13,78246.58,0.5,-0.62225,0.00048,8.90229]
[1776902926403,34.13,78239.05,0.5,-0.62582,0.00047,8.87501]
[1776902926513,34.13,78239.05,0.5,-0.62582,0.00047,8.87501]
[1776902926542,34.13,78239.05,0.5,-0.62582,0.00047,8.87501]
[1776902926757,34.13,78239.05,0.5,-0.62582,0.00047,8.87501]
[1776902926848,34.13,78239.05,0.5,-0.62582,0.00047,8.87501]
[1776902930329,34.13,78238.7,0.5,-0.62598,0.00047,8.8738]
[1776902930876,34.14,78239.96,0.5,-0.62537,0.00047,8.87851]
[1776902933147,34.14,78240.4,0.5,-0.62515,0.00047,8.88016]
[1776902933248,34.14,78249.25,0.5,-0.62094,0.00048,8.91207]
[1776902934219,34.14,78250.67,0.5,-0.62026,0.00048,8.91713]
[1776902936226,34.14,78250.23,0.5,-0.62047,0.00048,8.91559]
[1776902936297,34.14,78253.95,0.5,-0.6187,0.00048,8.92866]
[1776902937502,34.16,78254.0,0.5,-0.61859,0.00048,8.92941]
[1776902937925,34.16,78265.23,0.5,-0.61323,0.00048,8.96769]
[1776902938932,34.16,78267.46,0.5,-0.61219,0.00048,8.97494]
[1776902939940,34.16,78272.62,0.5,-0.60972,0.00048,8.99186]
[1776902941373,34.16,78272.62,0.5,-0.60972,0.00048,8.99186]
[1776902940947,34.16,78271.02,0.5,-0.61049,0.00048,8.98664]
[1776902941953,34.16,78271.21,0.5,-0.6104,0.00048,8.98725]
[1776902942960,34.15,78266.69,0.5,-0.61257,0.00048,8.97236]
[1776902944289,34.15,78261.34,0.5,-0.61512,0.00048,8.9544]
[1776902946162,34.15,78261.34,0.5,-0.61512,0.00048,8.9544]
[1776902946248,34.16,78250.26,0.5,-0.6204,0.00048,8.91609]
[1776902947995,34.16,78249.48,0.5,-0.62076,0.00048,8.91339]
[1776902951016,34.16,78249.48,0.5,-0.62076,0.00048,8.91346]
[1776902951119,34.16,78249.08,0.5,-0.62094,0.00048,8.91208]
[1776902957068,34.17,78248.61,0.5,-0.62114,0.00048,8.91057]
[1776902962096,34.17,78243.11,0.5,-0.62373,0.00047,8.89103]
[1776902964432,34.18,78251.91,0.5,-0.61954,0.00048,8.92245]
[1776902967129,34.18,78251.51,0.5,-0.61972,0.00048,8.92114]
[1776902968466,34.18,78251.51,0.5,-0.61972,0.00048,8.92114]
[1776902968481,34.18,78250.83,0.5,-0.62004,0.00048,8.91878]
[1776902969224,34.18,78250.83,0.5,-0.62004,0.00048,8.91878]
[1776902969298,34.18,78233.21,0.5,-0.62838,0.00047,8.8549]
[1776902969571,34.18,78233.21,0.5,-0.62838,0.00047,8.8549]
[1776902969950,34.18,78233.21,0.5,-0.62838,0.00047,8.8549]
[1776902970316,34.18,78233.21,0.5,-0.62838,0.00047,8.8549]
[1776902970349,34.18,78219.81,0.5,-0.63469,0.00047,8.80374]
[1776902971218,34.18,78219.81,0.5,-0.63469,0.00047,8.80374]
[1776902971242,34.18,78219.81,0.5,-0.63469,0.00047,8.80374]
[1776902971245,34.18,78219.81,0.5,-0.63469,0.00047,8.80374]
[1776902971263,34.19,78216.64,0.5,-0.63632,0.00047,8.78086]
[1776902973172,34.19,78219.72,0.5,-0.63486,0.00047,8.79304]
[1776902975186,34.19,78213.51,0.5,-0.63777,0.00047,8.76861]
[1776902977200,34.19,78217.23,0.5,-0.63601,0.00047,8.78345]
[1776902978207,34.2,78215.85,0.5,-0.63665,0.00047,8.77809]
[1776902979441,34.2,78215.85,0.5,-0.63665,0.00047,8.77809]
[1776902979490,34.2,78215.85,0.5,-0.63665,0.00047,8.77809]
[1776902979511,34.2,78209.88,0.5,-0.63944,0.00047,8.75431]
[1776902981238,34.2,78209.88,0.5,-0.63944,0.00047,8.75436]
[1776902981276,34.2,78197.03,0.5,-0.64543,0.00047,8.70174]
[1776902982516,34.2,78197.03,0.5,-0.64543,0.00047,8.70179]
[1776902983258,34.2,78197.03,0.5,-0.64543,0.00047,8.70179]
[1776902983333,34.2,78205.76,0.5,-0.64135,0.00047,8.73786]
[1776902983548,34.2,78205.76,0.5,-0.64135,0.00047,8.73786]
[1776902984249,34.2,78205.76,0.5,-0.64134,0.00047,8.73792]
[1776902985260,34.2,78204.28,0.5,-0.64203,0.00047,8.73189]
[1776902986403,34.21,78199.45,0.5,-0.64428,0.00047,8.71206]
[1776902987184,34.21,78199.45,0.5,-0.64428,0.00047,8.71206]
[1776902987253,34.21,78199.45,0.5,-0.64428,0.00047,8.71206]
[1776902987347,34.21,78196.65,0.5,-0.64558,0.00047,8.70046]
[1776902988495,34.21,78196.65,0.5,-0.64558,0.00047,8.70046]
[1776902988896,34.21,78196.65,0.5,-0.64557,0.00047,8.70051]
[1776902988948,34.21,78196.65,0.5,-0.64557,0.00047,8.70051]
[1776902989142,34.21,78196.65,0.5,-0.64557,0.00047,8.70051]
[1776902989474,34.21,78196.65,0.5,-0.64557,0.00047,8.70051]
[1776902989306,34.21,78199.74,0.5,-0.64413,0.00047,8.71335]
[1776902989605,34.21,78199.74,0.5,-0.64413,0.00047,8.71335]
[1776902990864,34.21,78199.74,0.5,-0.64411,0.00047,8.71353]
[1776902990989,34.21,78199.74,0.5,-0.64411,0.00047,8.71353]
[1776902991018,34.21,78199.74,0.5,-0.64411,0.00047,8.71353]
[1776902991096,34.21,78199.74,0.5,-0.64411,0.00047,8.71353]
[1776902991166,34.21,78199.74,0.5,-0.64411,0.00047,8.71353]
[1776902991311,34.21,78199.74,0.5,-0.64411,0.00047,8.71353]
[1776902991350,34.21,78199.74,0.5,-0.64411,0.00047,8.71353]
[1776902991417,34.21,78189.09,0.5,-0.64906,0.00046,8.66882]
[1776902992324,34.22,78189.09,0.5,-0.64905,0.00046,8.66893]
[1776902993134,34.22,78189.09,0.5,-0.64905,0.00046,8.66893]
[1776902993364,34.22,78189.09,0.5,-0.64905,0.00046,8.66893]
[1776902993391,34.22,78189.09,0.5,-0.64905,0.00046,8.66893]
[1776902993436,34.22,78181.36,0.5,-0.65262,0.00046,8.63567]
[1776902993596,34.22,78181.36,0.5,-0.65262,0.00046,8.63567]
[1776902993989,34.22,78181.36,0.5,-0.65262,0.00046,8.63567]
[1776902994201,34.22,78181.36,0.5,-0.65262,0.00046,8.63567]
[1776902994439,34.22,78181.36,0.5,-0.65262,0.00046,8.63567]
[1776902994524,34.22,78181.96,0.5,-0.65233,0.00046,8.6384]
[1776902997290,34.22,78181.83,0.5,-0.65238,0.00046,8.63793]
[1776902997298,34.22,78181.83,0.5,-0.65238,0.00046,8.63793]
[1776902997447,34.22,78181.83,0.5,-0.65238,0.00046,8.63793]
[1776902997488,34.22,78179.72,0.5,-0.65336,0.00046,8.62874]
[1776902997621,34.22,78179.72,0.5,-0.65336,0.00046,8.62874]
[1776902998094,34.22,78179.72,0.5,-0.65336,0.00046,8.62874]
[1776902998366,34.22,78179.72,0.5,-0.65336,0.00046,8.62874]
[1776902998407,34.22,78176.94,0.5,-0.65463,0.00046,8.61662]
[1776902998711,34.22,78176.94,0.5,-0.65463,0.00046,8.61662]
[1776902998745,34.22,78176.94,0.5,-0.65463,0.00046,8.61662]
[1776902998750,34.22,78176.94,0.5,-0.65463,0.00046,8.61662]
[1776902998816,34.22,78176.94,0.5,-0.65463,0.00046,8.61662]
[1776902998985,34.22,78176.94,0.5,-0.65463,0.00046,8.61662]
[1776902999177,34.22,78176.94,0.5,-0.65463,0.00046,8.61662]
[1776902999369,34.22,78176.93,0.5,-0.65463,0.00046,8.61663]
[1776902999796,34.22,78176.93,0.5,-0.65463,0.00046,8.61663]
[1776903000004,34.22,78176.93,0.5,-0.65463,0.00046,8.61663]
[1776903000374,34.22,78168.59,0.5,-0.65846,0.00046,8.57964]
[1776903000841,34.22,78168.59,0.5,-0.65846,0.00046,8.57964]
[1776903001206,34.22,78168.59,0.5,-0.65846,0.00046,8.57964]
[1776903001387,34.23,78164.78,0.5,-0.66019,0.00046,8.56263]
[1776903001627,34.23,78164.78,0.5,-0.66019,0.00046,8.56263]
[1776903002132,34.23,78164.78,0.5,-0.66019,0.00046,8.56263]
[1776903002394,34.23,78148.24,0.5,-0.66772,0.00045,8.48632]
[1776903002842,34.23,78148.24,0.5,-0.66772,0.00045,8.48632]
[1776903003027,34.23,78148.24,0.5,-0.66772,0.00045,8.48632]
[1776903003403,34.23,78142.25,0.5,-0.67044,0.00045,8.45792]
[1776903003615,34.23,78142.25,0.5,-0.67044,0.00045,8.45792]
[1776903004409,34.23,78158.74,0.5,-0.66293,0.00046,8.53528]
[1776903005480,34.23,78158.74,0.5,-0.66293,0.00046,8.53528]
[1776903005542,34.24,78147.1,0.5,-0.66822,0.00045,8.48117]
[1776903005670,34.24,78147.1,0.5,-0.66822,0.00045,8.48117]
[1776903005903,34.24,78147.1,0.5,-0.66822,0.00045,8.48117]
[1776903006423,34.24,78147.1,0.5,-0.6682,0.00045,8.48137]
[1776903006714,34.24,78147.1,0.5,-0.6682,0.00045,8.48137]
[1776903007432,34.24,78140.82,0.5,-0.67104,0.00045,8.45152]
[1776903007606,34.24,78140.82,0.5,-0.67104,0.00045,8.45152]
[1776903008436,34.24,78139.79,0.5,-0.67148,0.00045,8.44685]
[1776903010451,34.25,78142.29,0.5,-0.67033,0.00045,8.45906]
[1776903011458,34.25,78147.72,0.5,-0.66786,0.00045,8.48489]
[1776903012464,34.25,78140.1,0.5,-0.67131,0.00045,8.4487]
[1776903013483,34.25,78140.37,0.5,-0.67117,0.00045,8.45013]
[1776903014487,34.26,78147.67,0.5,-0.66785,0.00045,8.48493]
[1776903015494,34.26,78141.45,0.5,-0.67067,0.00045,8.45544]
[1776903017505,34.26,78141.24,0.5,-0.67075,0.00045,8.4546]
[1776903018576,34.26,78141.5,0.5,-0.67062,0.00045,8.45593]
[1776903019529,34.27,78141.36,0.5,-0.67067,0.00045,8.45543]
[1776903020420,34.27,78141.36,0.5,-0.67067,0.00045,8.45543]
[1776903020530,34.27,78141.95,0.5,-0.67039,0.00045,8.45832]
[1776903021537,34.27,78138.84,0.5,-0.67179,0.00045,8.44353]
[1776903023584,34.27,78139.33,0.5,-0.67156,0.00045,8.44603]
[1776903025587,34.28,78139.88,0.5,-0.67127,0.00045,8.44907]
[1776903028586,34.29,78141.5,0.5,-0.67051,0.00045,8.45708]
[1776903030602,34.29,78136.09,0.5,-0.67292,0.00045,8.43146]
[1776903031608,34.29,78137.88,0.5,-0.67229,0.00045,8.42926]
[1776903033621,34.3,78142.03,0.5,-0.6704,0.00045,8.44928]
[1776903036643,34.3,78144.43,0.5,-0.66929,0.00045,8.46094]
[1776903039664,34.31,78147.41,0.5,-0.6679,0.00045,8.47536]
[1776903040671,34.31,78136.85,0.5,-0.67267,0.00045,8.42522]
[1776903041871,34.31,78136.85,0.5,-0.67267,0.00045,8.42522]
[1776903041934,34.31,78132.63,0.5,-0.67456,0.00045,8.40492]
[1776903044541,34.32,78132.88,0.5,-0.67443,0.00045,8.40629]
[1776903043693,34.32,78123.86,0.5,-0.67847,0.00045,8.3621]
[1776903045065,34.32,78123.86,0.5,-0.67847,0.00045,8.3621]
[1776903045368,34.32,78123.86,0.5,-0.67847,0.00045,8.3621]
[1776903045479,34.34,78100.9,0.5,-0.68855,0.00044,8.2474]
[1776903045805,34.34,78100.9,0.5,-0.68855,0.00044,8.2474]
[1776903045999,34.34,78100.9,0.5,-0.68855,0.00044,8.2474]
[1776903046144,34.34,78100.9,0.5,-0.68855,0.00044,8.2474]
[1776903046458,34.34,78088.67,0.5,-0.69392,0.00044,8.18348]
[1776903046636,34.34,78088.67,0.5,-0.69392,0.00044,8.18348]
[1776903047528,34.34,78088.67,0.5,-0.69392,0.00044,8.18348]
[1776903046737,34.34,78084.26,0.5,-0.69585,0.00044,8.16009]
[1776903048736,34.36,78083.7,0.5,-0.69598,0.00044,8.15845]
[1776903049660,34.36,78083.7,0.5,-0.69598,0.00044,8.15845]
[1776903049831,34.36,78083.7,0.5,-0.69598,0.00044,8.15845]
[1776903049888,34.37,78089.53,0.5,-0.69342,0.00044,8.18949]
[1776903052549,34.39,78089.53,0.5,-0.69329,0.00044,8.19101]
[1776903051758,34.42,78095.16,0.5,-0.69068,0.00044,8.22217]
[1776903052764,34.42,78097.02,0.5,-0.68985,0.00044,8.23196]
[1776903055102,34.42,78095.51,0.5,-0.69049,0.00044,8.22439]
[1776903057805,34.47,78100.03,0.5,-0.68828,0.00044,8.25042]
[1776903058806,34.47,78098.03,0.5,-0.68915,0.00044,8.24022]
[1776903060585,34.47,78098.03,0.5,-0.68915,0.00044,8.24022]
[1776903060590,34.5,78099.98,0.5,-0.68813,0.00044,8.25206]
[1776903060814,34.5,78099.98,0.5,-0.68813,0.00044,8.25206]
[1776903060831,34.5,78103.95,0.5,-0.68639,0.00044,8.27237]
[1776903062835,34.51,78106.03,0.5,-0.68545,0.00044,8.28322]
[1776903063639,34.51,78106.03,0.5,-0.68545,0.00044,8.28322]
[1776903063897,34.51,78106.03,0.5,-0.68545,0.00044,8.28322]
[1776903063973,34.51,78093.4,0.5,-0.69098,0.00044,8.21851]
[1776903064660,34.51,78093.4,0.5,-0.69098,0.00044,8.21851]
[1776903065230,34.51,78093.4,0.5,-0.69098,0.00044,8.21851]
[1776903065673,34.51,78077.42,0.5,-0.69793,0.00043,8.13443]
[1776903066181,34.51,78077.42,0.5,-0.69793,0.00043,8.13443]
[1776903066610,34.51,78077.42,0.5,-0.69793,0.00043,8.13443]
[1776903066501,34.52,78064.49,0.5,-0.70346,0.00043,8.06518]
[1776903066874,34.53,78064.49,0.5,-0.70339,0.00043,8.06605]
[1776903067672,34.53,78064.49,0.5,-0.70339,0.00043,8.06605]
[1776903068515,34.53,78064.49,0.5,-0.70339,0.00043,8.06605]
[1776903068616,34.59,78071.72,0.5,-0.69996,0.00043,8.10918]
[1776903070630,34.59,78071.72,0.5,-0.69996,0.00043,8.10918]
[1776903069897,34.59,78074.84,0.5,-0.69859,0.00043,8.12611]
[1776903075252,34.61,78073.75,0.5,-0.699,0.00043,8.12104]
[1776903079975,34.62,78068.86,0.5,-0.70105,0.00043,8.09545]
[1776903081982,34.62,78066.92,0.5,-0.70187,0.00043,8.08516]
[1776903083997,34.62,78064.96,0.5,-0.70269,0.00043,8.07474]
[1776903085529,34.62,78064.96,0.5,-0.70269,0.00043,8.07474]
[1776903085585,34.63,78064.41,0.5,-0.70291,0.00043,8.07197]
[1776903085718,34.63,78064.41,0.5,-0.70291,0.00043,8.07197]
[1776903086506,34.63,78064.41,0.5,-0.70291,0.00043,8.07197]
[1776903086607,34.63,78055.71,0.5,-0.70662,0.00043,8.02452]
[1776903088591,34.63,78055.71,0.5,-0.70662,0.00043,8.02452]
[1776903088028,34.63,78055.83,0.5,-0.70656,0.00043,8.02533]
[1776903089033,34.63,78058.87,0.5,-0.70525,0.00043,8.04218]
[1776903090615,34.63,78058.87,0.5,-0.70525,0.00043,8.04218]
[1776903090041,34.63,78064.66,0.5,-0.70276,0.00043,8.07387]
[1776903093060,34.64,78059.94,0.5,-0.70496,0.00043,8.03737]
[1776903094066,34.64,78057.28,0.5,-0.70608,0.00043,8.02293]
[1776903094700,34.64,78057.28,0.5,-0.70608,0.00043,8.02293]
[1776903100109,34.65,78059.43,0.5,-0.70509,0.00043,8.03564]
[1776903101117,34.66,78057.57,0.5,-0.70588,0.00043,8.0256]
[1776903104137,34.66,78060.72,0.5,-0.70449,0.00043,8.04331]
[1776903109172,34.67,78060.93,0.5,-0.70434,0.00043,8.04517]
[1776903110181,34.68,78059.35,0.5,-0.70501,0.00043,8.03669]
[1776903112725,34.68,78059.95,0.5,-0.70473,0.00043,8.04028]
[1776903113201,34.68,78059.47,0.5,-0.70492,0.00043,8.03781]
[1776903114207,34.68,78049.31,0.5,-0.70924,0.00042,7.98197]
[1776903115540,34.69,78054.35,0.5,-0.70708,0.00043,8.00999]
[1776903115938,34.69,78054.35,0.5,-0.70708,0.00043,8.00999]
[1776903116333,34.69,78054.35,0.5,-0.70708,0.00043,8.00999]
[1776903116429,34.69,78059.86,0.5,-0.70472,0.00043,8.04035]
[1776903117591,34.69,78059.86,0.5,-0.70472,0.00043,8.04035]
[1776903122265,34.7,78058.22,0.5,-0.70537,0.00043,8.03201]
[1776903123270,34.7,78050.56,0.5,-0.70862,0.00042,7.99001]
[1776903124278,34.7,78048.38,0.5,-0.70953,0.00042,7.9781]
[1776903125613,34.71,78052.13,0.5,-0.70792,0.00042,7.99916]
[1776903126544,34.71,78052.13,0.5,-0.70792,0.00042,7.99916]
[1776903126636,34.73,78054.1,0.5,-0.70695,0.00043,8.01164]
[1776903126742,34.73,78054.1,0.5,-0.70695,0.00043,8.01164]
[1776903127300,34.73,78054.1,0.5,-0.70695,0.00043,8.01164]
[1776903127782,34.73,78054.1,0.5,-0.70695,0.00043,8.01164]
[1776903128307,34.75,78053.47,0.5,-0.7071,0.00042,8.00968]
[1776903129231,34.75,78053.47,0.5,-0.7071,0.00042,8.00968]
[1776903129317,34.75,78042.48,0.5,-0.71174,0.00042,7.94894]
[1776903130320,34.76,78042.48,0.5,-0.71173,0.00042,7.94914]
[1776903130790,34.76,78042.48,0.5,-0.71173,0.00042,7.94914]
[1776903131332,34.76,78041.57,0.5,-0.7121,0.00042,7.94415]
[1776903133343,34.76,78038.87,0.5,-0.71322,0.00042,7.92923]
[1776903134485,34.76,78038.87,0.5,-0.71322,0.00042,7.92923]
[1776903134565,34.76,78039.31,0.5,-0.71303,0.00042,7.93182]
[1776903135683,34.77,78027.15,0.5,-0.7181,0.00042,7.86329]
[1776903136701,34.77,78027.15,0.5,-0.7181,0.00042,7.86329]
[1776903137036,34.77,78027.15,0.5,-0.7181,0.00042,7.86329]
[1776903137649,34.77,78027.15,0.5,-0.7181,0.00042,7.86329]
[1776903137385,34.77,78019.44,0.5,-0.72129,0.00041,7.81924]
[1776903138528,34.77,78019.44,0.5,-0.72129,0.00041,7.81924]
[1776903138630,34.82,78012.75,0.5,-0.72374,0.00041,7.78498]
[1776903138932,34.82,78012.75,0.5,-0.72374,0.00041,7.78498]
[1776903139151,34.82,78012.75,0.5,-0.72374,0.00041,7.78498]
[1776903139572,34.82,78012.75,0.5,-0.72374,0.00041,7.78498]
[1776903139673,34.85,78013.0,0.5,-0.72349,0.00041,7.78844]
[1776903140422,34.85,78013.0,0.5,-0.72349,0.00041,7.78844]
[1776903140620,34.85,78013.0,0.5,-0.72349,0.00041,7.78844]
[1776903140677,34.87,78012.61,0.5,-0.72351,0.00041,7.78814]
[1776903142417,34.89,78009.15,0.5,-0.72485,0.00041,7.76924]
[1776903143425,34.9,78004.08,0.5,-0.72683,0.00041,7.74097]
[1776903144431,34.92,78009.38,0.5,-0.72455,0.00041,7.77342]
[1776903146446,34.93,78004.68,0.5,-0.72646,0.00041,7.74634]
[1776903149110,34.97,78004.7,0.5,-0.72622,0.00041,7.74965]
[1776903149294,34.97,78004.7,0.5,-0.72622,0.00041,7.74965]
[1776903149467,34.99,78006.02,0.5,-0.72557,0.00041,7.75887]
[1776903150112,34.99,78006.02,0.5,-0.72557,0.00041,7.75887]
[1776903150516,34.99,78006.02,0.5,-0.72557,0.00041,7.75887]
[1776903150567,35.02,77998.02,0.5,-0.72866,0.00041,7.71467]
[1776903152487,35.02,78002.78,0.5,-0.72692,0.00041,7.73135]
[1776903153494,35.04,78006.73,0.5,-0.72519,0.00041,7.75591]
[1776903154494,35.04,78006.73,0.5,-0.72519,0.00041,7.75591]
[1776903154559,35.07,78007.38,0.5,-0.72474,0.00041,7.76231]
[1776903155544,35.07,78007.38,0.5,-0.72474,0.00041,7.76231]
[1776903155584,35.07,77999.6,0.5,-0.7279,0.00041,7.71723]
[1776903156588,35.07,77999.6,0.5,-0.7279,0.00041,7.71723]
[1776903156683,35.07,77998.39,0.5,-0.72838,0.00041,7.71034]
[1776903157679,35.07,77998.39,0.5,-0.72838,0.00041,7.71034]
[1776903157704,35.08,78000.24,0.5,-0.72762,0.00041,7.72133]
[1776903161553,35.14,78003.72,0.5,-0.72585,0.00041,7.74647]
[1776903162663,35.14,78003.72,0.5,-0.72585,0.00041,7.74647]
[1776903162666,35.14,77997.81,0.5,-0.72824,0.00041,7.71227]
[1776903163484,35.14,77997.81,0.5,-0.72824,0.00041,7.71227]
[1776903163569,35.14,77997.81,0.5,-0.72823,0.00041,7.7124]
[1776903164577,35.14,77995.92,0.5,-0.72899,0.00041,7.70154]
[1776903166590,35.16,77998.97,0.5,-0.72762,0.00041,7.72119]
[1776903168603,35.2,78005.15,0.5,-0.72491,0.00041,7.75974]
[1776903169545,35.2,78005.15,0.5,-0.72491,0.00041,7.75974]
[1776903169646,35.22,78004.27,0.5,-0.72513,0.00041,7.75656]
[1776903171624,35.22,77991.5,0.5,-0.7303,0.0004,7.68247]
[1776903172498,35.22,77991.5,0.5,-0.7303,0.0004,7.68247]
[1776903172631,35.23,77990.12,0.5,-0.73083,0.0004,7.67478]
[1776903174645,35.23,77988.63,0.5,-0.7314,0.0004,7.66644]
[1776903175239,35.23,77988.63,0.5,-0.7314,0.0004,7.66644]
[1776903175640,35.23,77988.63,0.5,-0.7314,0.0004,7.66644]
[1776903175652,35.24,77988.72,0.5,-0.73135,0.0004,7.66718]
[1776903176667,35.24,77988.72,0.5,-0.73135,0.0004,7.66718]
[1776903177537,35.24,77988.76,0.5,-0.73132,0.0004,7.66762]
[1776903177665,35.24,77987.48,0.5,-0.73182,0.0004,7.66032]
[1776903178129,35.24,77987.48,0.5,-0.73182,0.0004,7.66032]
[1776903178673,35.24,77985.88,0.5,-0.73245,0.0004,7.65105]
[1776903179664,35.24,77985.88,0.5,-0.73245,0.0004,7.65105]
[1776903179708,35.24,77976.32,0.5,-0.73627,0.0004,7.59457]
[1776903181307,35.24,77975.82,0.5,-0.73647,0.0004,7.59159]
[1776903181745,35.24,77975.82,0.5,-0.73647,0.0004,7.59159]
[1776903181717,35.25,77956.33,0.5,-0.74416,0.00039,7.47456]
[1776903181841,35.25,77956.33,0.5,-0.74416,0.00039,7.47456]
[1776903184716,35.25,77961.79,0.5,-0.74198,0.00039,7.50813]
[1776903189766,35.26,77963.25,0.5,-0.74134,0.00039,7.51784]
[1776903190216,35.26,77963.25,0.5,-0.74134,0.00039,7.51784]
[1776903190769,35.27,77953.88,0.5,-0.74501,0.00039,7.46125]
[1776903196115,35.28,77951.35,0.5,-0.74593,0.00039,7.44699]
[1776903197797,35.28,77951.35,0.5,-0.74593,0.00039,7.44699]
[1776903198411,35.28,77951.35,0.5,-0.74591,0.00039,7.44718]
[1776903198701,35.28,77951.35,0.5,-0.74591,0.00039,7.44718]
[1776903198856,35.28,77947.81,0.5,-0.74729,0.00039,7.42562]
[1776903199066,35.28,77947.81,0.5,-0.74729,0.00039,7.42562]
[1776903199259,35.28,77947.81,0.5,-0.74729,0.00039,7.42562]
[1776903199329,35.28,77956.43,0.5,-0.74391,0.00039,7.47831]
[1776903200843,35.3,77971.95,0.5,-0.73765,0.0004,7.57379]
[1776903201850,35.31,77970.68,0.5,-0.73814,0.0004,7.56632]
[1776903203872,35.31,77962.48,0.5,-0.74137,0.00039,7.51737]
[1776903204878,35.31,77973.31,0.5,-0.73707,0.0004,7.58246]
[1776903206185,35.31,77969.18,0.5,-0.7387,0.0004,7.5579]
[1776903207903,35.32,77974.79,0.5,-0.73645,0.0004,7.59171]
[1776903208908,35.32,77980.53,0.5,-0.73415,0.0004,7.62591]
[1776903210668,35.32,77980.53,0.5,-0.73415,0.0004,7.62591]
[1776903210755,35.32,77980.53,0.5,-0.73415,0.0004,7.62591]
[1776903211668,35.32,77981.57,0.5,-0.73371,0.0004,7.63237]
[1776903213941,35.33,77975.81,0.5,-0.73621,0.0004,7.58728]
[1776903214948,35.33,77967.08,0.5,-0.73967,0.0004,7.53527]
[1776903216261,35.33,77962.47,0.5,-0.74148,0.00039,7.5077]
[1776903217969,35.33,77956.5,0.5,-0.7438,0.00039,7.47195]
[1776903219985,35.34,77949.41,0.5,-0.74655,0.00039,7.42922]
[1776903222026,35.34,77947.01,0.5,-0.74746,0.00039,7.41502]
[1776903224021,35.35,77952.25,0.5,-0.74538,0.00039,7.44748]
[1776903226336,35.35,77939.73,0.5,-0.75023,0.00039,7.37115]
[1776903228046,35.35,77941.01,0.5,-0.74972,0.00039,7.37931]
[1776903230065,35.36,77933.19,0.5,-0.75271,0.00039,7.33135]
[1776903233087,35.4,77941.62,0.5,-0.74917,0.00039,7.38788]
[1776903234093,35.41,77936.28,0.5,-0.75123,0.00039,7.35517]
[1776903238126,35.41,77934.99,0.5,-0.75167,0.00039,7.34804]
[1776903243160,35.42,77925.08,0.5,-0.75541,0.00038,7.28754]
[1776903244167,35.43,77926.87,0.5,-0.75471,0.00038,7.29893]
[1776903246493,35.43,77943.53,0.5,-0.74827,0.00039,7.40213]
[1776903248196,35.44,77943.09,0.5,-0.7484,0.00039,7.39995]
[1776903251216,35.44,77937.45,0.5,-0.75056,0.00039,7.3658]
[1776903253231,35.45,77943.08,0.5,-0.74835,0.00039,7.40076]
[1776903256563,35.45,77952.72,0.5,-0.74457,0.00039,7.45986]
[1776903257259,35.45,77952.72,0.5,-0.74457,0.00039,7.45992]
[1776903259275,35.45,77962.55,0.5,-0.74071,0.00039,7.51927]
[1776903261289,35.45,77966.05,0.5,-0.73931,0.00039,7.54039]
[1776903263306,35.46,77954.32,0.5,-0.74392,0.00039,7.46998]
[1776903264309,35.46,77953.55,0.5,-0.74422,0.00039,7.46538]
[1776903269348,35.46,77952.5,0.5,-0.74461,0.00039,7.45933]
[1776903271362,35.46,77955.53,0.5,-0.74364,0.00039,7.46628]
[1776903276705,35.46,77950.02,0.5,-0.74577,0.00039,7.43327]
[1776903278412,35.47,77945.29,0.5,-0.7476,0.00039,7.40458]
[1776903280426,35.47,77936.9,0.5,-0.75083,0.00039,7.3535]
[1776903281433,35.47,77931.37,0.5,-0.75296,0.00038,7.3195]
[1776903282440,35.47,77923.51,0.5,-0.75596,0.00038,7.27087]
[1776903283449,35.47,77921.95,0.5,-0.75654,0.00038,7.26135]
[1776903288482,35.48,77926.7,0.5,-0.75467,0.00038,7.29179]
[1776903293516,35.49,77928.22,0.5,-0.75406,0.00038,7.30162]
[1776903298553,35.49,77919.05,0.5,-0.75754,0.00038,7.24488]
[1776903300566,35.49,77905.44,0.5,-0.76267,0.00038,7.15965]
[1776903301585,35.49,77900.37,0.5,-0.76456,0.00037,7.12778]
[1776903303595,35.51,77877.65,0.5,-0.77289,0.00037,6.98387]
[1776903304602,35.51,77880.26,0.5,-0.77192,0.00037,7.0009]
[1776903306931,35.57,77875.07,0.5,-0.77342,0.00037,6.9744]
[1776903309637,35.61,77868.13,0.5,-0.7757,0.00036,6.93396]
[1776903310647,35.61,77858.01,0.5,-0.77935,0.00036,6.8686]
[1776903311651,35.61,77855.7,0.5,-0.78016,0.00036,6.85387]
[1776903313666,35.65,77850.87,0.5,-0.78167,0.00036,6.82627]
[1776903318700,35.66,77850.55,0.5,-0.78169,0.00036,6.82601]
[1776903321726,35.67,77835.3,0.5,-0.78705,0.00035,6.72701]
[1776903322734,35.67,77829.1,0.5,-0.78922,0.00035,6.6862]
[1776903326758,35.68,77826.35,0.5,-0.79009,0.00035,6.6697]
[1776903331794,35.74,77822.93,0.5,-0.79119,0.00035,6.64184]
[1776903333808,35.74,77802.37,0.5,-0.79822,0.00034,6.50625]
[1776903338844,35.76,77808.23,0.5,-0.79611,0.00034,6.54741]
[1776903339852,35.76,77814.89,0.5,-0.7938,0.00034,6.59196]
[1776903344887,35.89,77807.93,0.5,-0.79531,0.00034,6.56266]
[1776903346901,35.9,77802.53,0.5,-0.7971,0.00034,6.5279]
[1776903348914,35.95,77796.95,0.5,-0.79869,0.00034,6.49669]
[1776903353951,35.97,77794.94,0.5,-0.79923,0.00034,6.48603]
[1776903354956,36.01,77787.41,0.5,-0.8015,0.00033,6.44123]
[1776903359990,36.11,77790.62,0.5,-0.79976,0.00034,6.47552]
[1776903362042,36.12,77782.93,0.5,-0.80228,0.00033,6.4256]
[1776903363028,36.15,77773.99,0.5,-0.80501,0.00033,6.37094]
[1776903364046,36.16,77771.39,0.5,-0.80584,0.00033,6.35412]
[1776903366058,36.2,77763.29,0.5,-0.8082,0.00033,6.30624]
[1776903368073,36.21,77765.09,0.5,-0.80756,0.00033,6.31927]
[1776903371107,36.22,77752.66,0.5,-0.81152,0.00032,6.23805]
[1776903372115,36.26,77749.89,0.5,-0.81211,0.00032,6.22582]
[1776903373123,36.31,77755.59,0.5,-0.80996,0.00032,6.27006]
[1776903378158,36.45,77751.58,0.5,-0.81036,0.00032,6.26174]
[1776903379164,36.49,77742.16,0.5,-0.81309,0.00032,6.20514]
[1776903380197,36.54,77739.99,0.5,-0.81347,0.00032,6.19723]
[1776903381196,36.54,77730.65,0.5,-0.81639,0.00031,6.13585]
[1776903382203,36.55,77722.17,0.5,-0.81902,0.00031,6.08013]
[1776903383211,36.59,77720.23,0.5,-0.81932,0.00031,6.07373]
[1776903384232,36.64,77714.4,0.5,-0.82082,0.00031,6.04156]
[1776903385237,36.68,77703.18,0.5,-0.82399,0.00031,5.97312]
[1776903386237,36.74,77713.36,0.5,-0.8205,0.00031,6.04832]
[1776903387508,36.78,77712.21,0.5,-0.82054,0.00031,6.0474]
[1776903389258,36.88,77703.91,0.5,-0.82247,0.00031,6.00571]
[1776903390314,36.88,77694.95,0.5,-0.82517,0.0003,5.94704]
[1776903391298,36.88,77685.86,0.5,-0.82817,0.0003,5.87484]
[1776903392312,36.89,77685.71,0.5,-0.82816,0.0003,5.87505]
[1776903393316,36.89,77676.27,0.5,-0.83095,0.0003,5.81301]
[1776903394333,36.92,77654.18,0.5,-0.83722,0.00029,5.6711]
[1776903395340,36.96,77650.32,0.5,-0.83806,0.00029,5.65182]
[1776903396344,37.01,77644.57,0.5,-0.83938,0.00029,5.62133]
[1776903397588,37.07,77640.07,0.5,-0.84032,0.00028,5.59952]
[1776903400379,37.22,77641.91,0.5,-0.83875,0.00029,5.63555]
[1776903402396,37.32,77634.82,0.5,-0.8401,0.00028,5.60406]
[1776903403403,37.37,77622.62,0.5,-0.84322,0.00028,5.53113]
[1776903404410,37.42,77625.63,0.5,-0.84204,0.00028,5.55879]
[1776903407656,37.57,77618.32,0.5,-0.84311,0.00028,5.53337]
[1776903409448,37.65,77608.65,0.5,-0.84529,0.00027,5.48187]
[1776903410457,37.69,77608.68,0.5,-0.84501,0.00027,5.48848]
[1776903411523,37.69,77624.26,0.5,-0.8407,0.00028,5.58961]
[1776903412473,37.76,77630.99,0.5,-0.83834,0.00028,5.644]
[1776903413480,37.79,77623.59,0.5,-0.84024,0.00028,5.60008]
[1776903414486,37.82,77608.57,0.5,-0.8442,0.00027,5.50749]
[1776903415494,37.89,77612.69,0.5,-0.84259,0.00028,5.54521]
[1776903417739,37.93,77620.67,0.5,-0.84014,0.00028,5.60213]
[1776903419522,37.93,77627.82,0.5,-0.83812,0.00028,5.64869]
[1776903421546,37.97,77636.39,0.5,-0.83547,0.00028,5.70941]
[1776903422543,37.97,77624.11,0.5,-0.83892,0.00028,5.63028]
[1776903424570,38.04,77623.46,0.5,-0.83868,0.00028,5.63577]
[1776903425565,38.08,77633.62,0.5,-0.83551,0.00028,5.70826]
[1776903426577,38.12,77651.25,0.5,-0.83023,0.00029,5.82694]
[1776903427812,38.13,77685.55,0.5,-0.82015,0.0003,6.04693]
[1776903429616,38.13,77704.74,0.5,-0.81435,0.0003,6.16952]
[1776903430616,38.13,77735.52,0.5,-0.80483,0.00031,6.36448]
[1776903431617,38.14,77761.5,0.5,-0.79657,0.00032,6.52759]
[1776903432623,38.14,77780.23,0.5,-0.79048,0.00033,6.64429]
[1776903433633,38.14,77797.34,0.5,-0.78484,0.00033,6.74965]
[1776903434637,38.14,77781.7,0.5,-0.79,0.00033,6.65335]
[1776903435644,38.14,77776.17,0.5,-0.79179,0.00033,6.61928]
[1776903436652,38.14,77770.03,0.5,-0.79379,0.00032,6.58119]
[1776903437881,38.14,77749.25,0.5,-0.80044,0.00032,6.4518]
[1776903439688,38.14,77802.56,0.5,-0.78308,0.00033,6.78194]
[1776903440699,38.15,77835.33,0.5,-0.77198,0.00034,6.9807]
[1776903441711,38.15,77851.02,0.5,-0.76655,0.00035,7.07463]
[1776903442715,38.15,77836.96,0.5,-0.7714,0.00034,6.99083]
[1776903443748,38.15,77835.49,0.5,-0.77191,0.00034,6.98197]
[1776903445735,38.15,77824.63,0.5,-0.77562,0.00034,6.91658]
[1776903446745,38.15,77802.84,0.5,-0.78298,0.00033,6.78393]
[1776903447991,38.15,77788.82,0.5,-0.78762,0.00033,6.69793]
[1776903448756,38.15,77788.82,0.5,-0.78762,0.00033,6.69791]
[1776903450774,38.15,77780.82,0.5,-0.79025,0.00033,6.64864]
[1776903452792,38.15,77792.14,0.5,-0.78677,0.00033,6.70658]
[1776903453798,38.15,77821.87,0.5,-0.77682,0.00034,6.88792]
[1776903454807,38.15,77824.5,0.5,-0.77593,0.00034,6.90374]
[1776903455836,38.15,77846.24,0.5,-0.76847,0.00035,7.03416]
[1776903456827,38.15,77858.89,0.5,-0.76406,0.00035,7.10925]
[1776903458066,38.15,77873.49,0.5,-0.75893,0.00035,7.19485]
[1776903460850,38.14,77878.73,0.5,-0.75709,0.00036,7.22507]
[1776903461857,38.14,77866.4,0.5,-0.76145,0.00035,7.15304]
[1776903464881,38.14,77877.27,0.5,-0.75762,0.00035,7.21637]
[1776903468141,38.14,77892.71,0.5,-0.75211,0.00036,7.30554]
[1776903468910,38.14,77892.71,0.5,-0.75211,0.00036,7.30563]
[1776903469919,38.14,77910.4,0.5,-0.74571,0.00036,7.40641]
[1776903470923,38.14,77916.13,0.5,-0.74362,0.00037,7.43866]
[1776903471931,38.14,77906.02,0.5,-0.74731,0.00036,7.38148]
[1776903472937,38.14,77899.96,0.5,-0.74951,0.00036,7.34694]
[1776903473944,38.14,77909.89,0.5,-0.74591,0.00036,7.40326]
[1776903476969,38.14,77892.73,0.5,-0.75213,0.00036,7.30531]
[1776903477975,38.14,77884.94,0.5,-0.75491,0.00036,7.26046]
[1776903483008,38.14,77880.65,0.5,-0.75642,0.00036,7.23596]
[1776903484015,38.14,77892.0,0.5,-0.75236,0.00036,7.30151]
[1776903485024,38.14,77901.76,0.5,-0.74885,0.00036,7.35732]
[1776903486030,38.14,77906.85,0.5,-0.747,0.00036,7.38625]
[1776903487040,38.14,77923.31,0.5,-0.74099,0.00037,7.47889]
[1776903488043,38.14,77937.33,0.5,-0.73582,0.00037,7.55654]
[1776903490057,38.14,77929.68,0.5,-0.73866,0.00037,7.51417]
[1776903494103,38.14,77899.89,0.5,-0.74955,0.00036,7.3462]
[1776903495097,38.14,77880.05,0.5,-0.75667,0.00036,7.23194]
[1776903497110,38.13,77869.43,0.5,-0.76043,0.00035,7.16996]
[1776903498114,38.13,77862.15,0.5,-0.76299,0.00035,7.1272]
[1776903499133,38.13,77845.14,0.5,-0.76892,0.00035,7.02632]
[1776903501143,38.14,77884.79,0.5,-0.75497,0.00036,7.25945]
[1776903502155,38.14,77898.35,0.5,-0.7501,0.00036,7.33751]
[1776903503156,38.14,77918.22,0.5,-0.74289,0.00037,7.45]
[1776903504164,38.13,77932.83,0.5,-0.73752,0.00037,7.53125]
[1776903506186,38.13,77941.1,0.5,-0.73446,0.00037,7.57671]
[1776903507203,38.13,77978.37,0.5,-0.72041,0.00038,7.77682]
[1776903508204,38.13,77999.21,0.5,-0.71241,0.00039,7.88476]
[1776903509211,38.13,78023.38,0.5,-0.703,0.00039,8.00618]
[1776903510267,38.13,78017.82,0.5,-0.70519,0.00039,7.97845]
[1776903511238,38.13,78009.85,0.5,-0.70852,0.00039,7.92716]
[1776903512251,38.13,78013.22,0.5,-0.70721,0.00039,7.94403]
[1776903516284,38.12,77999.3,0.5,-0.71267,0.00039,7.87287]
[1776903517286,38.11,78001.37,0.5,-0.71188,0.00039,7.88327]
[1776903521327,38.11,78023.95,0.5,-0.7031,0.00039,7.99641]
[1776903522333,38.11,78046.22,0.5,-0.6943,0.0004,8.10457]
[1776903523341,38.11,78035.82,0.5,-0.69843,0.0004,8.05446]
[1776903524348,38.1,78030.32,0.5,-0.70061,0.00039,8.02751]
[1776903526361,38.1,78038.57,0.5,-0.69736,0.0004,8.06748]
[1776903528613,38.09,78025.25,0.5,-0.70265,0.00039,8.00203]
[1776903530392,38.09,78019.57,0.5,-0.70491,0.00039,7.97354]
[1776903531399,38.08,78039.58,0.5,-0.69704,0.0004,8.07148]
[1776903534428,38.08,78027.99,0.5,-0.70165,0.00039,8.01455]
[1776903535495,38.08,78002.81,0.5,-0.71152,0.00039,7.88815]
[1776903536451,38.07,78026.25,0.5,-0.70237,0.00039,8.00557]
[1776903537457,38.07,78040.23,0.5,-0.69686,0.0004,8.07373]
[1776903538698,38.07,78030.04,0.5,-0.70091,0.00039,8.02389]
[1776903539471,38.06,78030.04,0.5,-0.70092,0.00039,8.02369]
[1776903541485,38.06,78041.72,0.5,-0.69632,0.0004,8.08022]
[1776903543508,38.05,78058.09,0.5,-0.68982,0.0004,8.1578]
[1776903545521,38.05,78094.33,0.5,-0.67516,0.00041,8.32251]
[1776903546528,38.04,78110.16,0.5,-0.66868,0.00041,8.39097]
[1776903548773,38.03,78131.66,0.5,-0.6598,0.00042,8.48036]
[1776903549561,38.0,78131.66,0.5,-0.65995,0.00042,8.47897]
[1776903551575,37.96,78142.5,0.5,-0.65559,0.00042,8.52114]
[1776903552745,37.96,78142.5,0.5,-0.65559,0.00042,8.52114]
[1776903552755,37.96,78142.5,0.5,-0.65559,0.00042,8.52114]
[1776903552846,37.93,78189.72,0.5,-0.63569,0.00043,8.69847]
[1776903554068,37.93,78189.72,0.5,-0.63569,0.00043,8.69847]
[1776903554189,37.93,78189.72,0.5,-0.63569,0.00043,8.69847]
[1776903554209,37.89,78197.99,0.5,-0.63227,0.00043,8.72652]
[1776903554578,37.89,78197.99,0.5,-0.63227,0.00043,8.72652]
[1776903554859,37.89,78197.99,0.5,-0.63227,0.00043,8.72652]
[1776903555330,37.89,78197.99,0.5,-0.63227,0.00043,8.72652]
[1776903554897,37.85,78224.31,0.5,-0.62104,0.00043,8.81345]
[1776903555662,37.85,78224.31,0.5,-0.62104,0.00043,8.81345]
[1776903555717,37.85,78224.31,0.5,-0.62104,0.00043,8.81345]
[1776903556351,37.85,78224.31,0.5,-0.62104,0.00043,8.81345]
[1776903556375,37.83,78251.44,0.5,-0.6093,0.00044,8.8962]
[1776903556941,37.83,78251.44,0.5,-0.6093,0.00044,8.8962]
[1776903557214,37.83,78251.44,0.5,-0.6093,0.00044,8.8962]
[1776903557272,37.83,78251.44,0.5,-0.6093,0.00044,8.8962]
[1776903557372,37.75,78263.39,0.5,-0.60426,0.00044,8.92919]
[1776903557627,37.75,78263.39,0.5,-0.60426,0.00044,8.92919]
[1776903557912,37.75,78263.39,0.5,-0.60426,0.00044,8.92919]
[1776903557919,37.75,78278.33,0.5,-0.59767,0.00044,8.96999]
[1776903558740,37.75,78278.33,0.5,-0.59767,0.00044,8.96999]
[1776903558767,37.75,78278.33,0.5,-0.59767,0.00044,8.96999]
[1776903558958,37.75,78278.33,0.5,-0.59767,0.00044,8.96999]
[1776903559067,37.75,78278.33,0.5,-0.59767,0.00044,8.96999]
[1776903559234,37.75,78278.33,0.5,-0.59767,0.00044,8.96999]
[1776903559295,37.72,78282.98,0.5,-0.59571,0.00044,8.98166]
[1776903559648,37.72,78282.98,0.5,-0.59571,0.00044,8.98166]
[1776903559667,37.72,78282.98,0.5,-0.59571,0.00044,8.98166]
[1776903559700,37.72,78282.98,0.5,-0.59571,0.00044,8.98166]
[1776903559727,37.72,78282.98,0.5,-0.59571,0.00044,8.98166]
[1776903559790,37.72,78282.98,0.5,-0.59571,0.00044,8.98166]
[1776903560172,37.72,78282.98,0.5,-0.59571,0.00044,8.98166]
[1776903560294,37.72,78282.98,0.5,-0.59571,0.00044,8.98166]
[1776903560396,37.64,78272.54,0.5,-0.60054,0.00044,8.95265]
[1776903560591,37.64,78272.54,0.5,-0.60054,0.00044,8.95265]
[1776903560895,37.64,78272.54,0.5,-0.60054,0.00044,8.95265]
[1776903560969,37.64,78270.29,0.5,-0.60153,0.00044,8.94649]
[1776903561606,37.64,78270.29,0.5,-0.60153,0.00044,8.94649]
[1776903561755,37.64,78270.29,0.5,-0.60153,0.00044,8.94649]
[1776903561885,37.64,78270.29,0.5,-0.60153,0.00044,8.94649]
[1776903562134,37.64,78270.29,0.5,-0.60153,0.00044,8.94649]
[1776903562296,37.64,78270.29,0.5,-0.60153,0.00044,8.94649]
[1776903562353,37.55,78267.87,0.5,-0.60286,0.00044,8.93824]
[1776903562547,37.55,78267.87,0.5,-0.60286,0.00044,8.93824]
[1776903562900,37.55,78267.87,0.5,-0.60286,0.00044,8.93824]
[1776903562909,37.55,78267.87,0.5,-0.60286,0.00044,8.93824]
[1776903563105,37.55,78267.87,0.5,-0.60286,0.00044,8.93824]
[1776903563162,37.55,78267.87,0.5,-0.60286,0.00044,8.93824]
[1776903563274,37.55,78267.87,0.5,-0.60286,0.00044,8.93824]
[1776903563287,37.55,78260.02,0.5,-0.60633,0.00044,8.91599]
[1776903564063,37.55,78260.02,0.5,-0.60633,0.00044,8.91599]
[1776903564065,37.55,78260.02,0.5,-0.60633,0.00044,8.91599]
[1776903564143,37.55,78260.02,0.5,-0.60633,0.00044,8.91599]
[1776903564266,37.55,78260.02,0.5,-0.60633,0.00044,8.91599]
[1776903564270,37.51,78259.16,0.5,-0.60682,0.00044,8.91282]
[1776903564743,37.51,78259.16,0.5,-0.60682,0.00044,8.91282]
[1776903564842,37.51,78259.16,0.5,-0.60682,0.00044,8.91282]
[1776903564973,37.51,78259.16,0.5,-0.60682,0.00044,8.91282]
[1776903565299,37.51,78259.16,0.5,-0.60682,0.00044,8.91282]
[1776903565352,37.41,78231.23,0.5,-0.61943,0.00044,8.82566]
[1776903565699,37.41,78231.23,0.5,-0.61943,0.00044,8.82566]
[1776903565845,37.41,78231.23,0.5,-0.61943,0.00044,8.82566]
[1776903565936,37.41,78231.23,0.5,-0.61943,0.00044,8.82566]
[1776903566159,37.41,78231.23,0.5,-0.61943,0.00044,8.82566]
[1776903566336,37.41,78231.23,0.5,-0.61943,0.00044,8.82566]
[1776903566370,37.41,78231.23,0.5,-0.61943,0.00044,8.82566]
[1776903566414,37.41,78265.3,0.5,-0.60438,0.00044,8.92866]
[1776903566547,37.41,78265.3,0.5,-0.60438,0.00044,8.92866]
[1776903566614,37.41,78265.3,0.5,-0.60438,0.00044,8.92866]
[1776903566667,37.41,78265.3,0.5,-0.60438,0.00044,8.92866]
[1776903566738,37.41,78265.3,0.5,-0.60438,0.00044,8.92866]
[1776903566793,37.41,78265.3,0.5,-0.60438,0.00044,8.92866]
[1776903566897,37.41,78265.3,0.5,-0.60438,0.00044,8.92866]
[1776903567049,37.41,78265.3,0.5,-0.60438,0.00044,8.92866]
[1776903567055,37.41,78264.91,0.5,-0.60456,0.00044,8.92755]
[1776903567499,37.41,78264.91,0.5,-0.60456,0.00044,8.92755]
[1776903567514,37.41,78264.91,0.5,-0.60456,0.00044,8.92755]
[1776903567866,37.41,78264.91,0.5,-0.60456,0.00044,8.92755]
[1776903567925,37.41,78264.91,0.5,-0.60456,0.00044,8.92755]
[1776903568025,37.41,78264.91,0.5,-0.60456,0.00044,8.92755]
[1776903568123,37.41,78264.91,0.5,-0.60456,0.00044,8.92755]
[1776903568198,37.41,78264.91,0.5,-0.60456,0.00044,8.92755]
[1776903568309,37.41,78264.91,0.5,-0.60456,0.00044,8.92755]
[1776903568322,37.38,78266.99,0.5,-0.60373,0.00044,8.93283]
[1776903568773,37.38,78266.99,0.5,-0.60373,0.00044,8.93283]
[1776903568778,37.38,78266.99,0.5,-0.60373,0.00044,8.93283]
[1776903568889,37.38,78266.99,0.5,-0.60373,0.00044,8.93283]
[1776903569043,37.38,78266.99,0.5,-0.60373,0.00044,8.93283]
[1776903569379,37.38,78266.99,0.5,-0.60373,0.00044,8.93283]
[1776903569093,37.3,78263.28,0.5,-0.6056,0.00045,8.92091]
[1776903569820,37.3,78263.28,0.5,-0.6056,0.00045,8.92091]
[1776903569878,37.3,78263.28,0.5,-0.6056,0.00045,8.92091]
[1776903570267,37.3,78263.28,0.5,-0.6056,0.00045,8.92091]
[1776903570289,37.3,78263.28,0.5,-0.6056,0.00045,8.92091]
[1776903570391,37.3,78268.54,0.5,-0.60326,0.00045,8.9359]
[1776903570564,37.3,78268.54,0.5,-0.60326,0.00045,8.9359]
[1776903570614,37.3,78268.54,0.5,-0.60326,0.00045,8.9359]
[1776903570624,37.3,78268.54,0.5,-0.60326,0.00045,8.9359]
[1776903570830,37.3,78268.54,0.5,-0.60326,0.00045,8.9359]
[1776903570839,37.3,78268.54,0.5,-0.60326,0.00045,8.9359]
[1776903570851,37.3,78268.54,0.5,-0.60326,0.00045,8.9359]
[1776903570940,37.3,78293.66,0.5,-0.59202,0.00045,9.0032]
[1776903571600,37.3,78293.66,0.5,-0.59202,0.00045,9.0032]
[1776903571863,37.3,78293.66,0.5,-0.59202,0.00045,9.0032]
[1776903571947,37.3,78293.66,0.5,-0.59202,0.00045,9.0032]
[1776903571977,37.3,78293.66,0.5,-0.59202,0.00045,9.0032]
[1776903572084,37.3,78293.66,0.5,-0.59202,0.00045,9.0032]
[1776903572152,37.3,78293.66,0.5,-0.59202,0.00045,9.0032]
[1776903572170,37.3,78293.66,0.5,-0.59202,0.00045,9.0032]
[1776903572306,37.3,78293.66,0.5,-0.59202,0.00045,9.0032]
[1776903572413,37.27,78297.63,0.5,-0.59042,0.00045,9.00245]
[1776903573596,37.27,78297.63,0.5,-0.59042,0.00045,9.00245]
[1776903573615,37.27,78297.63,0.5,-0.59042,0.00045,9.00245]
[1776903573794,37.27,78297.63,0.5,-0.59042,0.00045,9.00245]
[1776903574019,37.27,78297.63,0.5,-0.59042,0.00045,9.00245]
[1776903574230,37.27,78297.63,0.5,-0.59042,0.00045,9.00245]
[1776903574328,37.27,78297.63,0.5,-0.59042,0.00045,9.00245]
[1776903574341,37.2,78292.32,0.5,-0.59299,0.00045,8.98803]
[1776903574915,37.2,78292.32,0.5,-0.59299,0.00045,8.98803]
[1776903575259,37.2,78292.32,0.5,-0.59299,0.00045,8.98803]
[1776903575312,37.2,78304.0,0.5,-0.58772,0.00045,9.01726]
[1776903576456,37.2,78304.0,0.5,-0.58772,0.00045,9.01726]
[1776903577132,37.2,78304.0,0.5,-0.58772,0.00045,9.01726]
[1776903577336,37.2,78304.0,0.5,-0.58772,0.00045,9.01726]
[1776903577407,37.2,78304.0,0.5,-0.58772,0.00045,9.01726]
[1776903577479,37.15,78334.53,0.5,-0.57397,0.00046,9.08576]
[1776903577661,37.15,78334.53,0.5,-0.57397,0.00046,9.08576]
[1776903577729,37.15,78334.53,0.5,-0.57397,0.00046,9.08576]
[1776903577770,37.15,78334.53,0.5,-0.57397,0.00046,9.08576]
[1776903578078,37.15,78334.53,0.5,-0.57397,0.00046,9.08576]
[1776903578155,37.15,78334.53,0.5,-0.57397,0.00046,9.08576]
[1776903578384,37.15,78334.53,0.5,-0.57397,0.00046,9.08576]
[1776903578424,37.08,78364.98,0.5,-0.56019,0.00046,9.14331]
[1776903578916,37.08,78364.98,0.5,-0.56019,0.00046,9.14331]
[1776903578980,37.02,78331.1,0.5,-0.57581,0.00046,9.07734]
[1776903579475,37.02,78331.1,0.5,-0.57581,0.00046,9.07734]
[1776903580301,37.02,78331.1,0.5,-0.57581,0.00046,9.07734]
[1776903580310,37.02,78331.1,0.5,-0.57581,0.00046,9.07734]
[1776903580333,37.02,78323.14,0.5,-0.57944,0.00046,9.05994]
[1776903580903,37.02,78323.14,0.5,-0.57944,0.00046,9.05994]
[1776903581143,37.02,78323.14,0.5,-0.57944,0.00046,9.05994]
[1776903581218,36.96,78323.91,0.5,-0.57923,0.00046,9.06101]
[1776903581563,36.96,78323.91,0.5,-0.57923,0.00046,9.06101]
[1776903581625,36.96,78323.91,0.5,-0.57923,0.00046,9.06101]
[1776903582188,36.96,78323.91,0.5,-0.57923,0.00046,9.06101]
[1776903582203,36.96,78331.7,0.5,-0.57567,0.00046,9.07803]
[1776903583270,36.96,78331.7,0.5,-0.57567,0.00046,9.07803]
[1776903583371,36.93,78348.33,0.5,-0.56811,0.00046,9.11172]
[1776903583538,36.93,78348.33,0.5,-0.56811,0.00046,9.11172]
[1776903583990,36.93,78348.33,0.5,-0.56811,0.00046,9.11172]
[1776903584440,36.93,78348.33,0.5,-0.56811,0.00046,9.11172]
[1776903584442,36.9,78332.65,0.5,-0.57535,0.00046,9.07953]
[1776903584563,36.9,78332.65,0.5,-0.57535,0.00046,9.07953]
[1776903584886,36.9,78345.39,0.5,-0.56951,0.00046,9.10574]
[1776903585648,36.9,78345.39,0.5,-0.56951,0.00046,9.10574]
[1776903585840,36.84,78345.39,0.5,-0.56964,0.00046,9.10521]
[1776903587182,36.84,78345.39,0.5,-0.56964,0.00046,9.10521]
[1776903587372,36.84,78345.39,0.5,-0.56964,0.00046,9.10521]
[1776903587398,36.8,78335.35,0.5,-0.57433,0.00046,9.0843]
[1776903587888,36.8,78335.35,0.5,-0.57433,0.00046,9.0843]
[1776903588354,36.73,78326.48,0.5,-0.57857,0.00046,9.06435]
[1776903589124,36.73,78331.56,0.5,-0.57623,0.00046,9.0755]
[1776903590110,36.7,78333.31,0.5,-0.57548,0.00046,9.07905]
[1776903591787,36.68,78333.31,0.5,-0.57552,0.00046,9.07886]
[1776903591990,36.68,78333.31,0.5,-0.57552,0.00046,9.07886]
[1776903592089,36.65,78334.46,0.5,-0.57506,0.00046,9.08104]
[1776903592782,36.65,78334.46,0.5,-0.57506,0.00046,9.08104]
[1776903593288,36.65,78334.46,0.5,-0.57506,0.00046,9.08104]
[1776903593352,36.64,78348.12,0.5,-0.56877,0.00046,9.10903]
[1776903593500,36.64,78348.12,0.5,-0.56877,0.00046,9.10903]
[1776903593555,36.64,78348.12,0.5,-0.56877,0.00046,9.10903]
[1776903593572,36.64,78348.12,0.5,-0.56877,0.00046,9.10903]
[1776903594113,36.64,78348.12,0.5,-0.56877,0.00046,9.10903]
[1776903594249,36.64,78348.12,0.5,-0.56877,0.00046,9.10903]
[1776903594254,36.64,78348.12,0.5,-0.56877,0.00046,9.10903]
[1776903594408,36.64,78348.12,0.5,-0.56877,0.00046,9.10903]
[1776903594428,36.64,78379.58,0.5,-0.55417,0.00047,9.16506]
[1776903594598,36.64,78379.58,0.5,-0.55417,0.00047,9.16506]
[1776903594623,36.64,78379.58,0.5,-0.55417,0.00047,9.16506]
[1776903594701,36.64,78379.58,0.5,-0.55417,0.00047,9.16506]
[1776903595220,36.64,78379.58,0.5,-0.55417,0.00047,9.16506]
[1776903595354,36.64,78379.58,0.5,-0.55417,0.00047,9.16506]
[1776903595456,36.64,78388.45,0.5,-0.55004,0.00047,9.17864]
[1776903595708,36.64,78388.45,0.5,-0.55004,0.00047,9.17864]
[1776903595849,36.64,78388.45,0.5,-0.55004,0.00047,9.17864]
[1776903595929,36.64,78388.45,0.5,-0.55004,0.00047,9.17864]
[1776903596170,36.64,78388.45,0.5,-0.55004,0.00047,9.17864]
[1776903596272,36.62,78415.79,0.5,-0.53731,0.00047,9.21424]
[1776903596692,36.62,78415.79,0.5,-0.53731,0.00047,9.21424]
[1776903596941,36.62,78415.79,0.5,-0.53731,0.00047,9.21424]
[1776903597097,36.62,78415.79,0.5,-0.53731,0.00047,9.21424]
[1776903597287,36.62,78415.79,0.5,-0.53731,0.00047,9.21424]
[1776903597388,36.61,78434.43,0.5,-0.52859,0.00047,9.23317]
[1776903597950,36.6,78434.43,0.5,-0.5286,0.00047,9.23315]
[1776903598936,36.6,78434.43,0.5,-0.5286,0.00047,9.23315]
[1776903599084,36.6,78434.43,0.5,-0.5286,0.00047,9.23315]
[1776903599145,36.6,78434.43,0.5,-0.5286,0.00047,9.23315]
[1776903599351,36.6,78434.43,0.5,-0.5286,0.00047,9.23315]
[1776903599485,36.58,78431.06,0.5,-0.5302,0.00047,9.23002]
[1776903599604,36.58,78431.06,0.5,-0.5302,0.00047,9.23002]
[1776903599816,36.58,78431.06,0.5,-0.5302,0.00047,9.23002]
[1776903600060,36.58,78431.06,0.5,-0.5302,0.00047,9.23002]
[1776903600137,36.58,78431.06,0.5,-0.5302,0.00047,9.23002]
[1776903600230,36.58,78431.06,0.5,-0.5302,0.00047,9.23002]
[1776903600332,36.56,78408.98,0.5,-0.54057,0.00047,9.20607]
[1776903600675,36.56,78408.98,0.5,-0.54057,0.00047,9.20607]
[1776903600956,36.56,78408.98,0.5,-0.54057,0.00047,9.20607]
[1776903601175,36.56,78408.98,0.5,-0.54057,0.00047,9.20607]
[1776903601455,36.56,78408.98,0.5,-0.54057,0.00047,9.20607]
[1776903601427,36.56,78399.54,0.5,-0.54498,0.00047,9.19396]
[1776903601981,36.49,78399.54,0.5,-0.54507,0.00047,9.19372]
[1776903602577,36.49,78399.54,0.5,-0.54507,0.00047,9.19372]
[1776903602779,36.49,78399.54,0.5,-0.54507,0.00047,9.19372]
[1776903602877,36.49,78399.54,0.5,-0.54507,0.00047,9.19372]
[1776903602989,36.49,78399.54,0.5,-0.54507,0.00047,9.19372]
[1776903603136,36.49,78399.54,0.5,-0.54507,0.00047,9.19372]
[1776903603185,36.49,78399.54,0.5,-0.54507,0.00047,9.19372]
[1776903603265,36.42,78379.87,0.5,-0.55439,0.00047,9.16441]
[1776903604419,36.39,78373.38,0.5,-0.55747,0.00047,9.1536]
[1776903605223,36.39,78373.38,0.5,-0.55747,0.00047,9.1536]
[1776903605412,36.39,78373.38,0.5,-0.55747,0.00047,9.1536]
[1776903605389,36.39,78354.82,0.5,-0.56614,0.00047,9.12017]
[1776903606019,36.39,78354.82,0.5,-0.56614,0.00047,9.12017]
[1776903607268,36.39,78354.82,0.5,-0.56614,0.00047,9.12017]
[1776903607298,36.35,78357.17,0.5,-0.56513,0.00047,9.12433]
[1776903607670,36.35,78357.17,0.5,-0.56513,0.00047,9.12433]
[1776903608105,36.35,78357.17,0.5,-0.56513,0.00047,9.12433]
[1776903608421,36.35,78353.04,0.5,-0.56706,0.00047,9.11641]
[1776903609486,36.35,78353.04,0.5,-0.56706,0.00047,9.11641]
[1776903609595,36.34,78335.3,0.5,-0.57534,0.00047,9.07992]
[1776903609933,36.34,78335.3,0.5,-0.57534,0.00047,9.07992]
[1776903610653,36.34,78328.63,0.5,-0.57844,0.00046,9.06521]
[1776903611792,36.34,78328.63,0.5,-0.57844,0.00046,9.06521]
[1776903611861,36.34,78330.1,0.5,-0.57775,0.00046,9.0685]
[1776903612502,36.34,78330.1,0.5,-0.57775,0.00046,9.0685]
[1776903612551,36.34,78330.1,0.5,-0.57775,0.00046,9.0685]
[1776903612591,36.29,78330.83,0.5,-0.57752,0.00047,9.06964]
[1776903614800,36.29,78330.51,0.5,-0.57767,0.00047,9.06893]
[1776903614897,36.23,78318.39,0.5,-0.58346,0.00046,9.04025]
[1776903615759,36.21,78312.59,0.5,-0.5862,0.00046,9.02595]
[1776903617254,36.21,78312.59,0.5,-0.5862,0.00046,9.02595]
[1776903617356,36.18,78300.47,0.5,-0.5919,0.00046,8.99485]
[1776903618819,36.16,78309.22,0.5,-0.58789,0.00046,9.01698]
[1776903619419,36.16,78319.65,0.5,-0.58304,0.00047,9.04243]
[1776903620161,36.15,78316.1,0.5,-0.5847,0.00047,9.03387]
[1776903621355,36.15,78308.4,0.5,-0.58829,0.00046,9.01483]
[1776903622139,36.15,78308.4,0.5,-0.58829,0.00046,9.01483]
[1776903622441,36.12,78295.64,0.5,-0.5943,0.00046,8.98122]
[1776903624755,36.12,78295.64,0.5,-0.5943,0.00046,8.98122]
[1776903624831,36.12,78295.64,0.5,-0.5943,0.00046,8.98122]
[1776903624895,36.11,78288.48,0.5,-0.59762,0.00046,8.96168]
[1776903626440,36.1,78271.05,0.5,-0.60572,0.00046,8.91137]
[1776903627363,36.1,78271.05,0.5,-0.60572,0.00046,8.91137]
[1776903627390,36.1,78271.05,0.5,-0.60572,0.00046,8.91137]
[1776903627465,36.08,78272.69,0.5,-0.60501,0.00046,8.91593]
[1776903628939,36.08,78272.69,0.5,-0.60501,0.00046,8.91593]
[1776903628946,36.08,78272.69,0.5,-0.60501,0.00046,8.91593]
[1776903628944,36.08,78270.63,0.5,-0.60597,0.00046,8.90979]
[1776903629492,36.08,78267.33,0.5,-0.60749,0.00046,8.89985]
[1776903630312,36.08,78267.33,0.5,-0.60749,0.00046,8.89985]
[1776903630730,36.08,78267.33,0.5,-0.60749,0.00046,8.89985]
[1776903630805,36.08,78267.33,0.5,-0.60749,0.00046,8.89985]
[1776903630834,36.07,78259.98,0.5,-0.61088,0.00046,8.87729]
[1776903631015,36.07,78259.98,0.5,-0.61088,0.00046,8.87729]
[1776903631093,36.07,78259.98,0.5,-0.61088,0.00046,8.87729]
[1776903631110,36.07,78259.98,0.5,-0.61088,0.00046,8.87729]
[1776903631322,36.07,78259.98,0.5,-0.61088,0.00046,8.87729]
[1776903631368,36.07,78259.98,0.5,-0.61088,0.00046,8.87729]
[1776903631570,36.07,78259.98,0.5,-0.61088,0.00046,8.87729]
[1776903631626,36.07,78259.98,0.5,-0.61088,0.00046,8.87729]
[1776903631665,36.07,78253.65,0.5,-0.61391,0.00046,8.84689]
[1776903633044,36.07,78253.65,0.5,-0.61391,0.00046,8.84689]
[1776903633045,36.07,78253.65,0.5,-0.61391,0.00046,8.84689]
[1776903633250,36.07,78240.66,0.5,-0.61986,0.00046,8.8045]
[1776903634151,36.07,78240.66,0.5,-0.61986,0.00046,8.8045]
[1776903634161,36.07,78240.66,0.5,-0.61986,0.00046,8.8045]
[1776903634195,36.07,78240.66,0.5,-0.61986,0.00046,8.8045]
[1776903634232,36.07,78240.66,0.5,-0.61986,0.00046,8.8045]
[1776903634442,36.07,78240.66,0.5,-0.61986,0.00046,8.8045]
[1776903634544,36.07,78240.66,0.5,-0.61986,0.00046,8.8045]
[1776903634608,36.07,78228.81,0.5,-0.62528,0.00045,8.76409]
[1776903635439,36.07,78228.81,0.5,-0.62528,0.00045,8.76409]
[1776903635631,36.07,78228.81,0.5,-0.62528,0.00045,8.76409]
[1776903635866,36.07,78228.81,0.5,-0.62528,0.00045,8.76409]
[1776903635897,36.07,78228.81,0.5,-0.62528,0.00045,8.76409]
[1776903635919,36.07,78203.61,0.5,-0.63668,0.00045,8.67313]
[1776903636005,36.07,78203.61,0.5,-0.63668,0.00045,8.67313]
[1776903636275,36.06,78203.61,0.5,-0.6367,0.00045,8.67297]
[1776903637889,36.06,78203.61,0.5,-0.6367,0.00045,8.67297]
[1776903637284,36.06,78198.76,0.5,-0.63888,0.00045,8.65466]
[1776903638291,36.06,78203.89,0.5,-0.63658,0.00045,8.67398]
[1776903639652,36.06,78203.89,0.5,-0.63658,0.00045,8.67398]
[1776903639738,36.06,78203.89,0.5,-0.63658,0.00045,8.67398]
[1776903639762,36.06,78213.97,0.5,-0.63203,0.00045,8.71116]
[1776903639977,36.06,78213.97,0.5,-0.63203,0.00045,8.71116]
[1776903639994,36.06,78213.97,0.5,-0.63203,0.00045,8.71116]
[1776903640304,36.06,78213.97,0.5,-0.63204,0.00045,8.71114]
[1776903641616,36.06,78213.97,0.5,-0.63204,0.00045,8.71114]
[1776903641620,36.06,78213.97,0.5,-0.63204,0.00045,8.71114]
[1776903641716,36.06,78226.35,0.5,-0.62643,0.00045,8.75528]
[1776903642318,36.06,78226.35,0.5,-0.62643,0.00045,8.75527]
[1776903644653,36.05,78226.44,0.5,-0.62639,0.00045,8.75555]
[1776903644654,36.05,78226.44,0.5,-0.62639,0.00045,8.75555]
[1776903644666,36.05,78226.44,0.5,-0.62639,0.00045,8.75555]
[1776903644689,36.05,78227.99,0.5,-0.62569,0.00045,8.76093]
[1776903647022,36.05,78228.19,0.5,-0.62561,0.00045,8.76155]
[1776903647039,36.05,78228.19,0.5,-0.62561,0.00045,8.76155]
[1776903647054,36.05,78228.19,0.5,-0.62561,0.00045,8.76155]
[1776903647316,36.05,78228.19,0.5,-0.62561,0.00045,8.76155]
[1776903647781,36.05,78228.19,0.5,-0.62561,0.00045,8.76155]
[1776903647787,36.05,78228.19,0.5,-0.62561,0.00045,8.76155]
[1776903647880,36.05,78240.87,0.5,-0.61984,0.00046,8.80468]
[1776903648720,36.05,78240.87,0.5,-0.61984,0.00046,8.80468]
[1776903648739,36.05,78240.87,0.5,-0.61984,0.00046,8.80468]
[1776903648750,36.05,78240.87,0.5,-0.61984,0.00046,8.80468]
[1776903648789,36.05,78240.87,0.5,-0.61984,0.00046,8.80468]
[1776903648800,36.05,78238.95,0.5,-0.62072,0.00046,8.79822]
[1776903649642,36.05,78236.6,0.5,-0.6218,0.00046,8.7903]
[1776903651348,36.04,78236.6,0.5,-0.6218,0.00046,8.79026]
[1776903651432,36.04,78236.6,0.5,-0.6218,0.00046,8.79026]
[1776903651450,36.04,78236.6,0.5,-0.6218,0.00046,8.79026]
[1776903651804,36.04,78236.6,0.5,-0.6218,0.00046,8.79026]
[1776903651883,36.04,78247.57,0.5,-0.61679,0.00046,8.82668]
[1776903652847,36.04,78247.57,0.5,-0.61679,0.00046,8.82668]
[1776903652873,36.04,78254.9,0.5,-0.61343,0.00046,8.85023]
[1776903654247,36.04,78254.9,0.5,-0.61343,0.00046,8.85023]
[1776903654403,36.04,78254.59,0.5,-0.61358,0.00046,8.8492]
[1776903655409,36.04,78252.87,0.5,-0.61438,0.00046,8.84369]
[1776903656808,36.04,78252.87,0.5,-0.61438,0.00046,8.84369]
[1776903656878,36.04,78254.99,0.5,-0.61341,0.00046,8.85039]
[1776903657968,36.03,78245.32,0.5,-0.61785,0.00046,8.81912]
[1776903658655,36.03,78245.32,0.5,-0.61785,0.00046,8.81912]
[1776903658667,36.03,78245.32,0.5,-0.61785,0.00046,8.81912]
[1776903658974,36.03,78245.32,0.5,-0.61785,0.00046,8.81912]
[1776903658768,36.03,78236.2,0.5,-0.62202,0.00046,8.78867]
[1776903659581,36.03,78236.2,0.5,-0.62202,0.00046,8.78867]
[1776903659593,36.03,78236.2,0.5,-0.62202,0.00046,8.78867]
[1776903659659,36.03,78233.07,0.5,-0.62345,0.00046,8.77797]
[1776903660459,36.03,78233.07,0.5,-0.62345,0.00046,8.77794]
[1776903661467,36.03,78224.91,0.5,-0.62717,0.00045,8.74957]
[1776903662474,36.03,78226.83,0.5,-0.6263,0.00045,8.7563]
[1776903663189,36.03,78226.83,0.5,-0.6263,0.00045,8.7563]
[1776903663206,36.03,78226.83,0.5,-0.6263,0.00045,8.7563]
[1776903663481,36.03,78225.23,0.5,-0.62703,0.00045,8.75065]
[1776903664488,36.03,78237.38,0.5,-0.6215,0.00046,8.7925]
[1776903665494,36.03,78243.21,0.5,-0.61884,0.00046,8.81199]
[1776903666599,36.03,78243.21,0.5,-0.61884,0.00046,8.81199]
[1776903666613,36.03,78241.44,0.5,-0.61965,0.00046,8.80608]
[1776903667068,36.03,78241.44,0.5,-0.61965,0.00046,8.80608]
[1776903667077,36.03,78241.44,0.5,-0.61965,0.00046,8.80608]
[1776903667509,36.02,78241.44,0.5,-0.61966,0.00046,8.80605]
[1776903668175,36.02,78241.44,0.5,-0.61966,0.00046,8.80605]
[1776903668575,36.02,78241.44,0.5,-0.61966,0.00046,8.80605]
[1776903668658,36.02,78241.44,0.5,-0.61966,0.00046,8.80605]
[1776903668683,36.02,78241.44,0.5,-0.61966,0.00046,8.80605]
[1776903668783,36.02,78235.38,0.5,-0.62243,0.00046,8.78562]
[1776903669787,36.02,78224.61,0.5,-0.62734,0.00045,8.74824]
[1776903670969,36.02,78224.61,0.5,-0.62734,0.00045,8.74824]
[1776903670977,36.02,78231.88,0.5,-0.62404,0.00046,8.77355]
[1776903671770,36.02,78231.88,0.5,-0.62404,0.00046,8.77355]
[1776903671869,36.02,78238.53,0.5,-0.62101,0.00046,8.79617]
[1776903672092,36.02,78238.53,0.5,-0.62101,0.00046,8.79617]
[1776903672545,36.02,78238.53,0.5,-0.62101,0.00046,8.79617]
[1776903673445,36.02,78238.53,0.5,-0.62101,0.00046,8.79617]
[1776903673570,36.02,78244.13,0.5,-0.61845,0.00046,8.81483]
[1776903674678,36.02,78244.13,0.5,-0.61845,0.00046,8.81483]
[1776903674689,36.02,78244.13,0.5,-0.61845,0.00046,8.81483]
[1776903674762,36.02,78233.32,0.5,-0.62339,0.00046,8.77844]
[1776903676589,36.01,78227.93,0.5,-0.62585,0.00046,8.75972]
[1776903677595,36.01,78226.28,0.5,-0.62661,0.00045,8.75392]
[1776903678888,36.01,78226.28,0.5,-0.62661,0.00045,8.75392]
[1776903678892,36.01,78226.28,0.5,-0.62661,0.00045,8.75392]
[1776903678942,36.01,78231.77,0.5,-0.62412,0.00046,8.77294]
[1776903679863,36.01,78235.21,0.5,-0.62255,0.00046,8.78469]
[1776903681099,36.01,78235.21,0.5,-0.62255,0.00046,8.78469]
[1776903681104,36.01,78235.21,0.5,-0.62255,0.00046,8.78469]
[1776903681331,36.01,78235.21,0.5,-0.62255,0.00046,8.78469]
[1776903681361,36.01,78235.21,0.5,-0.62255,0.00046,8.78469]
[1776903681377,36.01,78235.21,0.5,-0.62255,0.00046,8.78469]
[1776903681524,36.01,78235.21,0.5,-0.62255,0.00046,8.78469]
[1776903681779,36.01,78235.21,0.5,-0.62255,0.00046,8.78469]
[1776903681784,36.01,78235.21,0.5,-0.62255,0.00046,8.78469]
[1776903681914,36.01,78235.21,0.5,-0.62255,0.00046,8.78469]
[1776903682015,36.01,78222.63,0.5,-0.6283,0.00045,8.74081]
[1776903682220,36.01,78222.63,0.5,-0.6283,0.00045,8.74081]
[1776903683782,36.01,78223.29,0.5,-0.628,0.00045,8.74315]
[1776903683792,36.01,78224.23,0.5,-0.62757,0.00045,8.74648]
[1776903684249,36.01,78224.23,0.5,-0.62757,0.00045,8.74648]
[1776903684398,36.01,78224.23,0.5,-0.62757,0.00045,8.74648]
[1776903684646,36.0,78224.29,0.5,-0.62755,0.00045,8.74666]
[1776903685652,36.0,78230.04,0.5,-0.62493,0.00046,8.76676]
[1776903686262,36.0,78230.04,0.5,-0.62493,0.00046,8.76676]
[1776903686661,36.0,78232.93,0.5,-0.62362,0.00046,8.77671]
[1776903687273,36.0,78232.93,0.5,-0.62362,0.00046,8.77671]
[1776903687850,36.0,78232.93,0.5,-0.62362,0.00046,8.77671]
[1776903687917,36.0,78232.93,0.5,-0.62362,0.00046,8.77671]
[1776903687919,36.0,78232.93,0.5,-0.62362,0.00046,8.77671]
[1776903687935,36.0,78232.93,0.5,-0.62362,0.00046,8.77671]
[1776903688030,36.0,78233.44,0.5,-0.6234,0.00046,8.77839]
[1776903688209,36.0,78233.44,0.5,-0.6234,0.00046,8.77839]
[1776903688269,36.0,78233.44,0.5,-0.6234,0.00046,8.77839]
[1776903689288,36.0,78233.44,0.5,-0.6234,0.00046,8.77839]
[1776903689291,36.0,78233.44,0.5,-0.6234,0.00046,8.77839]
[1776903689760,36.0,78233.44,0.5,-0.6234,0.00046,8.77839]
[1776903689772,36.0,78233.44,0.5,-0.6234,0.00046,8.77839]
[1776903689809,36.0,78233.44,0.5,-0.6234,0.00046,8.77839]
[1776903689861,36.0,78230.33,0.5,-0.62482,0.00046,8.7676]
[1776903691695,36.0,78222.13,0.5,-0.6287,0.00045,8.7282]
[1776903692701,35.99,78216.17,0.5,-0.63141,0.00045,8.70676]
[1776903693441,35.99,78216.17,0.5,-0.63141,0.00045,8.70676]
[1776903693714,35.99,78214.34,0.5,-0.63224,0.00045,8.7001]
[1776903694715,35.99,78204.89,0.5,-0.63652,0.00045,8.66513]
[1776903695236,35.99,78204.89,0.5,-0.63652,0.00045,8.66513]
[1776903695260,35.99,78204.89,0.5,-0.63652,0.00045,8.66513]
[1776903695287,35.99,78204.89,0.5,-0.63652,0.00045,8.66513]
[1776903695468,35.99,78204.89,0.5,-0.63652,0.00045,8.66513]
[1776903695473,35.99,78204.89,0.5,-0.63652,0.00045,8.66513]
[1776903695724,35.99,78202.21,0.5,-0.63773,0.00045,8.65502]
[1776903696733,35.99,78193.59,0.5,-0.64161,0.00045,8.622]
[1776903697218,35.99,78193.59,0.5,-0.64161,0.00045,8.622]
[1776903697412,35.99,78193.59,0.5,-0.64161,0.00045,8.622]
[1776903697635,35.99,78193.59,0.5,-0.64161,0.00045,8.622]
[1776903697754,35.99,78192.65,0.5,-0.64204,0.00045,8.61832]
[1776903698746,35.99,78202.56,0.5,-0.63758,0.00045,8.65627]
[1776903700013,35.99,78193.04,0.5,-0.64187,0.00045,8.61979]
[1776903700449,35.99,78193.04,0.5,-0.64187,0.00045,8.61979]
[1776903700699,35.99,78193.04,0.5,-0.64187,0.00045,8.61979]
[1776903700726,35.99,78193.04,0.5,-0.64187,0.00045,8.61979]
[1776903700735,35.99,78193.04,0.5,-0.64187,0.00045,8.61979]
[1776903700801,35.99,78190.05,0.5,-0.64321,0.00045,8.60813]
[1776903701539,35.99,78190.05,0.5,-0.64321,0.00045,8.60813]
[1776903701549,35.99,78190.05,0.5,-0.64321,0.00045,8.60813]
[1776903701559,35.99,78190.05,0.5,-0.64321,0.00045,8.60813]
[1776903701574,35.99,78190.05,0.5,-0.64321,0.00045,8.60813]
[1776903701784,35.99,78190.1,0.5,-0.64319,0.00045,8.60834]
[1776903702473,35.99,78190.1,0.5,-0.64319,0.00045,8.60834]
[1776903704504,35.99,78190.77,0.5,-0.64289,0.00045,8.61093]
[1776903704644,35.99,78190.77,0.5,-0.64289,0.00045,8.61093]
[1776903705926,35.99,78191.67,0.5,-0.64249,0.00045,8.61442]
[1776903705930,35.99,78191.67,0.5,-0.64249,0.00045,8.61442]
[1776903705965,35.99,78191.67,0.5,-0.64249,0.00045,8.61442]
[1776903706027,35.99,78184.66,0.5,-0.64564,0.00045,8.58683]
[1776903707025,35.99,78184.66,0.5,-0.64564,0.00045,8.58683]
[1776903707023,35.99,78178.3,0.5,-0.64849,0.00045,8.56133]
[1776903707830,35.99,78178.3,0.5,-0.64849,0.00045,8.56133]
[1776903708832,35.99,78159.45,0.5,-0.65687,0.00044,8.4833]
[1776903709836,35.99,78156.0,0.5,-0.65841,0.00044,8.46853]
[1776903714870,35.98,78166.25,0.5,-0.65388,0.00044,8.51162]
[1776903717891,35.98,78158.59,0.5,-0.65729,0.00044,8.47928]
[1776903718914,35.98,78147.25,0.5,-0.66231,0.00044,8.43041]
[1776903719916,35.98,78155.39,0.5,-0.65871,0.00044,8.46559]
[1776903720549,35.98,78155.39,0.5,-0.65871,0.00044,8.46559]
[1776903720570,35.98,78155.39,0.5,-0.65871,0.00044,8.46559]
[1776903720609,35.98,78155.39,0.5,-0.65871,0.00044,8.46559]
[1776903721014,35.98,78155.39,0.5,-0.65871,0.00044,8.46559]
[1776903721073,35.98,78176.25,0.5,-0.64945,0.00045,8.55261]
[1776903721306,35.98,78176.25,0.5,-0.64945,0.00045,8.55261]
[1776903721416,35.98,78176.25,0.5,-0.64945,0.00045,8.55261]
[1776903721926,35.98,78176.25,0.5,-0.64945,0.00045,8.55261]
[1776903721938,35.98,78176.25,0.5,-0.64945,0.00045,8.55261]
[1776903721955,35.98,78184.52,0.5,-0.64575,0.00045,8.58588]
[1776903723386,35.98,78184.52,0.5,-0.64575,0.00045,8.58588]
[1776903723444,35.98,78184.52,0.5,-0.64575,0.00045,8.58588]
[1776903723951,35.97,78174.39,0.5,-0.65029,0.00045,8.54493]
[1776903724226,35.97,78174.39,0.5,-0.65029,0.00045,8.54493]
[1776903724245,35.97,78174.39,0.5,-0.65029,0.00045,8.54493]
[1776903724254,35.97,78174.39,0.5,-0.65029,0.00045,8.54493]
[1776903724474,35.97,78174.39,0.5,-0.65029,0.00045,8.54493]
[1776903724956,35.97,78190.11,0.5,-0.64325,0.00045,8.60782]
[1776903725965,35.97,78190.56,0.5,-0.64305,0.00045,8.60955]
[1776903726511,35.97,78190.56,0.5,-0.64305,0.00045,8.60955]
[1776903726521,35.97,78190.56,0.5,-0.64305,0.00045,8.60955]
[1776903726681,35.97,78190.56,0.5,-0.64305,0.00045,8.60955]
[1776903726810,35.97,78190.56,0.5,-0.64305,0.00045,8.60955]
[1776903726868,35.97,78190.56,0.5,-0.64305,0.00045,8.60955]
[1776903727045,35.97,78190.56,0.5,-0.64305,0.00045,8.60955]
[1776903726970,35.97,78192.03,0.5,-0.6424,0.00045,8.61525]
[1776903727977,35.97,78208.85,0.5,-0.63481,0.00045,8.67926]
[1776903729023,35.97,78208.85,0.5,-0.63481,0.00045,8.67926]
[1776903729036,35.97,78208.85,0.5,-0.63481,0.00045,8.67926]
[1776903728984,35.97,78217.13,0.5,-0.63105,0.00045,8.70962]
[1776903729991,35.97,78222.04,0.5,-0.62882,0.00046,8.72725]
[1776903730845,35.97,78222.04,0.5,-0.62882,0.00046,8.72725]
[1776903730998,35.97,78222.24,0.5,-0.62873,0.00046,8.72795]
[1776903732327,35.97,78221.22,0.5,-0.6292,0.00045,8.72429]
[1776903732352,35.97,78221.22,0.5,-0.6292,0.00045,8.72429]
[1776903732532,35.97,78221.22,0.5,-0.6292,0.00045,8.72429]
[1776903733026,35.97,78221.22,0.5,-0.6292,0.00045,8.72429]
[1776903733014,35.97,78220.97,0.5,-0.62931,0.00045,8.72339]
[1776903733101,35.97,78220.97,0.5,-0.62931,0.00045,8.72339]
[1776903733299,35.97,78220.97,0.5,-0.62931,0.00045,8.72339]
[1776903733357,35.97,78220.97,0.5,-0.62931,0.00045,8.72339]
[1776903733375,35.97,78220.97,0.5,-0.62931,0.00045,8.72339]
[1776903733784,35.97,78220.97,0.5,-0.62931,0.00045,8.72339]
[1776903733786,35.97,78220.97,0.5,-0.62931,0.00045,8.72339]
[1776903733795,35.97,78220.97,0.5,-0.62931,0.00045,8.72339]
[1776903734020,35.97,78197.36,0.5,-0.64001,0.00045,8.63574]
[1776903735031,35.97,78185.01,0.5,-0.64557,0.00045,8.58747]
[1776903735121,35.97,78185.01,0.5,-0.64557,0.00045,8.58747]
[1776903735347,35.97,78185.01,0.5,-0.64557,0.00045,8.58747]
[1776903735358,35.97,78185.01,0.5,-0.64557,0.00045,8.58747]
[1776903736033,35.97,78188.81,0.5,-0.64386,0.00045,8.60249]
[1776903736872,35.97,78188.81,0.5,-0.64386,0.00045,8.60249]
[1776903737055,35.97,78194.07,0.5,-0.6415,0.00045,8.62302]
[1776903737149,35.97,78194.07,0.5,-0.6415,0.00045,8.62302]
[1776903737270,35.97,78194.07,0.5,-0.6415,0.00045,8.62302]
[1776903737954,35.97,78194.07,0.5,-0.6415,0.00045,8.62302]
[1776903737982,35.97,78194.07,0.5,-0.6415,0.00045,8.62302]
[1776903738055,35.97,78210.69,0.5,-0.634,0.00045,8.6859]
[1776903738230,35.97,78210.69,0.5,-0.634,0.00045,8.6859]
[1776903739054,35.97,78210.69,0.5,-0.634,0.00045,8.68589]
[1776903739238,35.97,78210.69,0.5,-0.634,0.00045,8.68589]
[1776903739440,35.97,78210.69,0.5,-0.634,0.00045,8.68589]
[1776903739448,35.97,78210.69,0.5,-0.634,0.00045,8.68589]
[1776903739834,35.97,78210.69,0.5,-0.634,0.00045,8.68589]
[1776903739919,35.97,78210.69,0.5,-0.634,0.00045,8.68589]
[1776903739932,35.97,78210.69,0.5,-0.634,0.00045,8.68589]
[1776903740061,35.97,78216.43,0.5,-0.6314,0.00045,8.70688]
[1776903741068,35.97,78223.11,0.5,-0.62836,0.00046,8.73087]
[1776903742079,35.97,78227.35,0.5,-0.62643,0.00046,8.74583]
[1776903743276,35.96,78228.13,0.5,-0.62608,0.00046,8.74855]
[1776903743284,35.96,78228.13,0.5,-0.62608,0.00046,8.74855]
[1776903744089,35.96,78229.71,0.5,-0.62536,0.00046,8.75404]
[1776903744888,35.96,78229.71,0.5,-0.62536,0.00046,8.75404]
[1776903744915,35.96,78229.71,0.5,-0.62536,0.00046,8.75404]
[1776903745049,35.96,78229.71,0.5,-0.62536,0.00046,8.75404]
[1776903745099,35.96,78230.02,0.5,-0.62522,0.00046,8.7551]
[1776903745332,35.96,78230.02,0.5,-0.62522,0.00046,8.7551]
[1776903745811,35.96,78230.02,0.5,-0.62522,0.00046,8.7551]
[1776903746103,35.96,78239.17,0.5,-0.62104,0.00046,8.78643]
[1776903746401,35.96,78245.6,0.5,-0.61809,0.00046,8.80788]
[1776903747112,35.96,78245.6,0.5,-0.61809,0.00046,8.80788]
[1776903748417,35.96,78245.6,0.5,-0.61809,0.00046,8.80788]
[1776903748508,35.96,78251.48,0.5,-0.61539,0.00046,8.82707]
[1776903750137,35.96,78251.48,0.5,-0.61539,0.00046,8.82707]
[1776903750331,35.96,78251.48,0.5,-0.61539,0.00046,8.82705]
[1776903750490,35.96,78251.48,0.5,-0.61539,0.00046,8.82705]
[1776903750552,35.96,78251.48,0.5,-0.61539,0.00046,8.82705]
[1776903750776,35.96,78251.48,0.5,-0.61539,0.00046,8.82705]
[1776903750823,35.96,78251.48,0.5,-0.61539,0.00046,8.82705]
[1776903750919,35.96,78251.48,0.5,-0.61539,0.00046,8.82705]
[1776903750978,35.96,78252.96,0.5,-0.61471,0.00046,8.8318]
[1776903751843,35.96,78252.96,0.5,-0.61471,0.00046,8.8318]
[1776903751852,35.96,78252.96,0.5,-0.61471,0.00046,8.8318]
[1776903751943,35.96,78262.53,0.5,-0.61043,0.00046,8.85151]
[1776903752248,35.96,78262.53,0.5,-0.61043,0.00046,8.85151]
[1776903752333,35.96,78262.53,0.5,-0.61043,0.00046,8.85151]
[1776903752343,35.96,78262.53,0.5,-0.61043,0.00046,8.85151]
[1776903752349,35.96,78262.53,0.5,-0.61043,0.00046,8.85151]
[1776903752480,35.96,78262.53,0.5,-0.61043,0.00046,8.85151]
[1776903752512,35.96,78262.53,0.5,-0.61043,0.00046,8.85151]
[1776903752553,35.96,78262.53,0.5,-0.61043,0.00046,8.85151]
[1776903752711,35.96,78270.7,0.5,-0.60665,0.00046,8.87648]
[1776903754075,35.96,78270.7,0.5,-0.60665,0.00046,8.87648]
[1776903754081,35.96,78270.7,0.5,-0.60665,0.00046,8.87648]
[1776903753381,35.96,78274.93,0.5,-0.60469,0.00046,8.88907]
[1776903754218,35.96,78274.93,0.5,-0.60469,0.00046,8.88907]
[1776903754295,35.96,78278.81,0.5,-0.60289,0.00046,8.90046]
[1776903756207,35.96,78281.28,0.5,-0.60174,0.00046,8.90762]
[1776903759026,35.96,78283.68,0.5,-0.60063,0.00047,8.91446]
[1776903759770,35.96,78283.68,0.5,-0.60063,0.00047,8.91446]
[1776903759871,35.95,78291.77,0.5,-0.59686,0.00047,8.93712]
[1776903760443,35.95,78293.5,0.5,-0.59605,0.00047,8.94187]
[1776903763053,35.94,78294.89,0.5,-0.59543,0.00047,8.9455]
[1776903764267,35.94,78277.06,0.5,-0.60375,0.00046,8.89505]
[1776903766064,35.94,78283.56,0.5,-0.60073,0.00047,8.91385]
[1776903766243,35.94,78283.56,0.5,-0.60073,0.00047,8.91385]
[1776903766744,35.94,78271.75,0.5,-0.60622,0.00046,8.87928]
[1776903767405,35.94,78271.75,0.5,-0.60622,0.00046,8.87928]
[1776903767501,35.94,78266.18,0.5,-0.6088,0.00046,8.86237]
[1776903768740,35.94,78262.63,0.5,-0.61045,0.00046,8.8514]
[1776903769435,35.94,78262.63,0.5,-0.61045,0.00046,8.8514]
[1776903770517,35.94,78259.49,0.5,-0.6119,0.00046,8.84158]
[1776903772601,35.94,78259.49,0.5,-0.6119,0.00046,8.84154]
[1776903772703,35.93,78254.11,0.5,-0.61439,0.00046,8.82442]
[1776903775366,35.93,78253.81,0.5,-0.61454,0.00046,8.8234]
[1776903776014,35.93,78253.81,0.5,-0.61454,0.00046,8.8234]
[1776903776052,35.93,78251.97,0.5,-0.6154,0.00046,8.81743]
[1776903776876,35.93,78251.97,0.5,-0.6154,0.00046,8.81743]
[1776903776892,35.93,78251.97,0.5,-0.6154,0.00046,8.81743]
[1776903776967,35.93,78251.97,0.5,-0.6154,0.00046,8.81743]
[1776903777075,35.93,78251.97,0.5,-0.6154,0.00046,8.81743]
[1776903777133,35.93,78251.97,0.5,-0.6154,0.00046,8.81743]
[1776903777143,35.93,78251.97,0.5,-0.6154,0.00046,8.81743]
[1776903777108,35.93,78243.25,0.5,-0.61941,0.00046,8.78877]
[1776903777358,35.93,78243.25,0.5,-0.61941,0.00046,8.78877]
[1776903778366,35.93,78232.93,0.5,-0.62415,0.00046,8.7537]
[1776903779372,35.93,78230.95,0.5,-0.62506,0.00046,8.74682]
[1776903781514,35.93,78231.77,0.5,-0.62469,0.00046,8.74966]
[1776903781520,35.93,78231.77,0.5,-0.62469,0.00046,8.74966]
[1776903781934,35.93,78231.77,0.5,-0.62469,0.00046,8.74966]
[1776903781990,35.92,78230.44,0.5,-0.6253,0.00046,8.745]
[1776903782945,35.92,78230.44,0.5,-0.6253,0.00046,8.745]
[1776903783065,35.92,78230.44,0.5,-0.6253,0.00046,8.745]
[1776903783116,35.92,78230.44,0.5,-0.6253,0.00046,8.745]
[1776903782949,35.92,78224.48,0.5,-0.62803,0.00046,8.72402]
[1776903783259,35.92,78224.48,0.5,-0.62803,0.00046,8.72402]
[1776903783311,35.92,78224.48,0.5,-0.62803,0.00046,8.72402]
[1776903783325,35.92,78224.48,0.5,-0.62803,0.00046,8.72402]
[1776903783985,35.92,78224.48,0.5,-0.62803,0.00046,8.72402]
[1776903784021,35.92,78221.01,0.5,-0.62961,0.00046,8.71162]
[1776903785010,35.92,78221.01,0.5,-0.62961,0.00046,8.71162]
[1776903785087,35.92,78224.38,0.5,-0.62807,0.00046,8.72365]
[1776903787142,35.92,78224.38,0.5,-0.62807,0.00046,8.72365]
[1776903787146,35.92,78224.38,0.5,-0.62807,0.00046,8.72365]
[1776903786421,35.92,78222.65,0.5,-0.62886,0.00046,8.71749]
[1776903787586,35.92,78222.65,0.5,-0.62886,0.00046,8.71749]
[1776903788004,35.92,78222.65,0.5,-0.62886,0.00046,8.71749]
[1776903788065,35.92,78222.65,0.5,-0.62886,0.00046,8.71749]
[1776903788067,35.92,78227.17,0.5,-0.6268,0.00046,8.73351]
[1776903789460,35.92,78226.95,0.5,-0.6269,0.00046,8.73273]
[1776903789468,35.92,78226.95,0.5,-0.6269,0.00046,8.73273]
[1776903789585,35.92,78226.95,0.5,-0.6269,0.00046,8.73273]
[1776903789615,35.92,78226.95,0.5,-0.6269,0.00046,8.73273]
[1776903789868,35.92,78226.95,0.5,-0.6269,0.00046,8.73273]
[1776903789915,35.92,78226.95,0.5,-0.6269,0.00046,8.73273]
[1776903789942,35.92,78218.85,0.5,-0.63059,0.00046,8.70384]
[1776903790666,35.92,78205.84,0.5,-0.6365,0.00045,8.65588]
[1776903792229,35.92,78205.84,0.5,-0.63651,0.00045,8.65584]
[1776903792800,35.92,78205.84,0.5,-0.63651,0.00045,8.65584]
[1776903792869,35.92,78205.84,0.5,-0.63651,0.00045,8.65584]
[1776903792929,35.92,78205.84,0.5,-0.63651,0.00045,8.65584]
[1776903793104,35.92,78205.84,0.5,-0.63651,0.00045,8.65584]
[1776903793162,35.92,78207.38,0.5,-0.63581,0.00045,8.66161]
[1776903793250,35.92,78207.38,0.5,-0.63581,0.00045,8.66161]
[1776903793469,35.92,78207.38,0.5,-0.63581,0.00045,8.66161]
[1776903794476,35.92,78211.09,0.5,-0.63413,0.00045,8.6754]
[1776903795484,35.92,78207.57,0.5,-0.63573,0.00045,8.66228]
[1776903796491,35.92,78206.01,0.5,-0.63644,0.00045,8.65639]
[1776903797498,35.92,78209.25,0.5,-0.63497,0.00045,8.66851]
[1776903798505,35.92,78207.63,0.5,-0.63571,0.00045,8.66247]
[1776903799670,35.92,78207.63,0.5,-0.63571,0.00045,8.66247]
[1776903799748,35.92,78207.63,0.5,-0.63571,0.00045,8.66247]
[1776903799778,35.92,78207.63,0.5,-0.63571,0.00045,8.66247]
[1776903799924,35.92,78207.63,0.5,-0.63571,0.00045,8.66247]
[1776903799927,35.92,78207.63,0.5,-0.63571,0.00045,8.66247]
[1776903799945,35.92,78207.63,0.5,-0.63571,0.00045,8.66247]
[1776903799955,35.92,78204.29,0.5,-0.63722,0.00045,8.64991]
[1776903801042,35.92,78204.29,0.5,-0.63722,0.00045,8.64991]
[1776903801047,35.92,78204.29,0.5,-0.63722,0.00045,8.64991]
[1776903801093,35.92,78204.29,0.5,-0.63722,0.00045,8.64991]
[1776903801115,35.92,78194.83,0.5,-0.6415,0.00045,8.61365]
[1776903801392,35.92,78194.83,0.5,-0.6415,0.00045,8.61365]
[1776903801413,35.92,78194.83,0.5,-0.6415,0.00045,8.61365]
[1776903801773,35.92,78194.83,0.5,-0.6415,0.00045,8.61365]
[1776903801869,35.92,78182.15,0.5,-0.64721,0.00045,8.56358]
[1776903802978,35.92,78182.15,0.5,-0.64721,0.00045,8.56358]
[1776903803079,35.92,78182.15,0.5,-0.64721,0.00045,8.56358]
[1776903803103,35.92,78182.15,0.5,-0.64721,0.00045,8.56358]
[1776903803102,35.92,78178.87,0.5,-0.64868,0.00045,8.5503]
[1776903803540,35.92,78178.87,0.5,-0.64868,0.00045,8.5503]
[1776903804547,35.92,78166.8,0.5,-0.65408,0.00045,8.50062]
[1776903805554,35.92,78163.31,0.5,-0.65563,0.00044,8.48597]
[1776903806560,35.92,78167.89,0.5,-0.65359,0.00045,8.50517]
[1776903807568,35.92,78169.26,0.5,-0.65298,0.00045,8.51087]
[1776903808373,35.92,78169.26,0.5,-0.65298,0.00045,8.51087]
[1776903808866,35.92,78169.26,0.5,-0.65298,0.00045,8.51087]
[1776903808921,35.92,78169.26,0.5,-0.65298,0.00045,8.51087]
[1776903809057,35.92,78169.26,0.5,-0.65298,0.00045,8.51087]
[1776903809066,35.92,78184.37,0.5,-0.64622,0.00045,8.57241]
[1776903809641,35.92,78184.37,0.5,-0.64622,0.00045,8.57241]
[1776903809677,35.92,78184.37,0.5,-0.64622,0.00045,8.57241]
[1776903809691,35.92,78184.37,0.5,-0.64622,0.00045,8.57241]
[1776903809989,35.92,78184.37,0.5,-0.64622,0.00045,8.57241]
[1776903810051,35.92,78184.37,0.5,-0.64622,0.00045,8.57241]
[1776903810134,35.92,78210.02,0.5,-0.63464,0.00045,8.67128]
[1776903811049,35.92,78223.19,0.5,-0.62878,0.00046,8.70862]
[1776903812942,35.92,78223.19,0.5,-0.62878,0.00046,8.70862]
[1776903812993,35.92,78223.19,0.5,-0.62878,0.00046,8.70862]
[1776903813138,35.92,78223.19,0.5,-0.62878,0.00046,8.70862]
[1776903813094,35.91,78221.75,0.5,-0.62945,0.00046,8.70341]
[1776903813876,35.91,78221.75,0.5,-0.62945,0.00046,8.70341]
[1776903814076,35.91,78221.75,0.5,-0.62945,0.00046,8.70341]
[1776903814078,35.91,78221.75,0.5,-0.62945,0.00046,8.70341]
[1776903814164,35.91,78221.75,0.5,-0.62945,0.00046,8.70341]
[1776903814172,35.91,78215.52,0.5,-0.63229,0.00046,8.68082]
[1776903814234,35.91,78215.52,0.5,-0.63229,0.00046,8.68082]
[1776903814395,35.91,78215.52,0.5,-0.63229,0.00046,8.68082]
[1776903814444,35.91,78215.52,0.5,-0.63229,0.00046,8.68082]
[1776903814628,35.91,78215.52,0.5,-0.63229,0.00046,8.68082]
[1776903814694,35.91,78215.52,0.5,-0.63229,0.00046,8.68082]
[1776903814856,35.91,78215.52,0.5,-0.63229,0.00046,8.68082]
[1776903814867,35.91,78215.52,0.5,-0.63229,0.00046,8.68082]
[1776903814967,35.91,78215.52,0.5,-0.63229,0.00046,8.68082]
[1776903814985,35.91,78215.52,0.5,-0.63229,0.00046,8.68082]
[1776903815136,35.91,78215.52,0.5,-0.63229,0.00046,8.68082]
[1776903815153,35.91,78215.52,0.5,-0.63229,0.00046,8.68082]
[1776903815185,35.91,78231.69,0.5,-0.6249,0.00046,8.73847]
[1776903815379,35.91,78231.69,0.5,-0.6249,0.00046,8.73847]
[1776903815813,35.91,78231.69,0.5,-0.6249,0.00046,8.73847]
[1776903815831,35.91,78233.35,0.5,-0.62414,0.00046,8.74422]
[1776903816633,35.91,78233.35,0.5,-0.62414,0.00046,8.74422]
[1776903817965,35.91,78233.35,0.5,-0.62414,0.00046,8.74422]
[1776903818066,35.91,78235.14,0.5,-0.62332,0.00046,8.75037]
[1776903819371,35.91,78235.14,0.5,-0.62332,0.00046,8.75037]
[1776903819435,35.91,78235.14,0.5,-0.62332,0.00046,8.75037]
[1776903819623,35.91,78235.14,0.5,-0.62332,0.00046,8.75037]
[1776903820018,35.91,78235.14,0.5,-0.62332,0.00046,8.75037]
[1776903820050,35.91,78235.14,0.5,-0.62332,0.00046,8.75037]
[1776903820083,35.91,78235.14,0.5,-0.62332,0.00046,8.75037]
[1776903820167,35.91,78221.69,0.5,-0.62948,0.00046,8.70314]
[1776903820706,35.91,78221.69,0.5,-0.62948,0.00046,8.70314]
[1776903820774,35.91,78221.69,0.5,-0.62948,0.00046,8.70314]
[1776903821107,35.91,78221.69,0.5,-0.62948,0.00046,8.70314]
[1776903821212,35.91,78225.71,0.5,-0.62765,0.00046,8.71745]
[1776903821489,35.91,78225.71,0.5,-0.62765,0.00046,8.71745]
[1776903821536,35.91,78225.71,0.5,-0.62765,0.00046,8.71745]
[1776903821566,35.91,78225.71,0.5,-0.62765,0.00046,8.71745]
[1776903821669,35.91,78225.71,0.5,-0.62765,0.00046,8.71745]
[1776903821769,35.91,78241.86,0.5,-0.62024,0.00046,8.77318]
[1776903824120,35.91,78241.86,0.5,-0.62024,0.00046,8.77318]
[1776903824132,35.91,78241.86,0.5,-0.62024,0.00046,8.77318]
[1776903824142,35.91,78251.76,0.5,-0.61567,0.00046,8.80586]
[1776903825150,35.91,78251.76,0.5,-0.61567,0.00046,8.80586]
[1776903825194,35.91,78247.8,0.5,-0.6175,0.00046,8.79291]
[1776903826089,35.91,78247.8,0.5,-0.6175,0.00046,8.79291]
[1776903826211,35.91,78243.17,0.5,-0.61964,0.00046,8.77755]
[1776903826272,35.91,78243.17,0.5,-0.61964,0.00046,8.77755]
[1776903826720,35.91,78243.17,0.5,-0.61964,0.00046,8.77755]
[1776903828121,35.91,78243.17,0.5,-0.61964,0.00046,8.77755]
[1776903828158,35.91,78228.03,0.5,-0.62659,0.00046,8.72563]
[1776903829743,35.91,78226.65,0.5,-0.62722,0.00046,8.72077]
[1776903830968,35.91,78237.32,0.5,-0.62233,0.00046,8.75779]
[1776903831324,35.91,78237.32,0.5,-0.62233,0.00046,8.75779]
[1776903831755,35.91,78237.32,0.5,-0.62233,0.00046,8.75779]
[1776903832915,35.91,78237.32,0.5,-0.62233,0.00046,8.75779]
[1776903832937,35.91,78229.37,0.5,-0.62598,0.00046,8.73029]
[1776903835419,35.91,78229.25,0.5,-0.62603,0.00046,8.72987]
[1776903835867,35.91,78229.25,0.5,-0.62603,0.00046,8.72987]
[1776903835953,35.91,78229.25,0.5,-0.62603,0.00046,8.72987]
[1776903835970,35.91,78229.25,0.5,-0.62603,0.00046,8.72987]
[1776903835990,35.91,78229.25,0.5,-0.62603,0.00046,8.72987]
[1776903836071,35.91,78226.41,0.5,-0.62734,0.00046,8.71986]
[1776903837519,35.91,78226.41,0.5,-0.62734,0.00046,8.71986]
[1776903838096,35.91,78226.41,0.5,-0.62734,0.00046,8.71986]
[1776903838110,35.91,78228.37,0.5,-0.62644,0.00046,8.72675]
[1776903838246,35.91,78228.37,0.5,-0.62644,0.00046,8.72675]
[1776903838805,35.91,78228.37,0.5,-0.62644,0.00046,8.72675]
[1776903839811,35.91,78235.39,0.5,-0.62323,0.00046,8.75111]
[1776903841039,35.91,78226.49,0.5,-0.6273,0.00046,8.7201]
[1776903843179,35.91,78226.49,0.5,-0.6273,0.00046,8.7201]
[1776903843209,35.91,78226.49,0.5,-0.6273,0.00046,8.7201]
[1776903843218,35.91,78226.49,0.5,-0.6273,0.00046,8.7201]
[1776903843219,35.91,78227.85,0.5,-0.62669,0.00046,8.72487]
[1776903843840,35.91,78227.85,0.5,-0.62669,0.00046,8.72487]
[1776903844846,35.91,78222.81,0.5,-0.62899,0.00046,8.70697]
[1776903846876,35.9,78225.35,0.5,-0.62783,0.00046,8.716]
[1776903847724,35.9,78225.35,0.5,-0.62783,0.00046,8.716]
[1776903847872,35.9,78223.46,0.5,-0.6287,0.00046,8.70927]
[1776903848886,35.9,78221.78,0.5,-0.62947,0.00046,8.70325]
[1776903849400,35.9,78221.78,0.5,-0.62947,0.00046,8.70325]
[1776903849401,35.9,78221.78,0.5,-0.62947,0.00046,8.70325]
[1776903849889,35.9,78218.59,0.5,-0.63092,0.00046,8.69174]
[1776903851109,35.9,78216.53,0.5,-0.63186,0.00046,8.68425]
[1776903852974,35.9,78216.8,0.5,-0.63174,0.00046,8.68523]
[1776903852977,35.9,78216.8,0.5,-0.63174,0.00046,8.68523]
[1776903853015,35.9,78227.64,0.5,-0.62679,0.00046,8.72407]
[1776903853655,35.9,78227.64,0.5,-0.62679,0.00046,8.72407]
[1776903853719,35.9,78227.64,0.5,-0.62679,0.00046,8.72407]
[1776903853897,35.9,78227.64,0.5,-0.62679,0.00046,8.72407]
[1776903854178,35.9,78227.64,0.5,-0.62679,0.00046,8.72407]
[1776903854211,35.9,78227.64,0.5,-0.62679,0.00046,8.72407]
[1776903853938,35.9,78245.81,0.5,-0.61845,0.00046,8.78616]
[1776903854297,35.9,78245.81,0.5,-0.61845,0.00046,8.78616]
[1776903854845,35.9,78245.81,0.5,-0.61845,0.00046,8.78616]
[1776903854946,35.9,78252.09,0.5,-0.61555,0.00046,8.80675]
[1776903855819,35.9,78252.09,0.5,-0.61555,0.00046,8.80675]
[1776903855932,35.9,78252.09,0.5,-0.61555,0.00046,8.80675]
[1776903856554,35.9,78252.09,0.5,-0.61555,0.00046,8.80675]
[1776903856938,35.9,78254.16,0.5,-0.61459,0.00046,8.81342]
[1776903858952,35.9,78251.63,0.5,-0.61576,0.00046,8.80523]
[1776903859547,35.9,78251.63,0.5,-0.61576,0.00046,8.80523]
[1776903860011,35.9,78251.63,0.5,-0.61576,0.00046,8.80523]
[1776903860156,35.9,78251.63,0.5,-0.61576,0.00046,8.80523]
[1776903860230,35.9,78267.07,0.5,-0.60862,0.00046,8.85392]
[1776903860429,35.9,78267.07,0.5,-0.60862,0.00046,8.85392]
[1776903860463,35.9,78267.07,0.5,-0.60862,0.00046,8.85392]
[1776903860703,35.9,78267.07,0.5,-0.60862,0.00046,8.85392]
[1776903860706,35.9,78267.07,0.5,-0.60862,0.00046,8.85392]
[1776903860717,35.9,78267.07,0.5,-0.60862,0.00046,8.85392]
[1776903860866,35.9,78267.07,0.5,-0.60862,0.00046,8.85392]
[1776903861179,35.9,78280.93,0.5,-0.60217,0.00047,8.89522]
[1776903861820,35.9,78280.93,0.5,-0.60217,0.00047,8.89522]
[1776903861975,35.9,78280.93,0.5,-0.60217,0.00047,8.89523]
[1776903862561,35.9,78280.93,0.5,-0.60217,0.00047,8.89523]
[1776903862979,35.9,78277.66,0.5,-0.6037,0.00047,8.88568]
[1776903863677,35.9,78277.66,0.5,-0.6037,0.00047,8.88568]
[1776903863988,35.9,78274.85,0.5,-0.60501,0.00047,8.87738]
[1776903867008,35.9,78285.56,0.5,-0.60001,0.00047,8.90851]
[1776903868088,35.9,78280.62,0.5,-0.60232,0.00047,8.89432]
[1776903870032,35.9,78283.72,0.5,-0.60087,0.00047,8.90325]
[1776903875065,35.9,78282.98,0.5,-0.60134,0.00047,8.89066]
[1776903880100,35.9,78283.13,0.5,-0.60127,0.00047,8.89106]
[1776903882115,35.9,78281.33,0.5,-0.60212,0.00047,8.88585]
[1776903883121,35.9,78277.82,0.5,-0.60376,0.00047,8.8756]
[1776903885135,35.9,78282.72,0.5,-0.60147,0.00047,8.88986]
[1776903887149,35.9,78280.3,0.5,-0.6026,0.00047,8.88285]
[1776903889163,35.9,78281.83,0.5,-0.60188,0.00047,8.88729]
[1776903891176,35.9,78284.47,0.5,-0.60065,0.00047,8.89487]
[1776903894197,35.9,78282.89,0.5,-0.60139,0.00047,8.89034]
[1776903896212,35.9,78287.67,0.5,-0.59916,0.00047,8.90395]
[1776903899318,35.9,78287.68,0.5,-0.59916,0.00047,8.90395]
[1776903899421,35.9,78287.68,0.5,-0.59916,0.00047,8.90395]
[1776903899570,35.9,78287.68,0.5,-0.59916,0.00047,8.90395]
[1776903899604,35.9,78287.68,0.5,-0.59916,0.00047,8.90395]
[1776903899624,35.9,78287.68,0.5,-0.59916,0.00047,8.90395]
[1776903900240,35.89,78275.78,0.5,-0.60471,0.00047,8.86955]
[1776903900523,35.89,78275.78,0.5,-0.60471,0.00047,8.86955]
[1776903900596,35.89,78275.78,0.5,-0.60471,0.00047,8.86955]
[1776903900734,35.89,78275.78,0.5,-0.60471,0.00047,8.86955]
[1776903901247,35.89,78259.93,0.5,-0.61208,0.00046,8.82105]
[1776903901609,35.89,78259.93,0.5,-0.61208,0.00046,8.82105]
[1776903901721,35.89,78259.93,0.5,-0.61208,0.00046,8.82105]
[1776903901864,35.89,78259.93,0.5,-0.61208,0.00046,8.82105]
[1776903901959,35.89,78259.93,0.5,-0.61208,0.00046,8.82105]
[1776903901975,35.89,78259.93,0.5,-0.61208,0.00046,8.82105]
[1776903902254,35.89,78258.4,0.5,-0.61279,0.00046,8.8162]
[1776903903261,35.89,78247.99,0.5,-0.61761,0.00046,8.78253]
[1776903904268,35.89,78240.87,0.5,-0.6209,0.00046,8.75876]
[1776903904461,35.89,78240.87,0.5,-0.6209,0.00046,8.75876]
[1776903904465,35.89,78240.87,0.5,-0.6209,0.00046,8.75876]
[1776903904764,35.89,78240.87,0.5,-0.6209,0.00046,8.75876]
[1776903904776,35.89,78240.87,0.5,-0.6209,0.00046,8.75876]
[1776903905113,35.89,78240.87,0.5,-0.6209,0.00046,8.75876]
[1776903905275,35.89,78243.3,0.5,-0.61978,0.00046,8.76693]
[1776903906282,35.89,78234.7,0.5,-0.62374,0.00046,8.7377]
[1776903906905,35.89,78234.7,0.5,-0.62374,0.00046,8.7377]
[1776903906933,35.89,78234.7,0.5,-0.62374,0.00046,8.7377]
[1776903907226,35.89,78234.7,0.5,-0.62374,0.00046,8.7377]
[1776903907235,35.89,78234.7,0.5,-0.62374,0.00046,8.7377]
[1776903907247,35.89,78234.7,0.5,-0.62374,0.00046,8.7377]
[1776903907289,35.89,78231.21,0.5,-0.62534,0.00046,8.7256]
[1776903908313,35.89,78220.27,0.5,-0.63036,0.00046,8.68672]
[1776903910964,35.89,78208.1,0.5,-0.63591,0.00045,8.64192]
[1776903911320,35.89,78209.94,0.5,-0.63507,0.00046,8.6488]
[1776903911395,35.89,78209.94,0.5,-0.63507,0.00046,8.6488]
[1776903912329,35.89,78214.44,0.5,-0.63302,0.00046,8.66547]
[1776903913332,35.89,78225.5,0.5,-0.62797,0.00046,8.70545]
[1776903914210,35.89,78225.5,0.5,-0.62797,0.00046,8.70545]
[1776903914224,35.89,78225.5,0.5,-0.62797,0.00046,8.70545]
[1776903914340,35.89,78227.45,0.5,-0.62708,0.00046,8.71233]
[1776903916354,35.89,78234.75,0.5,-0.62373,0.00046,8.73779]
[1776903917968,35.89,78234.75,0.5,-0.62373,0.00046,8.73779]
[1776903918069,35.88,78237.75,0.5,-0.62235,0.00046,8.74806]
[1776903919012,35.88,78237.75,0.5,-0.62235,0.00046,8.74806]
[1776903919111,35.88,78236.78,0.5,-0.6228,0.00046,8.74473]
[1776903921600,35.88,78228.85,0.5,-0.62645,0.00046,8.7172]
[1776903923401,35.88,78236.09,0.5,-0.62312,0.00046,8.74233]
[1776903925045,35.88,78236.09,0.5,-0.62312,0.00046,8.74233]
[1776903925061,35.88,78232.77,0.5,-0.62465,0.00046,8.73085]
[1776903925372,35.88,78232.77,0.5,-0.62465,0.00046,8.73085]
[1776903925633,35.88,78232.77,0.5,-0.62465,0.00046,8.73085]
[1776903925688,35.88,78237.4,0.5,-0.62252,0.00046,8.74679]
[1776903926823,35.88,78237.4,0.5,-0.62252,0.00046,8.74679]
[1776903926872,35.88,78237.4,0.5,-0.62252,0.00046,8.74679]
[1776903926955,35.88,78237.4,0.5,-0.62252,0.00046,8.74679]
[1776903927286,35.88,78237.4,0.5,-0.62252,0.00046,8.74679]
[1776903927338,35.88,78241.54,0.5,-0.62062,0.00046,8.76082]
[1776903927400,35.88,78241.54,0.5,-0.62062,0.00046,8.76082]
[1776903927584,35.88,78241.54,0.5,-0.62062,0.00046,8.76082]
[1776903927751,35.88,78241.54,0.5,-0.62062,0.00046,8.76082]
[1776903927764,35.88,78241.54,0.5,-0.62062,0.00046,8.76082]
[1776903927811,35.88,78261.23,0.5,-0.61152,0.00046,8.8249]
[1776903929120,35.88,78261.23,0.5,-0.61152,0.00046,8.8249]
[1776903929205,35.88,78269.11,0.5,-0.60786,0.00047,8.84927]
[1776903930109,35.88,78269.11,0.5,-0.60786,0.00047,8.84927]
[1776903930119,35.88,78269.11,0.5,-0.60786,0.00047,8.84927]
[1776903931129,35.88,78270.21,0.5,-0.60734,0.00047,8.85262]
[1776903931230,35.88,78267.84,0.5,-0.60857,0.00047,8.83489]
[1776903933147,35.88,78266.65,0.5,-0.60912,0.00047,8.83123]
[1776903933245,35.88,78271.69,0.5,-0.60678,0.00047,8.84658]
[1776903934241,35.88,78271.69,0.5,-0.60678,0.00047,8.84658]
[1776903934295,35.88,78274.14,0.5,-0.60564,0.00047,8.85393]
[1776903934480,35.88,78274.14,0.5,-0.60564,0.00047,8.85393]
[1776903934663,35.88,78274.14,0.5,-0.60564,0.00047,8.85393]
[1776903934671,35.88,78275.8,0.5,-0.60486,0.00047,8.85888]
[1776903937236,35.88,78279.16,0.5,-0.6033,0.00047,8.86875]
[1776903938156,35.88,78279.16,0.5,-0.6033,0.00047,8.86875]
[1776903938253,35.88,78285.98,0.5,-0.60011,0.00047,8.88845]
[1776903938471,35.88,78285.98,0.5,-0.60011,0.00047,8.88845]
[1776903938573,35.88,78297.29,0.5,-0.59481,0.00047,8.91984]
[1776903940307,35.88,78303.32,0.5,-0.59197,0.00047,8.93593]
[1776903941344,35.88,78303.32,0.5,-0.59197,0.00047,8.93593]
[1776903941957,35.88,78303.32,0.5,-0.59197,0.00047,8.93593]
[1776903941961,35.88,78303.32,0.5,-0.59197,0.00047,8.93593]
[1776903942043,35.88,78308.36,0.5,-0.5896,0.00047,8.94903]
[1776903945324,35.88,78309.69,0.5,-0.58898,0.00047,8.95242]
[1776903945334,35.88,78310.23,0.5,-0.58873,0.00047,8.9538]
[1776903948581,35.88,78312.73,0.5,-0.58755,0.00047,8.96012]
[1776903950595,35.88,78314.32,0.5,-0.5868,0.00047,8.96411]
[1776903951606,35.88,78315.75,0.5,-0.58612,0.00047,8.96768]
[1776903955630,35.88,78314.11,0.5,-0.58689,0.00047,8.9636]
[1776903956637,35.88,78312.42,0.5,-0.58769,0.00047,8.95934]
[1776903958650,35.88,78310.54,0.5,-0.58858,0.00047,8.95456]
[1776903959593,35.88,78310.54,0.5,-0.58858,0.00047,8.95456]
[1776903960116,35.88,78310.54,0.5,-0.58858,0.00047,8.95456]
[1776903960362,35.88,78310.54,0.5,-0.58858,0.00047,8.95456]
[1776903960399,35.87,78309.46,0.5,-0.5891,0.00047,8.95178]
[1776903960420,35.87,78309.46,0.5,-0.5891,0.00047,8.95178]
[1776903960673,35.87,78309.46,0.5,-0.5891,0.00047,8.95178]
[1776903961571,35.87,78309.46,0.5,-0.5891,0.00047,8.95178]
[1776903961885,35.87,78305.65,0.5,-0.59089,0.00047,8.94194]
[1776903963694,35.87,78303.62,0.5,-0.59185,0.00047,8.93661]
[1776903968737,35.87,78312.35,0.5,-0.58774,0.00047,8.95909]
[1776903969749,35.87,78308.69,0.5,-0.58947,0.00047,8.94977]
[1776903971995,35.87,78307.4,0.5,-0.59008,0.00047,8.94644]
[1776903972093,35.87,78300.27,0.5,-0.59343,0.00047,8.92771]
[1776903973394,35.87,78303.22,0.5,-0.59205,0.00047,8.93552]
[1776903974029,35.87,78303.22,0.5,-0.59205,0.00047,8.93552]
[1776903974054,35.87,78303.22,0.5,-0.59205,0.00047,8.93552]
[1776903974130,35.87,78304.7,0.5,-0.59135,0.00047,8.9394]
[1776903974909,35.87,78304.7,0.5,-0.59135,0.00047,8.9394]
[1776903975010,35.87,78301.99,0.5,-0.59263,0.00047,8.93226]
[1776903976795,35.87,78303.59,0.5,-0.59188,0.00047,8.93647]
[1776903978314,35.87,78303.59,0.5,-0.59188,0.00047,8.93647]
[1776903978415,35.87,78306.2,0.5,-0.59065,0.00047,8.94327]
[1776903978456,35.87,78306.2,0.5,-0.59065,0.00047,8.94327]
[1776903978808,35.87,78306.2,0.5,-0.59065,0.00047,8.94327]
[1776903979814,35.86,78316.25,0.5,-0.58592,0.00047,8.96874]
[1776903981139,35.86,78316.25,0.5,-0.58592,0.00047,8.96874]
[1776903981240,35.86,78319.19,0.5,-0.58453,0.00047,8.97595]
[1776903982031,35.86,78317.57,0.5,-0.5853,0.00047,8.97198]
[1776903983529,35.86,78317.57,0.5,-0.5853,0.00047,8.97198]
[1776903983607,35.86,78317.57,0.5,-0.5853,0.00047,8.97198]
[1776903983841,35.86,78317.57,0.5,-0.5853,0.00047,8.97198]
[1776903983847,35.86,78317.57,0.5,-0.5853,0.00047,8.97198]
[1776903984148,35.86,78317.57,0.5,-0.5853,0.00047,8.97198]
[1776903984166,35.86,78317.57,0.5,-0.5853,0.00047,8.97198]
[1776903984210,35.86,78317.57,0.5,-0.5853,0.00047,8.97198]
[1776903984315,35.86,78317.57,0.5,-0.5853,0.00047,8.97198]
[1776903984333,35.86,78317.57,0.5,-0.5853,0.00047,8.97198]
[1776903984344,35.86,78321.62,0.5,-0.58339,0.00047,8.98182]
[1776903985117,35.86,78321.62,0.5,-0.58339,0.00047,8.98182]
[1776903985195,35.86,78321.62,0.5,-0.58339,0.00047,8.98182]
[1776903985297,35.86,78339.79,0.5,-0.57478,0.00047,9.02344]
[1776903985872,35.86,78339.79,0.5,-0.57478,0.00047,9.02343]
[1776903986878,35.86,78336.63,0.5,-0.57628,0.00047,9.01649]
[1776903988199,35.86,78336.63,0.5,-0.57628,0.00047,9.01649]
[1776903988238,35.86,78338.89,0.5,-0.57521,0.00047,9.02146]
[1776903989900,35.86,78333.78,0.5,-0.57764,0.00047,9.01011]
[1776903992108,35.86,78331.47,0.5,-0.57882,0.00047,8.99453]
[1776903993232,35.86,78331.47,0.5,-0.57882,0.00047,8.99453]
[1776903993334,35.86,78330.51,0.5,-0.57928,0.00047,8.99232]
[1776903994263,35.86,78330.51,0.5,-0.57928,0.00047,8.99232]
[1776903994318,35.86,78330.51,0.5,-0.57928,0.00047,8.99232]
[1776903994335,35.86,78340.68,0.5,-0.57445,0.00048,9.01502]
[1776903995239,35.86,78340.68,0.5,-0.57445,0.00048,9.01502]
[1776903995240,35.86,78336.61,0.5,-0.57639,0.00047,9.0061]
[1776903996949,35.86,78339.57,0.5,-0.57498,0.00048,9.01261]
[1776903997956,35.86,78338.07,0.5,-0.57569,0.00048,9.00932]
[1776903999283,35.86,78338.07,0.5,-0.57569,0.00048,9.00932]
[1776903999316,35.86,78333.88,0.5,-0.57768,0.00047,8.99999]
[1776904002179,35.86,78335.92,0.5,-0.57671,0.00047,9.00456]
[1776904006011,35.86,78333.28,0.5,-0.57797,0.00047,8.99862]
[1776904007382,35.86,78333.28,0.5,-0.57797,0.00047,8.99862]
[1776904007019,35.86,78330.97,0.5,-0.57907,0.00047,8.99336]
[1776904008027,35.86,78331.35,0.5,-0.57889,0.00047,8.99422]
[1776904009306,35.86,78331.35,0.5,-0.57889,0.00047,8.99422]
[1776904009365,35.86,78332.73,0.5,-0.57823,0.00047,8.99736]
[1776904011048,35.86,78350.59,0.5,-0.56974,0.00048,9.03586]
[1776904012249,35.86,78353.66,0.5,-0.56828,0.00048,9.04206]
[1776904013432,35.86,78353.66,0.5,-0.56828,0.00048,9.04206]
[1776904013063,35.86,78353.66,0.5,-0.56828,0.00048,9.04206]
[1776904014393,35.86,78362.65,0.5,-0.56399,0.00048,9.05953]
[1776904014701,35.86,78362.65,0.5,-0.56399,0.00048,9.05953]
[1776904014748,35.86,78362.65,0.5,-0.56399,0.00048,9.05953]
[1776904014914,35.86,78362.65,0.5,-0.56399,0.00048,9.05953]
[1776904014932,35.86,78362.65,0.5,-0.56399,0.00048,9.05953]
[1776904014942,35.86,78362.65,0.5,-0.56399,0.00048,9.05953]
[1776904015187,35.86,78362.65,0.5,-0.56399,0.00048,9.05953]
[1776904015222,35.86,78362.65,0.5,-0.56399,0.00048,9.05953]
[1776904015286,35.86,78379.5,0.5,-0.55593,0.00048,9.08944]
[1776904015645,35.86,78379.5,0.5,-0.55593,0.00048,9.08944]
[1776904016087,35.86,78379.42,0.5,-0.55597,0.00048,9.08931]
[1776904016655,35.86,78379.42,0.5,-0.55597,0.00048,9.08931]
[1776904016905,35.86,78379.42,0.5,-0.55597,0.00048,9.08931]
[1776904017207,35.86,78379.42,0.5,-0.55597,0.00048,9.08931]
[1776904017336,35.86,78379.42,0.5,-0.55597,0.00048,9.08931]
[1776904017418,35.84,78388.18,0.5,-0.55181,0.00048,9.10331]
[1776904018412,35.84,78388.18,0.5,-0.55181,0.00048,9.10331]
[1776904018375,35.84,78391.98,0.5,-0.54998,0.00048,9.10912]
[1776904018512,35.84,78391.98,0.5,-0.54998,0.00048,9.10912]
[1776904018549,35.84,78391.98,0.5,-0.54998,0.00048,9.10912]
[1776904019446,35.84,78403.84,0.5,-0.54429,0.00048,9.12603]
[1776904019903,35.84,78403.84,0.5,-0.54429,0.00048,9.12603]
[1776904019929,35.84,78403.84,0.5,-0.54429,0.00048,9.12603]
[1776904019991,35.84,78403.84,0.5,-0.54429,0.00048,9.12603]
[1776904020092,35.84,78403.84,0.5,-0.54429,0.00048,9.12603]
[1776904020180,35.84,78403.84,0.5,-0.54429,0.00048,9.12603]
[1776904020308,35.84,78403.84,0.5,-0.54429,0.00048,9.12603]
[1776904020409,35.84,78403.84,0.5,-0.54429,0.00048,9.12603]
[1776904020391,35.84,78412.11,0.5,-0.54031,0.00048,9.13671]
[1776904020568,35.84,78412.11,0.5,-0.54031,0.00048,9.13671]
[1776904021127,35.84,78412.11,0.5,-0.54031,0.00048,9.13671]
[1776904021630,35.84,78412.11,0.5,-0.54031,0.00048,9.13671]
[1776904021765,35.84,78412.11,0.5,-0.54031,0.00048,9.13671]
[1776904021846,35.84,78412.11,0.5,-0.54031,0.00048,9.13671]
[1776904022319,35.84,78403.91,0.5,-0.54425,0.00048,9.12612]
[1776904022727,35.84,78403.91,0.5,-0.54425,0.00048,9.12612]
[1776904023135,35.83,78403.91,0.5,-0.54426,0.00048,9.12611]
[1776904024143,35.83,78399.78,0.5,-0.54625,0.00048,9.12043]
[1776904028169,35.83,78392.06,0.5,-0.54996,0.00048,9.10921]
[1776904029134,35.83,78392.06,0.5,-0.54996,0.00048,9.10921]
[1776904029459,35.83,78381.58,0.5,-0.55499,0.00048,9.09273]
[1776904030884,35.83,78381.16,0.5,-0.55519,0.00048,9.09203]
[1776904030976,35.83,78381.16,0.5,-0.55519,0.00048,9.09203]
[1776904031217,35.83,78381.16,0.5,-0.55519,0.00048,9.09203]
[1776904031947,35.83,78381.16,0.5,-0.55519,0.00048,9.09203]
[1776904032271,35.83,78369.26,0.5,-0.56089,0.00048,9.0715]
[1776904033398,35.83,78369.26,0.5,-0.56089,0.00048,9.0715]
[1776904034996,35.82,78368.19,0.5,-0.5614,0.00048,9.06955]
[1776904035220,35.82,78368.19,0.5,-0.5614,0.00048,9.06955]
[1776904035308,35.81,78356.9,0.5,-0.56682,0.00048,9.04813]
[1776904036438,35.79,78351.36,0.5,-0.56951,0.00048,9.03687]
[1776904037231,35.79,78351.36,0.5,-0.56951,0.00048,9.03686]
[1776904039111,35.79,78350.17,0.5,-0.57008,0.00048,9.03442]
[1776904039245,35.79,78349.5,0.5,-0.57041,0.00048,9.03303]
[1776904040474,35.79,78349.5,0.5,-0.57041,0.00048,9.03303]
[1776904040252,35.78,78342.3,0.5,-0.57384,0.00048,9.01783]
[1776904041259,35.78,78339.91,0.5,-0.57498,0.00048,9.01263]
[1776904042037,35.78,78339.91,0.5,-0.57498,0.00048,9.01263]
[1776904042468,35.78,78295.67,0.5,-0.59594,0.00047,8.90353]
[1776904042649,35.78,78295.67,0.5,-0.59594,0.00047,8.90353]
[1776904042804,35.78,78295.67,0.5,-0.59594,0.00047,8.90353]
[1776904043142,35.78,78295.67,0.5,-0.59594,0.00047,8.90353]
[1776904043337,35.78,78295.67,0.5,-0.59594,0.00047,8.90353]
[1776904043357,35.78,78264.43,0.5,-0.6106,0.00047,8.8118]
[1776904043494,35.78,78264.43,0.5,-0.6106,0.00047,8.8118]
[1776904043529,35.78,78264.43,0.5,-0.6106,0.00047,8.8118]
[1776904043773,35.78,78264.43,0.5,-0.6106,0.00047,8.8118]
[1776904043814,35.78,78264.43,0.5,-0.6106,0.00047,8.8118]
[1776904043859,35.78,78264.43,0.5,-0.6106,0.00047,8.8118]
[1776904043888,35.78,78264.43,0.5,-0.6106,0.00047,8.8118]
[1776904044059,35.78,78264.43,0.5,-0.6106,0.00047,8.8118]
[1776904044272,35.78,78264.43,0.5,-0.6106,0.00047,8.8118]
[1776904044319,35.78,78265.13,0.5,-0.61028,0.00047,8.81392]
[1776904044515,35.78,78265.13,0.5,-0.61028,0.00047,8.81392]
[1776904044866,35.78,78265.13,0.5,-0.61028,0.00047,8.81392]
[1776904045292,35.77,78265.13,0.5,-0.61028,0.00047,8.81392]
[1776904047305,35.77,78262.73,0.5,-0.6114,0.00047,8.80639]
[1776904048440,35.77,78269.78,0.5,-0.60811,0.00047,8.82825]
[1776904048655,35.77,78269.78,0.5,-0.60811,0.00047,8.82825]
[1776904049320,35.77,78269.78,0.5,-0.60811,0.00047,8.82825]
[1776904049509,35.77,78269.78,0.5,-0.60811,0.00047,8.82825]
[1776904050326,35.77,78230.18,0.5,-0.62651,0.00046,8.69766]
[1776904051020,35.77,78230.18,0.5,-0.62651,0.00046,8.69766]
[1776904051141,35.77,78230.18,0.5,-0.62651,0.00046,8.69766]
[1776904051161,35.77,78230.18,0.5,-0.62651,0.00046,8.69766]
[1776904051332,35.77,78218.42,0.5,-0.63207,0.00046,8.64468]
[1776904052340,35.77,78218.16,0.5,-0.63219,0.00046,8.64372]
[1776904053275,35.77,78218.16,0.5,-0.63219,0.00046,8.64372]
[1776904053377,35.77,78223.36,0.5,-0.6298,0.00046,8.66263]
[1776904054292,35.77,78223.36,0.5,-0.6298,0.00046,8.66263]
[1776904054395,35.77,78224.96,0.5,-0.62907,0.00046,8.66837]
[1776904057377,35.77,78224.96,0.5,-0.62907,0.00046,8.66837]
[1776904057479,35.77,78226.72,0.5,-0.62826,0.00046,8.67467]
[1776904057964,35.77,78226.72,0.5,-0.62826,0.00046,8.67467]
[1776904057976,35.77,78226.72,0.5,-0.62826,0.00046,8.67467]
[1776904058185,35.77,78226.72,0.5,-0.62826,0.00046,8.67467]
[1776904058201,35.77,78226.72,0.5,-0.62826,0.00046,8.67467]
[1776904058269,35.77,78226.72,0.5,-0.62826,0.00046,8.67467]
[1776904058284,35.77,78226.72,0.5,-0.62826,0.00046,8.67467]
[1776904058309,35.77,78226.72,0.5,-0.62826,0.00046,8.67467]
[1776904058410,35.77,78224.15,0.5,-0.62944,0.00046,8.66543]
[1776904060475,35.77,78224.15,0.5,-0.62945,0.00046,8.66542]
[1776904060483,35.77,78224.15,0.5,-0.62945,0.00046,8.66542]
[1776904060496,35.77,78224.15,0.5,-0.62945,0.00046,8.66542]
[1776904060503,35.77,78228.75,0.5,-0.62733,0.00046,8.68185]
[1776904060950,35.77,78228.75,0.5,-0.62733,0.00046,8.68185]
[1776904060952,35.77,78228.75,0.5,-0.62733,0.00046,8.68185]
[1776904061351,35.77,78228.75,0.5,-0.62733,0.00046,8.68185]
[1776904061393,35.77,78228.75,0.5,-0.62733,0.00046,8.68185]
[1776904061403,35.77,78228.75,0.5,-0.62733,0.00046,8.68185]
[1776904061446,35.76,78232.29,0.5,-0.62569,0.00046,8.69433]
[1776904063418,35.76,78237.48,0.5,-0.6233,0.00046,8.71237]
[1776904064424,35.76,78235.43,0.5,-0.62425,0.00046,8.70526]
[1776904065432,35.76,78233.53,0.5,-0.62513,0.00046,8.69864]
[1776904066438,35.76,78235.66,0.5,-0.62414,0.00046,8.70607]
[1776904068582,35.76,78235.56,0.5,-0.62418,0.00046,8.70573]
[1776904069459,35.76,78237.34,0.5,-0.62336,0.00046,8.71189]
[1776904069614,35.76,78237.34,0.5,-0.62336,0.00046,8.71189]
[1776904070466,35.76,78236.84,0.5,-0.62359,0.00046,8.71017]
[1776904071475,35.76,78239.86,0.5,-0.62219,0.00046,8.72055]
[1776904074661,35.76,78239.86,0.5,-0.62219,0.00046,8.72054]
[1776904075347,35.76,78239.86,0.5,-0.62219,0.00046,8.72054]
[1776904075500,35.76,78244.2,0.5,-0.62018,0.00046,8.73526]
[1776904075687,35.76,78244.2,0.5,-0.62018,0.00046,8.73526]
[1776904076508,35.76,78246.36,0.5,-0.61918,0.00046,8.7425]
[1776904077078,35.76,78246.36,0.5,-0.61918,0.00046,8.7425]
[1776904077117,35.76,78246.36,0.5,-0.61918,0.00046,8.7425]
[1776904077128,35.76,78246.36,0.5,-0.61918,0.00046,8.7425]
[1776904077312,35.76,78246.36,0.5,-0.61918,0.00046,8.7425]
[1776904077327,35.76,78246.36,0.5,-0.61918,0.00046,8.7425]
[1776904077355,35.76,78246.36,0.5,-0.61918,0.00046,8.7425]
[1776904077515,35.76,78247.34,0.5,-0.61873,0.00046,8.74576]
[1776904078522,35.76,78261.89,0.5,-0.61196,0.00047,8.79298]
[1776904078835,35.76,78261.89,0.5,-0.61196,0.00047,8.79298]
[1776904079529,35.76,78266.91,0.5,-0.60961,0.00047,8.80867]
[1776904079885,35.76,78266.91,0.5,-0.60961,0.00047,8.80867]
[1776904079915,35.76,78268.49,0.5,-0.60888,0.00047,8.81352]
[1776904082934,35.76,78267.58,0.5,-0.60931,0.00047,8.81067]
[1776904083464,35.76,78267.58,0.5,-0.60931,0.00047,8.81067]
[1776904083511,35.76,78248.19,0.5,-0.61836,0.00046,8.74843]
[1776904083909,35.76,78248.19,0.5,-0.61836,0.00046,8.74843]
[1776904084010,35.76,78247.99,0.5,-0.61845,0.00046,8.74776]
[1776904086369,35.76,78247.99,0.5,-0.61845,0.00046,8.74776]
[1776904086388,35.76,78247.99,0.5,-0.61845,0.00046,8.74776]
[1776904086490,35.76,78250.08,0.5,-0.61748,0.00046,8.75469]
[1776904087590,35.76,78259.08,0.5,-0.61329,0.00047,8.78391]
[1776904088592,35.76,78266.15,0.5,-0.60999,0.00047,8.80618]
[1776904089600,35.75,78263.19,0.5,-0.61138,0.00047,8.79689]
[1776904090673,35.75,78263.19,0.5,-0.61138,0.00047,8.79689]
[1776904090713,35.75,78263.78,0.5,-0.61111,0.00047,8.79868]
[1776904094436,35.75,78270.89,0.5,-0.6078,0.00047,8.8206]
[1776904095487,35.75,78270.89,0.5,-0.6078,0.00047,8.8206]
[1776904095497,35.74,78274.98,0.5,-0.60589,0.00047,8.83296]
[1776904095986,35.74,78276.8,0.5,-0.60504,0.00047,8.83837]
[1776904098229,35.74,78277.92,0.5,-0.60452,0.00047,8.84167]
[1776904098357,35.74,78277.92,0.5,-0.60452,0.00047,8.84167]
[1776904098432,35.74,78277.92,0.5,-0.60452,0.00047,8.84167]
[1776904098448,35.74,78277.7,0.5,-0.60463,0.00047,8.84098]
[1776904098859,35.74,78277.7,0.5,-0.60463,0.00047,8.84098]
[1776904099266,35.74,78277.7,0.5,-0.60463,0.00047,8.84098]
[1776904099283,35.74,78277.7,0.5,-0.60463,0.00047,8.84098]
[1776904099426,35.74,78277.7,0.5,-0.60463,0.00047,8.84098]
[1776904099527,35.74,78291.49,0.5,-0.59814,0.00047,8.8808]
[1776904100911,35.74,78291.49,0.5,-0.59814,0.00047,8.8808]
[1776904101506,35.74,78291.49,0.5,-0.59814,0.00047,8.8808]
[1776904101013,35.74,78302.62,0.5,-0.59289,0.00047,8.9112]
[1776904101711,35.73,78301.97,0.5,-0.59321,0.00047,8.90944]
[1776904106730,35.73,78301.36,0.5,-0.59352,0.00047,8.90768]
[1776904108407,35.72,78308.38,0.5,-0.5902,0.00047,8.92618]
[1776904110492,35.72,78311.67,0.5,-0.58865,0.00047,8.93463]
[1776904113046,35.72,78311.58,0.5,-0.58879,0.00047,8.92396]
[1776904113146,35.72,78315.14,0.5,-0.58711,0.00048,8.93298]
[1776904113595,35.72,78315.14,0.5,-0.58711,0.00048,8.93298]
[1776904113618,35.72,78315.14,0.5,-0.58711,0.00048,8.93298]
[1776904114038,35.72,78315.14,0.5,-0.58711,0.00048,8.93298]
[1776904114127,35.72,78326.36,0.5,-0.58177,0.00048,8.96037]
[1776904114778,35.72,78326.36,0.5,-0.58177,0.00048,8.96037]
[1776904116544,35.72,78321.17,0.5,-0.58424,0.00048,8.94788]
[1776904117450,35.72,78321.17,0.5,-0.58424,0.00048,8.94788]
[1776904117551,35.72,78328.85,0.5,-0.58058,0.00048,8.96622]
[1776904118211,35.72,78328.85,0.5,-0.58058,0.00048,8.96622]
[1776904118261,35.72,78334.29,0.5,-0.57799,0.00048,8.97876]
[1776904119410,35.71,78328.36,0.5,-0.58082,0.00048,8.96506]
[1776904121842,35.71,78323.14,0.5,-0.58332,0.00048,8.95259]
[1776904123043,35.71,78324.98,0.5,-0.58244,0.00048,8.957]
[1776904124849,35.71,78322.28,0.5,-0.58373,0.00048,8.95048]
[1776904127974,35.71,78328.44,0.5,-0.5808,0.00048,8.96516]
[1776904131274,35.7,78336.31,0.5,-0.57705,0.00048,8.98319]
[1776904133557,35.7,78334.36,0.5,-0.57799,0.00048,8.97877]
[1776904133727,35.7,78334.36,0.5,-0.57799,0.00048,8.97877]
[1776904133885,35.7,78334.36,0.5,-0.57799,0.00048,8.97877]
[1776904133908,35.7,78334.36,0.5,-0.57799,0.00048,8.97877]
[1776904134021,35.7,78334.36,0.5,-0.57799,0.00048,8.97877]
[1776904134116,35.7,78334.36,0.5,-0.57799,0.00048,8.97877]
[1776904134206,35.7,78334.36,0.5,-0.57799,0.00048,8.97877]
[1776904134450,35.7,78334.36,0.5,-0.57799,0.00048,8.97877]
[1776904134645,35.7,78350.8,0.5,-0.57012,0.00048,9.01436]
[1776904135186,35.7,78350.8,0.5,-0.57012,0.00048,9.01436]
[1776904135192,35.7,78371.39,0.5,-0.56023,0.00048,9.05399]
[1776904136028,35.7,78371.39,0.5,-0.56023,0.00048,9.05399]
[1776904136592,35.7,78374.83,0.5,-0.55858,0.00048,9.06008]
[1776904136693,35.7,78374.83,0.5,-0.55858,0.00048,9.06008]
[1776904137005,35.7,78372.03,0.5,-0.55993,0.00048,9.05514]
[1776904138948,35.7,78374.08,0.5,-0.55894,0.00048,9.05875]
[1776904140033,35.7,78381.49,0.5,-0.55537,0.00048,9.07138]
[1776904141517,35.7,78374.4,0.5,-0.55879,0.00048,9.05929]
[1776904142535,35.69,78369.32,0.5,-0.56124,0.00048,9.05022]
[1776904142810,35.69,78369.32,0.5,-0.56124,0.00048,9.05022]
[1776904142853,35.69,78369.32,0.5,-0.56124,0.00048,9.05022]
[1776904142890,35.69,78369.32,0.5,-0.56124,0.00048,9.05022]
[1776904142921,35.69,78369.32,0.5,-0.56124,0.00048,9.05022]
[1776904143318,35.69,78358.3,0.5,-0.56654,0.00048,9.02938]
[1776904143983,35.69,78358.3,0.5,-0.56654,0.00048,9.02937]
[1776904145107,35.69,78358.3,0.5,-0.56654,0.00048,9.02937]
[1776904145150,35.69,78349.69,0.5,-0.57068,0.00048,9.01199]
[1776904148118,35.69,78343.28,0.5,-0.57375,0.00048,8.9984]
[1776904149804,35.69,78343.87,0.5,-0.57347,0.00048,8.99966]
[1776904150025,35.69,78343.87,0.5,-0.57347,0.00048,8.99966]
[1776904153257,35.68,78352.87,0.5,-0.56916,0.00048,9.01846]
[1776904155063,35.68,78350.75,0.5,-0.57019,0.00048,9.0141]
[1776904156608,35.68,78350.75,0.5,-0.57019,0.00048,9.0141]
[1776904157424,35.68,78350.24,0.5,-0.57043,0.00048,9.01304]
[1776904157559,35.68,78350.24,0.5,-0.57043,0.00048,9.01304]
[1776904157618,35.68,78360.19,0.5,-0.56566,0.00048,9.03297]
[1776904157764,35.68,78360.19,0.5,-0.56566,0.00048,9.03297]
[1776904157838,35.68,78360.19,0.5,-0.56566,0.00048,9.03297]
[1776904158162,35.68,78360.19,0.5,-0.56566,0.00048,9.03297]
[1776904158207,35.68,78372.58,0.5,-0.5597,0.00048,9.05599]
[1776904158914,35.68,78372.58,0.5,-0.5597,0.00048,9.05599]
[1776904159097,35.68,78372.58,0.5,-0.5597,0.00048,9.05599]
[1776904159164,35.68,78372.58,0.5,-0.5597,0.00048,9.05599]
[1776904159170,35.68,78372.58,0.5,-0.5597,0.00048,9.05599]
[1776904159183,35.68,78372.58,0.5,-0.5597,0.00048,9.05599]
[1776904159230,35.68,78372.58,0.5,-0.5597,0.00048,9.05599]
[1776904159418,35.68,78372.58,0.5,-0.5597,0.00048,9.05599]
[1776904159502,35.68,78383.49,0.5,-0.55444,0.00048,9.07458]
[1776904160486,35.68,78391.07,0.5,-0.55078,0.00048,9.08657]
[1776904162139,35.68,78391.07,0.5,-0.55078,0.00048,9.08657]
[1776904162320,35.68,78391.07,0.5,-0.55078,0.00048,9.08657]
[1776904162598,35.68,78400.16,0.5,-0.54639,0.00048,9.09994]
[1776904167555,35.67,78404.36,0.5,-0.54436,0.00048,9.10572]
[1776904167900,35.67,78404.36,0.5,-0.54436,0.00048,9.10572]
[1776904167982,35.67,78404.36,0.5,-0.54436,0.00048,9.10572]
[1776904168055,35.67,78404.36,0.5,-0.54436,0.00048,9.10572]
[1776904168146,35.67,78404.36,0.5,-0.54436,0.00048,9.10572]
[1776904168341,35.67,78404.36,0.5,-0.54436,0.00048,9.10572]
[1776904168470,35.67,78404.36,0.5,-0.54436,0.00048,9.10572]
[1776904168531,35.67,78404.36,0.5,-0.54436,0.00048,9.10572]
[1776904168599,35.67,78404.36,0.5,-0.54436,0.00048,9.10572]
[1776904168585,35.67,78411.78,0.5,-0.54077,0.00048,9.1154]
[1776904169622,35.67,78423.19,0.5,-0.53524,0.00048,9.12885]
[1776904170536,35.67,78423.19,0.5,-0.53524,0.00048,9.12885]
[1776904170637,35.67,78424.0,0.5,-0.53485,0.00048,9.12974]
[1776904172389,35.67,78433.15,0.5,-0.53045,0.00049,9.12895]
[1776904173409,35.67,78434.0,0.5,-0.53004,0.00049,9.12976]
[1776904175108,35.67,78433.94,0.5,-0.53007,0.00049,9.12971]
[1776904175298,35.67,78433.94,0.5,-0.53007,0.00049,9.12971]
[1776904175403,35.67,78433.94,0.5,-0.53007,0.00049,9.12971]
[1776904175575,35.67,78429.6,0.5,-0.53218,0.00049,9.12542]
[1776904175783,35.67,78429.6,0.5,-0.53218,0.00049,9.12542]
[1776904175889,35.67,78429.6,0.5,-0.53218,0.00049,9.12542]
[1776904176083,35.67,78429.6,0.5,-0.53218,0.00049,9.12542]
[1776904176320,35.67,78429.6,0.5,-0.53218,0.00049,9.12542]
[1776904176495,35.67,78462.92,0.5,-0.51597,0.00049,9.15176]
[1776904176911,35.67,78462.92,0.5,-0.51597,0.00049,9.15176]
[1776904177191,35.67,78462.92,0.5,-0.51597,0.00049,9.15176]
[1776904177570,35.67,78474.78,0.5,-0.5102,0.00049,9.1575]
[1776904178011,35.67,78474.78,0.5,-0.5102,0.00049,9.1575]
[1776904178634,35.66,78489.12,0.5,-0.50322,0.00049,9.16187]
[1776904179401,35.66,78489.12,0.5,-0.50322,0.00049,9.16187]
[1776904179485,35.63,78492.35,0.5,-0.50165,0.00049,9.16246]
[1776904180450,35.63,78484.74,0.5,-0.50536,0.00049,9.16083]
[1776904181652,35.62,78482.38,0.5,-0.50651,0.00049,9.16016]
[1776904182299,35.62,78482.38,0.5,-0.50651,0.00049,9.16016]
[1776904182646,35.62,78482.67,0.5,-0.50637,0.00049,9.16024]
[1776904183639,35.62,78480.36,0.5,-0.5075,0.00049,9.15952]
[1776904184050,35.62,78480.36,0.5,-0.5075,0.00049,9.15952]
[1776904184120,35.62,78480.36,0.5,-0.5075,0.00049,9.15952]
[1776904184869,35.62,78480.36,0.5,-0.5075,0.00049,9.15952]
[1776904184941,35.62,78480.36,0.5,-0.5075,0.00049,9.15952]
[1776904185293,35.61,78483.12,0.5,-0.50615,0.00049,9.16037]
[1776904185813,35.61,78483.12,0.5,-0.50615,0.00049,9.16037]
[1776904186300,35.61,78483.21,0.5,-0.50611,0.00049,9.1604]
[1776904188529,35.6,78482.05,0.5,-0.50668,0.00049,9.16006]
[1776904188546,35.6,78479.63,0.5,-0.50786,0.00049,9.15928]
[1776904190328,35.6,78475.14,0.5,-0.51005,0.00049,9.15762]
[1776904191887,35.6,78474.98,0.5,-0.51013,0.00049,9.15756]
[1776904192342,35.6,78474.7,0.5,-0.51027,0.00049,9.15745]
[1776904193551,35.61,78472.73,0.5,-0.51122,0.00049,9.15663]
[1776904193828,35.61,78472.73,0.5,-0.51122,0.00049,9.15663]
[1776904193943,35.61,78472.73,0.5,-0.51122,0.00049,9.15663]
[1776904194215,35.61,78472.73,0.5,-0.51122,0.00049,9.15663]
[1776904194270,35.61,78472.73,0.5,-0.51122,0.00049,9.15663]
[1776904194350,35.61,78472.73,0.5,-0.51122,0.00049,9.15663]
[1776904194392,35.61,78472.73,0.5,-0.51122,0.00049,9.15663]
[1776904194659,35.61,78467.83,0.5,-0.51361,0.00049,9.15435]
[1776904194831,35.61,78467.83,0.5,-0.51361,0.00049,9.15435]
[1776904195467,35.6,78466.79,0.5,-0.51412,0.00049,9.15382]
[1776904196375,35.6,78469.82,0.5,-0.51264,0.00049,9.15531]
[1776904199588,35.6,78471.62,0.5,-0.51177,0.00049,9.15614]
[1776904201568,35.61,78466.86,0.5,-0.51408,0.00049,9.15386]
[1776904202146,35.61,78466.86,0.5,-0.51408,0.00049,9.15386]
[1776904202631,35.61,78451.48,0.5,-0.52158,0.00049,9.14437]
[1776904203128,35.61,78451.48,0.5,-0.52158,0.00049,9.14437]
[1776904203307,35.61,78451.48,0.5,-0.52158,0.00049,9.14437]
[1776904203443,35.61,78451.48,0.5,-0.52158,0.00049,9.14437]
[1776904203491,35.61,78451.48,0.5,-0.52158,0.00049,9.14437]
[1776904203546,35.61,78441.32,0.5,-0.52653,0.00049,9.13633]
[1776904204596,35.61,78436.59,0.5,-0.52884,0.00049,9.1321]
[1776904205496,35.61,78450.08,0.5,-0.52227,0.00049,9.14334]
[1776904206097,35.61,78450.08,0.5,-0.52227,0.00049,9.14334]
[1776904206440,35.61,78450.08,0.5,-0.52227,0.00049,9.14334]
[1776904207446,35.61,78455.4,0.5,-0.51967,0.00049,9.14709]
[1776904208454,35.61,78459.34,0.5,-0.51775,0.00049,9.14962]
[1776904211479,35.61,78462.71,0.5,-0.51611,0.00049,9.15161]
[1776904213317,35.61,78463.98,0.5,-0.51549,0.00049,9.15232]
[1776904213595,35.61,78473.96,0.5,-0.51062,0.00049,9.15715]
[1776904215606,35.61,78476.26,0.5,-0.5095,0.00049,9.15806]
[1776904215976,35.61,78476.26,0.5,-0.5095,0.00049,9.15806]
[1776904216055,35.61,78476.26,0.5,-0.5095,0.00049,9.15806]
[1776904216175,35.61,78476.26,0.5,-0.5095,0.00049,9.15806]
[1776904216400,35.61,78476.26,0.5,-0.5095,0.00049,9.15806]
[1776904216446,35.61,78476.26,0.5,-0.5095,0.00049,9.15806]
[1776904216571,35.61,78476.26,0.5,-0.5095,0.00049,9.15806]
[1776904216655,35.61,78476.26,0.5,-0.5095,0.00049,9.15806]
[1776904216660,35.6,78493.38,0.5,-0.50115,0.00049,9.16262]
[1776904216721,35.6,78493.38,0.5,-0.50115,0.00049,9.16262]
[1776904216900,35.6,78493.38,0.5,-0.50115,0.00049,9.16262]
[1776904216905,35.6,78493.38,0.5,-0.50115,0.00049,9.16262]
[1776904217025,35.6,78493.38,0.5,-0.50115,0.00049,9.16262]
[1776904217091,35.6,78493.38,0.5,-0.50115,0.00049,9.16262]
[1776904217158,35.6,78493.38,0.5,-0.50115,0.00049,9.16262]
[1776904217278,35.6,78493.38,0.5,-0.50115,0.00049,9.16262]
[1776904217364,35.6,78493.38,0.5,-0.50115,0.00049,9.16262]
[1776904217547,35.6,78493.38,0.5,-0.50115,0.00049,9.16262]
[1776904217638,35.59,78509.79,0.5,-0.49315,0.00049,9.16323]
[1776904217841,35.59,78509.79,0.5,-0.49315,0.00049,9.16323]
[1776904218309,35.59,78509.79,0.5,-0.49315,0.00049,9.16323]
[1776904218599,35.59,78530.83,0.5,-0.48289,0.00049,9.1586]
[1776904218746,35.59,78530.83,0.5,-0.48289,0.00049,9.1586]
[1776904219011,35.59,78530.83,0.5,-0.48289,0.00049,9.1586]
[1776904219132,35.59,78530.83,0.5,-0.48289,0.00049,9.1586]
[1776904219184,35.59,78530.83,0.5,-0.48289,0.00049,9.1586]
[1776904219378,35.59,78530.83,0.5,-0.48289,0.00049,9.1586]
[1776904219479,35.59,78530.83,0.5,-0.48289,0.00049,9.1586]
[1776904219567,35.59,78530.83,0.5,-0.48288,0.00049,9.1586]
[1776904220677,35.59,78545.41,0.5,-0.47578,0.00049,9.15183]
[1776904221155,35.59,78545.41,0.5,-0.47578,0.00049,9.15183]
[1776904221216,35.59,78545.41,0.5,-0.47578,0.00049,9.15183]
[1776904221512,35.59,78545.41,0.5,-0.47578,0.00049,9.15183]
[1776904221599,35.59,78545.41,0.5,-0.47578,0.00049,9.15183]
[1776904222052,35.59,78545.41,0.5,-0.47578,0.00049,9.15183]
[1776904222194,35.59,78545.41,0.5,-0.47578,0.00049,9.15183]
[1776904222290,35.59,78545.41,0.5,-0.47578,0.00049,9.15183]
[1776904222527,35.59,78545.41,0.5,-0.47578,0.00049,9.15183]
[1776904222605,35.58,78572.38,0.5,-0.46266,0.00049,9.13168]
[1776904222716,35.58,78572.38,0.5,-0.46266,0.00049,9.13168]
[1776904223611,35.57,78571.24,0.5,-0.4632,0.00049,9.13271]
[1776904224350,35.57,78571.24,0.5,-0.4632,0.00049,9.13271]
[1776904224446,35.57,78571.24,0.5,-0.4632,0.00049,9.13271]
[1776904224467,35.57,78571.24,0.5,-0.4632,0.00049,9.13271]
[1776904224645,35.57,78550.37,0.5,-0.47336,0.00049,9.14886]
[1776904225677,35.51,78538.46,0.5,-0.47913,0.00049,9.15537]
[1776904226636,35.51,78536.03,0.5,-0.48032,0.00049,9.15648]
[1776904226817,35.51,78536.03,0.5,-0.48032,0.00049,9.15648]
[1776904226891,35.51,78536.03,0.5,-0.48032,0.00049,9.15648]
[1776904227676,35.51,78529.23,0.5,-0.48364,0.00049,9.15914]
[1776904228815,35.5,78529.23,0.5,-0.48364,0.00049,9.15913]
[1776904229652,35.5,78514.4,0.5,-0.49088,0.00049,9.16272]
[1776904230660,35.5,78514.4,0.5,-0.49088,0.00049,9.16272]
[1776904230719,35.5,78514.4,0.5,-0.49088,0.00049,9.16272]
[1776904230707,35.51,78533.16,0.5,-0.48172,0.00049,9.15768]
[1776904230814,35.51,78533.16,0.5,-0.48172,0.00049,9.15768]
[1776904231051,35.51,78533.16,0.5,-0.48172,0.00049,9.15768]
[1776904231271,35.51,78533.16,0.5,-0.48172,0.00049,9.15768]
[1776904231374,35.51,78533.16,0.5,-0.48172,0.00049,9.15768]
[1776904231412,35.51,78533.16,0.5,-0.48172,0.00049,9.15768]
[1776904231474,35.51,78533.16,0.5,-0.48172,0.00049,9.15768]
[1776904231667,35.51,78533.16,0.5,-0.4817,0.00049,9.14748]
[1776904232435,35.51,78533.16,0.5,-0.4817,0.00049,9.14748]
[1776904232673,35.51,78552.17,0.5,-0.47241,0.00049,9.13742]
[1776904233312,35.51,78552.17,0.5,-0.47241,0.00049,9.13742]
[1776904233345,35.51,78552.17,0.5,-0.47241,0.00049,9.13742]
[1776904233509,35.51,78552.17,0.5,-0.47241,0.00049,9.13742]
[1776904233687,35.51,78557.37,0.5,-0.46988,0.00049,9.13381]
[1776904234342,35.51,78557.37,0.5,-0.46988,0.00049,9.13381]
[1776904234706,35.53,78552.04,0.5,-0.47249,0.00049,9.13753]
[1776904236700,35.54,78552.04,0.5,-0.4725,0.00049,9.13754]
[1776904237713,35.55,78567.98,0.5,-0.46473,0.00049,9.12536]
[1776904238547,35.55,78567.98,0.5,-0.46473,0.00049,9.12536]
[1776904238715,35.55,78567.98,0.5,-0.46474,0.00049,9.12536]
[1776904238983,35.55,78567.98,0.5,-0.46474,0.00049,9.12536]
[1776904239722,35.53,78560.56,0.5,-0.46834,0.00049,9.13145]
[1776904239985,35.53,78560.56,0.5,-0.46834,0.00049,9.13145]
[1776904240729,35.55,78546.8,0.5,-0.47506,0.00049,9.1408]
[1776904241738,35.55,78552.43,0.5,-0.47232,0.00049,9.1373]
[1776904243419,35.55,78552.43,0.5,-0.47232,0.00049,9.1373]
[1776904243635,35.54,78548.67,0.5,-0.47414,0.00049,9.13968]
[1776904244615,35.54,78548.67,0.5,-0.47414,0.00049,9.13968]
[1776904244686,35.54,78548.67,0.5,-0.47414,0.00049,9.13968]
[1776904244655,35.54,78536.24,0.5,-0.48021,0.00049,9.1462]
[1776904245200,35.54,78536.24,0.5,-0.48021,0.00049,9.1462]
[1776904245337,35.54,78539.83,0.5,-0.47846,0.00049,9.14454]
[1776904246704,35.54,78539.83,0.5,-0.47846,0.00049,9.14454]
[1776904246772,35.54,78539.83,0.5,-0.47846,0.00049,9.14454]
[1776904246806,35.54,78545.56,0.5,-0.47566,0.00049,9.14151]
[1776904249139,35.54,78537.05,0.5,-0.47982,0.00049,9.14584]
[1776904251671,35.55,78535.34,0.5,-0.48065,0.00049,9.1466]
[1776904252751,35.56,78534.47,0.5,-0.48108,0.00049,9.14697]
[1776904253351,35.56,78534.47,0.5,-0.48108,0.00049,9.14697]
[1776904253406,35.56,78534.47,0.5,-0.48108,0.00049,9.14697]
[1776904253507,35.54,78522.7,0.5,-0.48683,0.00049,9.1509]
[1776904253764,35.54,78522.7,0.5,-0.48683,0.00049,9.1509]
[1776904254289,35.54,78517.03,0.5,-0.4896,0.00049,9.15212]
[1776904255366,35.54,78517.03,0.5,-0.4896,0.00049,9.15212]
[1776904255468,35.54,78517.03,0.5,-0.4896,0.00049,9.15212]
[1776904255726,35.54,78517.03,0.5,-0.4896,0.00049,9.15212]
[1776904255633,35.52,78503.99,0.5,-0.49598,0.00049,9.15325]
[1776904255969,35.52,78503.99,0.5,-0.49598,0.00049,9.15325]
[1776904256073,35.52,78503.99,0.5,-0.49598,0.00049,9.15325]
[1776904256142,35.52,78495.7,0.5,-0.50003,0.00049,9.15275]
[1776904256902,35.52,78495.7,0.5,-0.50003,0.00049,9.15275]
[1776904257110,35.52,78495.7,0.5,-0.50003,0.00049,9.15275]
[1776904257162,35.52,78495.7,0.5,-0.50003,0.00049,9.15275]
[1776904257740,35.52,78495.7,0.5,-0.50003,0.00049,9.15275]
[1776904257328,35.51,78491.0,0.5,-0.50234,0.00049,9.15204]
[1776904258009,35.51,78491.0,0.5,-0.50234,0.00049,9.15204]
[1776904258203,35.51,78491.0,0.5,-0.50234,0.00049,9.15204]
[1776904258397,35.51,78491.0,0.5,-0.50234,0.00049,9.15204]
[1776904258415,35.51,78491.0,0.5,-0.50234,0.00049,9.15204]
[1776904258612,35.51,78491.0,0.5,-0.50234,0.00049,9.15204]
[1776904258767,35.51,78491.0,0.5,-0.50234,0.00049,9.15204]
[1776904258631,35.51,78482.59,0.5,-0.50645,0.00049,9.15002]
[1776904258873,35.51,78482.59,0.5,-0.50645,0.00049,9.15002]
[1776904258983,35.51,78482.59,0.5,-0.50645,0.00049,9.15002]
[1776904259082,35.51,78482.59,0.5,-0.50645,0.00049,9.15002]
[1776904259205,35.51,78482.59,0.5,-0.50645,0.00049,9.15002]
[1776904259264,35.51,78482.59,0.5,-0.50645,0.00049,9.15002]
[1776904259275,35.51,78482.59,0.5,-0.50645,0.00049,9.15002]
[1776904259293,35.51,78482.59,0.5,-0.50645,0.00049,9.15002]
[1776904259516,35.51,78467.89,0.5,-0.51365,0.00049,9.14414]
[1776904259856,35.51,78467.89,0.5,-0.51365,0.00049,9.14414]
[1776904260013,35.51,78467.89,0.5,-0.51365,0.00049,9.14414]
[1776904260103,35.51,78467.89,0.5,-0.51365,0.00049,9.14414]
[1776904260268,35.51,78467.89,0.5,-0.51365,0.00049,9.14414]
[1776904260716,35.51,78467.06,0.5,-0.51406,0.00049,9.14372]
[1776904261205,35.51,78467.06,0.5,-0.51406,0.00049,9.14372]
[1776904261246,35.51,78467.06,0.5,-0.51406,0.00049,9.14372]
[1776904261998,35.51,78466.87,0.5,-0.51415,0.00049,9.14363]
[1776904262091,35.51,78468.44,0.5,-0.51338,0.00049,9.14442]
[1776904265331,35.51,78468.15,0.5,-0.51352,0.00049,9.14428]
[1776904265571,35.51,78468.15,0.5,-0.51352,0.00049,9.14428]
[1776904265696,35.51,78468.15,0.5,-0.51352,0.00049,9.14428]
[1776904265727,35.51,78468.15,0.5,-0.51352,0.00049,9.14428]
[1776904265699,35.51,78474.4,0.5,-0.51047,0.00049,9.14711]
[1776904266352,35.51,78474.4,0.5,-0.51047,0.00049,9.14711]
[1776904266375,35.51,78474.4,0.5,-0.51047,0.00049,9.14711]
[1776904266557,35.51,78484.57,0.5,-0.50549,0.00049,9.15058]
[1776904267683,35.51,78484.47,0.5,-0.50553,0.00049,9.15056]
[1776904268092,35.51,78484.47,0.5,-0.50553,0.00049,9.15056]
[1776904268206,35.51,78484.47,0.5,-0.50553,0.00049,9.15056]
[1776904268647,35.51,78480.99,0.5,-0.50724,0.00049,9.14952]
[1776904270603,35.51,78499.72,0.5,-0.49807,0.00049,9.15311]
[1776904271327,35.51,78497.26,0.5,-0.49927,0.00049,9.15291]
[1776904272107,35.51,78494.97,0.5,-0.50039,0.00049,9.15266]
[1776904273026,35.51,78491.1,0.5,-0.50229,0.00049,9.15206]
[1776904276458,35.5,78492.78,0.5,-0.50147,0.00049,9.15234]
[1776904276557,35.5,78481.83,0.5,-0.50683,0.00049,9.14979]
[1776904278237,35.5,78474.17,0.5,-0.51058,0.00049,9.14702]
[1776904280449,35.5,78470.47,0.5,-0.5124,0.00049,9.14539]
[1776904283241,35.49,78477.01,0.5,-0.50919,0.00049,9.14814]
[1776904284195,35.49,78477.01,0.5,-0.50919,0.00049,9.14814]
[1776904284736,35.49,78477.01,0.5,-0.50919,0.00049,9.14814]
[1776904284690,35.49,78482.48,0.5,-0.50651,0.00049,9.14998]
[1776904284826,35.49,78482.48,0.5,-0.50651,0.00049,9.14998]
[1776904284934,35.49,78482.48,0.5,-0.50651,0.00049,9.14998]
[1776904285670,35.49,78482.48,0.5,-0.50651,0.00049,9.14998]
[1776904285738,35.49,78482.48,0.5,-0.50651,0.00049,9.14998]
[1776904285748,35.49,78503.62,0.5,-0.49616,0.00049,9.15325]
[1776904285872,35.49,78503.62,0.5,-0.49616,0.00049,9.15325]
[1776904285921,35.49,78503.62,0.5,-0.49616,0.00049,9.15325]
[1776904286182,35.49,78503.62,0.5,-0.49616,0.00049,9.15325]
[1776904286510,35.49,78503.62,0.5,-0.49616,0.00049,9.15325]
[1776904286576,35.49,78503.62,0.5,-0.49616,0.00049,9.15325]
[1776904286636,35.49,78503.62,0.5,-0.49616,0.00049,9.15325]
[1776904286666,35.49,78503.62,0.5,-0.49616,0.00049,9.15325]
[1776904286678,35.49,78507.97,0.5,-0.49403,0.00049,9.15315]
[1776904286929,35.49,78507.97,0.5,-0.49403,0.00049,9.15315]
[1776904287596,35.49,78507.97,0.5,-0.49403,0.00049,9.15315]
[1776904287650,35.49,78506.98,0.5,-0.49451,0.00049,9.1532]
[1776904289676,35.49,78506.98,0.5,-0.49451,0.00049,9.1532]
[1776904289734,35.48,78501.67,0.5,-0.49711,0.00049,9.1532]
[1776904291605,35.48,78501.91,0.5,-0.497,0.00049,9.15321]
[1776904291697,35.48,78501.71,0.5,-0.49709,0.00049,9.14301]
[1776904292453,35.48,78501.71,0.5,-0.49709,0.00049,9.14301]
[1776904292513,35.48,78501.71,0.5,-0.49709,0.00049,9.14301]
[1776904292644,35.48,78487.81,0.5,-0.50391,0.00049,9.14119]
[1776904293691,35.48,78487.81,0.5,-0.50391,0.00049,9.14119]
[1776904293705,35.48,78487.81,0.5,-0.50391,0.00049,9.14119]
[1776904293747,35.48,78481.16,0.5,-0.50718,0.00049,9.13937]
[1776904294492,35.48,78481.16,0.5,-0.50718,0.00049,9.13937]
[1776904294523,35.48,78481.16,0.5,-0.50718,0.00049,9.13937]
[1776904294624,35.48,78481.16,0.5,-0.50718,0.00049,9.13937]
[1776904294775,35.48,78484.6,0.5,-0.50549,0.00049,9.14039]
[1776904295712,35.48,78489.29,0.5,-0.50319,0.00049,9.14151]
[1776904295806,35.48,78489.29,0.5,-0.50319,0.00049,9.14151]
[1776904296448,35.48,78489.29,0.5,-0.50319,0.00049,9.14151]
[1776904296648,35.48,78489.29,0.51,-0.50319,0.00049,9.14151]
[1776904296689,35.48,78486.41,0.51,-0.5046,0.00049,9.14086]
[1776904297756,35.47,78474.9,0.51,-0.51025,0.00049,9.13711]
[1776904298626,35.47,78474.9,0.51,-0.51025,0.00049,9.13711]
[1776904298657,35.47,78474.9,0.51,-0.51025,0.00049,9.13711]
[1776904298727,35.47,78470.67,0.51,-0.51233,0.00049,9.13527]
[1776904299718,35.47,78460.21,0.51,-0.51746,0.00049,9.12966]
[1776904300372,35.47,78460.21,0.51,-0.51746,0.00049,9.12966]
[1776904300435,35.47,78460.21,0.51,-0.51746,0.00049,9.12966]
[1776904300532,35.47,78460.21,0.51,-0.51746,0.00049,9.12966]
[1776904300716,35.47,78449.85,0.51,-0.52254,0.00049,9.12261]
[1776904301777,35.47,78449.85,0.51,-0.52254,0.00049,9.12261]
[1776904301787,35.47,78449.85,0.51,-0.52254,0.00049,9.12261]
[1776904301833,35.47,78449.85,0.51,-0.52254,0.00049,9.12261]
[1776904301847,35.47,78449.85,0.51,-0.52254,0.00049,9.12261]
[1776904301928,35.47,78449.85,0.51,-0.52254,0.00049,9.12261]
[1776904302774,35.46,78437.07,0.51,-0.52881,0.00049,9.11189]
[1776904303775,35.46,78437.07,0.52,-0.52881,0.00049,9.11189]
[1776904303166,35.46,78437.06,0.52,-0.52881,0.00049,9.11188]
[1776904307507,35.46,78434.55,0.52,-0.53005,0.00049,9.1095]
[1776904308548,35.46,78434.55,0.52,-0.53005,0.00049,9.1095]
[1776904308618,35.46,78434.55,0.52,-0.53005,0.00049,9.1095]
[1776904308709,35.46,78434.55,0.52,-0.53005,0.00049,9.1095]
[1776904308810,35.46,78433.7,0.52,-0.53047,0.00049,9.10867]
[1776904310569,35.46,78433.7,0.52,-0.53047,0.00049,9.10867]
[1776904310579,35.46,78433.7,0.52,-0.53047,0.00049,9.10867]
[1776904310758,35.46,78433.93,0.52,-0.53036,0.00049,9.10889]
[1776904313759,35.45,78436.12,0.52,-0.52929,0.00049,9.11098]
[1776904314589,35.45,78436.12,0.52,-0.52929,0.00049,9.11098]
[1776904314604,35.45,78436.12,0.52,-0.52929,0.00049,9.11098]
[1776904314682,35.45,78436.12,0.52,-0.52929,0.00049,9.11098]
[1776904314690,35.45,78434.23,0.52,-0.53021,0.00049,9.10918]
[1776904315492,35.45,78434.23,0.52,-0.53021,0.00049,9.10918]
[1776904315795,35.45,78430.44,0.52,-0.53207,0.00049,9.10541]
[1776904316609,35.45,78430.44,0.52,-0.53207,0.00049,9.10541]
[1776904316633,35.45,78430.44,0.52,-0.53207,0.00049,9.10541]
[1776904316724,35.45,78430.44,0.52,-0.53207,0.00049,9.10541]
[1776904316662,35.45,78416.31,0.52,-0.53899,0.00049,9.08965]
[1776904317335,35.45,78416.31,0.52,-0.53899,0.00049,9.08965]
[1776904317700,35.45,78411.39,0.52,-0.5414,0.00049,9.08351]
[1776904318631,35.45,78411.39,0.52,-0.5414,0.00049,9.08351]
[1776904318752,35.45,78411.39,0.52,-0.5414,0.00049,9.08351]
[1776904318753,35.45,78407.25,0.52,-0.54342,0.00049,9.07809]
[1776904319123,35.45,78407.25,0.52,-0.54342,0.00049,9.07809]
[1776904319311,35.45,78407.25,0.52,-0.54342,0.00049,9.07809]
[1776904319389,35.45,78407.25,0.52,-0.54342,0.00049,9.07809]
[1776904319517,35.45,78407.25,0.52,-0.54342,0.00049,9.07809]
[1776904319626,35.45,78407.25,0.52,-0.54342,0.00049,9.07809]
[1776904319724,35.45,78407.25,0.52,-0.54342,0.00049,9.07809]
[1776904319727,35.45,78397.27,0.52,-0.5483,0.00049,9.06408]
[1776904320758,35.45,78397.27,0.52,-0.5483,0.00049,9.06408]
[1776904320791,35.44,78392.42,0.52,-0.55067,0.00049,9.05677]
[1776904320864,35.44,78392.42,0.52,-0.55067,0.00049,9.05677]
[1776904321760,35.44,78392.65,0.52,-0.55056,0.00049,9.05712]
[1776904322292,35.44,78392.65,0.52,-0.55056,0.00049,9.05712]
[1776904322308,35.44,78392.65,0.52,-0.55056,0.00049,9.05712]
[1776904322318,35.44,78392.65,0.52,-0.55056,0.00049,9.05712]
[1776904322714,35.44,78404.7,0.52,-0.54468,0.00049,9.07463]
[1776904323119,35.44,78404.7,0.52,-0.54468,0.00049,9.07463]
[1776904323245,35.44,78404.7,0.52,-0.54468,0.00049,9.07463]
[1776904323282,35.44,78404.7,0.52,-0.54468,0.00049,9.07463]
[1776904323743,35.44,78404.7,0.52,-0.54468,0.00049,9.07463]
[1776904323805,35.44,78397.57,0.52,-0.54816,0.00049,9.06451]
[1776904324716,35.44,78397.57,0.52,-0.54816,0.00049,9.06451]
[1776904324817,35.44,78388.55,0.52,-0.55256,0.00049,9.05071]
[1776904325373,35.44,78388.55,0.52,-0.55256,0.00049,9.05071]
[1776904326432,35.44,78388.55,0.52,-0.55256,0.00049,9.05071]
[1776904326462,35.44,78388.55,0.52,-0.55256,0.00049,9.05071]
[1776904326470,35.44,78388.55,0.52,-0.55256,0.00049,9.05071]
[1776904326586,35.44,78385.41,0.52,-0.55409,0.00049,9.04565]
[1776904329399,35.44,78383.38,0.52,-0.55508,0.00049,9.04231]
[1776904334337,35.44,78382.15,0.52,-0.55569,0.00049,9.04023]
[1776904334462,35.43,78383.05,0.52,-0.55525,0.00049,9.04173]
[1776904336793,35.43,78395.03,0.52,-0.54942,0.00049,9.06068]
[1776904337476,35.43,78395.03,0.52,-0.54942,0.00049,9.06068]
[1776904337563,35.43,78401.5,0.52,-0.54626,0.00049,9.07012]
[1776904340473,35.43,78402.51,0.52,-0.54576,0.00049,9.07155]
[1776904340547,35.43,78402.51,0.52,-0.54576,0.00049,9.07155]
[1776904340587,35.43,78402.51,0.52,-0.54576,0.00049,9.07155]
[1776904340649,35.43,78391.81,0.52,-0.55099,0.00049,9.05577]
[1776904341701,35.43,78386.39,0.52,-0.55364,0.00049,9.04718]
[1776904342983,35.43,78386.39,0.52,-0.55364,0.00049,9.04718]
[1776904343755,35.42,78375.31,0.52,-0.55904,0.00049,9.02838]
[1776904344305,35.42,78375.31,0.52,-0.55904,0.00049,9.02838]
[1776904344774,35.42,78373.25,0.52,-0.56005,0.00049,9.02469]
[1776904344864,35.42,78373.25,0.52,-0.56005,0.00049,9.02469]
[1776904345004,35.42,78373.25,0.52,-0.56005,0.00049,9.02469]
[1776904345064,35.42,78373.25,0.52,-0.56005,0.00049,9.02469]
[1776904345806,35.42,78373.25,0.52,-0.56005,0.00049,9.02469]
[1776904345521,35.42,78373.25,0.52,-0.56005,0.00049,9.02469]
[1776904346838,35.42,78373.25,0.52,-0.56005,0.00049,9.02469]
[1776904346527,35.42,78371.02,0.52,-0.56113,0.00049,9.02064]
[1776904347749,35.42,78372.4,0.52,-0.56047,0.00049,9.02312]
[1776904348039,35.42,78372.4,0.52,-0.56047,0.00049,9.02312]
[1776904348500,35.42,78372.4,0.52,-0.56047,0.00049,9.02312]
[1776904348515,35.42,78372.4,0.52,-0.56047,0.00049,9.02312]
[1776904348601,35.42,78363.18,0.52,-0.56496,0.00049,9.00587]
[1776904350556,35.41,78355.85,0.52,-0.56852,0.00049,8.99131]
[1776904351732,35.41,78354.29,0.52,-0.56937,0.00049,8.97773]
[1776904353100,35.41,78354.29,0.52,-0.56937,0.00049,8.97772]
[1776904353577,35.41,78354.67,0.52,-0.56919,0.00049,8.9785]
[1776904354812,35.4,78351.78,0.52,-0.57059,0.00049,8.97251]
[1776904355017,35.4,78351.78,0.52,-0.57059,0.00049,8.97251]
[1776904355591,35.4,78351.89,0.52,-0.57054,0.00049,8.97274]
[1776904360629,35.4,78348.66,0.52,-0.57212,0.00049,8.96589]
[1776904365711,35.39,78348.37,0.52,-0.57227,0.00049,8.96522]
[1776904367677,35.39,78351.02,0.52,-0.57099,0.00049,8.97082]
[1776904369597,35.39,78350.41,0.52,-0.57129,0.00049,8.96952]
[1776904369698,35.39,78349.9,0.52,-0.57154,0.00049,8.96844]
[1776904371708,35.39,78347.4,0.52,-0.57276,0.00049,8.96308]
[1776904374726,35.38,78349.99,0.52,-0.5715,0.00049,8.96857]
[1776904375232,35.38,78349.99,0.52,-0.5715,0.00049,8.96857]
[1776904375733,35.38,78349.02,0.52,-0.57198,0.00049,8.96651]
[1776904376741,35.38,78356.46,0.52,-0.56836,0.00049,8.98197]
[1776904377392,35.38,78356.46,0.52,-0.56836,0.00049,8.98197]
[1776904377748,35.38,78351.76,0.52,-0.57065,0.00049,8.97228]
[1776904377950,35.38,78351.76,0.52,-0.57065,0.00049,8.97228]
[1776904377957,35.38,78351.76,0.52,-0.57065,0.00049,8.97228]
[1776904378754,35.38,78355.03,0.52,-0.56906,0.00049,8.97905]
[1776904382490,35.38,78354.58,0.52,-0.56928,0.00049,8.97811]
[1776904382500,35.38,78354.58,0.52,-0.56928,0.00049,8.97811]
[1776904382782,35.38,78351.65,0.52,-0.57071,0.00049,8.97202]
[1776904383790,35.38,78348.89,0.52,-0.57205,0.00049,8.96619]
[1776904384847,35.38,78339.53,0.52,-0.57659,0.00048,8.94569]
[1776904385460,35.38,78339.53,0.52,-0.57659,0.00048,8.94569]
[1776904385842,35.38,78335.95,0.52,-0.57833,0.00048,8.93752]
[1776904386815,35.38,78335.95,0.52,-0.57833,0.00048,8.93751]
[1776904387612,35.38,78335.95,0.52,-0.57833,0.00048,8.93751]
[1776904387822,35.37,78330.42,0.52,-0.58101,0.00048,8.92458]
[1776904388257,35.37,78330.42,0.52,-0.58101,0.00048,8.92458]
[1776904388833,35.37,78336.04,0.52,-0.57829,0.00048,8.9377]
[1776904389840,35.37,78338.09,0.52,-0.5773,0.00048,8.94238]
[1776904390845,35.38,78350.98,0.52,-0.57104,0.00049,8.97058]
[1776904391851,35.38,78351.84,0.52,-0.57063,0.00049,8.97238]
[1776904392457,35.38,78351.84,0.52,-0.57063,0.00049,8.97238]
[1776904392858,35.38,78354.61,0.52,-0.56928,0.00049,8.97812]
[1776904393431,35.38,78354.61,0.52,-0.56928,0.00049,8.97812]
[1776904393449,35.38,78354.61,0.52,-0.56928,0.00049,8.97812]
[1776904393865,35.37,78359.55,0.52,-0.56688,0.00049,8.9881]
[1776904394871,35.37,78355.94,0.52,-0.56864,0.00049,8.98083]
[1776904398899,35.37,78354.3,0.52,-0.56944,0.00049,8.97746]
[1776904402641,35.37,78354.01,0.52,-0.56958,0.00049,8.97686]
[1776904402853,35.37,78354.15,0.52,-0.56951,0.00049,8.97714]
[1776904403470,35.37,78349.05,0.52,-0.57199,0.00049,8.96646]
[1776904407761,35.37,78348.94,0.52,-0.57205,0.00049,8.96622]
[1776904407845,35.37,78339.55,0.52,-0.57661,0.00048,8.94562]
[1776904408113,35.37,78339.55,0.52,-0.57661,0.00048,8.94562]
[1776904408122,35.37,78339.55,0.52,-0.57661,0.00048,8.94562]
[1776904408224,35.37,78340.15,0.52,-0.57631,0.00048,8.94697]
[1776904409625,35.37,78340.16,0.52,-0.57631,0.00048,8.947]
[1776904410985,35.37,78341.91,0.52,-0.57546,0.00048,8.95091]
[1776904416018,35.37,78341.56,0.52,-0.57572,0.00049,8.93973]
[1776904418501,35.37,78341.72,0.52,-0.57564,0.00049,8.94009]
[1776904418511,35.37,78342.32,0.52,-0.57535,0.00049,8.94143]
[1776904419165,35.37,78342.32,0.52,-0.57535,0.00049,8.94143]
[1776904419266,35.37,78348.2,0.52,-0.57249,0.00049,8.95425]
[1776904421055,35.37,78350.38,0.52,-0.57143,0.00049,8.95888]
[1776904421973,35.37,78350.38,0.52,-0.57143,0.00049,8.95888]
[1776904422075,35.37,78352.06,0.52,-0.57062,0.00049,8.96241]
[1776904425631,35.37,78352.27,0.52,-0.57052,0.00049,8.96283]
[1776904425708,35.37,78350.9,0.52,-0.57119,0.00049,8.95995]
[1776904426900,35.36,78344.21,0.52,-0.57444,0.00049,8.94555]
[1776904428937,35.36,78339.07,0.52,-0.57694,0.00049,8.93409]
[1776904431124,35.36,78342.0,0.52,-0.57551,0.00049,8.94067]
[1776904434717,35.36,78342.93,0.52,-0.57506,0.00049,8.94273]
[1776904434911,35.36,78342.12,0.52,-0.57546,0.00049,8.94093]
[1776904435407,35.36,78336.37,0.52,-0.57825,0.00048,8.92794]
[1776904436257,35.36,78334.25,0.52,-0.57927,0.00048,8.92303]
[1776904441623,35.36,78334.12,0.52,-0.57935,0.00048,8.92268]
[1776904443208,35.36,78331.51,0.52,-0.58062,0.00048,8.91654]
[1776904444232,35.36,78331.51,0.52,-0.58062,0.00048,8.91654]
[1776904444238,35.36,78331.51,0.52,-0.58062,0.00048,8.91654]
[1776904444785,35.36,78333.13,0.52,-0.57984,0.00048,8.92033]
[1776904450259,35.35,78331.74,0.52,-0.58052,0.00048,8.91703]
[1776904455302,35.35,78331.48,0.52,-0.58064,0.00048,8.9164]
[1776904456300,35.35,78331.97,0.52,-0.58041,0.00048,8.91756]
[1776904456387,35.35,78331.97,0.52,-0.58041,0.00048,8.91756]
[1776904456506,35.35,78331.97,0.52,-0.58041,0.00048,8.91756]
[1776904456593,35.35,78331.97,0.52,-0.58041,0.00048,8.91756]
[1776904456697,35.35,78331.97,0.52,-0.58041,0.00048,8.91756]
[1776904456710,35.35,78345.99,0.52,-0.5736,0.00049,8.94931]
[1776904457311,35.35,78345.99,0.52,-0.5736,0.00049,8.94931]
[1776904458317,35.35,78355.86,0.52,-0.5688,0.00049,8.97011]
[1776904459270,35.35,78355.86,0.52,-0.5688,0.00049,8.97011]
[1776904459663,35.35,78356.02,0.52,-0.56873,0.00049,8.97043]
[1776904465087,35.35,78356.31,0.52,-0.56859,0.00049,8.971]
[1776904466738,35.35,78354.61,0.52,-0.56942,0.00049,8.96751]
[1776904468642,35.35,78357.57,0.52,-0.56798,0.00049,8.97354]
[1776904470701,35.34,78350.79,0.52,-0.57128,0.00049,8.95953]
[1776904471773,35.34,78348.2,0.52,-0.57263,0.00049,8.94361]
[1776904474428,35.34,78346.5,0.52,-0.57346,0.00049,8.93993]
[1776904476969,35.34,78347.96,0.52,-0.57275,0.00049,8.94308]
[1776904476885,35.34,78360.45,0.52,-0.56666,0.00049,8.96889]
[1776904477100,35.34,78360.45,0.52,-0.56666,0.00049,8.96889]
[1776904477200,35.34,78360.45,0.52,-0.56666,0.00049,8.96889]
[1776904477399,35.34,78360.45,0.52,-0.56666,0.00049,8.96889]
[1776904477606,35.34,78360.45,0.52,-0.56666,0.00049,8.96889]
[1776904477750,35.34,78360.45,0.52,-0.56666,0.00049,8.96889]
[1776904477815,35.34,78360.45,0.52,-0.56666,0.00049,8.96889]
[1776904477819,35.34,78360.45,0.52,-0.56666,0.00049,8.96889]
[1776904477860,35.34,78360.45,0.52,-0.56666,0.00049,8.96889]
[1776904477890,35.34,78360.45,0.52,-0.56666,0.00049,8.96889]
[1776904477901,35.34,78381.13,0.52,-0.55655,0.00049,9.00702]
[1776904478178,35.34,78381.13,0.52,-0.55655,0.00049,9.00702]
[1776904478512,35.34,78381.13,0.52,-0.55655,0.00049,9.00702]
[1776904478792,35.34,78385.13,0.52,-0.55459,0.00049,9.01372]
[1776904479952,35.34,78385.13,0.52,-0.55459,0.00049,9.01372]
[1776904480860,35.34,78384.66,0.52,-0.55482,0.00049,9.01295]
[1776904483975,35.34,78386.67,0.52,-0.55384,0.00049,9.01625]
[1776904484542,35.34,78386.67,0.52,-0.55384,0.00049,9.01625]
[1776904484938,35.34,78390.5,0.52,-0.55196,0.00049,9.02239]
[1776904485978,35.34,78396.47,0.52,-0.54903,0.00049,9.03156]
[1776904486677,35.34,78396.47,0.52,-0.54903,0.00049,9.03156]
[1776904486761,35.34,78396.47,0.52,-0.54903,0.00049,9.03156]
[1776904486765,35.34,78402.1,0.52,-0.54626,0.00049,9.03976]
[1776904488845,35.34,78402.1,0.52,-0.54626,0.00049,9.03976]
[1776904488931,35.34,78402.1,0.52,-0.54626,0.00049,9.03976]
[1776904488935,35.34,78401.4,0.52,-0.54661,0.00049,9.03875]
[1776904490547,35.33,78408.79,0.52,-0.54298,0.00049,9.04893]
[1776904491046,35.33,78408.79,0.52,-0.54298,0.00049,9.04893]
[1776904491551,35.33,78406.85,0.52,-0.54393,0.00049,9.04632]
[1776904493579,35.33,78405.8,0.52,-0.54445,0.00049,9.04489]
[1776904493669,35.33,78407.05,0.52,-0.54384,0.00049,9.04658]
[1776904496842,35.33,78405.66,0.52,-0.54453,0.00049,9.04468]
[1776904496972,35.33,78405.66,0.52,-0.54453,0.00049,9.04468]
[1776904497023,35.32,78411.4,0.52,-0.54171,0.00049,9.05232]
[1776904497115,35.32,78411.4,0.52,-0.54171,0.00049,9.05232]
[1776904497162,35.32,78411.4,0.52,-0.54171,0.00049,9.05232]
[1776904497420,35.32,78411.4,0.52,-0.54171,0.00049,9.05232]
[1776904497468,35.32,78411.4,0.52,-0.54171,0.00049,9.05232]
[1776904497523,35.32,78411.4,0.52,-0.54171,0.00049,9.05232]
[1776904497825,35.32,78442.09,0.52,-0.52657,0.00049,9.08545]
[1776904498095,35.32,78442.09,0.52,-0.52657,0.00049,9.08545]
[1776904498150,35.32,78442.09,0.52,-0.52657,0.00049,9.08545]
[1776904498225,35.32,78442.09,0.52,-0.52657,0.00049,9.08545]
[1776904498273,35.32,78442.09,0.52,-0.52657,0.00049,9.08545]
[1776904498359,35.32,78442.09,0.52,-0.52657,0.00049,9.08545]
[1776904498481,35.32,78442.09,0.52,-0.52657,0.00049,9.08545]
[1776904498515,35.32,78442.09,0.52,-0.52657,0.00049,9.08545]
[1776904498693,35.32,78442.09,0.52,-0.52657,0.00049,9.08545]
[1776904498705,35.32,78443.15,0.52,-0.52605,0.00049,9.08636]
[1776904501451,35.32,78442.29,0.52,-0.52648,0.00049,9.08563]
[1776904501624,35.32,78435.44,0.52,-0.52986,0.00049,9.07938]
[1776904504650,35.32,78439.94,0.52,-0.52764,0.00049,9.08355]
[1776904505899,35.32,78442.57,0.52,-0.52634,0.00049,9.08586]
[1776904506765,35.32,78442.57,0.52,-0.52634,0.00049,9.08586]
[1776904507016,35.32,78438.89,0.52,-0.52816,0.00049,9.0826]
[1776904508015,35.31,78433.95,0.52,-0.5306,0.00049,9.07792]
[1776904508960,35.31,78431.24,0.52,-0.53194,0.00049,9.07521]
[1776904509883,35.31,78429.1,0.52,-0.533,0.00049,9.07299]
[1776904510248,35.31,78429.1,0.52,-0.533,0.00049,9.07299]
[1776904511013,35.31,78425.78,0.52,-0.53464,0.00049,9.06943]
[1776904513496,35.31,78425.07,0.52,-0.53499,0.00049,9.06865]
[1776904513527,35.31,78425.07,0.52,-0.53499,0.00049,9.06865]
[1776904513625,35.31,78425.07,0.52,-0.53499,0.00049,9.06865]
[1776904513684,35.31,78425.07,0.52,-0.53499,0.00049,9.06865]
[1776904513782,35.31,78425.07,0.52,-0.53499,0.00049,9.06865]
[1776904513835,35.31,78425.07,0.52,-0.53499,0.00049,9.06865]
[1776904513883,35.3,78416.51,0.52,-0.53921,0.00049,9.05868]
[1776904515970,35.3,78410.65,0.52,-0.54211,0.00049,9.05127]
[1776904516435,35.3,78410.65,0.52,-0.54211,0.00049,9.05127]
[1776904516743,35.3,78410.79,0.52,-0.54204,0.00049,9.05145]
[1776904518756,35.3,78403.89,0.52,-0.54544,0.00049,9.04213]
[1776904519762,35.3,78401.23,0.52,-0.54675,0.00049,9.03836]
[1776904524799,35.29,78401.41,0.52,-0.54667,0.00049,9.0386]
[1776904526039,35.29,78404.48,0.52,-0.54516,0.00049,9.04293]
[1776904530998,35.29,78402.08,0.52,-0.54634,0.00049,9.03954]
[1776904533879,35.29,78399.81,0.52,-0.54752,0.00049,9.02595]
[1776904534884,35.28,78403.64,0.52,-0.54563,0.00049,9.03142]
[1776904535231,35.28,78403.64,0.52,-0.54563,0.00049,9.03142]
[1776904535263,35.28,78403.64,0.52,-0.54563,0.00049,9.03142]
[1776904535890,35.29,78416.84,0.52,-0.53912,0.00049,9.04874]
[1776904536897,35.28,78425.52,0.52,-0.53484,0.00049,9.05881]
[1776904537904,35.28,78422.75,0.52,-0.53621,0.00049,9.05571]
[1776904540927,35.28,78424.69,0.52,-0.53525,0.00049,9.05789]
[1776904544954,35.28,78428.14,0.52,-0.53355,0.00049,9.06164]
[1776904546468,35.28,78426.97,0.52,-0.53413,0.00049,9.06038]
[1776904546969,35.28,78426.24,0.52,-0.53449,0.00049,9.05958]
[1776904548983,35.27,78422.35,0.52,-0.53641,0.00049,9.05523]
[1776904550997,35.27,78420.65,0.52,-0.53725,0.00049,9.05327]
[1776904554018,35.27,78416.4,0.52,-0.53935,0.00049,9.04817]
[1776904558045,35.27,78413.95,0.52,-0.54057,0.00049,9.04511]
[1776904560061,35.27,78417.84,0.52,-0.53865,0.00049,9.04991]
[1776904560214,35.27,78417.84,0.52,-0.53865,0.00049,9.04991]
[1776904560263,35.27,78417.84,0.52,-0.53865,0.00049,9.04991]
[1776904560278,35.27,78417.84,0.52,-0.53865,0.00049,9.04991]
[1776904560452,35.27,78417.84,0.52,-0.53865,0.00049,9.04991]
[1776904561066,35.27,78415.77,0.52,-0.53967,0.00049,9.04737]
[1776904562076,35.26,78401.15,0.52,-0.54689,0.00049,9.02781]
[1776904563081,35.26,78400.73,0.52,-0.5471,0.00049,9.0272]
[1776904564088,35.26,78398.02,0.52,-0.54844,0.00049,9.02323]
[1776904564252,35.26,78398.02,0.52,-0.54844,0.00049,9.02323]
[1776904565095,35.26,78397.63,0.52,-0.54863,0.00049,9.02264]
[1776904567085,35.26,78399.98,0.52,-0.54748,0.00049,9.02609]
[1776904572128,35.25,78400.21,0.52,-0.54737,0.00049,9.02641]
[1776904576049,35.25,78402.17,0.52,-0.54641,0.00049,9.02921]
[1776904577307,35.25,78401.16,0.52,-0.54691,0.00049,9.02776]
[1776904577755,35.25,78400.31,0.52,-0.54733,0.00049,9.02653]
[1776904583478,35.24,78401.8,0.52,-0.5466,0.00049,9.02866]
[1776904585603,35.24,78397.45,0.52,-0.54875,0.00049,9.02229]
[1776904586479,35.24,78400.8,0.52,-0.5471,0.00049,9.0272]
[1776904588257,35.24,78404.21,0.52,-0.54542,0.00049,9.03205]
[1776904593578,35.23,78404.2,0.52,-0.54549,0.00049,9.02169]
[1776904594655,35.23,78405.11,0.52,-0.54504,0.00049,9.02295]
[1776904594747,35.23,78418.52,0.52,-0.53841,0.0005,9.04032]
[1776904596549,35.23,78424.34,0.52,-0.53553,0.0005,9.04708]
[1776904598328,35.23,78420.59,0.52,-0.53739,0.0005,9.04277]
[1776904599334,35.22,78416.82,0.52,-0.53926,0.0005,9.03825]
[1776904601897,35.22,78417.37,0.52,-0.53898,0.0005,9.03892]
[1776904601949,35.22,78417.37,0.52,-0.53898,0.0005,9.03892]
[1776904602119,35.22,78417.37,0.52,-0.53898,0.0005,9.03892]
[1776904601995,35.22,78418.19,0.52,-0.53858,0.0005,9.03991]
[1776904602226,35.22,78418.19,0.52,-0.53858,0.0005,9.03991]
[1776904602382,35.22,78418.19,0.52,-0.53858,0.0005,9.03991]
[1776904602526,35.22,78418.19,0.52,-0.53858,0.0005,9.03991]
[1776904602579,35.22,78418.19,0.52,-0.53858,0.0005,9.03991]
[1776904602629,35.22,78418.19,0.52,-0.53858,0.0005,9.03991]
[1776904602712,35.22,78418.19,0.52,-0.53858,0.0005,9.03991]
[1776904602758,35.22,78418.19,0.52,-0.53858,0.0005,9.03991]
[1776904602899,35.22,78418.19,0.52,-0.53858,0.0005,9.03991]
[1776904602948,35.22,78418.19,0.52,-0.53858,0.0005,9.03991]
[1776904603031,35.22,78418.19,0.52,-0.53858,0.0005,9.03991]
[1776904603045,35.22,78418.19,0.52,-0.53858,0.0005,9.03991]
[1776904603132,35.22,78425.87,0.52,-0.53477,0.0005,9.04877]
[1776904604110,35.22,78424.11,0.52,-0.53565,0.0005,9.04681]
[1776904604886,35.22,78414.47,0.52,-0.54042,0.00049,9.03532]
[1776904605210,35.22,78414.47,0.52,-0.54042,0.00049,9.03532]
[1776904605454,35.22,78409.53,0.52,-0.54287,0.00049,9.02893]
[1776904606489,35.22,78407.45,0.52,-0.5439,0.00049,9.02613]
[1776904610655,35.22,78408.79,0.52,-0.54324,0.00049,9.02793]
[1776904610745,35.22,78408.79,0.52,-0.54324,0.00049,9.02793]
[1776904610776,35.22,78408.79,0.52,-0.54324,0.00049,9.02793]
[1776904610891,35.22,78408.79,0.52,-0.54324,0.00049,9.02793]
[1776904610921,35.22,78408.79,0.52,-0.54324,0.00049,9.02793]
[1776904610982,35.22,78408.79,0.52,-0.54324,0.00049,9.02793]
[1776904611076,35.22,78408.79,0.52,-0.54324,0.00049,9.02793]
[1776904611148,35.22,78408.79,0.52,-0.54324,0.00049,9.02793]
[1776904611053,35.22,78420.03,0.52,-0.53768,0.0005,9.04209]
[1776904611175,35.22,78420.03,0.52,-0.53768,0.0005,9.04209]
[1776904611198,35.22,78420.03,0.52,-0.53768,0.0005,9.04209]
[1776904611336,35.22,78420.03,0.52,-0.53768,0.0005,9.04209]
[1776904611581,35.21,78435.96,0.52,-0.52978,0.0005,9.05914]
[1776904612576,35.21,78435.96,0.52,-0.52978,0.0005,9.05914]
[1776904612647,35.21,78440.6,0.52,-0.52748,0.0005,9.06345]
[1776904613699,35.21,78445.06,0.52,-0.52526,0.0005,9.0673]
[1776904614285,35.21,78445.06,0.52,-0.52526,0.0005,9.0673]
[1776904614327,35.21,78445.06,0.52,-0.52526,0.0005,9.0673]
[1776904615129,35.21,78450.62,0.52,-0.5225,0.0005,9.07171]
[1776904618470,35.21,78458.42,0.52,-0.51863,0.0005,9.07716]
[1776904623504,35.21,78457.01,0.52,-0.51933,0.0005,9.07624]
[1776904624731,35.21,78457.01,0.52,-0.51933,0.0005,9.07624]
[1776904625011,35.21,78452.41,0.52,-0.52162,0.0005,9.07303]
[1776904627057,35.21,78448.91,0.52,-0.52336,0.0005,9.07039]
[1776904631041,35.21,78452.12,0.52,-0.52176,0.0005,9.07281]
[1776904634149,35.2,78460.16,0.52,-0.51777,0.0005,9.07825]
[1776904637082,35.2,78452.87,0.52,-0.5214,0.0005,9.07335]
[1776904639013,35.2,78445.28,0.52,-0.52517,0.0005,9.06746]
[1776904639957,35.2,78442.22,0.52,-0.52669,0.0005,9.06485]
[1776904642144,35.19,78444.79,0.52,-0.52542,0.0005,9.06705]
[1776904643136,35.19,78452.22,0.52,-0.52172,0.0005,9.07288]
[1776904644077,35.19,78458.85,0.52,-0.51843,0.0005,9.07742]
[1776904644924,35.19,78458.85,0.52,-0.51843,0.0005,9.07742]
[1776904644997,35.19,78460.21,0.52,-0.51775,0.0005,9.07828]
[1776904645223,35.19,78460.21,0.52,-0.51775,0.0005,9.07828]
[1776904645474,35.19,78460.21,0.52,-0.51775,0.0005,9.07828]
[1776904645480,35.19,78460.21,0.52,-0.51775,0.0005,9.07828]
[1776904646040,35.19,78460.21,0.52,-0.51775,0.0005,9.07828]
[1776904646227,35.19,78505.48,0.52,-0.49524,0.0005,9.09187]
[1776904646930,35.19,78505.48,0.52,-0.49524,0.0005,9.09187]
[1776904646974,35.19,78505.48,0.52,-0.49524,0.0005,9.09187]
[1776904647098,35.19,78531.65,0.52,-0.48223,0.0005,9.08652]
[1776904647268,35.19,78531.65,0.52,-0.48223,0.0005,9.08652]
[1776904647652,35.19,78531.65,0.52,-0.48223,0.0005,9.08652]
[1776904647949,35.19,78531.65,0.52,-0.48223,0.0005,9.08652]
[1776904648163,35.19,78538.37,0.52,-0.47889,0.0005,9.08359]
[1776904648919,35.19,78538.37,0.52,-0.47889,0.0005,9.08359]
[1776904648997,35.19,78539.45,0.52,-0.47835,0.0005,9.08306]
[1776904649643,35.19,78539.45,0.52,-0.47835,0.0005,9.08306]
[1776904650098,35.19,78572.52,0.52,-0.46196,0.00049,9.05889]
[1776904650415,35.19,78572.52,0.52,-0.46196,0.00049,9.05889]
[1776904650619,35.19,78572.52,0.52,-0.46196,0.00049,9.05889]
[1776904651033,35.19,78572.52,0.52,-0.46196,0.00049,9.05889]
[1776904651125,35.19,78575.05,0.52,-0.46067,0.0005,9.04609]
[1776904651350,35.19,78575.05,0.52,-0.46067,0.0005,9.04609]
[1776904651648,35.19,78575.05,0.52,-0.46067,0.0005,9.04609]
[1776904651786,35.19,78575.05,0.52,-0.46067,0.0005,9.04609]
[1776904651881,35.19,78575.05,0.52,-0.46067,0.0005,9.04609]
[1776904652129,35.17,78559.22,0.52,-0.4685,0.0005,9.06012]
[1776904652710,35.18,78559.22,0.52,-0.46851,0.0005,9.06014]
[1776904654182,35.18,78559.22,0.52,-0.46851,0.0005,9.06014]
[1776904653715,35.19,78547.23,0.52,-0.47447,0.0005,9.06847]
[1776904654253,35.19,78547.23,0.52,-0.47447,0.0005,9.06847]
[1776904654939,35.19,78547.23,0.52,-0.47447,0.0005,9.06847]
[1776904654974,35.19,78547.23,0.52,-0.47447,0.0005,9.06847]
[1776904654989,35.19,78547.23,0.52,-0.47447,0.0005,9.06847]
[1776904655015,35.19,78547.23,0.52,-0.47447,0.0005,9.06847]
[1776904655078,35.19,78543.81,0.52,-0.47617,0.0005,9.07047]
[1776904655584,35.19,78543.81,0.52,-0.47617,0.0005,9.07047]
[1776904655859,35.19,78543.81,0.52,-0.47617,0.0005,9.07047]
[1776904655911,35.19,78543.81,0.52,-0.47617,0.0005,9.07047]
[1776904655980,35.19,78543.81,0.52,-0.47617,0.0005,9.07047]
[1776904656121,35.19,78543.81,0.52,-0.47617,0.0005,9.07047]
[1776904656197,35.19,78543.81,0.52,-0.47617,0.0005,9.07047]
[1776904656131,35.19,78535.35,0.52,-0.48037,0.0005,9.07471]
[1776904656535,35.19,78535.35,0.52,-0.48037,0.0005,9.07471]
[1776904657166,35.19,78526.53,0.52,-0.48476,0.0005,9.07806]
[1776904657957,35.19,78522.33,0.52,-0.48685,0.0005,9.07926]
[1776904659167,35.19,78522.33,0.52,-0.48685,0.0005,9.07926]
[1776904659287,35.19,78522.33,0.52,-0.48685,0.0005,9.07926]
[1776904659676,35.19,78522.33,0.52,-0.48685,0.0005,9.07926]
[1776904659805,35.19,78522.33,0.52,-0.48685,0.0005,9.07926]
[1776904659893,35.19,78522.33,0.52,-0.48685,0.0005,9.07926]
[1776904659998,35.19,78511.93,0.52,-0.49202,0.0005,9.08118]
[1776904660645,35.19,78511.93,0.52,-0.49202,0.0005,9.08118]
[1776904660767,35.19,78511.86,0.52,-0.49206,0.0005,9.08119]
[1776904661322,35.19,78511.86,0.52,-0.49206,0.0005,9.08119]
[1776904661774,35.19,78507.11,0.52,-0.49442,0.0005,9.08155]
[1776904662779,35.19,78509.8,0.52,-0.49308,0.0005,9.08139]
[1776904665362,35.19,78508.59,0.52,-0.49369,0.0005,9.08147]
[1776904665872,35.18,78502.67,0.52,-0.49663,0.0005,9.0816]
[1776904667071,35.18,78497.75,0.52,-0.49909,0.0005,9.08133]
[1776904669024,35.18,78496.56,0.52,-0.49968,0.0005,9.08122]
[1776904669055,35.18,78496.56,0.52,-0.49968,0.0005,9.08122]
[1776904669104,35.18,78488.9,0.52,-0.50349,0.0005,9.07998]
[1776904669322,35.18,78488.9,0.52,-0.50349,0.0005,9.07998]
[1776904669830,35.18,78488.9,0.52,-0.5035,0.0005,9.07998]
[1776904671843,35.18,78485.74,0.52,-0.50507,0.0005,9.07923]
[1776904673176,35.18,78485.74,0.52,-0.50507,0.0005,9.07923]
[1776904674148,35.18,78490.8,0.52,-0.50255,0.0005,9.08037]
[1776904677161,35.17,78485.22,0.52,-0.50533,0.0005,9.0791]
[1776904681208,35.17,78485.54,0.52,-0.50517,0.0005,9.07918]
[1776904681915,35.17,78484.19,0.52,-0.50584,0.0005,9.07881]
[1776904682921,35.17,78475.16,0.52,-0.51034,0.0005,9.07569]
[1776904683396,35.17,78475.16,0.52,-0.51034,0.0005,9.07569]
[1776904683927,35.17,78476.18,0.52,-0.50984,0.0005,9.0761]
[1776904685186,35.17,78479.49,0.52,-0.50819,0.0005,9.07733]
[1776904686073,35.17,78473.32,0.52,-0.51126,0.0005,9.07491]
[1776904689515,35.17,78472.96,0.52,-0.51144,0.0005,9.07476]
[1776904690001,35.17,78472.96,0.52,-0.51144,0.0005,9.07476]
[1776904690096,35.17,78478.75,0.52,-0.50856,0.0005,9.07707]
[1776904691475,35.17,78478.75,0.52,-0.50856,0.0005,9.07707]
[1776904692065,35.17,78478.75,0.52,-0.50856,0.0005,9.07707]
[1776904692162,35.17,78487.45,0.52,-0.50422,0.0005,9.07966]
[1776904693152,35.17,78490.89,0.52,-0.50251,0.0005,9.08038]
[1776904693410,35.17,78490.89,0.52,-0.50251,0.0005,9.08038]
[1776904693438,35.17,78490.89,0.52,-0.50251,0.0005,9.08038]
[1776904693471,35.17,78490.89,0.52,-0.50251,0.0005,9.08038]
[1776904693501,35.17,78490.89,0.52,-0.50251,0.0005,9.08038]
[1776904693532,35.17,78490.89,0.52,-0.50251,0.0005,9.08038]
[1776904693862,35.17,78490.89,0.52,-0.50251,0.0005,9.08038]
[1776904693923,35.17,78490.89,0.52,-0.50251,0.0005,9.08038]
[1776904694015,35.17,78486.38,0.52,-0.50475,0.0005,9.0794]
[1776904694542,35.17,78486.38,0.52,-0.50475,0.0005,9.0794]
[1776904694847,35.17,78486.38,0.52,-0.50475,0.0005,9.0794]
[1776904695016,35.16,78486.38,0.52,-0.50475,0.0005,9.0794]
[1776904695643,35.16,78486.38,0.52,-0.50475,0.0005,9.0794]
[1776904696202,35.16,78486.38,0.52,-0.50475,0.0005,9.0794]
[1776904696256,35.16,78486.38,0.52,-0.50475,0.0005,9.0794]
[1776904696147,35.17,78498.49,0.52,-0.49872,0.0005,9.0814]
[1776904696556,35.17,78498.49,0.52,-0.49872,0.0005,9.0814]
[1776904697022,35.17,78498.49,0.52,-0.49872,0.0005,9.0814]
[1776904697664,35.17,78498.49,0.52,-0.49872,0.0005,9.0814]
[1776904697864,35.17,78498.49,0.52,-0.49872,0.0005,9.0814]
[1776904697978,35.17,78498.49,0.52,-0.49872,0.0005,9.0814]
[1776904698047,35.17,78499.38,0.52,-0.49827,0.0005,9.08146]
[1776904700046,35.16,78505.33,0.52,-0.49531,0.0005,9.08161]
[1776904700754,35.16,78505.33,0.52,-0.49531,0.0005,9.08161]
[1776904701051,35.16,78505.11,0.52,-0.49542,0.0005,9.08161]
[1776904703789,35.16,78506.87,0.52,-0.49454,0.0005,9.08156]
[1776904704073,35.16,78498.91,0.52,-0.49851,0.0005,9.08143]
[1776904705081,35.16,78490.53,0.52,-0.50269,0.0005,9.08032]
[1776904705548,35.16,78490.53,0.52,-0.50269,0.0005,9.08032]
[1776904706214,35.16,78486.79,0.52,-0.50455,0.0005,9.0795]
[1776904707210,35.16,78486.79,0.52,-0.50455,0.0005,9.0795]
[1776904707270,35.16,78488.19,0.52,-0.50385,0.0005,9.07983]
[1776904708244,35.16,78484.69,0.52,-0.5056,0.0005,9.07895]
[1776904713038,35.16,78484.58,0.52,-0.50566,0.0005,9.06864]
[1776904713253,35.15,78482.72,0.52,-0.50659,0.0005,9.0681]
[1776904714172,35.15,78476.48,0.52,-0.50971,0.0005,9.06593]
[1776904715847,35.15,78478.08,0.52,-0.50891,0.0005,9.06654]
[1776904716216,35.15,78469.82,0.52,-0.51303,0.0005,9.06301]
[1776904717888,35.15,78470.41,0.52,-0.51274,0.0005,9.06329]
[1776904717936,35.15,78470.41,0.52,-0.51274,0.0005,9.06329]
[1776904719065,35.15,78470.41,0.52,-0.51274,0.0005,9.06329]
[1776904719076,35.15,78470.41,0.52,-0.51274,0.0005,9.06329]
[1776904719081,35.15,78470.41,0.52,-0.51274,0.0005,9.06329]
[1776904719181,35.15,78470.86,0.52,-0.51252,0.0005,9.06351]
[1776904724214,35.14,78472.16,0.52,-0.51187,0.0005,9.06411]
[1776904724331,35.14,78472.16,0.52,-0.51187,0.0005,9.06411]
[1776904725220,35.14,78469.43,0.52,-0.51323,0.0005,9.06282]
[1776904726230,35.14,78463.73,0.52,-0.51608,0.0005,9.05978]
[1776904727240,35.14,78454.66,0.52,-0.5206,0.0005,9.05401]
[1776904732280,35.14,78454.52,0.52,-0.52068,0.0005,9.0539]
[1776904732293,35.13,78450.93,0.52,-0.52247,0.0005,9.05128]
[1776904734287,35.13,78449.03,0.52,-0.52342,0.0005,9.04983]
[1776904735181,35.13,78449.03,0.52,-0.52342,0.0005,9.04983]
[1776904735255,35.13,78449.03,0.52,-0.52342,0.0005,9.04983]
[1776904735295,35.13,78442.25,0.52,-0.5268,0.0005,9.0442]
[1776904736137,35.13,78442.25,0.52,-0.5268,0.0005,9.0442]
[1776904736145,35.13,78442.25,0.52,-0.5268,0.0005,9.0442]
[1776904736301,35.13,78435.89,0.52,-0.52997,0.0005,9.03834]
[1776904737308,35.13,78439.03,0.52,-0.52841,0.0005,9.0413]
[1776904737644,35.13,78439.03,0.52,-0.52841,0.0005,9.0413]
[1776904737663,35.13,78439.03,0.52,-0.52841,0.0005,9.0413]
[1776904738315,35.13,78438.06,0.52,-0.52889,0.0005,9.0404]
[1776904740441,35.13,78438.47,0.52,-0.52869,0.0005,9.04078]
[1776904740542,35.12,78438.72,0.52,-0.52857,0.0005,9.04101]
[1776904742208,35.12,78447.58,0.52,-0.52415,0.0005,9.04867]
[1776904743069,35.12,78450.3,0.52,-0.52279,0.0005,9.0508]
[1776904743686,35.12,78461.65,0.52,-0.51713,0.0005,9.05855]
[1776904745280,35.12,78461.65,0.52,-0.51713,0.0005,9.05855]
[1776904744872,35.13,78464.91,0.52,-0.5155,0.0005,9.06044]
[1776904746281,35.12,78464.22,0.52,-0.51584,0.0005,9.06005]
[1776904747253,35.12,78458.51,0.52,-0.5187,0.0005,9.05659]
[1776904747944,35.12,78458.51,0.52,-0.5187,0.0005,9.05659]
[1776904747958,35.12,78458.51,0.52,-0.5187,0.0005,9.05659]
[1776904748046,35.12,78457.78,0.52,-0.51906,0.0005,9.05611]
[1776904751743,35.12,78457.56,0.52,-0.51917,0.0005,9.05596]
[1776904751847,35.12,78454.38,0.52,-0.52076,0.0005,9.05379]
[1776904752658,35.11,78446.22,0.52,-0.52484,0.0005,9.04755]
[1776904753679,35.11,78443.91,0.52,-0.52599,0.0005,9.04561]
[1776904754647,35.11,78443.91,0.52,-0.52599,0.0005,9.04561]
[1776904754793,35.11,78443.91,0.52,-0.52599,0.0005,9.04561]
[1776904755321,35.11,78443.92,0.52,-0.52599,0.0005,9.04562]
[1776904756298,35.11,78428.22,0.52,-0.53382,0.0005,9.03046]
[1776904756422,35.11,78428.22,0.52,-0.53382,0.0005,9.03046]
[1776904757314,35.11,78428.22,0.52,-0.53382,0.0005,9.03046]
[1776904757207,35.11,78433.57,0.52,-0.53115,0.0005,9.03601]
[1776904757649,35.11,78433.57,0.52,-0.53115,0.0005,9.03601]
[1776904757722,35.11,78433.57,0.52,-0.53115,0.0005,9.03601]
[1776904757809,35.11,78433.57,0.52,-0.53115,0.0005,9.03601]
[1776904757839,35.11,78433.57,0.52,-0.53115,0.0005,9.03601]
[1776904758068,35.11,78433.57,0.52,-0.53115,0.0005,9.03601]
[1776904758300,35.11,78433.57,0.52,-0.53115,0.0005,9.03601]
[1776904758304,35.11,78433.57,0.52,-0.53115,0.0005,9.03601]
[1776904758129,35.11,78437.42,0.52,-0.52923,0.0005,9.03976]
[1776904758363,35.11,78437.42,0.52,-0.52923,0.0005,9.03976]
[1776904758424,35.11,78437.42,0.52,-0.52923,0.0005,9.03976]
[1776904758489,35.11,78437.42,0.52,-0.52923,0.0005,9.03976]
[1776904758634,35.11,78437.42,0.52,-0.52923,0.0005,9.03976]
[1776904758698,35.11,78437.42,0.52,-0.52923,0.0005,9.03976]
[1776904758830,35.11,78437.42,0.52,-0.52923,0.0005,9.03976]
[1776904758989,35.11,78437.42,0.52,-0.52923,0.0005,9.03976]
[1776904759026,35.1,78462.77,0.52,-0.51658,0.0005,9.0592]
[1776904759461,35.1,78462.56,0.52,-0.51668,0.0005,9.05908]
[1776904761275,35.1,78462.56,0.52,-0.51668,0.0005,9.05908]
[1776904761315,35.1,78471.06,0.52,-0.51244,0.0005,9.06359]
[1776904764556,35.1,78471.55,0.52,-0.51219,0.0005,9.06381]
[1776904764564,35.1,78471.55,0.52,-0.51219,0.0005,9.06381]
[1776904765276,35.1,78471.42,0.52,-0.51226,0.0005,9.06375]
[1776904767263,35.1,78470.98,0.52,-0.51248,0.0005,9.06355]
[1776904767626,35.1,78469.75,0.52,-0.51309,0.0005,9.06296]
[1776904768270,35.1,78480.05,0.52,-0.50795,0.0005,9.06723]
[1776904769257,35.1,78486.37,0.52,-0.50479,0.0005,9.06911]
[1776904770328,35.1,78486.37,0.52,-0.50479,0.0005,9.06911]
[1776904770345,35.1,78486.37,0.52,-0.50479,0.0005,9.06911]
[1776904770282,35.1,78489.3,0.52,-0.50332,0.0005,9.06979]
[1776904771306,35.1,78489.1,0.52,-0.50343,0.0005,9.05945]
[1776904771722,35.1,78489.1,0.52,-0.50343,0.0005,9.05945]
[1776904772252,35.1,78488.68,0.52,-0.50364,0.0005,9.05936]
[1776904772719,35.1,78488.68,0.52,-0.50364,0.0005,9.05936]
[1776904772792,35.1,78488.68,0.52,-0.50364,0.0005,9.05936]
[1776904773014,35.1,78488.68,0.52,-0.50364,0.0005,9.05936]
[1776904773037,35.1,78488.68,0.52,-0.50364,0.0005,9.05936]
[1776904773320,35.1,78488.68,0.52,-0.50364,0.0005,9.05936]
[1776904773135,35.1,78498.37,0.52,-0.49879,0.0005,9.06082]
[1776904773429,35.1,78498.37,0.52,-0.49879,0.0005,9.06082]
[1776904773510,35.1,78498.37,0.52,-0.49879,0.0005,9.06082]
[1776904773526,35.1,78498.37,0.52,-0.49879,0.0005,9.06082]
[1776904773579,35.1,78498.37,0.52,-0.49879,0.0005,9.06082]
[1776904773614,35.1,78498.37,0.52,-0.49879,0.0005,9.06082]
[1776904773725,35.1,78498.37,0.52,-0.49879,0.0005,9.06082]
[1776904773785,35.1,78498.37,0.52,-0.49879,0.0005,9.06082]
[1776904773929,35.1,78498.37,0.52,-0.49879,0.0005,9.06082]
[1776904773989,35.1,78498.37,0.52,-0.49879,0.0005,9.06082]
[1776904774151,35.1,78498.37,0.52,-0.49879,0.0005,9.06082]
[1776904774221,35.1,78498.37,0.52,-0.49879,0.0005,9.06082]
[1776904774360,35.1,78512.49,0.52,-0.49172,0.0005,9.06054]
[1776904774455,35.1,78512.49,0.52,-0.49172,0.0005,9.06054]
[1776904774469,35.1,78512.49,0.52,-0.49172,0.0005,9.06054]
[1776904774472,35.1,78512.49,0.52,-0.49172,0.0005,9.06054]
[1776904774673,35.1,78512.49,0.52,-0.49172,0.0005,9.06054]
[1776904775240,35.1,78517.95,0.52,-0.48899,0.0005,9.05967]
[1776904776694,35.09,78518.47,0.52,-0.48873,0.0005,9.05956]
[1776904777239,35.09,78519.98,0.52,-0.48798,0.0005,9.05924]
[1776904778337,35.09,78523.54,0.52,-0.4862,0.0005,9.05834]
[1776904779143,35.1,78525.57,0.52,-0.48518,0.0005,9.05775]
[1776904780371,35.1,78522.19,0.52,-0.48687,0.0005,9.0587]
[1776904781295,35.1,78522.19,0.52,-0.48687,0.0005,9.0587]
[1776904781316,35.1,78522.19,0.52,-0.48687,0.0005,9.0587]
[1776904781332,35.1,78517.12,0.52,-0.48941,0.0005,9.05983]
[1776904782256,35.1,78510.59,0.52,-0.49268,0.0005,9.06074]
[1776904783806,35.1,78509.32,0.52,-0.49331,0.0005,9.06085]
[1776904784361,35.09,78515.7,0.52,-0.49012,0.0005,9.06008]
[1776904784785,35.09,78515.7,0.52,-0.49012,0.0005,9.06008]
[1776904785256,35.09,78513.6,0.52,-0.49117,0.0005,9.0604]
[1776904785511,35.09,78513.6,0.52,-0.49117,0.0005,9.0604]
[1776904785565,35.09,78513.6,0.52,-0.49117,0.0005,9.0604]
[1776904786766,35.09,78513.93,0.52,-0.491,0.0005,9.06035]
[1776904786960,35.09,78513.93,0.52,-0.491,0.0005,9.06035]
[1776904787009,35.09,78513.93,0.52,-0.491,0.0005,9.06035]
[1776904787061,35.09,78513.93,0.52,-0.491,0.0005,9.06035]
[1776904787101,35.09,78513.93,0.52,-0.491,0.0005,9.06035]
[1776904787203,35.09,78513.21,0.52,-0.49136,0.0005,9.06045]
[1776904788790,35.09,78513.62,0.52,-0.49116,0.0005,9.06039]
[1776904788891,35.09,78511.74,0.52,-0.4921,0.0005,9.06062]
[1776904791395,35.09,78510.38,0.52,-0.49278,0.0005,9.06076]
[1776904791462,35.09,78510.38,0.52,-0.49278,0.0005,9.06076]
[1776904793231,35.09,78509.66,0.52,-0.49314,0.0005,9.06082]
[1776904793331,35.09,78507.57,0.52,-0.49419,0.0005,9.06096]
[1776904794334,35.08,78499.15,0.52,-0.4984,0.0005,9.06088]
[1776904794619,35.08,78499.15,0.52,-0.4984,0.0005,9.06088]
[1776904794663,35.08,78499.15,0.52,-0.4984,0.0005,9.06088]
[1776904794860,35.08,78499.15,0.52,-0.4984,0.0005,9.06088]
[1776904794957,35.08,78487.35,0.52,-0.50431,0.0005,9.05906]
[1776904796378,35.08,78483.92,0.52,-0.50603,0.0005,9.05816]
[1776904797932,35.08,78483.92,0.52,-0.50603,0.0005,9.05816]
[1776904798977,35.08,78485.18,0.52,-0.5054,0.0005,9.05851]
[1776904799028,35.08,78485.18,0.52,-0.5054,0.0005,9.05851]
[1776904799070,35.08,78487.42,0.52,-0.50428,0.0005,9.05907]
[1776904801388,35.08,78487.42,0.52,-0.50428,0.0005,9.05907]
[1776904801759,35.08,78481.16,0.52,-0.50741,0.0005,9.05731]
[1776904803773,35.08,78477.38,0.52,-0.5093,0.0005,9.05597]
[1776904805052,35.08,78477.38,0.52,-0.5093,0.0005,9.05597]
[1776904805088,35.08,78477.38,0.52,-0.5093,0.0005,9.05597]
[1776904805291,35.08,78477.38,0.52,-0.5093,0.0005,9.05597]
[1776904805353,35.08,78477.38,0.52,-0.5093,0.0005,9.05597]
[1776904805386,35.08,78477.38,0.52,-0.5093,0.0005,9.05597]
[1776904805351,35.07,78473.68,0.52,-0.51116,0.0005,9.05447]
[1776904805973,35.07,78469.52,0.52,-0.51324,0.0005,9.05254]
[1776904809883,35.07,78474.73,0.52,-0.51063,0.0005,9.05491]
[1776904810911,35.07,78477.73,0.52,-0.50913,0.0005,9.0561]
[1776904813125,35.07,78477.73,0.52,-0.50913,0.0005,9.0561]
[1776904813376,35.06,78468.25,0.52,-0.51388,0.0005,9.0519]
[1776904813727,35.06,78468.25,0.52,-0.51388,0.0005,9.0519]
[1776904814307,35.06,78466.93,0.52,-0.51454,0.0005,9.05121]
[1776904816864,35.06,78464.31,0.52,-0.51586,0.0005,9.04977]
[1776904821900,35.05,78466.13,0.52,-0.51495,0.0005,9.05078]
[1776904824358,35.05,78465.65,0.52,-0.51519,0.0005,9.05051]
[1776904824439,35.05,78465.47,0.52,-0.51528,0.0005,9.05041]
[1776904824507,35.05,78465.47,0.52,-0.51528,0.0005,9.05041]
[1776904824589,35.05,78465.47,0.52,-0.51528,0.0005,9.05041]
[1776904825273,35.05,78465.47,0.52,-0.51528,0.0005,9.05041]
[1776904825347,35.05,78465.47,0.52,-0.51528,0.0005,9.05041]
[1776904825353,35.05,78478.02,0.52,-0.50899,0.0005,9.05621]
[1776904827333,35.04,78478.02,0.52,-0.509,0.0005,9.05621]
[1776904827409,35.04,78478.2,0.52,-0.50891,0.0005,9.05627]
[1776904827748,35.04,78478.2,0.52,-0.50891,0.0005,9.05627]
[1776904827760,35.04,78478.2,0.52,-0.50891,0.0005,9.05627]
[1776904828228,35.04,78478.42,0.52,-0.5088,0.0005,9.05635]
[1776904833994,35.02,78476.03,0.52,-0.51002,0.0005,9.04513]
[1776904835336,35.02,78468.31,0.52,-0.51389,0.0005,9.0416]
[1776904837093,35.02,78465.78,0.52,-0.51517,0.0005,9.04026]
[1776904843050,35.01,78465.89,0.52,-0.51512,0.0005,9.04032]
[1776904843639,35.01,78465.89,0.52,-0.51512,0.0005,9.04032]
[1776904844412,35.01,78477.54,0.52,-0.50927,0.0005,9.04571]
[1776904845071,35.01,78477.54,0.52,-0.50927,0.0005,9.04571]
[1776904846077,35.01,78479.46,0.52,-0.5083,0.0005,9.04642]
[1776904847084,35.01,78476.27,0.52,-0.5099,0.0005,9.04522]
[1776904848676,35.0,78476.06,0.52,-0.51001,0.0005,9.04514]
[1776904849309,35.0,78474.47,0.52,-0.51081,0.0005,9.04448]
[1776904850259,35.0,78474.47,0.52,-0.51081,0.0005,9.04448]
[1776904850386,35.0,78475.49,0.52,-0.5103,0.0005,9.0449]
[1776904851342,35.0,78468.64,0.52,-0.51374,0.0005,9.04176]
[1776904853651,35.0,78467.94,0.52,-0.51409,0.0005,9.0414]
[1776904854308,35.0,78467.77,0.52,-0.51418,0.0005,9.04131]
[1776904855356,34.99,78470.3,0.52,-0.51291,0.0005,9.04258]
[1776904857692,34.99,78471.48,0.52,-0.51232,0.0005,9.04315]
[1776904858441,34.99,78468.01,0.52,-0.51406,0.0005,9.04144]
[1776904861189,34.99,78464.11,0.52,-0.51602,0.0005,9.03931]
[1776904863766,34.99,78462.57,0.52,-0.5168,0.0005,9.03841]
[1776904864355,34.99,78462.51,0.52,-0.51683,0.0005,9.03837]
[1776904866225,34.98,78467.49,0.52,-0.51432,0.0005,9.04116]
[1776904868851,34.98,78469.07,0.52,-0.51353,0.0005,9.04197]
[1776904869249,34.98,78466.9,0.52,-0.51462,0.0005,9.04085]
[1776904870257,34.98,78462.71,0.52,-0.51673,0.0005,9.03849]
[1776904871265,34.98,78460.32,0.52,-0.51793,0.0005,9.03703]
[1776904873276,34.98,78463.37,0.52,-0.5164,0.0005,9.03888]
[1776904873817,34.98,78463.37,0.52,-0.5164,0.0005,9.03888]
[1776904874463,34.98,78475.44,0.52,-0.51033,0.0005,9.04488]
[1776904876367,34.98,78476.77,0.52,-0.50966,0.0005,9.04541]
[1776904876704,34.98,78476.77,0.52,-0.50966,0.0005,9.04541]
[1776904877464,34.97,78477.7,0.52,-0.5092,0.0005,9.04577]
[1776904878014,34.97,78477.7,0.52,-0.5092,0.0005,9.04577]
[1776904878386,34.97,78477.74,0.52,-0.50918,0.0005,9.04578]
[1776904880450,34.97,78480.12,0.52,-0.50798,0.0005,9.04664]
[1776904881443,34.97,78487.63,0.52,-0.5042,0.0005,9.04882]
[1776904882558,34.97,78489.03,0.52,-0.5035,0.0005,9.04913]
[1776904882575,34.97,78489.03,0.52,-0.5035,0.0005,9.04913]
[1776904883160,34.97,78489.03,0.52,-0.5035,0.0005,9.04913]
[1776904883347,34.97,78489.03,0.52,-0.5035,0.0005,9.04913]
[1776904884354,34.97,78494.62,0.52,-0.50069,0.0005,9.05011]
[1776904886368,34.98,78483.41,0.52,-0.50633,0.0005,9.04769]
[1776904886826,34.98,78483.41,0.52,-0.50633,0.0005,9.04769]
[1776904887376,34.97,78480.98,0.52,-0.50755,0.0005,9.04693]
[1776904892409,34.97,78481.22,0.52,-0.50744,0.0005,9.0367]
[1776904896287,34.97,78481.53,0.52,-0.50729,0.0005,9.0368]
[1776904896438,34.97,78487.02,0.52,-0.50452,0.0005,9.03835]
[1776904897444,34.97,78490.52,0.52,-0.50276,0.0005,9.03912]
[1776904898452,34.97,78492.35,0.52,-0.50184,0.0005,9.03945]
[1776904899459,34.97,78483.2,0.52,-0.50645,0.0005,9.03732]
[1776904900467,34.96,78479.46,0.52,-0.50833,0.0005,9.03609]
[1776904905502,34.96,78479.48,0.52,-0.50832,0.0005,9.0361]
[1776904908792,34.95,78475.66,0.52,-0.51025,0.0005,9.03465]
[1776904910061,34.95,78475.66,0.52,-0.51025,0.0005,9.03465]
[1776904910118,34.95,78475.66,0.52,-0.51025,0.0005,9.03465]
[1776904911154,34.95,78476.57,0.52,-0.50979,0.0005,9.03501]
[1776904911213,34.95,78486.43,0.52,-0.50482,0.0005,9.03821]
[1776904912468,34.95,78486.43,0.52,-0.50482,0.0005,9.03821]
[1776904912505,34.95,78489.5,0.52,-0.50328,0.0005,9.03892]
[1776904915583,34.95,78488.76,0.52,-0.50365,0.0005,9.03876]
[1776904916460,34.94,78482.38,0.52,-0.50687,0.0005,9.03706]
[1776904917587,34.94,78477.89,0.52,-0.50913,0.0005,9.03552]
[1776904920039,34.94,78474.23,0.52,-0.51097,0.0005,9.03404]
[1776904920591,34.94,78474.23,0.52,-0.51097,0.0005,9.03404]
[1776904920604,34.94,78474.23,0.52,-0.51097,0.0005,9.03404]
[1776904920696,34.94,78474.15,0.52,-0.51102,0.0005,9.03401]
[1776904922643,34.93,78473.91,0.52,-0.51114,0.0005,9.0339]
[1776904923446,34.93,78466.13,0.52,-0.51506,0.0005,9.03009]
[1776904924471,34.93,78464.3,0.52,-0.51598,0.0005,9.02907]
[1776904925135,34.93,78464.3,0.52,-0.51598,0.0005,9.02907]
[1776904925302,34.93,78464.3,0.52,-0.51598,0.0005,9.02907]
[1776904925408,34.93,78462.42,0.52,-0.51693,0.0005,9.02797]
[1776904925546,34.93,78462.42,0.52,-0.51693,0.0005,9.02797]
[1776904925751,34.93,78462.42,0.52,-0.51693,0.0005,9.02797]
[1776904925819,34.93,78462.42,0.52,-0.51693,0.0005,9.02797]
[1776904926035,34.93,78462.42,0.52,-0.51693,0.0005,9.02797]
[1776904926170,34.93,78462.42,0.52,-0.51693,0.0005,9.02797]
[1776904926514,34.93,78462.42,0.52,-0.51693,0.0005,9.02797]
[1776904926271,34.93,78468.92,0.52,-0.51365,0.0005,9.03156]
[1776904926678,34.93,78468.92,0.52,-0.51365,0.0005,9.03156]
[1776904926711,34.93,78468.92,0.52,-0.51365,0.0005,9.03156]
[1776904926969,34.93,78468.65,0.52,-0.51379,0.0005,9.03142]
[1776904927812,34.93,78468.65,0.52,-0.51379,0.0005,9.03142]
[1776904928067,34.93,78467.49,0.52,-0.51438,0.0005,9.03082]
[1776904928936,34.92,78459.8,0.52,-0.51825,0.0005,9.02634]
[1776904929790,34.92,78459.8,0.52,-0.51825,0.0005,9.02634]
[1776904929833,34.92,78459.8,0.52,-0.51825,0.0005,9.02634]
[1776904929993,34.92,78449.42,0.52,-0.52348,0.0005,9.01895]
[1776904931242,34.92,78449.42,0.52,-0.52348,0.0005,9.01895]
[1776904931343,34.92,78447.02,0.52,-0.52469,0.0005,9.01702]
[1776904934632,34.92,78447.99,0.52,-0.5242,0.0005,9.01781]
[1776904934707,34.92,78447.99,0.52,-0.5242,0.0005,9.01781]
[1776904936733,34.92,78445.86,0.52,-0.52528,0.0005,9.01605]
[1776904936743,34.92,78445.86,0.52,-0.52528,0.0005,9.01605]
[1776904936963,34.92,78446.59,0.52,-0.52491,0.0005,9.01666]
[1776904940748,34.91,78448.6,0.52,-0.5239,0.0005,9.01829]
[1776904945784,34.91,78448.75,0.52,-0.52383,0.0005,9.0184]
[1776904949077,34.9,78451.97,0.52,-0.52221,0.0005,9.02089]
[1776904952264,34.9,78448.81,0.52,-0.52384,0.0005,9.0081]
[1776904957870,34.89,78446.77,0.52,-0.52487,0.0005,9.00643]
[1776904959147,34.89,78444.65,0.52,-0.52595,0.0005,9.00465]
[1776904960992,34.89,78442.84,0.52,-0.52686,0.0005,9.00307]
[1776904966393,34.88,78444.12,0.52,-0.52622,0.0005,9.00418]
[1776904966420,34.88,78444.12,0.52,-0.52622,0.0005,9.00418]
[1776904966430,34.88,78444.12,0.52,-0.52622,0.0005,9.00418]
[1776904966494,34.88,78443.21,0.52,-0.52668,0.0005,9.00339]
[1776904971569,34.88,78441.98,0.52,-0.52731,0.0005,9.00229]
[1776904973209,34.87,78441.58,0.52,-0.52751,0.0005,9.00192]
[1776904973495,34.87,78437.6,0.52,-0.52952,0.0005,8.99821]
[1776904976549,34.87,78434.55,0.52,-0.53106,0.0005,8.99521]
[1776904977479,34.87,78432.69,0.52,-0.532,0.0005,8.99332]
[1776904978463,34.87,78427.05,0.52,-0.53485,0.0005,8.98728]
[1776904980545,34.86,78425.33,0.52,-0.53571,0.0005,8.98534]
[1776904983298,34.86,78425.54,0.52,-0.53561,0.0005,8.98558]
[1776904983370,34.86,78425.11,0.52,-0.53583,0.0005,8.98509]
[1776904988399,34.86,78424.52,0.52,-0.53613,0.0005,8.9844]
[1776904988517,34.86,78421.99,0.52,-0.5374,0.0005,8.98145]
[1776904989301,34.85,78411.84,0.52,-0.54252,0.0005,8.96868]
[1776904990098,34.85,78411.84,0.52,-0.54252,0.0005,8.96868]
[1776904990701,34.85,78411.84,0.52,-0.54252,0.0005,8.96868]
[1776904991398,34.85,78411.84,0.52,-0.54252,0.0005,8.96868]
[1776904991592,34.85,78409.05,0.52,-0.54393,0.0005,8.96491]
[1776904995581,34.85,78408.48,0.52,-0.54422,0.0005,8.96412]
[1776904995639,34.85,78408.46,0.52,-0.54423,0.0005,8.96409]
[1776904996137,34.85,78408.56,0.52,-0.54418,0.0005,8.96422]
[1776904997144,34.85,78398.94,0.52,-0.54902,0.0005,8.95031]
[1776904999263,34.84,78396.22,0.52,-0.55039,0.0005,8.94613]
[1776905003779,34.84,78395.27,0.52,-0.55087,0.0005,8.94463]
[1776905007533,34.84,78396.02,0.52,-0.5505,0.0005,8.94579]
[1776905010645,34.83,78398.09,0.52,-0.54947,0.0005,8.94896]
[1776905013485,34.83,78397.43,0.52,-0.54986,0.0005,8.93752]
[1776905013587,34.83,78401.14,0.52,-0.548,0.0005,8.94313]
[1776905014564,34.83,78405.33,0.52,-0.54589,0.0005,8.94922]
[1776905015579,34.83,78407.33,0.52,-0.54488,0.0005,8.95204]
[1776905016564,34.82,78402.59,0.52,-0.54728,0.0005,8.94525]
[1776905021667,34.82,78401.33,0.52,-0.54792,0.0005,8.94335]
[1776905025816,34.81,78400.28,0.52,-0.54846,0.0005,8.94176]
[1776905026452,34.81,78397.44,0.52,-0.5499,0.0005,8.93744]
[1776905027995,34.81,78397.44,0.52,-0.5499,0.0005,8.93743]
[1776905028569,34.8,78402.74,0.52,-0.54723,0.0005,8.94539]
[1776905029638,34.8,78407.83,0.52,-0.54466,0.0005,8.95266]
[1776905030642,34.8,78405.62,0.52,-0.54578,0.0005,8.94954]
[1776905035788,34.8,78405.06,0.52,-0.54607,0.0005,8.94873]
[1776905037768,34.8,78402.49,0.52,-0.54736,0.0005,8.945]
[1776905042542,34.8,78398.41,0.52,-0.54942,0.0005,8.93887]
[1776905042800,34.8,78398.41,0.52,-0.54942,0.0005,8.93887]
[1776905042811,34.8,78398.41,0.52,-0.54942,0.0005,8.93887]
[1776905043470,34.8,78398.41,0.52,-0.54942,0.0005,8.93888]
[1776905044088,34.8,78398.41,0.52,-0.54942,0.0005,8.93888]
[1776905044106,34.8,78398.41,0.52,-0.54942,0.0005,8.93888]
[1776905044477,34.79,78394.82,0.52,-0.55123,0.0005,8.9333]
[1776905046852,34.79,78394.21,0.52,-0.55155,0.0005,8.93232]
[1776905047497,34.79,78395.3,0.52,-0.551,0.0005,8.93403]
[1776905052534,34.78,78399.86,0.52,-0.54871,0.0005,8.94103]
[1776905054548,34.78,78403.0,0.52,-0.54713,0.0005,8.94569]
[1776905059582,34.78,78402.56,0.52,-0.54736,0.0005,8.94503]
[1776905064617,34.78,78403.53,0.52,-0.54687,0.0005,8.94644]
[1776905068645,34.77,78401.33,0.52,-0.54798,0.0005,8.94319]
[1776905074687,34.77,78401.62,0.52,-0.5479,0.0005,8.93319]
[1776905079990,34.77,78402.76,0.52,-0.54732,0.00051,8.93487]
[1776905081739,34.77,78404.75,0.52,-0.54632,0.00051,8.93776]
[1776905084163,34.77,78403.86,0.52,-0.54677,0.00051,8.93647]
[1776905084577,34.77,78403.86,0.52,-0.54677,0.00051,8.93647]
[1776905084642,34.77,78410.15,0.52,-0.54359,0.00051,8.94533]
[1776905085111,34.77,78410.15,0.52,-0.54359,0.00051,8.94533]
[1776905085663,34.77,78419.2,0.52,-0.53901,0.00051,8.95707]
[1776905086675,34.77,78419.2,0.52,-0.53901,0.00051,8.95707]
[1776905086554,34.77,78421.81,0.52,-0.53769,0.00051,8.96024]
[1776905087465,34.77,78422.93,0.52,-0.53713,0.00051,8.96157]
[1776905090060,34.77,78425.52,0.52,-0.53582,0.00051,8.96457]
[1776905091395,34.77,78425.52,0.52,-0.53582,0.00051,8.96457]
[1776905091604,34.77,78427.42,0.52,-0.53485,0.00051,8.96671]
[1776905092607,34.77,78437.45,0.52,-0.52977,0.00051,8.97716]
[1776905093594,34.77,78438.7,0.52,-0.52914,0.00051,8.97836]
[1776905094848,34.77,78438.57,0.52,-0.5292,0.00051,8.97824]
[1776905094860,34.77,78438.57,0.52,-0.5292,0.00051,8.97824]
[1776905094934,34.77,78439.38,0.52,-0.52879,0.00051,8.97901]
[1776905098649,34.77,78434.84,0.52,-0.53109,0.00051,8.97459]
[1776905099319,34.77,78434.84,0.52,-0.53109,0.00051,8.97459]
[1776905099325,34.77,78436.08,0.52,-0.53046,0.00051,8.97583]
[1776905100131,34.77,78439.46,0.52,-0.52875,0.00051,8.97908]
[1776905101872,34.77,78439.46,0.52,-0.52875,0.00051,8.97908]
[1776905101890,34.77,78439.46,0.52,-0.52875,0.00051,8.97908]
[1776905102636,34.77,78439.93,0.52,-0.52851,0.00051,8.97952]
[1776905103568,34.77,78436.72,0.52,-0.53014,0.00051,8.97645]
[1776905105671,34.77,78440.0,0.52,-0.52848,0.00051,8.97958]
[1776905106141,34.77,78440.0,0.52,-0.52848,0.00051,8.97958]
[1776905106174,34.77,78440.0,0.52,-0.52848,0.00051,8.97958]
[1776905106207,34.77,78440.0,0.52,-0.52848,0.00051,8.97958]
[1776905106399,34.77,78446.29,0.52,-0.52529,0.00051,8.98516]
[1776905107934,34.76,78444.06,0.52,-0.52642,0.00051,8.98325]
[1776905109064,34.76,78444.06,0.52,-0.52642,0.00051,8.98325]
[1776905109150,34.76,78441.42,0.52,-0.52776,0.00051,8.98089]
[1776905113985,34.76,78451.95,0.52,-0.52242,0.00051,8.98968]
[1776905114884,34.76,78451.95,0.52,-0.52242,0.00051,8.98968]
[1776905115645,34.76,78455.91,0.52,-0.52041,0.00051,8.99257]
[1776905116585,34.75,78459.43,0.52,-0.51863,0.00051,8.99495]
[1776905116904,34.75,78459.43,0.52,-0.51863,0.00051,8.99495]
[1776905117631,34.75,78460.39,0.52,-0.51814,0.00051,8.99556]
[1776905119315,34.75,78449.93,0.52,-0.52345,0.00051,8.98811]
[1776905120463,34.75,78446.77,0.52,-0.52506,0.00051,8.98554]
[1776905122684,34.75,78449.17,0.52,-0.52384,0.00051,8.9875]
[1776905126702,34.74,78452.76,0.52,-0.52202,0.00051,8.99027]
[1776905129668,34.74,78456.85,0.52,-0.51995,0.00051,8.99321]
[1776905134687,34.73,78457.1,0.52,-0.51985,0.00051,8.983]
[1776905134669,34.73,78460.54,0.52,-0.5181,0.00051,8.98527]
[1776905135290,34.73,78460.54,0.52,-0.5181,0.00051,8.98527]
[1776905135393,34.73,78460.54,0.52,-0.5181,0.00051,8.98527]
[1776905135593,34.73,78461.48,0.52,-0.51762,0.00051,8.98586]
[1776905136886,34.73,78461.63,0.52,-0.51755,0.00051,8.98595]
[1776905137138,34.73,78461.63,0.52,-0.51755,0.00051,8.98595]
[1776905138144,34.73,78446.74,0.52,-0.52512,0.00051,8.97511]
[1776905138925,34.73,78446.74,0.52,-0.52512,0.00051,8.97511]
[1776905138942,34.73,78446.74,0.52,-0.52512,0.00051,8.97511]
[1776905139377,34.73,78446.74,0.52,-0.52512,0.00051,8.97511]
[1776905139744,34.73,78440.37,0.52,-0.52837,0.00051,8.96948]
[1776905141605,34.72,78442.78,0.52,-0.52714,0.00051,8.97167]
[1776905142278,34.72,78442.78,0.52,-0.52714,0.00051,8.97167]
[1776905142320,34.72,78442.78,0.52,-0.52714,0.00051,8.97167]
[1776905142593,34.72,78451.57,0.52,-0.52267,0.00051,8.97898]
[1776905143688,34.72,78459.65,0.52,-0.51856,0.00051,8.98469]
[1776905144698,34.72,78469.24,0.52,-0.51368,0.00051,8.99024]
[1776905144792,34.72,78469.24,0.52,-0.51368,0.00051,8.99024]
[1776905144806,34.72,78469.24,0.52,-0.51368,0.00051,8.99024]
[1776905145686,34.72,78471.67,0.52,-0.51244,0.00051,8.99143]
[1776905147558,34.72,78470.37,0.52,-0.51311,0.00051,8.9908]
[1776905147691,34.71,78473.12,0.52,-0.51171,0.00051,8.9921]
[1776905148721,34.71,78470.82,0.52,-0.51288,0.00051,8.99102]
[1776905150644,34.71,78464.79,0.52,-0.51595,0.00051,8.98783]
[1776905151716,34.71,78461.93,0.52,-0.51741,0.00051,8.98612]
[1776905155683,34.7,78459.47,0.52,-0.51867,0.00051,8.98456]
[1776905160742,34.69,78458.45,0.52,-0.51919,0.00051,8.98388]
[1776905161723,34.69,78462.46,0.52,-0.51715,0.00051,8.98644]
[1776905162732,34.69,78466.56,0.52,-0.51506,0.00051,8.98881]
[1776905163672,34.69,78464.12,0.52,-0.5163,0.00051,8.98743]
[1776905164668,34.69,78457.96,0.52,-0.51944,0.00051,8.98355]
[1776905165418,34.69,78460.41,0.52,-0.5182,0.00051,8.98516]
[1776905168545,34.68,78460.04,0.52,-0.51839,0.00051,8.98492]
[1776905168761,34.68,78457.52,0.52,-0.51967,0.00051,8.98325]
[1776905169648,34.68,78450.11,0.52,-0.52345,0.00051,8.9778]
[1776905174773,34.67,78450.68,0.52,-0.52316,0.00051,8.97824]
[1776905179025,34.67,78451.16,0.52,-0.52292,0.00051,8.97861]
[1776905179698,34.67,78433.18,0.52,-0.53208,0.00051,8.96231]
[1776905180713,34.67,78427.91,0.52,-0.53476,0.00051,8.95663]
[1776905181183,34.67,78427.91,0.52,-0.53476,0.00051,8.95663]
[1776905181190,34.67,78427.91,0.52,-0.53476,0.00051,8.95663]
[1776905181703,34.67,78428.48,0.52,-0.53447,0.00051,8.95727]
[1776905182291,34.67,78428.48,0.52,-0.53447,0.00051,8.95727]
[1776905182337,34.67,78428.48,0.52,-0.53447,0.00051,8.95727]
[1776905182387,34.67,78428.48,0.52,-0.53447,0.00051,8.95727]
[1776905182415,34.67,78428.48,0.52,-0.53447,0.00051,8.95727]
[1776905182541,34.67,78428.48,0.52,-0.53447,0.00051,8.95727]
[1776905182628,34.67,78428.48,0.52,-0.53447,0.00051,8.95727]
[1776905182729,34.67,78415.56,0.52,-0.54104,0.00051,8.94176]
[1776905182818,34.67,78415.56,0.52,-0.54104,0.00051,8.94176]
[1776905182842,34.67,78415.56,0.52,-0.54104,0.00051,8.94176]
[1776905182870,34.67,78415.56,0.52,-0.54104,0.00051,8.94176]
[1776905182937,34.67,78415.56,0.52,-0.54104,0.00051,8.94176]
[1776905182972,34.67,78415.56,0.52,-0.54104,0.00051,8.94176]
[1776905183061,34.67,78415.56,0.52,-0.54104,0.00051,8.94176]
[1776905183119,34.67,78415.56,0.52,-0.54104,0.00051,8.94176]
[1776905183228,34.67,78415.56,0.52,-0.54104,0.00051,8.94176]
[1776905183289,34.67,78415.56,0.52,-0.54104,0.00051,8.94176]
[1776905183302,34.67,78415.56,0.52,-0.54104,0.00051,8.94176]
[1776905183401,34.67,78415.56,0.52,-0.54104,0.00051,8.94176]
[1776905183543,34.67,78415.56,0.52,-0.54104,0.00051,8.94176]
[1776905183632,34.67,78415.56,0.52,-0.54104,0.00051,8.94176]
[1776905183797,34.66,78401.75,0.52,-0.54805,0.00051,8.92251]
[1776905183885,34.66,78401.75,0.52,-0.54805,0.00051,8.92251]
[1776905183902,34.66,78401.75,0.52,-0.54805,0.00051,8.92251]
[1776905183960,34.66,78401.75,0.52,-0.54805,0.00051,8.92251]
[1776905184113,34.66,78401.75,0.52,-0.54805,0.00051,8.92251]
[1776905184177,34.66,78401.75,0.52,-0.54805,0.00051,8.92251]
[1776905184681,34.66,78397.42,0.52,-0.55025,0.00051,8.91591]
[1776905186891,34.66,78396.33,0.52,-0.5508,0.00051,8.9142]
[1776905187783,34.66,78394.85,0.52,-0.55155,0.00051,8.91186]
[1776905188046,34.66,78394.85,0.52,-0.55155,0.00051,8.91186]
[1776905188736,34.66,78400.03,0.52,-0.54893,0.00051,8.91991]
[1776905189800,34.66,78392.75,0.52,-0.55262,0.00051,8.90847]
[1776905190786,34.66,78390.78,0.52,-0.55362,0.00051,8.90524]
[1776905191407,34.66,78390.78,0.52,-0.55362,0.00051,8.90524]
[1776905191423,34.66,78390.78,0.52,-0.55362,0.00051,8.90524]
[1776905191777,34.66,78390.68,0.52,-0.55374,0.00051,8.89461]
[1776905193729,34.66,78392.79,0.52,-0.55267,0.00051,8.89806]
[1776905194692,34.66,78384.53,0.52,-0.55686,0.00051,8.88414]
[1776905195717,34.66,78382.78,0.52,-0.55775,0.00051,8.88107]
[1776905196411,34.66,78382.78,0.52,-0.55775,0.00051,8.88107]
[1776905196421,34.66,78382.78,0.52,-0.55775,0.00051,8.88107]
[1776905196775,34.65,78379.25,0.52,-0.55954,0.00051,8.87473]
[1776905199576,34.65,78377.47,0.52,-0.56044,0.00051,8.87146]
[1776905203816,34.65,78375.66,0.52,-0.56136,0.00051,8.86809]
[1776905204076,34.65,78375.66,0.52,-0.56136,0.00051,8.86809]
[1776905204611,34.65,78375.66,0.52,-0.56136,0.00051,8.86809]
[1776905205620,34.65,78369.79,0.52,-0.56433,0.00051,8.85686]
[1776905205855,34.65,78369.79,0.52,-0.56433,0.00051,8.85686]
[1776905205926,34.65,78369.79,0.52,-0.56433,0.00051,8.85686]
[1776905205935,34.65,78369.79,0.52,-0.56433,0.00051,8.85686]
[1776905206626,34.65,78368.67,0.52,-0.56489,0.00051,8.85466]
[1776905207153,34.65,78368.67,0.52,-0.56489,0.00051,8.85466]
[1776905207723,34.65,78368.67,0.52,-0.56489,0.00051,8.85466]
[1776905207824,34.65,78363.03,0.52,-0.56774,0.0005,8.84332]
[1776905208334,34.65,78363.03,0.52,-0.56774,0.0005,8.84332]
[1776905208358,34.65,78363.03,0.52,-0.56774,0.0005,8.84332]
[1776905208368,34.65,78363.03,0.52,-0.56774,0.0005,8.84332]
[1776905208574,34.65,78363.03,0.52,-0.56774,0.0005,8.84332]
[1776905208586,34.65,78363.03,0.52,-0.56774,0.0005,8.84332]
[1776905208802,34.65,78363.03,0.52,-0.56774,0.0005,8.84332]
[1776905208815,34.65,78363.03,0.52,-0.56774,0.0005,8.84332]
[1776905208676,34.65,78361.32,0.52,-0.56861,0.0005,8.83978]
[1776905208991,34.65,78361.32,0.52,-0.56861,0.0005,8.83978]
[1776905209459,34.65,78361.32,0.52,-0.56861,0.0005,8.83978]
[1776905209467,34.65,78361.32,0.52,-0.56861,0.0005,8.83978]
[1776905209478,34.65,78361.32,0.52,-0.56861,0.0005,8.83978]
[1776905209751,34.65,78358.9,0.52,-0.56983,0.0005,8.83472]
[1776905210314,34.65,78358.9,0.52,-0.56983,0.0005,8.83472]
[1776905210660,34.65,78358.9,0.52,-0.56983,0.0005,8.83472]
[1776905210797,34.65,78361.25,0.52,-0.56865,0.0005,8.83963]
[1776905211362,34.65,78361.25,0.52,-0.56865,0.0005,8.83963]
[1776905212362,34.65,78361.25,0.52,-0.56865,0.0005,8.83963]
[1776905212668,34.65,78362.77,0.52,-0.56788,0.0005,8.84276]
[1776905213673,34.64,78367.21,0.52,-0.56564,0.0005,8.85173]
[1776905216698,34.64,78364.36,0.52,-0.56709,0.0005,8.84598]
[1776905218713,34.64,78375.14,0.52,-0.56164,0.00051,8.86704]
[1776905220856,34.64,78375.14,0.52,-0.56164,0.00051,8.86703]
[1776905220816,34.64,78376.84,0.52,-0.56079,0.00051,8.8702]
[1776905220877,34.64,78376.84,0.52,-0.56079,0.00051,8.8702]
[1776905220879,34.64,78376.84,0.52,-0.56079,0.00051,8.8702]
[1776905220916,34.64,78376.84,0.52,-0.56079,0.00051,8.8702]
[1776905221730,34.64,78376.84,0.52,-0.56079,0.00051,8.8702]
[1776905222520,34.64,78376.84,0.52,-0.56079,0.00051,8.8702]
[1776905222527,34.64,78376.84,0.52,-0.56079,0.00051,8.8702]
[1776905222586,34.64,78376.84,0.52,-0.56079,0.00051,8.8702]
[1776905222737,34.64,78381.25,0.52,-0.55855,0.00051,8.87824]
[1776905223743,34.64,78384.22,0.52,-0.55705,0.00051,8.88349]
[1776905224490,34.64,78384.22,0.52,-0.55705,0.00051,8.88349]
[1776905224494,34.64,78384.22,0.52,-0.55705,0.00051,8.88349]
[1776905224765,34.64,78384.22,0.52,-0.55705,0.00051,8.88349]
[1776905224854,34.64,78384.27,0.52,-0.55703,0.00051,8.88357]
[1776905226517,34.64,78384.27,0.52,-0.55703,0.00051,8.88357]
[1776905226584,34.64,78384.27,0.52,-0.55703,0.00051,8.88357]
[1776905226766,34.64,78382.94,0.52,-0.5577,0.00051,8.88124]
[1776905228531,34.64,78384.41,0.52,-0.55696,0.00051,8.88382]
[1776905228533,34.64,78384.41,0.52,-0.55696,0.00051,8.88382]
[1776905228560,34.64,78384.41,0.52,-0.55696,0.00051,8.88382]
[1776905228845,34.64,78383.45,0.52,-0.55744,0.00051,8.88214]
[1776905229552,34.64,78383.45,0.52,-0.55744,0.00051,8.88214]
[1776905229608,34.64,78383.45,0.52,-0.55744,0.00051,8.88214]
[1776905231087,34.64,78382.64,0.52,-0.55785,0.00051,8.88071]
[1776905231190,34.64,78382.64,0.52,-0.55785,0.00051,8.88071]
[1776905232808,34.64,78396.9,0.52,-0.55062,0.00051,8.90452]
[1776905233814,34.64,78396.6,0.52,-0.55077,0.00051,8.90404]
[1776905234596,34.64,78396.6,0.52,-0.55077,0.00051,8.90404]
[1776905234605,34.64,78396.6,0.52,-0.55077,0.00051,8.90404]
[1776905234633,34.64,78396.6,0.52,-0.55077,0.00051,8.90404]
[1776905234821,34.64,78398.05,0.52,-0.55004,0.00051,8.9063]
[1776905235828,34.63,78399.8,0.52,-0.54915,0.00051,8.90899]
[1776905236667,34.63,78399.8,0.52,-0.54915,0.00051,8.90899]
[1776905236683,34.63,78399.8,0.52,-0.54915,0.00051,8.90899]
[1776905236835,34.63,78399.4,0.52,-0.54936,0.00051,8.90837]
[1776905238671,34.63,78398.28,0.52,-0.54993,0.00051,8.90665]
[1776905238691,34.63,78398.28,0.52,-0.54993,0.00051,8.90665]
[1776905238760,34.63,78398.28,0.52,-0.54993,0.00051,8.90665]
[1776905238849,34.63,78399.21,0.52,-0.54945,0.00051,8.90807]
[1776905239502,34.63,78399.21,0.52,-0.54945,0.00051,8.90807]
[1776905239857,34.63,78395.48,0.52,-0.55135,0.00051,8.90225]
[1776905240410,34.63,78395.48,0.52,-0.55135,0.00051,8.90225]
[1776905240422,34.63,78395.48,0.52,-0.55135,0.00051,8.90225]
[1776905240479,34.63,78395.48,0.52,-0.55135,0.00051,8.90225]
[1776905240493,34.63,78395.48,0.52,-0.55135,0.00051,8.90225]
[1776905240596,34.63,78395.48,0.52,-0.55135,0.00051,8.90225]
[1776905240654,34.63,78395.48,0.52,-0.55135,0.00051,8.90225]
[1776905240863,34.63,78387.59,0.52,-0.55536,0.00051,8.88926]
[1776905241870,34.63,78374.35,0.52,-0.56207,0.00051,8.86546]
[1776905242746,34.63,78374.35,0.52,-0.56207,0.00051,8.86546]
[1776905242767,34.63,78374.35,0.52,-0.56207,0.00051,8.86546]
[1776905242876,34.62,78373.12,0.52,-0.56269,0.00051,8.86311]
[1776905242975,34.62,78373.12,0.52,-0.56269,0.00051,8.86311]
[1776905243884,34.62,78375.37,0.52,-0.56156,0.00051,8.86737]
[1776905244664,34.62,78375.37,0.52,-0.56156,0.00051,8.86737]
[1776905244766,34.62,78375.36,0.52,-0.56156,0.00051,8.86735]
[1776905246808,34.62,78375.36,0.52,-0.56156,0.00051,8.86735]
[1776905246910,34.62,78373.2,0.52,-0.56266,0.00051,8.86325]
[1776905251216,34.62,78376.23,0.52,-0.5612,0.00051,8.85844]
[1776905255967,34.62,78374.23,0.52,-0.56222,0.00051,8.85466]
[1776905256975,34.62,78372.35,0.52,-0.56318,0.00051,8.85107]
[1776905257982,34.62,78366.17,0.52,-0.5663,0.00051,8.83891]
[1776905258991,34.61,78364.16,0.52,-0.56732,0.00051,8.83483]
[1776905260783,34.61,78364.16,0.52,-0.56732,0.00051,8.83483]
[1776905260909,34.61,78364.77,0.52,-0.56702,0.00051,8.83605]
[1776905261391,34.61,78356.79,0.52,-0.57105,0.0005,8.8194]
[1776905262129,34.61,78356.79,0.52,-0.57105,0.0005,8.8194]
[1776905262231,34.61,78355.05,0.52,-0.57193,0.0005,8.81564]
[1776905264024,34.61,78354.02,0.52,-0.57246,0.0005,8.81339]
[1776905269065,34.61,78354.44,0.52,-0.57225,0.0005,8.8143]
[1776905271036,34.61,78354.94,0.52,-0.57199,0.0005,8.81538]
[1776905271137,34.61,78354.21,0.52,-0.57236,0.0005,8.81379]
[1776905273087,34.61,78357.9,0.52,-0.5705,0.00051,8.82173]
[1776905274094,34.61,78365.17,0.52,-0.56683,0.00051,8.83683]
[1776905277115,34.61,78364.8,0.52,-0.56702,0.00051,8.83607]
[1776905279151,34.61,78363.62,0.52,-0.56761,0.00051,8.83366]
[1776905279637,34.6,78371.44,0.52,-0.56366,0.00051,8.84923]
[1776905280562,34.6,78373.16,0.52,-0.56279,0.00051,8.85254]
[1776905281229,34.6,78373.16,0.52,-0.56279,0.00051,8.85254]
[1776905281673,34.6,78371.98,0.52,-0.56339,0.00051,8.85026]
[1776905283156,34.6,78369.89,0.52,-0.56445,0.00051,8.8462]
[1776905285332,34.6,78368.87,0.52,-0.56497,0.00051,8.84419]
[1776905285410,34.6,78368.87,0.52,-0.56497,0.00051,8.84419]
[1776905285873,34.6,78368.87,0.52,-0.56497,0.00051,8.84419]
[1776905285677,34.6,78355.58,0.52,-0.57169,0.0005,8.81669]
[1776905286177,34.6,78355.58,0.52,-0.57169,0.0005,8.81669]
[1776905287298,34.6,78355.58,0.52,-0.57169,0.0005,8.81669]
[1776905287399,34.6,78353.82,0.52,-0.57258,0.0005,8.81286]
[1776905291022,34.6,78353.28,0.52,-0.57286,0.0005,8.81166]
[1776905291357,34.6,78353.28,0.52,-0.57286,0.0005,8.81166]
[1776905291479,34.6,78344.01,0.52,-0.57753,0.0005,8.79071]
[1776905292054,34.6,78344.01,0.52,-0.57753,0.0005,8.79071]
[1776905293397,34.6,78344.01,0.52,-0.57753,0.0005,8.79071]
[1776905293499,34.6,78343.8,0.52,-0.57764,0.0005,8.7902]
[1776905296739,34.59,78343.36,0.52,-0.57787,0.0005,8.78915]
[1776905297029,34.59,78343.43,0.52,-0.57784,0.0005,8.7893]
[1776905297262,34.59,78343.43,0.52,-0.57784,0.0005,8.7893]
[1776905297366,34.59,78344.76,0.52,-0.57717,0.0005,8.79238]
[1776905299269,34.59,78348.35,0.52,-0.57536,0.0005,8.80059]
[1776905300905,34.59,78345.49,0.52,-0.57681,0.0005,8.79404]
[1776905301928,34.59,78348.59,0.52,-0.57525,0.0005,8.8011]
[1776905303298,34.58,78345.3,0.52,-0.57691,0.0005,8.79355]
[1776905304069,34.58,78345.3,0.52,-0.57691,0.0005,8.79355]
[1776905304305,34.58,78340.79,0.52,-0.57919,0.0005,8.78299]
[1776905305509,34.58,78340.79,0.52,-0.57919,0.0005,8.78299]
[1776905305603,34.58,78342.29,0.52,-0.57844,0.0005,8.78652]
[1776905308905,34.58,78338.44,0.52,-0.58038,0.0005,8.77732]
[1776905310312,34.58,78338.44,0.52,-0.58039,0.0005,8.77731]
[1776905310347,34.58,78335.06,0.52,-0.58209,0.0005,8.76909]
[1776905311648,34.57,78331.65,0.52,-0.5839,0.0005,8.75002]
[1776905312815,34.57,78331.65,0.52,-0.5839,0.0005,8.75002]
[1776905312916,34.57,78331.4,0.52,-0.58403,0.0005,8.74939]
[1776905317397,34.57,78325.58,0.52,-0.58697,0.0005,8.73451]
[1776905318676,34.57,78323.17,0.52,-0.58818,0.0005,8.72823]
[1776905321704,34.57,78323.49,0.52,-0.58802,0.0005,8.72905]
[1776905321707,34.57,78323.49,0.52,-0.58802,0.0005,8.72905]
[1776905321861,34.57,78323.49,0.52,-0.58802,0.0005,8.72905]
[1776905321952,34.57,78323.49,0.52,-0.58802,0.0005,8.72905]
[1776905321718,34.57,78322.38,0.52,-0.58858,0.0005,8.72613]
[1776905322286,34.57,78322.38,0.52,-0.58858,0.0005,8.72613]
[1776905322534,34.57,78322.38,0.52,-0.58858,0.0005,8.72613]
[1776905322642,34.57,78322.38,0.52,-0.58858,0.0005,8.72613]
[1776905322716,34.57,78322.38,0.52,-0.58858,0.0005,8.72613]
[1776905322813,34.57,78310.28,0.52,-0.59464,0.0005,8.69328]
[1776905322991,34.57,78310.28,0.52,-0.59464,0.0005,8.69328]
[1776905323439,34.57,78310.38,0.52,-0.5946,0.0005,8.69354]
[1776905324285,34.57,78310.38,0.52,-0.5946,0.0005,8.69354]
[1776905324450,34.56,78306.07,0.52,-0.59675,0.0005,8.68135]
[1776905327716,34.56,78304.98,0.52,-0.5973,0.0005,8.67821]
[1776905327925,34.56,78301.95,0.52,-0.59882,0.0005,8.66944]
[1776905328405,34.56,78301.95,0.52,-0.59882,0.0005,8.66944]
[1776905328436,34.56,78301.95,0.52,-0.59882,0.0005,8.66944]
[1776905328480,34.56,78301.4,0.52,-0.59909,0.0005,8.66783]
[1776905329482,34.56,78290.81,0.52,-0.60437,0.0005,8.63616]
[1776905330491,34.56,78287.05,0.52,-0.60624,0.0005,8.62455]
[1776905331537,34.56,78275.72,0.52,-0.61186,0.00049,8.58844]
[1776905332696,34.56,78274.5,0.52,-0.61246,0.00049,8.58447]
[1776905334517,34.56,78276.19,0.52,-0.61162,0.00049,8.59001]
[1776905335530,34.56,78280.69,0.52,-0.60939,0.0005,8.60453]
[1776905336531,34.56,78279.03,0.52,-0.61021,0.0005,8.59922]
[1776905337543,34.56,78282.29,0.52,-0.6086,0.0005,8.60958]
[1776905338789,34.56,78285.68,0.52,-0.60692,0.0005,8.62025]
[1776905340559,34.56,78294.06,0.52,-0.60276,0.0005,8.64598]
[1776905343579,34.56,78286.84,0.52,-0.60635,0.0005,8.62384]
[1776905344587,34.56,78280.47,0.52,-0.6095,0.0005,8.60379]
[1776905345568,34.56,78280.47,0.52,-0.6095,0.0005,8.60379]
[1776905345660,34.56,78277.43,0.52,-0.611,0.00049,8.59408]
[1776905347608,34.57,78281.7,0.52,-0.60888,0.0005,8.60781]
[1776905348615,34.56,78277.23,0.52,-0.61109,0.00049,8.59345]
[1776905350629,34.56,78274.84,0.52,-0.61228,0.00049,8.58565]
[1776905354658,34.56,78277.06,0.52,-0.61118,0.00049,8.59285]
[1776905355665,34.56,78279.67,0.52,-0.6099,0.0005,8.60125]
[1776905356671,34.56,78282.64,0.52,-0.60843,0.0005,8.61069]
[1776905357970,34.56,78285.2,0.52,-0.60716,0.0005,8.61876]
[1776905360699,34.56,78282.77,0.52,-0.60837,0.0005,8.61109]
[1776905364515,34.56,78281.8,0.52,-0.60885,0.0005,8.608]
[1776905364699,34.56,78281.8,0.52,-0.60885,0.0005,8.608]
[1776905364745,34.56,78281.8,0.52,-0.60885,0.0005,8.608]
[1776905364847,34.56,78300.92,0.52,-0.59934,0.0005,8.66637]
[1776905365126,34.56,78300.92,0.52,-0.59934,0.0005,8.66637]
[1776905365735,34.56,78300.52,0.52,-0.59954,0.0005,8.66521]
[1776905366741,34.56,78305.1,0.52,-0.59725,0.0005,8.6785]
[1776905367473,34.56,78305.1,0.52,-0.59725,0.0005,8.6785]
[1776905367749,34.56,78304.98,0.52,-0.59731,0.0005,8.67816]
[1776905369963,34.56,78308.8,0.52,-0.5954,0.0005,8.68902]
[1776905370309,34.56,78308.8,0.52,-0.5954,0.0005,8.68902]
[1776905370770,34.56,78308.8,0.52,-0.5954,0.0005,8.68901]
[1776905371776,34.56,78311.12,0.52,-0.59436,0.0005,8.68482]
[1776905372783,34.56,78313.6,0.52,-0.59312,0.0005,8.69168]
[1776905376811,34.56,78315.7,0.52,-0.59207,0.0005,8.69741]
[1776905379964,34.55,78318.78,0.52,-0.59053,0.0005,8.7057]
[1776905380913,34.55,78329.9,0.52,-0.58494,0.0005,8.73471]
[1776905381668,34.55,78329.9,0.52,-0.58494,0.0005,8.73471]
[1776905381846,34.55,78329.9,0.52,-0.58494,0.0005,8.73472]
[1776905382853,34.55,78332.51,0.52,-0.58363,0.0005,8.74127]
[1776905383971,34.55,78332.51,0.52,-0.58363,0.0005,8.74127]
[1776905383859,34.55,78334.74,0.52,-0.5825,0.0005,8.7468]
[1776905384869,34.55,78336.84,0.52,-0.58145,0.0005,8.75194]
[1776905385962,34.55,78336.84,0.52,-0.58145,0.0005,8.75194]
[1776905386020,34.55,78336.26,0.52,-0.58174,0.0005,8.75051]
[1776905387809,34.55,78336.26,0.52,-0.58174,0.0005,8.7505]
[1776905387820,34.55,78336.26,0.52,-0.58174,0.0005,8.7505]
[1776905387892,34.55,78335.9,0.52,-0.58193,0.0005,8.7496]
[1776905389905,34.55,78341.23,0.52,-0.57924,0.00051,8.76245]
[1776905391919,34.55,78344.0,0.52,-0.57784,0.00051,8.76898]
[1776905392863,34.55,78344.0,0.52,-0.57784,0.00051,8.76898]
[1776905392964,34.55,78341.54,0.52,-0.57908,0.00051,8.76319]
[1776905395947,34.55,78344.1,0.52,-0.57779,0.00051,8.76921]
[1776905396857,34.55,78344.1,0.52,-0.57779,0.00051,8.76921]
[1776905396880,34.55,78344.1,0.52,-0.57779,0.00051,8.76921]
[1776905396952,34.55,78344.1,0.52,-0.57779,0.00051,8.76921]
[1776905396987,34.55,78344.1,0.52,-0.57779,0.00051,8.76921]
[1776905396991,34.55,78355.67,0.52,-0.57193,0.00051,8.79528]
[1776905397965,34.55,78355.67,0.52,-0.57193,0.00051,8.79529]
[1776905398816,34.55,78355.67,0.52,-0.57193,0.00051,8.79529]
[1776905398971,34.55,78357.94,0.52,-0.57078,0.00051,8.80018]
[1776905400233,34.55,78359.19,0.52,-0.57015,0.00051,8.80285]
[1776905400987,34.55,78361.89,0.52,-0.56877,0.00051,8.80853]
[1776905401994,34.55,78364.49,0.52,-0.56746,0.00051,8.81389]
[1776905402740,34.55,78364.49,0.52,-0.56746,0.00051,8.81389]
[1776905403001,34.55,78363.63,0.52,-0.56789,0.00051,8.81213]
[1776905404010,34.55,78349.67,0.52,-0.57497,0.00051,8.78199]
[1776905404794,34.55,78349.67,0.52,-0.57497,0.00051,8.78199]
[1776905405017,34.55,78343.89,0.52,-0.5779,0.00051,8.76871]
[1776905406023,34.55,78345.51,0.52,-0.57708,0.00051,8.77248]
[1776905411058,34.55,78346.35,0.52,-0.57665,0.00051,8.77442]
[1776905414004,34.55,78345.24,0.52,-0.57721,0.00051,8.77186]
[1776905414079,34.55,78343.41,0.52,-0.57814,0.00051,8.76759]
[1776905417099,34.55,78344.92,0.52,-0.57737,0.00051,8.77113]
[1776905421008,34.55,78346.51,0.52,-0.57656,0.00051,8.77482]
[1776905426126,34.55,78347.92,0.52,-0.57585,0.00051,8.77806]
[1776905426368,34.55,78347.54,0.52,-0.57604,0.00051,8.7772]
[1776905426484,34.55,78343.23,0.52,-0.57822,0.00051,8.76722]
[1776905427730,34.55,78341.66,0.52,-0.57901,0.00051,8.76351]
[1776905430637,34.55,78336.07,0.52,-0.58184,0.0005,8.75003]
[1776905431525,34.55,78336.07,0.52,-0.58184,0.0005,8.75003]
[1776905431685,34.55,78327.84,0.52,-0.58609,0.0005,8.71876]
[1776905433065,34.55,78327.84,0.52,-0.58609,0.0005,8.71876]
[1776905433086,34.55,78327.84,0.52,-0.58609,0.0005,8.71876]
[1776905433216,34.55,78327.06,0.52,-0.58648,0.0005,8.71676]
[1776905434349,34.55,78315.98,0.52,-0.59206,0.0005,8.68738]
[1776905436458,34.55,78318.63,0.52,-0.59072,0.0005,8.69457]
[1776905438251,34.55,78320.08,0.52,-0.59,0.0005,8.69845]
[1776905439318,34.55,78322.32,0.52,-0.58887,0.0005,8.7044]
[1776905440368,34.55,78320.28,0.52,-0.5899,0.0005,8.69898]
[1776905445379,34.55,78321.12,0.52,-0.58947,0.0005,8.70122]
[1776905452645,34.55,78320.2,0.52,-0.58994,0.0005,8.69876]
[1776905456909,34.55,78319.83,0.52,-0.59012,0.0005,8.69778]
[1776905456920,34.55,78329.16,0.52,-0.58543,0.0005,8.72213]
[1776905457549,34.55,78328.12,0.52,-0.58595,0.0005,8.71949]
[1776905462716,34.55,78323.44,0.52,-0.58831,0.0005,8.70734]
[1776905463795,34.55,78318.92,0.52,-0.59058,0.0005,8.69533]
[1776905467462,34.55,78320.68,0.52,-0.5897,0.0005,8.70004]
[1776905468469,34.55,78326.82,0.52,-0.58661,0.0005,8.71613]
[1776905469473,34.55,78322.37,0.52,-0.58885,0.0005,8.70451]
[1776905470482,34.55,78318.44,0.52,-0.59082,0.0005,8.69403]
[1776905471594,34.55,78325.95,0.52,-0.58705,0.0005,8.71387]
[1776905472787,34.55,78331.22,0.52,-0.58439,0.0005,8.72732]
[1776905474880,34.55,78331.22,0.52,-0.58439,0.0005,8.72731]
[1776905474922,34.54,78329.24,0.52,-0.5854,0.0005,8.72228]
[1776905475977,34.54,78339.15,0.52,-0.58039,0.00051,8.74682]
[1776905477146,34.54,78339.63,0.52,-0.58015,0.00051,8.74797]
[1776905477266,34.54,78339.63,0.52,-0.58015,0.00051,8.74797]
[1776905478048,34.54,78340.46,0.52,-0.57973,0.00051,8.74995]
[1776905480001,34.54,78337.5,0.52,-0.58123,0.00051,8.74281]
[1776905481002,34.54,78333.89,0.52,-0.58306,0.0005,8.73394]
[1776905482856,34.54,78330.25,0.52,-0.5849,0.0005,8.72481]
[1776905484363,34.54,78330.25,0.52,-0.5849,0.0005,8.7248]
[1776905484393,34.54,78330.25,0.52,-0.5849,0.0005,8.7248]
[1776905484660,34.54,78328.21,0.52,-0.58593,0.0005,8.71959]
[1776905485663,34.54,78338.82,0.52,-0.58057,0.00051,8.74597]
[1776905487676,34.54,78336.62,0.52,-0.58169,0.00051,8.74063]
[1776905488329,34.54,78336.62,0.52,-0.58169,0.00051,8.74063]
[1776905489136,34.54,78326.62,0.52,-0.58673,0.0005,8.71549]
[1776905490093,34.54,78334.41,0.52,-0.5828,0.0005,8.73518]
[1776905490685,34.54,78334.41,0.52,-0.5828,0.0005,8.73518]
[1776905490728,34.54,78334.41,0.52,-0.5828,0.0005,8.73518]
[1776905490745,34.54,78334.41,0.52,-0.5828,0.0005,8.73518]
[1776905491106,34.54,78334.41,0.52,-0.5828,0.0005,8.73518]
[1776905491177,34.54,78334.41,0.52,-0.5828,0.0005,8.73518]
[1776905491173,34.54,78345.87,0.52,-0.5771,0.00051,8.752]
[1776905491235,34.54,78345.87,0.52,-0.5771,0.00051,8.752]
[1776905491291,34.54,78345.87,0.52,-0.5771,0.00051,8.752]
[1776905491491,34.54,78345.87,0.52,-0.5771,0.00051,8.752]
[1776905491506,34.54,78345.87,0.52,-0.5771,0.00051,8.752]
[1776905491551,34.54,78345.87,0.52,-0.5771,0.00051,8.752]
[1776905491972,34.54,78345.87,0.52,-0.5771,0.00051,8.752]
[1776905491998,34.54,78351.33,0.52,-0.57433,0.00051,8.76444]
[1776905492629,34.54,78351.33,0.52,-0.57433,0.00051,8.76444]
[1776905493149,34.54,78351.33,0.52,-0.57433,0.00051,8.76444]
[1776905492829,34.54,78350.91,0.52,-0.57454,0.00051,8.76349]
[1776905494698,34.54,78350.91,0.52,-0.57454,0.00051,8.76349]
[1776905494910,34.54,78349.64,0.52,-0.57519,0.00051,8.76063]
[1776905499875,34.54,78343.78,0.52,-0.57816,0.00051,8.74712]
[1776905501783,34.54,78340.59,0.52,-0.57978,0.00051,8.73955]
[1776905504806,34.53,78339.55,0.52,-0.58031,0.00051,8.73704]
[1776905505114,34.53,78339.55,0.52,-0.58031,0.00051,8.73704]
[1776905505158,34.53,78360.03,0.52,-0.56992,0.00051,8.78334]
[1776905505253,34.53,78360.03,0.52,-0.56992,0.00051,8.78334]
[1776905505824,34.53,78360.03,0.52,-0.56992,0.00051,8.78334]
[1776905505882,34.53,78360.03,0.52,-0.56992,0.00051,8.78334]
[1776905505985,34.53,78360.03,0.52,-0.56992,0.00051,8.78334]
[1776905506043,34.53,78360.03,0.52,-0.56992,0.00051,8.78334]
[1776905506105,34.53,78360.03,0.52,-0.56992,0.00051,8.78334]
[1776905506136,34.53,78360.03,0.52,-0.56992,0.00051,8.78334]
[1776905506166,34.53,78360.03,0.52,-0.56992,0.00051,8.78334]
[1776905506179,34.53,78389.02,0.52,-0.55513,0.00051,8.83866]
[1776905507177,34.54,78390.02,0.52,-0.55462,0.00051,8.84035]
[1776905508695,34.53,78390.4,0.52,-0.55442,0.00051,8.84099]
[1776905508920,34.53,78388.86,0.52,-0.55521,0.00051,8.83838]
[1776905514275,34.53,78387.96,0.52,-0.55568,0.00051,8.83682]
[1776905514881,34.53,78385.23,0.52,-0.55708,0.00051,8.83208]
[1776905518908,34.53,78387.65,0.52,-0.55584,0.00051,8.83627]
[1776905521929,34.52,78390.7,0.52,-0.55429,0.00051,8.84144]
[1776905524171,34.52,78396.35,0.52,-0.5514,0.00051,8.85067]
[1776905524820,34.52,78396.35,0.52,-0.5514,0.00051,8.85067]
[1776905525163,34.52,78411.82,0.52,-0.54346,0.00051,8.87357]
[1776905526116,34.53,78407.39,0.52,-0.54573,0.00051,8.86737]
[1776905526882,34.53,78407.39,0.52,-0.54573,0.00051,8.86737]
[1776905527050,34.53,78407.39,0.52,-0.54573,0.00051,8.86737]
[1776905527135,34.53,78407.39,0.52,-0.54573,0.00051,8.86737]
[1776905527224,34.52,78426.23,0.52,-0.53606,0.00051,8.89174]
[1776905527279,34.52,78426.23,0.52,-0.53606,0.00051,8.89174]
[1776905527482,34.52,78426.23,0.52,-0.53606,0.00051,8.89174]
[1776905527648,34.52,78426.23,0.52,-0.53606,0.00051,8.89174]
[1776905527862,34.52,78426.23,0.52,-0.53606,0.00051,8.89174]
[1776905527977,34.52,78426.23,0.52,-0.53606,0.00051,8.89174]
[1776905528912,34.52,78426.23,0.52,-0.53606,0.00051,8.89174]
[1776905529013,34.52,78443.76,0.52,-0.52704,0.00052,8.90972]
[1776905529992,34.53,78443.76,0.52,-0.52703,0.00052,8.90972]
[1776905530510,34.53,78443.76,0.52,-0.52703,0.00052,8.90972]
[1776905530527,34.53,78443.76,0.52,-0.52703,0.00052,8.90972]
[1776905530708,34.53,78443.76,0.52,-0.52703,0.00052,8.90972]
[1776905531023,34.53,78428.64,0.52,-0.53481,0.00051,8.89449]
[1776905531589,34.53,78428.64,0.52,-0.53481,0.00051,8.89449]
[1776905532038,34.53,78425.56,0.52,-0.5364,0.00051,8.89097]
[1776905533213,34.53,78431.09,0.52,-0.53356,0.00051,8.89718]
[1776905535235,34.52,78431.09,0.52,-0.53356,0.00051,8.89718]
[1776905536139,34.52,78431.52,0.52,-0.53334,0.00051,8.89764]
[1776905538230,34.52,78435.0,0.52,-0.53155,0.00051,8.9013]
[1776905538351,34.52,78435.0,0.52,-0.53155,0.00051,8.9013]
[1776905538439,34.52,78435.0,0.52,-0.53155,0.00051,8.9013]
[1776905538711,34.52,78435.0,0.52,-0.53155,0.00051,8.9013]
[1776905538744,34.52,78435.0,0.52,-0.53155,0.00051,8.9013]
[1776905539228,34.52,78448.75,0.52,-0.52447,0.00052,8.914]
[1776905541073,34.52,78454.7,0.52,-0.5214,0.00052,8.91862]
[1776905542079,34.52,78451.67,0.52,-0.52296,0.00052,8.91633]
[1776905543192,34.52,78449.72,0.52,-0.52397,0.00052,8.91479]
[1776905543573,34.52,78449.72,0.52,-0.52397,0.00052,8.91479]
[1776905544148,34.52,78450.13,0.52,-0.52376,0.00052,8.91512]
[1776905546162,34.52,78453.18,0.52,-0.52219,0.00052,8.91749]
[1776905549231,34.52,78455.98,0.52,-0.52074,0.00052,8.91955]
[1776905552255,34.52,78451.93,0.52,-0.52286,0.00052,8.90607]
[1776905553260,34.52,78449.26,0.52,-0.52424,0.00052,8.90394]
[1776905553809,34.52,78449.26,0.52,-0.52424,0.00052,8.90394]
[1776905554268,34.52,78445.52,0.52,-0.52617,0.00052,8.90079]
[1776905555178,34.51,78436.92,0.52,-0.53061,0.00052,8.89275]
[1776905556118,34.51,78436.92,0.52,-0.53061,0.00052,8.89275]
[1776905556178,34.51,78436.92,0.52,-0.53061,0.00052,8.89275]
[1776905557226,34.51,78433.41,0.52,-0.53242,0.00052,8.88915]
[1776905562254,34.51,78433.76,0.52,-0.53224,0.00052,8.88951]
[1776905567417,34.5,78433.52,0.52,-0.53237,0.00052,8.88925]
[1776905572290,34.5,78435.35,0.52,-0.53143,0.00052,8.89114]
[1776905576212,34.5,78431.77,0.52,-0.53328,0.00052,8.88738]
[1776905577287,34.5,78424.15,0.52,-0.53721,0.00052,8.87875]
[1776905581199,34.5,78427.85,0.52,-0.5353,0.00052,8.88304]
[1776905582214,34.5,78435.09,0.52,-0.53157,0.00052,8.89086]
[1776905584239,34.49,78437.59,0.52,-0.53028,0.00052,8.89338]
[1776905585175,34.49,78429.86,0.52,-0.53427,0.00052,8.88529]
[1776905587265,34.49,78437.91,0.52,-0.53012,0.00052,8.89369]
[1776905589243,34.49,78440.15,0.52,-0.52897,0.00052,8.89586]
[1776905590284,34.49,78442.74,0.52,-0.52763,0.00052,8.89828]
[1776905591232,34.49,78440.59,0.52,-0.52874,0.00052,8.89628]
[1776905593259,34.49,78437.19,0.52,-0.5305,0.00052,8.89297]
[1776905595182,34.48,78441.23,0.52,-0.52841,0.00052,8.89687]
[1776905599297,34.48,78443.02,0.52,-0.52749,0.00052,8.89852]
[1776905602993,34.48,78441.02,0.52,-0.52853,0.00052,8.89666]
[1776905607235,34.47,78438.04,0.52,-0.53007,0.00052,8.89379]
[1776905609718,34.47,78435.83,0.52,-0.53122,0.00052,8.89157]
[1776905612297,34.47,78433.5,0.52,-0.53246,0.00052,8.87867]
[1776905613338,34.47,78431.46,0.52,-0.53352,0.00052,8.87649]
[1776905614316,34.47,78428.93,0.52,-0.53483,0.00052,8.8737]
[1776905615312,34.46,78430.58,0.52,-0.53397,0.00052,8.87552]
[1776905616336,34.46,78426.96,0.52,-0.53584,0.00052,8.87146]
[1776905617345,34.46,78423.98,0.52,-0.53738,0.00052,8.86796]
[1776905617713,34.46,78421.81,0.52,-0.5385,0.00052,8.86533]
[1776905620280,34.46,78424.66,0.52,-0.53703,0.00052,8.86877]
[1776905622273,34.46,78432.92,0.52,-0.53277,0.00052,8.87804]
[1776905625144,34.46,78430.03,0.52,-0.53427,0.00052,8.8749]
[1776905626122,34.46,78428.24,0.52,-0.53519,0.00052,8.8729]
[1776905627997,34.46,78425.69,0.52,-0.53651,0.00052,8.86997]
[1776905629351,34.46,78423.11,0.52,-0.53784,0.00052,8.8669]
[1776905631219,34.46,78420.88,0.52,-0.53899,0.00052,8.86417]
[1776905634220,34.45,78422.6,0.52,-0.53811,0.00052,8.86627]
[1776905635268,34.45,78424.31,0.52,-0.53722,0.00052,8.86833]
[1776905638265,34.45,78422.49,0.52,-0.53817,0.00052,8.86613]
[1776905640223,34.45,78423.12,0.52,-0.53784,0.00052,8.86689]
[1776905640307,34.45,78419.44,0.52,-0.53975,0.00052,8.86234]
[1776905640638,34.45,78419.44,0.52,-0.53975,0.00052,8.86234]
[1776905640663,34.45,78419.44,0.52,-0.53975,0.00052,8.86234]
[1776905640693,34.45,78419.44,0.52,-0.53975,0.00052,8.86234]
[1776905640729,34.45,78419.44,0.52,-0.53975,0.00052,8.86234]
[1776905640765,34.45,78419.44,0.52,-0.53975,0.00052,8.86234]
[1776905640823,34.45,78419.44,0.52,-0.53975,0.00052,8.86234]
[1776905640956,34.45,78414.67,0.52,-0.54221,0.00052,8.85615]
[1776905641781,34.45,78409.88,0.52,-0.54468,0.00052,8.84959]
[1776905644932,34.45,78412.51,0.52,-0.54332,0.00052,8.85322]
[1776905649964,34.44,78412.4,0.52,-0.54339,0.00052,8.85305]
[1776905650859,34.44,78414.2,0.52,-0.54247,0.00052,8.85548]
[1776905651755,34.44,78414.2,0.52,-0.54247,0.00052,8.85548]
[1776905652368,34.43,78419.43,0.52,-0.53977,0.00052,8.86229]
[1776905653350,34.43,78416.21,0.52,-0.54143,0.00052,8.85814]
[1776905655282,34.43,78408.55,0.52,-0.54539,0.00052,8.84765]
[1776905657286,34.43,78407.56,0.52,-0.5459,0.00052,8.84622]
[1776905662376,34.43,78408.34,0.52,-0.5455,0.00052,8.84733]
[1776905664531,34.42,78410.05,0.52,-0.54463,0.00052,8.84974]
[1776905668336,34.42,78408.42,0.52,-0.54547,0.00052,8.84742]
[1776905671312,34.42,78409.85,0.52,-0.54479,0.00052,8.8389]
[1776905673352,34.41,78411.51,0.52,-0.54394,0.00052,8.84121]
[1776905678389,34.41,78412.79,0.52,-0.54328,0.00052,8.84296]
[1776905678369,34.41,78410.89,0.52,-0.54427,0.00052,8.84034]
[1776905679739,34.41,78410.45,0.52,-0.54449,0.00052,8.83972]
[1776905679923,34.41,78410.45,0.52,-0.54449,0.00052,8.83972]
[1776905679958,34.41,78410.45,0.52,-0.54449,0.00052,8.83972]
[1776905680109,34.41,78395.73,0.52,-0.55209,0.00052,8.8175]
[1776905681116,34.41,78394.45,0.52,-0.55275,0.00052,8.81541]
[1776905683178,34.4,78392.63,0.52,-0.55371,0.00052,8.81236]
[1776905684515,34.4,78392.26,0.52,-0.5539,0.00052,8.81174]
[1776905685391,34.4,78385.69,0.52,-0.55729,0.00051,8.80045]
[1776905685458,34.4,78385.69,0.52,-0.55729,0.00051,8.80045]
[1776905685500,34.4,78385.69,0.52,-0.55729,0.00051,8.80045]
[1776905685709,34.4,78385.69,0.52,-0.55729,0.00051,8.80045]
[1776905685781,34.4,78385.69,0.52,-0.55729,0.00051,8.80045]
[1776905685864,34.4,78385.69,0.52,-0.55729,0.00051,8.80045]
[1776905685877,34.4,78385.69,0.52,-0.55729,0.00051,8.80045]
[1776905685939,34.4,78385.69,0.52,-0.55729,0.00051,8.80045]
[1776905686076,34.4,78385.69,0.52,-0.55729,0.00051,8.80045]
[1776905686146,34.4,78385.69,0.52,-0.55729,0.00051,8.80045]
[1776905686285,34.4,78385.69,0.52,-0.55729,0.00051,8.80045]
[1776905686387,34.4,78372.87,0.52,-0.56388,0.00051,8.77661]
[1776905686486,34.4,78372.87,0.52,-0.56388,0.00051,8.77661]
[1776905686562,34.4,78372.87,0.52,-0.56388,0.00051,8.77661]
[1776905686652,34.4,78372.87,0.52,-0.56388,0.00051,8.77661]
[1776905686694,34.4,78372.87,0.52,-0.56388,0.00051,8.77661]
[1776905686713,34.4,78372.87,0.52,-0.56388,0.00051,8.77661]
[1776905686910,34.4,78372.87,0.52,-0.56388,0.00051,8.77661]
[1776905687102,34.4,78372.87,0.52,-0.56388,0.00051,8.7766]
[1776905688109,34.4,78369.45,0.52,-0.56564,0.00051,8.76984]
[1776905688686,34.4,78369.45,0.52,-0.56564,0.00051,8.76984]
[1776905689116,34.4,78368.73,0.52,-0.56601,0.00051,8.76839]
[1776905694208,34.39,78367.51,0.52,-0.56664,0.00051,8.76591]
[1776905697172,34.39,78364.73,0.52,-0.56807,0.00051,8.76019]
[1776905701200,34.39,78362.56,0.52,-0.56919,0.00051,8.75565]
[1776905706236,34.39,78361.94,0.52,-0.56951,0.00051,8.75433]
[1776905709259,34.39,78371.16,0.52,-0.56478,0.00051,8.77318]
[1776905709643,34.39,78371.16,0.52,-0.56478,0.00051,8.77318]
[1776905709949,34.39,78372.36,0.52,-0.56416,0.00051,8.77555]
[1776905713287,34.39,78370.54,0.52,-0.5651,0.00051,8.77194]
[1776905713611,34.39,78370.54,0.52,-0.5651,0.00051,8.77194]
[1776905714294,34.39,78368.91,0.52,-0.56594,0.00051,8.76868]
[1776905715367,34.39,78362.98,0.52,-0.56898,0.00051,8.75649]
[1776905717317,34.38,78361.29,0.52,-0.56985,0.00051,8.75292]
[1776905719330,34.38,78358.08,0.52,-0.5715,0.00051,8.74602]
[1776905722349,34.38,78356.26,0.52,-0.57243,0.00051,8.74205]
[1776905727385,34.38,78354.97,0.52,-0.57309,0.00051,8.73922]
[1776905728392,34.38,78352.24,0.52,-0.57449,0.00051,8.73311]
[1776905729399,34.38,78357.84,0.52,-0.57162,0.00051,8.7455]
[1776905729731,34.38,78357.84,0.52,-0.57162,0.00051,8.7455]
[1776905729997,34.38,78357.84,0.52,-0.57162,0.00051,8.7455]
[1776905730150,34.38,78357.84,0.52,-0.57162,0.00051,8.7455]
[1776905730406,34.38,78365.18,0.52,-0.56785,0.00051,8.76106]
[1776905731413,34.39,78379.23,0.52,-0.56071,0.00052,8.77806]
[1776905732010,34.39,78379.23,0.52,-0.56071,0.00052,8.77806]
[1776905732290,34.39,78379.23,0.52,-0.56071,0.00052,8.77806]
[1776905732423,34.39,78384.66,0.52,-0.55791,0.00052,8.78797]
[1776905733428,34.39,78382.05,0.52,-0.55925,0.00052,8.78327]
[1776905735442,34.39,78386.15,0.52,-0.55714,0.00052,8.79061]
[1776905737455,34.39,78388.42,0.52,-0.55597,0.00052,8.79459]
[1776905739469,34.39,78395.12,0.52,-0.5525,0.00052,8.80585]
[1776905740106,34.39,78395.12,0.52,-0.5525,0.00052,8.80585]
[1776905740477,34.39,78395.25,0.52,-0.55244,0.00052,8.80606]
[1776905743437,34.39,78397.93,0.52,-0.55105,0.00052,8.81039]
[1776905744475,34.39,78400.14,0.52,-0.5499,0.00052,8.81386]
[1776905746438,34.39,78397.68,0.52,-0.55118,0.00052,8.80999]
[1776905748454,34.39,78394.62,0.52,-0.55276,0.00052,8.80504]
[1776905752465,34.39,78391.96,0.52,-0.55413,0.00052,8.80064]
[1776905755456,34.39,78389.94,0.52,-0.55518,0.00052,8.79722]
[1776905758398,34.39,78381.83,0.52,-0.55936,0.00052,8.78289]
[1776905759459,34.39,78380.02,0.52,-0.56029,0.00052,8.77956]
[1776905760618,34.39,78379.32,0.52,-0.56065,0.00052,8.77826]
[1776905760664,34.39,78379.32,0.52,-0.56065,0.00052,8.77826]
[1776905760674,34.39,78375.58,0.52,-0.56258,0.00051,8.7712]
[1776905761976,34.39,78375.58,0.52,-0.56258,0.00051,8.7712]
[1776905762041,34.39,78375.58,0.52,-0.56258,0.00051,8.7712]
[1776905762499,34.39,78371.92,0.52,-0.56446,0.00051,8.76408]
[1776905763326,34.39,78367.12,0.52,-0.56693,0.00051,8.75445]
[1776905764619,34.39,78367.42,0.52,-0.56678,0.00051,8.75506]
[1776905764780,34.39,78367.92,0.52,-0.56652,0.00051,8.75607]
[1776905768671,34.39,78369.68,0.52,-0.56562,0.00051,8.75961]
[1776905773707,34.38,78369.78,0.52,-0.56557,0.00051,8.75979]
[1776905775095,34.38,78375.77,0.52,-0.56249,0.00051,8.77151]
[1776905779206,34.38,78378.08,0.52,-0.56131,0.00052,8.77587]
[1776905784234,34.37,78377.95,0.52,-0.56139,0.00052,8.77558]
[1776905789822,34.36,78378.25,0.52,-0.56126,0.00052,8.77608]
[1776905792511,34.36,78379.53,0.52,-0.5606,0.00052,8.77846]
[1776905792846,34.36,78378.71,0.52,-0.5611,0.00052,8.7663]
[1776905794420,34.36,78389.25,0.52,-0.55566,0.00052,8.78526]
[1776905797532,34.35,78387.18,0.52,-0.55674,0.00052,8.78165]
[1776905798235,34.35,78387.18,0.52,-0.55674,0.00052,8.78165]
[1776905798472,34.35,78388.12,0.52,-0.55625,0.00052,8.78328]
[1776905801479,34.35,78392.33,0.52,-0.55408,0.00052,8.79046]
[1776905802445,34.35,78390.64,0.52,-0.55496,0.00052,8.78759]
[1776905806521,34.34,78395.25,0.52,-0.55258,0.00052,8.79526]
[1776905808483,34.34,78398.2,0.52,-0.55105,0.00052,8.8]
[1776905810979,34.34,78398.06,0.52,-0.55113,0.00052,8.79977]
[1776905811007,34.34,78398.06,0.52,-0.55113,0.00052,8.79977]
[1776905811029,34.34,78398.06,0.52,-0.55113,0.00052,8.79977]
[1776905811407,34.34,78398.06,0.52,-0.55113,0.00052,8.79977]
[1776905811452,34.34,78399.77,0.52,-0.55024,0.00052,8.80247]
[1776905811576,34.34,78399.77,0.52,-0.55024,0.00052,8.80247]
[1776905811790,34.34,78399.77,0.52,-0.55024,0.00052,8.80247]
[1776905812000,34.34,78399.77,0.52,-0.55025,0.00052,8.80247]
[1776905813324,34.34,78422.98,0.52,-0.5382,0.00052,8.83485]
[1776905814493,34.34,78422.98,0.52,-0.5382,0.00052,8.83485]
[1776905814556,34.34,78426.1,0.52,-0.53658,0.00052,8.83859]
[1776905815445,34.34,78422.13,0.52,-0.53864,0.00052,8.8338]
[1776905817147,34.34,78412.73,0.52,-0.54352,0.00052,8.82154]
[1776905820059,34.34,78410.96,0.52,-0.54445,0.00052,8.81907]
[1776905823080,34.33,78413.52,0.52,-0.54312,0.00052,8.82261]
[1776905825266,34.33,78417.07,0.52,-0.54128,0.00052,8.82735]
[1776905827107,34.33,78421.92,0.52,-0.53876,0.00052,8.83353]
[1776905830129,34.33,78415.57,0.52,-0.54206,0.00052,8.82537]
[1776905831138,34.33,78413.78,0.52,-0.54299,0.00052,8.82296]
[1776905833151,34.33,78411.45,0.52,-0.54419,0.00052,8.81975]
[1776905836606,34.34,78412.95,0.52,-0.54341,0.00052,8.82183]
[1776905837571,34.34,78408.2,0.52,-0.54588,0.00052,8.81514]
[1776905838661,34.34,78408.86,0.52,-0.54554,0.00052,8.81609]
[1776905839224,34.33,78407.49,0.52,-0.54625,0.00052,8.81411]
[1776905841579,34.33,78405.83,0.52,-0.54711,0.00052,8.81168]
[1776905846344,34.33,78407.63,0.52,-0.54618,0.00052,8.81431]
[1776905851365,34.33,78407.49,0.52,-0.54631,0.00052,8.80352]
[1776905855477,34.33,78409.31,0.52,-0.54537,0.00052,8.80614]
[1776905856571,34.33,78406.95,0.52,-0.5466,0.00052,8.80273]
[1776905860630,34.33,78406.16,0.52,-0.54701,0.00052,8.80156]
[1776905860660,34.33,78406.16,0.52,-0.54701,0.00052,8.80156]
[1776905860690,34.33,78406.16,0.52,-0.54701,0.00052,8.80156]
[1776905861349,34.33,78406.16,0.52,-0.54701,0.00052,8.80156]
[1776905862356,34.33,78402.97,0.52,-0.54867,0.00052,8.79678]
[1776905864950,34.33,78403.83,0.52,-0.54822,0.00052,8.79808]
[1776905865040,34.33,78403.83,0.52,-0.54822,0.00052,8.79808]
[1776905865552,34.33,78394.07,0.52,-0.55328,0.00052,8.78264]
[1776905867392,34.33,78394.07,0.52,-0.55329,0.00052,8.78263]
[1776905867781,34.33,78394.07,0.52,-0.55329,0.00052,8.78263]
[1776905868398,34.33,78394.13,0.52,-0.55326,0.00052,8.78273]
[1776905870412,34.33,78396.76,0.52,-0.55189,0.00052,8.78702]
[1776905871419,34.32,78400.01,0.52,-0.55021,0.00052,8.79219]
[1776905872426,34.32,78402.67,0.52,-0.54883,0.00052,8.7963]
[1776905874610,34.32,78409.43,0.52,-0.54532,0.00052,8.80628]
[1776905876453,34.32,78406.73,0.52,-0.54673,0.00052,8.80237]
[1776905881489,34.31,78404.74,0.52,-0.54777,0.00052,8.79939]
[1776905885595,34.31,78402.74,0.52,-0.54882,0.00052,8.79635]
[1776905886620,34.31,78397.81,0.52,-0.55138,0.00052,8.78863]
[1776905889545,34.3,78401.23,0.52,-0.54961,0.00052,8.794]
[1776905890602,34.3,78406.19,0.52,-0.54703,0.00052,8.80151]
[1776905893573,34.3,78410.86,0.52,-0.54461,0.00052,8.80823]
[1776905894944,34.3,78411.17,0.52,-0.54445,0.00052,8.80866]
[1776905895587,34.3,78411.24,0.52,-0.54441,0.00052,8.80875]
[1776905897601,34.29,78408.72,0.52,-0.54573,0.00052,8.80516]
[1776905898608,34.29,78405.71,0.52,-0.5473,0.00052,8.80075]
[1776905901869,34.29,78407.24,0.52,-0.54651,0.00052,8.80299]
[1776905902635,34.29,78407.16,0.52,-0.54655,0.00052,8.80287]
[1776905905554,34.28,78410.96,0.52,-0.54457,0.00052,8.80832]
[1776905910614,34.28,78410.94,0.52,-0.54459,0.00052,8.80828]
[1776905915659,34.28,78409.4,0.52,-0.54545,0.00052,8.7955]
[1776905919573,34.28,78407.15,0.52,-0.54663,0.00052,8.79223]
[1776905920540,34.28,78407.15,0.52,-0.54663,0.00052,8.79223]
[1776905920585,34.28,78405.88,0.52,-0.54729,0.00052,8.79036]
[1776905921541,34.28,78397.39,0.52,-0.55171,0.00052,8.77721]
[1776905922669,34.28,78393.58,0.52,-0.55369,0.00052,8.77096]
[1776905923655,34.28,78397.83,0.52,-0.55148,0.00052,8.77791]
[1776905924550,34.28,78403.83,0.52,-0.54836,0.00052,8.78728]
[1776905929581,34.27,78405.78,0.52,-0.54735,0.00052,8.79018]
[1776905934595,34.26,78404.57,0.52,-0.54799,0.00052,8.78835]
[1776905937738,34.26,78403.97,0.52,-0.54831,0.00052,8.78742]
[1776905938663,34.26,78399.69,0.52,-0.55054,0.00052,8.78079]
[1776905939635,34.26,78394.95,0.52,-0.55301,0.00052,8.77313]
[1776905944654,34.26,78394.79,0.52,-0.5531,0.00052,8.77286]
[1776905946617,34.26,78396.37,0.52,-0.55227,0.00052,8.77546]
[1776905950604,34.26,78397.97,0.52,-0.55144,0.00052,8.77804]
[1776905951617,34.25,78400.86,0.52,-0.54994,0.00052,8.78262]
[1776905956691,34.25,78401.48,0.52,-0.54962,0.00052,8.78357]
[1776905957642,34.25,78407.48,0.52,-0.54649,0.00052,8.79262]
[1776905958595,34.25,78411.0,0.52,-0.54466,0.00052,8.79767]
[1776905961320,34.25,78412.83,0.52,-0.54371,0.00052,8.80022]
[1776905966349,34.25,78411.65,0.52,-0.54433,0.00052,8.79857]
[1776905968303,34.24,78411.54,0.52,-0.54439,0.00052,8.79841]
[1776905968360,34.24,78414.04,0.52,-0.54308,0.00052,8.80186]
[1776905970330,34.24,78414.04,0.52,-0.54308,0.00052,8.80186]
[1776905970650,34.24,78416.99,0.52,-0.54155,0.00052,8.80583]
[1776905975141,34.24,78411.22,0.52,-0.54462,0.00052,8.78735]
[1776905976710,34.24,78408.37,0.52,-0.54611,0.00052,8.78327]
[1776905982190,34.24,78409.46,0.52,-0.54553,0.00052,8.78485]
[1776905983197,34.24,78411.97,0.52,-0.54422,0.00052,8.7884]
[1776905988232,34.24,78411.44,0.52,-0.5445,0.00052,8.78766]
[1776905993267,34.24,78415.47,0.52,-0.5424,0.00052,8.79319]
[1776905994273,34.23,78417.28,0.52,-0.54146,0.00052,8.7956]
[1776905995525,34.23,78420.89,0.52,-0.53957,0.00052,8.80026]
[1776905996715,34.23,78424.37,0.52,-0.53775,0.00052,8.80457]
[1776905997239,34.23,78424.37,0.52,-0.53775,0.00052,8.80457]
[1776905997693,34.23,78425.6,0.52,-0.53711,0.00052,8.80604]
[1776905998589,34.23,78429.29,0.52,-0.53518,0.00052,8.81034]
[1776905999055,34.23,78429.29,0.52,-0.53518,0.00052,8.81034]
[1776905999080,34.23,78429.29,0.52,-0.53518,0.00052,8.81034]
[1776905999168,34.23,78429.29,0.52,-0.53518,0.00052,8.81034]
[1776905999215,34.23,78429.29,0.52,-0.53518,0.00052,8.81034]
[1776905999289,34.23,78429.29,0.52,-0.53518,0.00052,8.81034]
[1776905999569,34.23,78429.29,0.52,-0.53518,0.00052,8.81034]
[1776905999622,34.23,78435.37,0.52,-0.53199,0.00052,8.81697]
[1776905999791,34.23,78435.37,0.52,-0.53199,0.00052,8.81697]
[1776905999907,34.23,78435.37,0.52,-0.53199,0.00052,8.81697]
[1776905999998,34.23,78435.37,0.52,-0.53199,0.00052,8.81697]
[1776906000094,34.23,78435.37,0.52,-0.53199,0.00052,8.81697]
[1776906000215,34.23,78435.37,0.52,-0.53199,0.00052,8.81697]
[1776906000309,34.23,78435.37,0.52,-0.53199,0.00052,8.81697]
[1776906000420,34.23,78435.37,0.52,-0.53199,0.00052,8.81697]
[1776906000483,34.23,78435.37,0.52,-0.53199,0.00052,8.81697]
[1776906000663,34.23,78435.37,0.52,-0.53199,0.00052,8.81697]
[1776906000786,34.23,78440.8,0.52,-0.52915,0.00052,8.82242]
[1776906001060,34.23,78440.8,0.52,-0.52915,0.00052,8.82242]
[1776906001195,34.23,78440.8,0.52,-0.52915,0.00052,8.82242]
[1776906001256,34.23,78440.8,0.52,-0.52915,0.00052,8.82242]
[1776906001313,34.23,78440.8,0.52,-0.52915,0.00052,8.82242]
[1776906001480,34.23,78440.8,0.52,-0.52915,0.00052,8.82242]
[1776906001549,34.23,78440.8,0.52,-0.52915,0.00052,8.82242]
[1776906001691,34.23,78440.8,0.52,-0.52915,0.00052,8.82242]
[1776906001650,34.23,78433.69,0.52,-0.53287,0.00052,8.81519]
[1776906003523,34.23,78433.69,0.52,-0.53287,0.00052,8.81519]
[1776906003625,34.23,78423.02,0.52,-0.53846,0.00052,8.8029]
[1776906004607,34.23,78420.09,0.52,-0.54,0.00052,8.79923]
[1776906005709,34.23,78420.09,0.52,-0.54,0.00052,8.79923]
[1776906006594,34.23,78420.09,0.52,-0.54,0.00052,8.79923]
[1776906006620,34.23,78398.26,0.52,-0.5514,0.00052,8.76776]
[1776906011400,34.23,78397.0,0.52,-0.55206,0.00052,8.76572]
[1776906013567,34.23,78409.66,0.52,-0.54545,0.00052,8.78508]
[1776906014496,34.23,78409.66,0.52,-0.54545,0.00052,8.78508]
[1776906014724,34.22,78410.16,0.52,-0.54519,0.00052,8.78579]
[1776906015663,34.22,78407.87,0.52,-0.54639,0.00052,8.78248]
[1776906020724,34.22,78406.83,0.52,-0.54694,0.00052,8.78094]
[1776906020646,34.22,78403.68,0.52,-0.54858,0.00052,8.77621]
[1776906021746,34.22,78401.98,0.52,-0.54947,0.00052,8.77359]
[1776906023655,34.22,78406.33,0.52,-0.5472,0.00052,8.78019]
[1776906024703,34.22,78409.39,0.52,-0.54561,0.00052,8.78466]
[1776906026570,34.22,78410.79,0.52,-0.54488,0.00052,8.78666]
[1776906026600,34.22,78407.14,0.52,-0.54678,0.00052,8.78138]
[1776906028526,34.21,78400.43,0.52,-0.55029,0.00052,8.77115]
[1776906033561,34.21,78400.79,0.52,-0.55017,0.00052,8.76108]
[1776906034678,34.21,78396.51,0.52,-0.5524,0.00052,8.75423]
[1776906035495,34.21,78396.51,0.52,-0.5524,0.00052,8.75423]
[1776906035576,34.21,78396.51,0.52,-0.5524,0.00052,8.75422]
[1776906036752,34.21,78393.91,0.52,-0.55376,0.00052,8.74992]
[1776906041619,34.21,78397.31,0.52,-0.55198,0.00052,8.75553]
[1776906046824,34.21,78391.93,0.52,-0.55479,0.00052,8.74658]
[1776906049676,34.21,78398.22,0.52,-0.55151,0.00052,8.757]
[1776906050732,34.21,78401.02,0.52,-0.55005,0.00052,8.76144]
[1776906051690,34.21,78401.02,0.52,-0.55005,0.00052,8.76144]
[1776906051786,34.21,78401.82,0.52,-0.54963,0.00052,8.76269]
[1776906052721,34.21,78409.06,0.52,-0.54585,0.00052,8.77355]
[1776906053487,34.21,78409.06,0.52,-0.54585,0.00052,8.77355]
[1776906053807,34.21,78408.67,0.52,-0.54605,0.00052,8.77298]
[1776906055738,34.21,78403.91,0.52,-0.54854,0.00052,8.7659]
[1776906060170,34.21,78403.2,0.52,-0.54891,0.00052,8.7648]
[1776906060807,34.21,78406.09,0.52,-0.5474,0.00052,8.76918]
[1776906061803,34.21,78400.19,0.52,-0.55049,0.00052,8.76012]
[1776906062235,34.21,78400.19,0.52,-0.55049,0.00052,8.76012]
[1776906062833,34.21,78390.03,0.52,-0.5558,0.00052,8.74329]
[1776906064818,34.21,78388.51,0.52,-0.55659,0.00052,8.74064]
[1776906066454,34.21,78389.25,0.52,-0.5562,0.00052,8.74193]
[1776906066795,34.21,78389.25,0.52,-0.5562,0.00052,8.74193]
[1776906068809,34.21,78387.45,0.52,-0.55714,0.00052,8.73878]
[1776906070999,34.21,78387.78,0.52,-0.55697,0.00052,8.73936]
[1776906071372,34.21,78387.78,0.52,-0.55697,0.00052,8.73936]
[1776906071829,34.21,78378.48,0.52,-0.56181,0.00052,8.7223]
[1776906072837,34.21,78369.29,0.52,-0.5666,0.00052,8.70417]
[1776906073844,34.21,78366.08,0.52,-0.56827,0.00052,8.69754]
[1776906074851,34.21,78368.84,0.52,-0.56683,0.00052,8.70324]
[1776906075138,34.21,78368.84,0.52,-0.56683,0.00052,8.70324]
[1776906075895,34.21,78369.14,0.52,-0.56668,0.00052,8.70385]
[1776906081039,34.2,78369.25,0.52,-0.56663,0.00052,8.70404]
[1776906084064,34.2,78367.63,0.52,-0.56748,0.00052,8.7007]
[1776906088410,34.2,78371.95,0.52,-0.56524,0.00052,8.70945]
[1776906089754,34.2,78377.14,0.52,-0.56254,0.00052,8.71964]
[1776906090000,34.2,78377.14,0.52,-0.56254,0.00052,8.71964]
[1776906090060,34.2,78377.14,0.52,-0.56254,0.00052,8.71964]
[1776906093206,34.19,78375.06,0.52,-0.5637,0.00052,8.70491]
[1776906097922,34.19,78372.6,0.52,-0.56499,0.00052,8.70004]
[1776906098628,34.19,78372.6,0.52,-0.56499,0.00052,8.70004]
[1776906098729,34.19,78379.29,0.52,-0.5615,0.00052,8.71305]
[1776906099930,34.19,78383.34,0.52,-0.55938,0.00052,8.72061]
[1776906104965,34.19,78384.85,0.52,-0.5586,0.00052,8.72336]
[1776906106474,34.19,78389.14,0.52,-0.55636,0.00052,8.73099]
[1776906109859,34.19,78385.26,0.52,-0.55839,0.00052,8.72408]
[1776906111885,34.19,78387.27,0.52,-0.55734,0.00052,8.72767]
[1776906114900,34.18,78383.43,0.52,-0.55935,0.00052,8.72072]
[1776906119921,34.18,78383.04,0.52,-0.55957,0.00052,8.71996]
[1776906121870,34.17,78379.61,0.52,-0.56137,0.00052,8.71354]
[1776906123913,34.17,78377.56,0.52,-0.56244,0.00052,8.70962]
[1776906124840,34.17,78380.32,0.52,-0.561,0.00052,8.71486]
[1776906127920,34.17,78372.76,0.52,-0.56495,0.00052,8.70018]
[1776906129937,34.17,78379.28,0.52,-0.56155,0.00052,8.71287]
[1776906130826,34.17,78381.83,0.52,-0.56022,0.00052,8.71765]
[1776906131976,34.16,78383.64,0.52,-0.55928,0.00052,8.72099]
[1776906134492,34.16,78382.22,0.52,-0.56003,0.00052,8.71835]
[1776906134962,34.16,78380.99,0.52,-0.56067,0.00052,8.71605]
[1776906135938,34.16,78370.05,0.52,-0.56638,0.00052,8.69465]
[1776906136370,34.16,78365.23,0.52,-0.56889,0.00052,8.68467]
[1776906137456,34.16,78363.46,0.52,-0.56982,0.00052,8.6809]
[1776906139845,34.16,78363.46,0.52,-0.56982,0.00052,8.68089]
[1776906139865,34.16,78363.46,0.52,-0.56982,0.00052,8.68089]
[1776906139879,34.16,78362.73,0.52,-0.5702,0.00052,8.67932]
[1776906140974,34.15,78353.03,0.52,-0.57524,0.00052,8.65782]
[1776906141881,34.15,78353.03,0.52,-0.57524,0.00052,8.65782]
[1776906141976,34.15,78349.99,0.52,-0.57682,0.00052,8.6508]
[1776906144335,34.15,78355.18,0.52,-0.57413,0.00052,8.6627]
[1776906145544,34.15,78358.27,0.52,-0.57252,0.00052,8.6696]
[1776906149044,34.15,78357.35,0.52,-0.57301,0.00052,8.66754]
[1776906149369,34.15,78356.34,0.52,-0.57353,0.00052,8.66527]
[1776906150376,34.15,78360.48,0.52,-0.57138,0.00052,8.67441]
[1776906151382,34.15,78361.63,0.52,-0.57087,0.00052,8.66617]
[1776906153656,34.15,78353.75,0.52,-0.57498,0.00052,8.64865]
[1776906155411,34.15,78350.23,0.52,-0.57681,0.00052,8.64053]
[1776906157600,34.15,78348.7,0.52,-0.57761,0.00052,8.63694]
[1776906159440,34.15,78346.61,0.52,-0.57869,0.00052,8.63198]
[1776906162461,34.15,78344.62,0.52,-0.57973,0.00052,8.6272]
[1776906163468,34.15,78339.85,0.52,-0.5822,0.00052,8.61552]
[1776906164056,34.15,78339.85,0.52,-0.5822,0.00052,8.61552]
[1776906164475,34.15,78338.83,0.52,-0.58273,0.00052,8.61299]
[1776906169512,34.15,78338.0,0.52,-0.58315,0.00052,8.61094]
[1776906171526,34.15,78335.91,0.52,-0.58423,0.00052,8.60568]
[1776906173383,34.15,78337.0,0.52,-0.58366,0.00052,8.60844]
[1776906174010,34.15,78345.18,0.52,-0.57942,0.00052,8.62861]
[1776906175554,34.15,78347.57,0.52,-0.57818,0.00052,8.63431]
[1776906176100,34.15,78347.57,0.52,-0.57818,0.00052,8.63431]
[1776906176564,34.15,78357.67,0.52,-0.57293,0.00052,8.6575]
[1776906177611,34.15,78360.92,0.52,-0.57124,0.00052,8.66464]
[1776906179108,34.15,78361.12,0.52,-0.57114,0.00052,8.66507]
[1776906179585,34.15,78361.05,0.52,-0.57118,0.00052,8.66491]
[1776906180590,34.15,78366.79,0.52,-0.56818,0.00052,8.67714]
[1776906181598,34.15,78369.77,0.52,-0.56663,0.00052,8.6833]
[1776906184556,34.15,78370.32,0.52,-0.56635,0.00052,8.68441]
[1776906184972,34.15,78370.76,0.52,-0.56612,0.00052,8.6853]
[1776906188960,34.15,78372.79,0.52,-0.56506,0.00052,8.68937]
[1776906190005,34.14,78374.75,0.52,-0.56404,0.00052,8.69325]
[1776906191980,34.14,78377.62,0.52,-0.56254,0.00052,8.69885]
[1776906194923,34.14,78387.3,0.52,-0.55748,0.00052,8.7168]
[1776906195929,34.14,78388.85,0.52,-0.55667,0.00052,8.71954]
[1776906197044,34.14,78390.19,0.52,-0.55597,0.00052,8.72188]
[1776906200016,34.14,78375.32,0.52,-0.56376,0.00052,8.69432]
[1776906200981,34.14,78370.58,0.52,-0.56624,0.00052,8.68484]
[1776906202028,34.13,78369.45,0.52,-0.56683,0.00052,8.68252]
[1776906202909,34.13,78370.99,0.52,-0.56603,0.00052,8.68566]
[1776906205430,34.13,78371.14,0.52,-0.56595,0.00052,8.68596]
[1776906205819,34.13,78365.8,0.52,-0.56874,0.00052,8.67493]
[1776906206875,34.13,78365.8,0.52,-0.56874,0.00052,8.67493]
[1776906206971,34.13,78365.8,0.52,-0.56874,0.00052,8.67493]
[1776906206999,34.13,78360.96,0.52,-0.57126,0.00052,8.66457]
[1776906207950,34.13,78351.35,0.52,-0.57626,0.00052,8.64297]
[1776906209800,34.13,78349.38,0.52,-0.57729,0.00052,8.63837]
[1776906211694,34.13,78349.38,0.52,-0.57729,0.00052,8.63837]
[1776906212044,34.13,78349.38,0.52,-0.57729,0.00052,8.63837]
[1776906211808,34.13,78348.85,0.52,-0.57766,0.00052,8.62635]
[1776906212264,34.13,78348.85,0.52,-0.57766,0.00052,8.62635]
[1776906212304,34.13,78348.85,0.52,-0.57766,0.00052,8.62635]
[1776906212557,34.13,78348.85,0.52,-0.57766,0.00052,8.62635]
[1776906212713,34.13,78348.85,0.52,-0.57766,0.00052,8.62635]
[1776906212823,34.13,78348.85,0.52,-0.57766,0.00052,8.62635]
[1776906212885,34.13,78322.7,0.52,-0.59122,0.00052,8.55977]
[1776906213141,34.13,78322.7,0.52,-0.59122,0.00052,8.55977]
[1776906213175,34.13,78322.7,0.52,-0.59122,0.00052,8.55977]
[1776906214096,34.13,78322.7,0.52,-0.59122,0.00052,8.55977]
[1776906214110,34.13,78322.7,0.52,-0.59122,0.00052,8.55977]
[1776906214059,34.13,78324.21,0.52,-0.59044,0.00052,8.56386]
[1776906214328,34.13,78324.21,0.52,-0.59044,0.00052,8.56386]
[1776906214624,34.13,78324.21,0.52,-0.59044,0.00052,8.56386]
[1776906215016,34.13,78324.21,0.52,-0.59044,0.00052,8.56386]
[1776906215118,34.13,78318.71,0.52,-0.59328,0.00052,8.54872]
[1776906215855,34.13,78316.3,0.52,-0.59452,0.00052,8.54195]
[1776906217925,34.13,78316.3,0.52,-0.59452,0.00052,8.54195]
[1776906217938,34.13,78314.83,0.52,-0.59528,0.00052,8.53779]
[1776906222883,34.13,78314.25,0.52,-0.59558,0.00052,8.53615]
[1776906222959,34.13,78314.22,0.52,-0.59559,0.00052,8.53607]
[1776906224903,34.13,78312.22,0.52,-0.59662,0.00051,8.53035]
[1776906229935,34.14,78308.08,0.52,-0.59874,0.00051,8.51832]
[1776906232955,34.14,78310.46,0.52,-0.59752,0.00051,8.52528]
[1776906237991,34.13,78311.58,0.52,-0.59694,0.00051,8.52851]
[1776906238998,34.13,78316.53,0.52,-0.59439,0.00052,8.54266]
[1776906239304,34.13,78316.53,0.52,-0.59439,0.00052,8.54266]
[1776906240018,34.13,78315.82,0.52,-0.59476,0.00052,8.54064]
[1776906240173,34.13,78315.82,0.52,-0.59476,0.00052,8.54064]
[1776906241012,34.13,78316.24,0.52,-0.59455,0.00052,8.54182]
[1776906242019,34.13,78325.69,0.52,-0.58967,0.00052,8.56791]
[1776906243026,34.13,78322.83,0.52,-0.59114,0.00052,8.56015]
[1776906244034,34.13,78315.68,0.52,-0.59483,0.00052,8.54024]
[1776906245040,34.13,78322.45,0.52,-0.59134,0.00052,8.55911]
[1776906246047,34.13,78326.07,0.52,-0.58947,0.00052,8.56894]
[1776906246903,34.13,78326.07,0.52,-0.58947,0.00052,8.56894]
[1776906247054,34.13,78324.56,0.52,-0.59025,0.00052,8.56486]
[1776906247524,34.13,78324.56,0.52,-0.59025,0.00052,8.56486]
[1776906248061,34.13,78325.64,0.52,-0.58969,0.00052,8.56776]
[1776906249069,34.13,78319.27,0.52,-0.59299,0.00052,8.55031]
[1776906250085,34.13,78317.89,0.52,-0.5937,0.00052,8.54646]
[1776906251082,34.13,78319.45,0.52,-0.59289,0.00052,8.55081]
[1776906255114,34.13,78320.93,0.52,-0.59213,0.00052,8.55491]
[1776906256122,34.13,78318.98,0.52,-0.59314,0.00052,8.5495]
[1776906261156,34.13,78319.97,0.52,-0.59263,0.00052,8.55225]
[1776906265187,34.13,78333.95,0.52,-0.58539,0.00052,8.58964]
[1776906266192,34.13,78335.95,0.52,-0.58436,0.00052,8.59476]
[1776906268205,34.13,78339.79,0.52,-0.58236,0.00052,8.60443]
[1776906269212,34.13,78338.85,0.52,-0.58285,0.00052,8.60208]
[1776906270032,34.13,78337.13,0.52,-0.58374,0.00052,8.59776]
[1776906273240,34.13,78338.27,0.52,-0.58325,0.00052,8.58981]
[1776906276781,34.13,78330.78,0.52,-0.58714,0.00052,8.57059]
[1776906278780,34.13,78330.78,0.52,-0.58714,0.00052,8.57059]
[1776906278827,34.14,78326.41,0.52,-0.5894,0.00052,8.55902]
[1776906282537,34.14,78334.59,0.52,-0.58515,0.00052,8.58054]
[1776906286334,34.14,78335.46,0.52,-0.58469,0.00052,8.58278]
[1776906287341,34.14,78333.94,0.52,-0.58548,0.00052,8.57889]
[1776906291473,34.15,78323.77,0.52,-0.59074,0.00052,8.55201]
[1776906292610,34.15,78323.77,0.52,-0.59074,0.00052,8.55201]
[1776906292925,34.15,78323.37,0.52,-0.59094,0.00052,8.55093]
[1776906293835,34.15,78318.76,0.52,-0.59333,0.00052,8.53821]
[1776906299499,34.15,78318.48,0.52,-0.59347,0.00052,8.53745]
[1776906299505,34.15,78318.48,0.52,-0.59347,0.00052,8.53745]
[1776906300074,34.15,78318.45,0.52,-0.59348,0.00052,8.53738]
[1776906300638,34.15,78316.96,0.52,-0.59425,0.00052,8.5332]
[1776906302632,34.15,78319.73,0.52,-0.59282,0.00052,8.54096]
[1776906308699,34.15,78318.68,0.52,-0.59335,0.00052,8.53806]
[1776906310501,34.15,78320.96,0.52,-0.59218,0.00052,8.54439]
[1776906313285,34.15,78320.78,0.52,-0.59227,0.00052,8.5439]
[1776906313523,34.15,78320.78,0.52,-0.59227,0.00052,8.5439]
[1776906314530,34.15,78322.28,0.52,-0.59149,0.00052,8.54802]
[1776906315426,34.15,78322.28,0.52,-0.59149,0.00052,8.54802]
[1776906315539,34.15,78326.67,0.52,-0.58922,0.00052,8.55992]
[1776906318209,34.15,78331.55,0.52,-0.58669,0.00052,8.57283]
[1776906318763,34.15,78331.55,0.52,-0.58669,0.00052,8.57283]
[1776906318780,34.15,78331.55,0.52,-0.58669,0.00052,8.57283]
[1776906318788,34.15,78331.55,0.52,-0.58669,0.00052,8.57283]
[1776906318805,34.15,78331.55,0.52,-0.58669,0.00052,8.57283]
[1776906318857,34.15,78331.55,0.52,-0.58669,0.00052,8.57283]
[1776906319042,34.15,78331.55,0.52,-0.58669,0.00052,8.57283]
[1776906319099,34.15,78331.55,0.52,-0.58669,0.00052,8.57283]
[1776906319210,34.15,78331.55,0.52,-0.58669,0.00052,8.57283]
[1776906319190,34.15,78333.67,0.52,-0.58559,0.00052,8.57832]
[1776906319823,34.15,78333.67,0.52,-0.58559,0.00052,8.57832]
[1776906320120,34.15,78346.91,0.52,-0.57872,0.00052,8.61118]
[1776906320674,34.15,78346.91,0.52,-0.57872,0.00052,8.61118]
[1776906320870,34.15,78346.91,0.52,-0.57872,0.00052,8.61118]
[1776906320940,34.15,78350.02,0.52,-0.5771,0.00052,8.61853]
[1776906322117,34.15,78346.76,0.52,-0.57879,0.00052,8.61084]
[1776906322898,34.15,78346.76,0.52,-0.57879,0.00052,8.61084]
[1776906323158,34.15,78346.35,0.52,-0.579,0.00052,8.60986]
[1776906328769,34.16,78346.8,0.52,-0.57876,0.00052,8.61097]
[1776906328839,34.16,78346.27,0.52,-0.57904,0.00052,8.60971]
[1776906332658,34.16,78355.54,0.52,-0.5743,0.00052,8.6205]
[1776906333647,34.16,78355.54,0.52,-0.5743,0.00052,8.6205]
[1776906334077,34.16,78357.31,0.52,-0.57337,0.00052,8.62448]
[1776906339711,34.16,78356.94,0.52,-0.57356,0.00052,8.62367]
[1776906341725,34.16,78354.8,0.52,-0.57468,0.00052,8.61885]
[1776906342731,34.16,78347.92,0.52,-0.57826,0.00052,8.60288]
[1776906344257,34.16,78349.43,0.52,-0.57748,0.00052,8.60645]
[1776906345753,34.16,78346.89,0.52,-0.5788,0.00052,8.60044]
[1776906348979,34.17,78338.32,0.52,-0.58325,0.00052,8.57948]
[1776906350788,34.17,78340.11,0.52,-0.58232,0.00052,8.58396]
[1776906354627,34.17,78339.74,0.52,-0.58251,0.00052,8.58304]
[1776906354816,34.17,78337.98,0.52,-0.58342,0.00052,8.57864]
[1776906357221,34.17,78334.31,0.52,-0.58533,0.00052,8.56933]
[1776906357840,34.17,78332.59,0.52,-0.58622,0.00052,8.56488]
[1776906359049,34.17,78334.5,0.52,-0.58523,0.00052,8.56981]
[1776906361873,34.17,78337.99,0.52,-0.58342,0.00052,8.57868]
[1776906366907,34.17,78336.64,0.52,-0.58412,0.00052,8.57526]
[1776906371942,34.17,78336.69,0.52,-0.58409,0.00052,8.5754]
[1776906373957,34.17,78339.75,0.52,-0.5825,0.00052,8.58309]
[1776906374962,34.17,78344.86,0.52,-0.57984,0.00052,8.59562]
[1776906375970,34.17,78348.1,0.52,-0.57816,0.00052,8.60337]
[1776906381008,34.17,78348.95,0.52,-0.57771,0.00052,8.60538]
[1776906382338,34.17,78348.24,0.52,-0.57808,0.00052,8.6037]
[1776906382713,34.17,78348.24,0.52,-0.57808,0.00052,8.6037]
[1776906383019,34.17,78356.86,0.52,-0.57359,0.00052,8.62355]
[1776906384026,34.17,78358.59,0.52,-0.57269,0.00052,8.62739]
[1776906385612,34.17,78358.79,0.52,-0.57259,0.00052,8.62782]
[1776906386130,34.17,78348.19,0.52,-0.57812,0.00052,8.60355]
[1776906388054,34.17,78344.09,0.52,-0.58025,0.00052,8.5937]
[1776906393164,34.17,78343.34,0.52,-0.58074,0.00052,8.58106]
[1776906393195,34.17,78346.85,0.52,-0.57891,0.00052,8.58954]
[1776906396243,34.17,78359.54,0.52,-0.57229,0.00052,8.61867]
[1776906397576,34.17,78359.54,0.52,-0.57228,0.00052,8.61869]
[1776906398269,34.17,78370.01,0.52,-0.5668,0.00052,8.64094]
[1776906399329,34.17,78373.01,0.52,-0.56523,0.00052,8.64701]
[1776906400457,34.17,78373.01,0.52,-0.56523,0.00052,8.64702]
[1776906401251,34.17,78372.62,0.52,-0.56543,0.00052,8.64624]
[1776906404348,34.17,78374.46,0.52,-0.56447,0.00052,8.64991]
[1776906405015,34.17,78374.46,0.52,-0.56447,0.00052,8.64991]
[1776906405281,34.17,78376.84,0.52,-0.56322,0.00052,8.65458]
[1776906405956,34.17,78376.84,0.52,-0.56322,0.00052,8.65458]
[1776906406261,34.17,78391.75,0.52,-0.55539,0.00053,8.68191]
[1776906408300,34.17,78394.59,0.52,-0.55389,0.00053,8.68674]
[1776906409326,34.17,78389.77,0.52,-0.55643,0.00053,8.67847]
[1776906410326,34.17,78387.07,0.52,-0.55785,0.00053,8.67368]
[1776906414258,34.17,78389.4,0.52,-0.55663,0.00053,8.67781]
[1776906419266,34.17,78389.73,0.52,-0.55645,0.00053,8.67838]
[1776906421313,34.17,78389.62,0.52,-0.55651,0.00053,8.67819]
[1776906421325,34.17,78389.62,0.52,-0.55651,0.00053,8.67819]
[1776906421360,34.17,78389.62,0.52,-0.55651,0.00053,8.67819]
[1776906421413,34.17,78389.62,0.52,-0.55651,0.00053,8.67819]
[1776906421440,34.17,78389.62,0.52,-0.55651,0.00053,8.67819]
[1776906421532,34.17,78389.62,0.52,-0.55651,0.00053,8.67819]
[1776906421591,34.17,78389.62,0.52,-0.55651,0.00053,8.67819]
[1776906421631,34.17,78389.62,0.52,-0.55651,0.00053,8.67819]
[1776906421690,34.17,78389.62,0.52,-0.55651,0.00053,8.67819]
[1776906421721,34.17,78389.62,0.52,-0.55651,0.00053,8.67819]
[1776906421780,34.17,78389.62,0.52,-0.55651,0.00053,8.67819]
[1776906421824,34.17,78389.62,0.52,-0.55651,0.00053,8.67819]
[1776906421846,34.17,78389.62,0.52,-0.55651,0.00053,8.67819]
[1776906421873,34.17,78389.62,0.52,-0.55651,0.00053,8.67819]
[1776906421995,34.17,78389.62,0.52,-0.55651,0.00053,8.67819]
[1776906422060,34.17,78389.62,0.52,-0.55651,0.00053,8.67819]
[1776906422205,34.17,78389.62,0.52,-0.55651,0.00053,8.67819]
[1776906422263,34.17,78389.62,0.52,-0.55651,0.00053,8.67819]
[1776906422317,34.17,78389.62,0.52,-0.55651,0.00053,8.67819]
[1776906422302,34.17,78409.52,0.52,-0.54603,0.00053,8.71009]
[1776906422402,34.17,78409.52,0.52,-0.54603,0.00053,8.71009]
[1776906422498,34.17,78409.52,0.52,-0.54603,0.00053,8.71009]
[1776906422533,34.17,78409.52,0.52,-0.54603,0.00053,8.71009]
[1776906422627,34.17,78409.52,0.52,-0.54603,0.00053,8.71009]
[1776906422780,34.17,78409.52,0.52,-0.54603,0.00053,8.71009]
[1776906423306,34.17,78409.52,0.52,-0.54603,0.00053,8.7101]
[1776906424313,34.17,78412.35,0.52,-0.54453,0.00053,8.71415]
[1776906425315,34.17,78412.35,0.52,-0.54453,0.00053,8.71415]
[1776906425322,34.17,78426.43,0.52,-0.53709,0.00053,8.73248]
[1776906426327,34.17,78428.57,0.52,-0.53596,0.00053,8.735]
[1776906429353,34.17,78422.77,0.52,-0.53903,0.00053,8.72801]
[1776906431365,34.17,78425.64,0.52,-0.53751,0.00053,8.73153]
[1776906432371,34.17,78432.16,0.52,-0.53406,0.00053,8.73907]
[1776906432856,34.17,78432.16,0.52,-0.53406,0.00053,8.73907]
[1776906433378,34.17,78433.93,0.52,-0.53312,0.00053,8.741]
[1776906436351,34.17,78438.54,0.52,-0.53068,0.00053,8.74581]
[1776906437268,34.17,78441.57,0.52,-0.52908,0.00053,8.74879]
[1776906438296,34.17,78445.07,0.52,-0.52722,0.00053,8.75206]
[1776906440107,34.17,78445.19,0.52,-0.52716,0.00053,8.75217]
[1776906440202,34.17,78445.19,0.52,-0.52716,0.00053,8.75217]
[1776906440299,34.17,78445.19,0.52,-0.52716,0.00053,8.75217]
[1776906440355,34.17,78445.7,0.52,-0.52689,0.00053,8.75263]
[1776906440430,34.17,78445.7,0.52,-0.52689,0.00053,8.75263]
[1776906440512,34.17,78445.7,0.52,-0.52689,0.00053,8.75263]
[1776906440754,34.17,78445.7,0.52,-0.52689,0.00053,8.75263]
[1776906440809,34.17,78445.7,0.52,-0.52689,0.00053,8.75263]
[1776906441386,34.17,78445.7,0.52,-0.52689,0.00053,8.75263]
[1776906441309,34.17,78460.58,0.52,-0.519,0.00053,8.76427]
[1776906441591,34.17,78460.58,0.52,-0.519,0.00053,8.76427]
[1776906441665,34.17,78460.58,0.52,-0.519,0.00053,8.76427]
[1776906441868,34.17,78460.58,0.52,-0.519,0.00053,8.76427]
[1776906441958,34.17,78460.58,0.52,-0.519,0.00053,8.76427]
[1776906442150,34.17,78460.58,0.52,-0.519,0.00053,8.76427]
[1776906442333,34.17,78460.58,0.52,-0.519,0.00053,8.76427]
[1776906442173,34.17,78441.87,0.52,-0.52892,0.00053,8.74908]
[1776906442495,34.17,78441.87,0.52,-0.52892,0.00053,8.74908]
[1776906442574,34.17,78441.87,0.52,-0.52892,0.00053,8.74908]
[1776906442987,34.17,78441.87,0.52,-0.52892,0.00053,8.74908]
[1776906443088,34.17,78424.64,0.52,-0.53803,0.00053,8.73032]
[1776906444274,34.17,78423.8,0.52,-0.53848,0.00053,8.72929]
[1776906445213,34.17,78423.8,0.52,-0.53848,0.00053,8.72929]
[1776906445375,34.17,78424.28,0.52,-0.53823,0.00053,8.72988]
[1776906446209,34.17,78416.76,0.52,-0.5422,0.00053,8.72022]
[1776906446685,34.17,78412.52,0.52,-0.54444,0.00053,8.71439]
[1776906448023,34.17,78412.52,0.52,-0.54444,0.00053,8.71439]
[1776906448264,34.17,78409.48,0.52,-0.54605,0.00053,8.71004]
[1776906451326,34.17,78411.46,0.52,-0.54506,0.00053,8.70218]
[1776906452280,34.17,78409.68,0.52,-0.546,0.00053,8.69962]
[1776906457284,34.17,78409.69,0.52,-0.546,0.00053,8.69964]
[1776906457356,34.17,78407.86,0.52,-0.54696,0.00053,8.69696]
[1776906457982,34.17,78407.86,0.52,-0.54696,0.00053,8.69696]
[1776906458072,34.17,78407.86,0.52,-0.54696,0.00053,8.69696]
[1776906458391,34.17,78406.98,0.52,-0.54743,0.00053,8.69565]
[1776906459354,34.17,78393.94,0.52,-0.55431,0.00053,8.6749]
[1776906460367,34.17,78392.27,0.52,-0.55519,0.00053,8.67205]
[1776906461741,34.17,78391.13,0.52,-0.55579,0.00053,8.67009]
[1776906461825,34.17,78391.14,0.52,-0.55578,0.00053,8.67011]
[1776906466949,34.17,78391.11,0.52,-0.5558,0.00053,8.67006]
[1776906467030,34.17,78391.11,0.52,-0.5558,0.00053,8.67006]
[1776906467050,34.17,78387.78,0.52,-0.55755,0.00053,8.66421]
[1776906468075,34.17,78377.95,0.52,-0.56272,0.00053,8.64595]
[1776906469835,34.17,78374.16,0.52,-0.56471,0.00053,8.63853]
[1776906471736,34.17,78383.36,0.52,-0.55987,0.00053,8.65619]
[1776906473326,34.17,78383.36,0.52,-0.55987,0.00053,8.65619]
[1776906473416,34.17,78380.2,0.52,-0.56153,0.00053,8.65028]
[1776906474209,34.17,78377.51,0.52,-0.56294,0.00053,8.64513]
[1776906475203,34.17,78374.74,0.52,-0.5644,0.00053,8.63971]
[1776906475787,34.17,78374.74,0.52,-0.5644,0.00053,8.63971]
[1776906475867,34.17,78371.83,0.52,-0.56593,0.00052,8.63389]
[1776906477693,34.17,78369.84,0.52,-0.56697,0.00052,8.62983]
[1776906482009,34.17,78366.93,0.52,-0.56849,0.00052,8.62382]
[1776906483063,34.17,78363.88,0.52,-0.57009,0.00052,8.61736]
[1776906483527,34.17,78363.88,0.52,-0.57009,0.00052,8.61736]
[1776906483806,34.17,78357.04,0.52,-0.57367,0.00052,8.60238]
[1776906484953,34.17,78357.66,0.52,-0.57335,0.00052,8.60377]
[1776906489184,34.18,78356.93,0.52,-0.57373,0.00052,8.60215]
[1776906489285,34.18,78353.76,0.52,-0.57538,0.00052,8.59496]
[1776906489972,34.18,78355.45,0.52,-0.5745,0.00052,8.59881]
[1776906493656,34.18,78355.69,0.52,-0.57437,0.00052,8.59935]
[1776906498628,34.17,78353.03,0.52,-0.57577,0.00052,8.59328]
[1776906499063,34.17,78354.79,0.52,-0.57485,0.00052,8.59729]
[1776906500042,34.17,78351.63,0.52,-0.5765,0.00052,8.59002]
[1776906504281,34.17,78349.86,0.52,-0.57743,0.00052,8.58586]
[1776906505490,34.17,78349.86,0.52,-0.57743,0.00052,8.58586]
[1776906505891,34.17,78348.8,0.52,-0.57799,0.00052,8.58336]
[1776906508243,34.17,78347.33,0.52,-0.57876,0.00052,8.57987]
[1776906510112,34.17,78349.71,0.52,-0.57751,0.00052,8.5855]
[1776906514954,34.17,78346.1,0.52,-0.5795,0.00052,8.56608]
[1776906517976,34.17,78348.23,0.52,-0.57838,0.00052,8.57117]
[1776906520182,34.17,78346.45,0.52,-0.57931,0.00052,8.56694]
[1776906522159,34.17,78346.34,0.52,-0.57937,0.00052,8.56668]
[1776906522428,34.17,78335.68,0.52,-0.58492,0.00052,8.54026]
[1776906523222,34.17,78335.68,0.52,-0.58492,0.00052,8.54026]
[1776906523226,34.17,78327.5,0.52,-0.58918,0.00052,8.51886]
[1776906523976,34.17,78327.5,0.52,-0.58918,0.00052,8.51886]
[1776906524078,34.17,78348.18,0.52,-0.57841,0.00052,8.57106]
[1776906526078,34.17,78347.73,0.52,-0.57864,0.00052,8.57002]
[1776906530252,34.17,78346.25,0.52,-0.57941,0.00052,8.56649]
[1776906535095,34.18,78344.77,0.52,-0.58017,0.00052,8.56295]
[1776906539123,34.18,78343.21,0.52,-0.58098,0.00052,8.55916]
[1776906539572,34.18,78343.21,0.52,-0.58098,0.00052,8.55916]
[1776906540323,34.18,78342.0,0.52,-0.58162,0.00052,8.55619]
[1776906541380,34.18,78342.0,0.52,-0.58162,0.00052,8.55619]
[1776906541399,34.18,78341.78,0.52,-0.58173,0.00052,8.55565]
[1776906542319,34.18,78356.42,0.52,-0.57408,0.00052,8.59019]
[1776906544164,34.18,78363.62,0.52,-0.5703,0.00052,8.60605]
[1776906545191,34.18,78363.62,0.52,-0.5703,0.00052,8.60605]
[1776906545395,34.18,78357.79,0.52,-0.57336,0.00052,8.59328]
[1776906547180,34.18,78359.74,0.52,-0.57234,0.00052,8.59761]
[1776906548186,34.18,78357.66,0.52,-0.57342,0.00052,8.593]
[1776906551684,34.18,78357.16,0.52,-0.57368,0.00052,8.59189]
[1776906552249,34.18,78349.9,0.52,-0.57748,0.00052,8.57523]
[1776906554230,34.18,78341.9,0.52,-0.58167,0.00052,8.55596]
[1776906554726,34.18,78341.9,0.52,-0.58167,0.00052,8.55596]
[1776906555235,34.18,78340.45,0.52,-0.58242,0.00052,8.55237]
[1776906556243,34.18,78343.45,0.52,-0.58086,0.00052,8.55976]
[1776906558277,34.18,78340.4,0.52,-0.58245,0.00052,8.55224]
[1776906560463,34.18,78338.5,0.52,-0.58344,0.00052,8.54749]
[1776906561373,34.18,78336.58,0.52,-0.58444,0.00052,8.54264]
[1776906562387,34.18,78334.39,0.52,-0.58558,0.00052,8.53704]
[1776906564297,34.18,78339.29,0.52,-0.58302,0.00052,8.54949]
[1776906565305,34.18,78341.27,0.52,-0.58199,0.00052,8.55442]
[1776906570340,34.18,78339.81,0.52,-0.58275,0.00052,8.5508]
[1776906575375,34.18,78337.89,0.52,-0.58385,0.00052,8.53511]
[1776906577389,34.18,78331.97,0.52,-0.58694,0.00052,8.51991]
[1776906582424,34.19,78332.95,0.52,-0.58642,0.00052,8.52251]
[1776906587460,34.19,78333.87,0.52,-0.58593,0.00052,8.52493]
[1776906590480,34.19,78336.66,0.52,-0.58448,0.00052,8.53207]
[1776906591488,34.19,78339.72,0.52,-0.58288,0.00052,8.53978]
[1776906593504,34.19,78337.5,0.52,-0.58404,0.00052,8.53418]
[1776906594508,34.19,78339.77,0.52,-0.58286,0.00052,8.53988]
[1776906595515,34.19,78341.81,0.52,-0.5818,0.00052,8.54494]
[1776906596524,34.19,78340.27,0.52,-0.5826,0.00052,8.54112]
[1776906601557,34.19,78339.71,0.52,-0.58289,0.00052,8.53972]
[1776906606592,34.19,78339.27,0.52,-0.58312,0.00052,8.53861]
[1776906609517,34.19,78337.36,0.52,-0.58412,0.00052,8.5338]
[1776906611011,34.19,78331.82,0.52,-0.58701,0.00052,8.51954]
[1776906612633,34.18,78329.82,0.52,-0.58805,0.00052,8.51428]
[1776906617670,34.18,78330.73,0.52,-0.58758,0.00052,8.51668]
[1776906620123,34.18,78336.64,0.52,-0.5845,0.00052,8.53197]
[1776906620883,34.18,78338.75,0.52,-0.5834,0.00052,8.5373]
[1776906622890,34.18,78341.74,0.52,-0.58184,0.00052,8.54473]
[1776906623755,34.18,78341.74,0.52,-0.58184,0.00052,8.54473]
[1776906624193,34.18,78345.64,0.52,-0.5798,0.00052,8.55425]
[1776906628747,34.18,78343.87,0.52,-0.58073,0.00052,8.54996]
[1776906630953,34.18,78336.94,0.52,-0.58434,0.00052,8.53272]
[1776906632151,34.18,78336.94,0.52,-0.58434,0.00052,8.53272]
[1776906632347,34.18,78335.58,0.52,-0.58516,0.00052,8.51834]
[1776906633529,34.18,78328.32,0.52,-0.58895,0.00052,8.49935]
[1776906634268,34.18,78331.51,0.52,-0.58729,0.00052,8.50778]
[1776906635360,34.18,78334.39,0.52,-0.58578,0.00052,8.51527]
[1776906636283,34.18,78334.39,0.52,-0.58578,0.00052,8.51527]
[1776906636384,34.18,78334.81,0.52,-0.58557,0.00052,8.51634]
[1776906640511,34.18,78342.17,0.52,-0.58172,0.00052,8.53489]
[1776906641013,34.18,78342.17,0.52,-0.58172,0.00052,8.53489]
[1776906641024,34.18,78346.85,0.52,-0.57927,0.00052,8.54627]
[1776906643111,34.18,78350.62,0.52,-0.5773,0.00052,8.55521]
[1776906647046,34.18,78349.74,0.52,-0.57776,0.00052,8.55315]
[1776906647147,34.18,78349.21,0.52,-0.57804,0.00052,8.5519]
[1776906649896,34.18,78346.86,0.52,-0.57927,0.00052,8.54629]
[1776906651096,34.18,78340.36,0.52,-0.58267,0.00052,8.53039]
[1776906651964,34.18,78343.54,0.52,-0.58101,0.00052,8.53824]
[1776906654305,34.18,78340.05,0.52,-0.58283,0.00052,8.52962]
[1776906657175,34.18,78339.5,0.52,-0.58312,0.00052,8.52824]
[1776906657436,34.18,78331.29,0.52,-0.58741,0.00052,8.50718]
[1776906657752,34.18,78331.29,0.52,-0.58741,0.00052,8.50718]
[1776906657835,34.18,78331.29,0.52,-0.58741,0.00052,8.50718]
[1776906657974,34.18,78318.75,0.52,-0.59393,0.00052,8.47314]
[1776906660072,34.18,78317.14,0.52,-0.59476,0.00052,8.46862]
[1776906660762,34.18,78317.14,0.52,-0.59476,0.00052,8.46862]
[1776906661167,34.18,78321.01,0.52,-0.59275,0.00052,8.47948]
[1776906663453,34.18,78311.59,0.52,-0.59763,0.00052,8.45275]
[1776906665006,34.19,78309.99,0.52,-0.59846,0.00052,8.44809]
[1776906666010,34.19,78313.79,0.52,-0.59649,0.00052,8.45913]
[1776906668296,34.19,78310.47,0.52,-0.5982,0.00052,8.44955]
[1776906669186,34.19,78307.72,0.52,-0.59962,0.00052,8.44148]
[1776906670303,34.19,78307.72,0.52,-0.59962,0.00052,8.44148]
[1776906670543,34.19,78305.54,0.52,-0.60075,0.00052,8.435]
[1776906671556,34.19,78293.88,0.52,-0.60677,0.00052,8.39917]
[1776906671669,34.19,78293.88,0.52,-0.60677,0.00052,8.39917]
[1776906672466,34.19,78293.88,0.52,-0.60677,0.00052,8.39917]
[1776906672494,34.19,78291.14,0.52,-0.60818,0.00051,8.39047]
[1776906673580,34.19,78292.86,0.52,-0.60729,0.00051,8.39595]
[1776906673795,34.19,78292.86,0.52,-0.60729,0.00051,8.39595]
[1776906673829,34.19,78292.86,0.52,-0.60729,0.00051,8.39595]
[1776906675077,34.19,78290.01,0.52,-0.60876,0.00051,8.38686]
[1776906677332,34.19,78288.77,0.52,-0.60939,0.00051,8.38288]
[1776906677376,34.19,78284.62,0.52,-0.61152,0.00051,8.3694]
[1776906678703,34.19,78284.73,0.52,-0.61146,0.00051,8.36976]
[1776906679104,34.19,78278.49,0.52,-0.61466,0.00051,8.34905]
[1776906680273,34.19,78278.49,0.52,-0.61466,0.00051,8.34905]
[1776906680343,34.19,78286.03,0.52,-0.61079,0.00051,8.37405]
[1776906682347,34.19,78288.26,0.52,-0.60964,0.00051,8.3813]
[1776906684138,34.19,78286.93,0.52,-0.61033,0.00051,8.37699]
[1776906685356,34.19,78284.27,0.52,-0.61169,0.00051,8.3683]
[1776906688282,34.2,78276.78,0.52,-0.61553,0.00051,8.34332]
[1776906689491,34.2,78274.56,0.52,-0.61666,0.00051,8.33577]
[1776906689742,34.2,78274.56,0.52,-0.61666,0.00051,8.33577]
[1776906690648,34.2,78268.87,0.52,-0.61957,0.00051,8.31611]
[1776906690896,34.2,78268.87,0.52,-0.61957,0.00051,8.31611]
[1776906691133,34.2,78268.87,0.52,-0.61957,0.00051,8.31611]
[1776906691158,34.2,78268.87,0.52,-0.61957,0.00051,8.31611]
[1776906691310,34.2,78268.87,0.52,-0.61957,0.00051,8.31611]
[1776906691391,34.2,78268.87,0.52,-0.61957,0.00051,8.31611]
[1776906691531,34.2,78268.87,0.52,-0.61957,0.00051,8.31611]
[1776906691535,34.2,78268.87,0.52,-0.61957,0.00051,8.31611]
[1776906691577,34.2,78268.87,0.52,-0.61957,0.00051,8.31611]
[1776906691634,34.2,78252.56,0.52,-0.62801,0.00051,8.2461]
[1776906691733,34.2,78252.56,0.52,-0.62801,0.00051,8.2461]
[1776906691742,34.2,78252.56,0.52,-0.62801,0.00051,8.2461]
[1776906691932,34.2,78252.56,0.52,-0.62801,0.00051,8.2461]
[1776906692115,34.2,78252.56,0.52,-0.62801,0.00051,8.2461]
[1776906692405,34.2,78244.68,0.52,-0.63201,0.00051,8.21638]
[1776906693213,34.2,78244.68,0.52,-0.632,0.00051,8.21645]
[1776906694117,34.2,78244.68,0.52,-0.632,0.00051,8.21645]
[1776906694208,34.2,78246.22,0.52,-0.63121,0.00051,8.22239]
[1776906696430,34.21,78247.74,0.52,-0.63042,0.00051,8.22827]
[1776906697323,34.21,78247.74,0.52,-0.63042,0.00051,8.22827]
[1776906697424,34.21,78243.63,0.52,-0.63249,0.00051,8.21269]
[1776906700856,34.21,78244.59,0.52,-0.63199,0.00051,8.21649]
[1776906700953,34.21,78244.59,0.52,-0.63199,0.00051,8.21649]
[1776906701448,34.21,78238.84,0.52,-0.63489,0.0005,8.19437]
[1776906703531,34.22,78238.84,0.52,-0.63488,0.0005,8.19441]
[1776906703616,34.22,78246.29,0.52,-0.63112,0.00051,8.22308]
[1776906706326,34.22,78247.71,0.52,-0.63038,0.00051,8.22856]
[1776906708703,34.22,78247.47,0.52,-0.6305,0.00051,8.22772]
[1776906709314,34.22,78242.01,0.52,-0.63325,0.0005,8.20693]
[1776906712445,34.23,78242.42,0.52,-0.63303,0.0005,8.20861]
[1776906712538,34.23,78242.46,0.52,-0.633,0.0005,8.20881]
[1776906714348,34.23,78244.23,0.52,-0.63209,0.00051,8.2157]
[1776906715355,34.23,78248.19,0.52,-0.63008,0.00051,8.23078]
[1776906716362,34.24,78243.88,0.52,-0.63226,0.0005,8.21446]
[1776906718377,34.24,78248.09,0.52,-0.63012,0.00051,8.23052]
[1776906719384,34.24,78250.05,0.52,-0.62912,0.00051,8.23792]
[1776906720308,34.24,78250.05,0.52,-0.62912,0.00051,8.23792]
[1776906720556,34.24,78250.05,0.52,-0.62912,0.00051,8.23792]
[1776906720645,34.24,78250.05,0.52,-0.62912,0.00051,8.23792]
[1776906720581,34.24,78255.83,0.52,-0.62619,0.00051,8.25935]
[1776906720765,34.24,78255.83,0.52,-0.62619,0.00051,8.25935]
[1776906720790,34.24,78255.83,0.52,-0.62619,0.00051,8.25935]
[1776906720968,34.24,78255.83,0.52,-0.62619,0.00051,8.25935]
[1776906721088,34.24,78255.83,0.52,-0.62619,0.00051,8.25935]
[1776906721491,34.24,78272.73,0.52,-0.61758,0.00051,8.31942]
[1776906722563,34.24,78272.73,0.52,-0.61758,0.00051,8.31942]
[1776906722639,34.24,78270.07,0.52,-0.61893,0.00051,8.31026]
[1776906723413,34.24,78270.07,0.52,-0.61893,0.00051,8.31026]
[1776906724418,34.25,78267.06,0.52,-0.62046,0.00051,8.29976]
[1776906725353,34.25,78267.06,0.52,-0.62046,0.00051,8.29976]
[1776906725657,34.25,78266.74,0.52,-0.62062,0.00051,8.29866]
[1776906727440,34.25,78271.37,0.52,-0.61825,0.00051,8.31486]
[1776906728447,34.25,78274.78,0.52,-0.61651,0.00051,8.32657]
[1776906728924,34.25,78274.78,0.52,-0.61651,0.00051,8.32657]
[1776906729407,34.25,78274.78,0.52,-0.61651,0.00051,8.32657]
[1776906729588,34.25,78278.52,0.52,-0.6146,0.00051,8.33923]
[1776906729697,34.25,78278.52,0.52,-0.6146,0.00051,8.33923]
[1776906730690,34.25,78284.03,0.52,-0.61177,0.00051,8.35753]
[1776906731663,34.25,78286.81,0.52,-0.61034,0.00051,8.36663]
[1776906733618,34.25,78287.35,0.52,-0.61006,0.00051,8.3684]
[1776906736503,34.25,78284.51,0.52,-0.61151,0.00051,8.3592]
[1776906737509,34.25,78282.86,0.52,-0.61236,0.00051,8.3538]
[1776906740124,34.26,78283.62,0.52,-0.61196,0.00051,8.35635]
[1776906740554,34.26,78267.56,0.52,-0.62017,0.00051,8.30181]
[1776906742545,34.26,78265.68,0.52,-0.62112,0.00051,8.29522]
[1776906743553,34.26,78267.4,0.52,-0.62024,0.00051,8.3013]
[1776906744302,34.26,78267.4,0.52,-0.62024,0.00051,8.3013]
[1776906744558,34.26,78270.26,0.52,-0.61878,0.00051,8.31131]
[1776906747579,34.26,78272.11,0.52,-0.61783,0.00051,8.3177]
[1776906750601,34.26,78274.5,0.52,-0.61661,0.00051,8.32588]
[1776906752616,34.26,78275.25,0.52,-0.61637,0.00051,8.3173]
[1776906754628,34.26,78270.86,0.52,-0.61862,0.00051,8.30222]
[1776906755636,34.26,78266.84,0.52,-0.62067,0.00051,8.28819]
[1776906756122,34.26,78266.84,0.52,-0.62067,0.00051,8.28819]
[1776906756644,34.26,78265.33,0.52,-0.62143,0.00051,8.2829]
[1776906761690,34.27,78266.61,0.52,-0.62075,0.00051,8.28761]
[1776906766714,34.29,78267.86,0.52,-0.62005,0.00051,8.29243]
[1776906768748,34.29,78267.72,0.52,-0.62012,0.00051,8.29197]
[1776906769733,34.29,78269.03,0.52,-0.61945,0.00051,8.29657]
[1776906770742,34.29,78266.57,0.52,-0.62069,0.00051,8.28799]
[1776906772622,34.3,78263.68,0.52,-0.62215,0.00051,8.27787]
[1776906775779,34.3,78264.97,0.52,-0.62147,0.00051,8.2826]
[1776906778798,34.31,78262.36,0.52,-0.62278,0.00051,8.27349]
[1776906780814,34.31,78260.02,0.52,-0.62395,0.00051,8.26522]
[1776906782255,34.31,78260.02,0.52,-0.62395,0.00051,8.26522]
[1776906783841,34.32,78252.83,0.52,-0.62757,0.00051,8.23919]
[1776906784862,34.32,78251.37,0.52,-0.6283,0.00051,8.23385]
[1776906786199,34.32,78251.37,0.52,-0.6283,0.00051,8.23385]
[1776906786239,34.33,78254.29,0.52,-0.6268,0.00051,8.24475]
[1776906787939,34.33,78259.87,0.52,-0.62396,0.00051,8.26515]
[1776906789445,34.33,78259.87,0.52,-0.62396,0.00051,8.26515]
[1776906789518,34.34,78258.84,0.52,-0.62446,0.00051,8.26156]
[1776906790741,34.34,78269.32,0.52,-0.61913,0.00051,8.29871]
[1776906791485,34.34,78269.32,0.52,-0.61913,0.00051,8.29871]
[1776906791582,34.34,78270.15,0.52,-0.6187,0.00051,8.30162]
[1776906794462,34.35,78273.72,0.52,-0.61685,0.00051,8.31404]
[1776906798950,34.36,78271.19,0.52,-0.6181,0.00051,8.30567]
[1776906802175,34.37,78269.84,0.52,-0.61875,0.00051,8.30125]
[1776906805054,34.38,78270.83,0.52,-0.61823,0.00051,8.30479]
[1776906805075,34.38,78274.17,0.52,-0.6165,0.00051,8.31634]
[1776906807280,34.39,78263.88,0.52,-0.62172,0.00051,8.28078]
[1776906808048,34.39,78263.88,0.52,-0.62172,0.00051,8.28078]
[1776906808061,34.39,78262.44,0.52,-0.62245,0.00051,8.27575]
[1776906813255,34.4,78262.26,0.52,-0.62266,0.00051,8.26407]
[1776906813357,34.4,78257.71,0.52,-0.62497,0.00051,8.2478]
[1776906815067,34.41,78255.28,0.52,-0.62617,0.00051,8.23915]
[1776906817799,34.41,78255.95,0.52,-0.62582,0.00051,8.24166]
[1776906818086,34.42,78255.95,0.52,-0.6258,0.00051,8.2418]
[1776906819448,34.42,78251.52,0.52,-0.62803,0.00051,8.22566]
[1776906821535,34.42,78257.91,0.52,-0.62477,0.00051,8.24914]
[1776906824128,34.43,78253.81,0.52,-0.62682,0.00051,8.23442]
[1776906825657,34.44,78249.08,0.52,-0.6292,0.0005,8.21704]
[1776906830170,34.45,78247.81,0.52,-0.62979,0.0005,8.21263]
[1776906833716,34.5,78250.41,0.52,-0.62829,0.0005,8.22368]
[1776906835205,34.5,78252.97,0.52,-0.627,0.0005,8.23309]
[1776906836212,34.51,78248.28,0.52,-0.62934,0.0005,8.21593]
[1776906837219,34.51,78245.44,0.52,-0.63076,0.0005,8.2054]
[1776906840240,34.51,78243.61,0.52,-0.63166,0.0005,8.19868]
[1776906842457,34.52,78245.59,0.52,-0.63064,0.0005,8.20631]
[1776906848297,34.61,78247.2,0.52,-0.6295,0.0005,8.21468]
[1776906849304,34.64,78245.93,0.52,-0.63,0.0005,8.21093]
[1776906854338,34.82,78244.55,0.52,-0.63005,0.0005,8.21046]
[1776906857360,34.92,78242.46,0.52,-0.63072,0.0005,8.20536]
[1776906859375,35.02,78247.54,0.52,-0.62783,0.0005,8.22663]
[1776906864409,35.07,78246.12,0.52,-0.62833,0.0005,8.22296]
[1776906869446,35.09,78244.66,0.52,-0.62901,0.0005,8.21794]
[1776906870452,35.09,78246.58,0.52,-0.62806,0.0005,8.22493]
[1776906871728,35.09,78246.58,0.52,-0.62806,0.0005,8.22493]
[1776906871835,35.09,78247.69,0.52,-0.62766,0.0005,8.21772]
[1776906872748,35.09,78247.69,0.52,-0.62766,0.0005,8.21772]
[1776906872842,35.09,78255.94,0.52,-0.62354,0.0005,8.24722]
[1776906874491,35.09,78263.14,0.52,-0.61995,0.0005,8.27217]
[1776906875584,35.09,78263.14,0.52,-0.61995,0.0005,8.27217]
[1776906875682,35.09,78261.01,0.52,-0.62101,0.0005,8.26491]
[1776906878178,35.09,78260.29,0.52,-0.62137,0.0005,8.26243]
[1776906878518,35.09,78259.81,0.52,-0.62161,0.0005,8.26077]
[1776906878881,35.09,78259.81,0.52,-0.62161,0.0005,8.26077]
[1776906879524,35.09,78259.49,0.52,-0.62176,0.0005,8.25969]
[1776906880533,35.1,78254.46,0.52,-0.62427,0.0005,8.24211]
[1776906881539,35.1,78256.54,0.52,-0.62323,0.0005,8.24944]
[1776906882739,35.1,78258.97,0.52,-0.62202,0.0005,8.25793]
[1776906888589,35.1,78258.4,0.52,-0.62229,0.0005,8.25602]
[1776906890603,35.1,78254.12,0.52,-0.62442,0.0005,8.24099]
[1776906891610,35.1,78250.91,0.52,-0.62602,0.0005,8.22959]
[1776906892805,35.1,78256.45,0.52,-0.62326,0.0005,8.24919]
[1776906893369,35.1,78256.45,0.52,-0.62326,0.0005,8.24919]
[1776906893817,35.1,78258.02,0.52,-0.62249,0.0005,8.25465]
[1776906899666,35.09,78258.49,0.52,-0.62227,0.0005,8.25619]
[1776906900673,35.09,78263.85,0.52,-0.61959,0.0005,8.27465]
[1776906901680,35.09,78265.34,0.52,-0.61885,0.0005,8.27971]
[1776906902880,35.09,78260.61,0.52,-0.62121,0.0005,8.26352]
[1776906904701,35.09,78257.03,0.52,-0.623,0.0005,8.25107]
[1776906907722,35.09,78260.38,0.52,-0.62133,0.0005,8.26269]
[1776906911751,35.09,78262.49,0.52,-0.62028,0.0005,8.2699]
[1776906914224,35.09,78263.7,0.52,-0.61968,0.0005,8.27403]
[1776906914771,35.09,78263.98,0.52,-0.61954,0.0005,8.27499]
[1776906915778,35.09,78269.18,0.52,-0.61694,0.0005,8.29254]
[1776906916711,35.09,78269.18,0.52,-0.61694,0.0005,8.29254]
[1776906918718,35.09,78269.62,0.52,-0.61672,0.0005,8.29401]
[1776906918799,35.09,78270.16,0.52,-0.61645,0.0005,8.29581]
[1776906922557,35.09,78270.21,0.52,-0.61642,0.0005,8.29598]
[1776906922827,35.09,78269.13,0.52,-0.61697,0.0005,8.29237]
[1776906923834,35.09,78266.93,0.52,-0.61807,0.0005,8.28498]
[1776906924510,35.09,78266.93,0.52,-0.61807,0.0005,8.28498]
[1776906924842,35.09,78265.32,0.52,-0.61888,0.0005,8.27952]
[1776906925851,35.09,78261.46,0.52,-0.62081,0.0005,8.26632]
[1776906926857,35.09,78257.31,0.52,-0.62288,0.0005,8.25191]
[1776906930387,35.11,78257.46,0.52,-0.62273,0.0005,8.25294]
[1776906930884,35.13,78257.14,0.52,-0.6228,0.0005,8.2524]
[1776906934646,35.15,78256.45,0.52,-0.62323,0.0005,8.23921]
[1776906934912,35.15,78255.22,0.52,-0.62385,0.0005,8.23489]
[1776906938470,35.16,78257.26,0.52,-0.62281,0.0005,8.24219]
[1776906939620,35.16,78257.26,0.52,-0.62281,0.0005,8.24219]
[1776906939717,35.16,78261.23,0.52,-0.62083,0.0005,8.25592]
[1776906940829,35.16,78261.23,0.52,-0.62083,0.0005,8.25592]
[1776906940882,35.16,78265.76,0.52,-0.61857,0.0005,8.27132]
[1776906942487,35.16,78261.65,0.52,-0.62062,0.0005,8.25733]
[1776906943161,35.16,78258.32,0.52,-0.62229,0.0005,8.24584]
[1776906944504,35.16,78256.68,0.52,-0.6231,0.0005,8.24013]
[1776906948687,35.16,78254.89,0.52,-0.62399,0.0005,8.23387]
[1776906951024,35.16,78258.93,0.52,-0.62197,0.0005,8.248]
[1776906956060,35.16,78257.06,0.52,-0.6229,0.0005,8.24155]
[1776906961095,35.16,78257.64,0.52,-0.6226,0.0005,8.24363]
[1776906963301,35.16,78254.74,0.52,-0.62404,0.0005,8.2335]
[1776906965123,35.16,78252.39,0.52,-0.6252,0.0005,8.22525]
[1776906967081,35.17,78252.6,0.52,-0.6251,0.0005,8.22602]
[1776906967182,35.17,78249.8,0.52,-0.62649,0.0005,8.21605]
[1776906973019,35.17,78249.23,0.52,-0.62675,0.0005,8.21415]
[1776906975575,35.17,78249.14,0.52,-0.62679,0.0005,8.21388]
[1776906975680,35.17,78249.14,0.52,-0.62679,0.0005,8.21388]
[1776906975871,35.17,78249.5,0.52,-0.6266,0.0005,8.21519]
[1776906976245,35.17,78249.5,0.52,-0.6266,0.0005,8.21519]
[1776906976925,35.18,78238.78,0.52,-0.63191,0.00049,8.17611]
[1776906977614,35.18,78238.78,0.52,-0.63191,0.00049,8.17611]
[1776906977624,35.18,78238.78,0.52,-0.63191,0.00049,8.17611]
[1776906977711,35.18,78231.35,0.52,-0.63556,0.00049,8.14825]
[1776906978151,35.18,78231.35,0.52,-0.63556,0.00049,8.14825]
[1776906978226,35.18,78229.0,0.52,-0.63672,0.00049,8.13927]
[1776906979153,35.18,78229.0,0.52,-0.63672,0.00049,8.13927]
[1776906979254,35.18,78228.8,0.52,-0.63681,0.00049,8.13857]
[1776906982246,35.18,78229.94,0.52,-0.63623,0.00049,8.14305]
[1776906983885,35.18,78229.94,0.52,-0.63623,0.00049,8.14305]
[1776906983925,35.18,78229.94,0.52,-0.63623,0.00049,8.14305]
[1776906983938,35.19,78229.43,0.52,-0.63647,0.00049,8.14122]
[1776906984482,35.19,78229.43,0.52,-0.63647,0.00049,8.14122]
[1776906984529,35.19,78229.43,0.52,-0.63647,0.00049,8.14122]
[1776906984642,35.19,78229.43,0.52,-0.63647,0.00049,8.14122]
[1776906984661,35.19,78229.43,0.52,-0.63647,0.00049,8.14122]
[1776906984693,35.19,78229.43,0.52,-0.63647,0.00049,8.14122]
[1776906984774,35.21,78211.02,0.52,-0.6454,0.00049,8.06941]
[1776906985072,35.21,78211.02,0.52,-0.6454,0.00049,8.06941]
[1776906985180,35.21,78211.02,0.52,-0.6454,0.00049,8.06941]
[1776906985292,35.21,78211.02,0.52,-0.6454,0.00049,8.06941]
[1776906985488,35.21,78211.02,0.52,-0.6454,0.00049,8.06941]
[1776906985757,35.21,78211.02,0.52,-0.6454,0.00049,8.06941]
[1776906985845,35.21,78196.05,0.52,-0.65267,0.00048,8.00754]
[1776906986235,35.21,78196.05,0.52,-0.65267,0.00048,8.00754]
[1776906986489,35.21,78196.05,0.52,-0.65267,0.00048,8.00754]
[1776906986491,35.21,78196.05,0.52,-0.65267,0.00048,8.00754]
[1776906986832,35.21,78196.05,0.52,-0.65267,0.00048,8.00754]
[1776906986931,35.21,78185.26,0.52,-0.65786,0.00048,7.96147]
[1776906988289,35.22,78183.86,0.52,-0.65853,0.00048,7.95544]
[1776906989296,35.22,78182.33,0.52,-0.65925,0.00048,7.94882]
[1776906990303,35.22,78185.68,0.52,-0.65764,0.00048,7.96342]
[1776906991607,35.22,78185.68,0.52,-0.65764,0.00048,7.96342]
[1776906991660,35.22,78186.74,0.52,-0.65731,0.00048,7.95658]
[1776906992357,35.22,78186.74,0.52,-0.65731,0.00048,7.95658]
[1776906992435,35.22,78186.74,0.52,-0.65731,0.00048,7.95658]
[1776906992437,35.22,78186.74,0.52,-0.65731,0.00048,7.95658]
[1776906992455,35.22,78186.74,0.52,-0.65731,0.00048,7.95658]
[1776906992544,35.22,78186.74,0.52,-0.65731,0.00048,7.95658]
[1776906992641,35.22,78194.79,0.52,-0.65342,0.00048,7.99106]
[1776906993025,35.22,78194.79,0.52,-0.65342,0.00048,7.99106]
[1776906993589,35.22,78194.79,0.52,-0.65342,0.00048,7.99106]
[1776906993604,35.22,78196.18,0.52,-0.65273,0.00048,7.99708]
[1776906995338,35.23,78194.34,0.52,-0.65361,0.00048,7.98938]
[1776906996345,35.23,78196.9,0.52,-0.65236,0.00048,8.00029]
[1776906998358,35.24,78198.49,0.52,-0.65156,0.00048,8.00724]
[1776907001082,35.24,78197.65,0.52,-0.65197,0.00048,8.00374]
[1776907001143,35.24,78197.65,0.52,-0.65197,0.00048,8.00374]
[1776907001735,35.24,78197.65,0.52,-0.65197,0.00048,8.00374]
[1776907001737,35.24,78197.65,0.52,-0.65197,0.00048,8.00374]
[1776907001848,35.24,78197.65,0.52,-0.65197,0.00048,8.00374]
[1776907001902,35.24,78184.53,0.52,-0.6583,0.00048,7.94762]
[1776907002386,35.24,78184.53,0.52,-0.6583,0.00048,7.94762]
[1776907003590,35.24,78190.16,0.52,-0.65559,0.00048,7.97193]
[1776907004779,35.24,78190.16,0.52,-0.65559,0.00048,7.97193]
[1776907004880,35.23,78190.17,0.52,-0.65559,0.00048,7.97194]
[1776907005134,35.23,78190.17,0.52,-0.65559,0.00048,7.97194]
[1776907005279,35.23,78190.17,0.52,-0.65559,0.00048,7.97194]
[1776907005489,35.23,78190.17,0.52,-0.65559,0.00048,7.97194]
[1776907005524,35.23,78190.17,0.52,-0.65559,0.00048,7.97194]
[1776907005807,35.23,78190.17,0.52,-0.65559,0.00048,7.97194]
[1776907005861,35.23,78190.03,0.52,-0.65566,0.00048,7.97134]
[1776907007435,35.23,78192.51,0.52,-0.65446,0.00048,7.98192]
[1776907008430,35.23,78193.84,0.52,-0.65383,0.00048,7.98752]
[1776907009868,35.23,78193.84,0.52,-0.65383,0.00048,7.98752]
[1776907010424,35.23,78194.47,0.52,-0.65353,0.00048,7.99007]
[1776907010799,35.23,78194.47,0.52,-0.65353,0.00048,7.99007]
[1776907010894,35.23,78194.47,0.52,-0.65353,0.00048,7.99007]
[1776907010907,35.23,78194.47,0.52,-0.65353,0.00048,7.99007]
[1776907010928,35.23,78193.52,0.52,-0.654,0.00048,7.98598]
[1776907013659,35.22,78198.55,0.52,-0.65159,0.00048,8.00705]
[1776907016120,35.22,78198.27,0.52,-0.65173,0.00048,8.0058]
[1776907016122,35.22,78198.27,0.52,-0.65173,0.00048,8.0058]
[1776907016135,35.22,78198.27,0.52,-0.65173,0.00048,8.0058]
[1776907016984,35.22,78198.27,0.52,-0.65173,0.00048,8.0058]
[1776907016997,35.22,78199.11,0.52,-0.65134,0.00049,8.00919]
[1776907017995,35.22,78199.11,0.52,-0.65134,0.00049,8.00919]
[1776907018503,35.22,78199.11,0.52,-0.65134,0.00049,8.00916]
[1776907019510,35.22,78203.97,0.52,-0.64899,0.00049,8.02934]
[1776907020517,35.22,78206.78,0.52,-0.64762,0.00049,8.04089]
[1776907021524,35.21,78214.84,0.52,-0.64369,0.00049,8.07351]
[1776907022532,35.21,78216.5,0.52,-0.64288,0.00049,8.08012]
[1776907023048,35.21,78216.5,0.52,-0.64288,0.00049,8.08012]
[1776907023094,35.21,78216.5,0.52,-0.64288,0.00049,8.08012]
[1776907023729,35.21,78210.98,0.52,-0.64559,0.00049,8.05785]
[1776907024052,35.21,78210.98,0.52,-0.64559,0.00049,8.05785]
[1776907024545,35.21,78210.98,0.52,-0.64559,0.00049,8.05785]
[1776907025553,35.21,78212.63,0.52,-0.64479,0.00049,8.06446]
[1776907026064,35.21,78212.63,0.52,-0.64479,0.00049,8.06446]
[1776907026075,35.21,78212.63,0.52,-0.64479,0.00049,8.06446]
[1776907026560,35.21,78215.91,0.52,-0.64319,0.00049,8.07758]
[1776907027567,35.21,78213.07,0.52,-0.64459,0.00049,8.06615]
[1776907028088,35.21,78213.07,0.52,-0.64459,0.00049,8.06615]
[1776907028869,35.21,78213.07,0.52,-0.64459,0.00049,8.06615]
[1776907028935,35.2,78209.51,0.52,-0.64634,0.00049,8.05165]
[1776907029098,35.2,78209.51,0.52,-0.64634,0.00049,8.05165]
[1776907029580,35.2,78209.51,0.52,-0.64634,0.00049,8.05165]
[1776907030590,35.2,78206.89,0.52,-0.64762,0.00049,8.04092]
[1776907032602,35.2,78209.12,0.52,-0.64653,0.00049,8.05]
[1776907033149,35.2,78209.12,0.52,-0.64653,0.00049,8.05]
[1776907033799,35.2,78210.29,0.52,-0.64597,0.00049,8.05473]
[1776907034946,35.2,78210.29,0.52,-0.64597,0.00049,8.05473]
[1776907035163,35.2,78210.29,0.52,-0.64597,0.00049,8.05473]
[1776907035622,35.2,78210.08,0.52,-0.64607,0.00049,8.05386]
[1776907036629,35.2,78207.77,0.52,-0.6472,0.00049,8.04442]
[1776907037637,35.2,78206.59,0.52,-0.64778,0.00049,8.03957]
[1776907039650,35.2,78199.68,0.52,-0.65114,0.00049,8.01089]
[1776907040657,35.2,78197.75,0.52,-0.65208,0.00048,8.00279]
[1776907042671,35.2,78197.22,0.52,-0.65233,0.00048,8.0006]
[1776907043580,35.2,78197.22,0.52,-0.65233,0.00048,8.0006]
[1776907043583,35.2,78197.22,0.52,-0.65233,0.00048,8.0006]
[1776907043832,35.2,78197.22,0.52,-0.65233,0.00048,8.0006]
[1776907043845,35.2,78197.22,0.52,-0.65233,0.00048,8.0006]
[1776907043869,35.2,78197.99,0.52,-0.65195,0.00048,8.00387]
[1776907045692,35.2,78193.81,0.52,-0.65398,0.00048,7.98619]
[1776907047709,35.2,78195.6,0.52,-0.65311,0.00048,7.99382]
[1776907049940,35.2,78195.4,0.52,-0.6532,0.00048,7.99299]
[1776907050019,35.2,78195.4,0.52,-0.6532,0.00048,7.99299]
[1776907050035,35.2,78195.4,0.52,-0.6532,0.00048,7.99299]
[1776907050041,35.2,78194.15,0.52,-0.65381,0.00048,7.9877]
[1776907050479,35.2,78194.15,0.52,-0.65381,0.00048,7.9877]
[1776907050969,35.2,78194.15,0.52,-0.65381,0.00048,7.9877]
[1776907050727,35.2,78194.15,0.52,-0.65381,0.00048,7.98771]
[1776907051337,35.2,78194.15,0.52,-0.65381,0.00048,7.98771]
[1776907051416,35.2,78194.15,0.52,-0.65381,0.00048,7.98771]
[1776907051734,35.2,78194.81,0.52,-0.65367,0.00048,7.97901]
[1776907052741,35.2,78182.0,0.52,-0.65986,0.00048,7.92366]
[1776907053940,35.2,78178.62,0.52,-0.66149,0.00048,7.90875]
[1776907055319,35.2,78178.62,0.52,-0.66149,0.00048,7.90875]
[1776907055343,35.2,78178.62,0.52,-0.66149,0.00048,7.90875]
[1776907055762,35.2,78177.17,0.52,-0.66219,0.00048,7.90231]
[1776907057678,35.2,78176.46,0.52,-0.66253,0.00048,7.89916]
[1776907057780,35.2,78178.88,0.52,-0.66136,0.00048,7.90992]
[1776907059399,35.2,78178.88,0.52,-0.66136,0.00048,7.90994]
[1776907059510,35.2,78178.88,0.52,-0.66136,0.00048,7.90994]
[1776907059516,35.2,78178.88,0.52,-0.66136,0.00048,7.90994]
[1776907059528,35.2,78178.88,0.52,-0.66136,0.00048,7.90994]
[1776907059790,35.2,78179.7,0.52,-0.66097,0.00048,7.91358]
[1776907064826,35.2,78178.46,0.52,-0.66156,0.00048,7.90814]
[1776907068854,35.2,78178.11,0.52,-0.66172,0.00048,7.90663]
[1776907072294,35.21,78182.06,0.52,-0.65982,0.00048,7.9241]
[1776907072298,35.21,78182.06,0.52,-0.65982,0.00048,7.9241]
[1776907072881,35.21,78192.23,0.52,-0.6549,0.00048,7.96818]
[1776907073442,35.21,78192.23,0.52,-0.6549,0.00048,7.96818]
[1776907073810,35.21,78192.23,0.52,-0.6549,0.00048,7.96818]
[1776907073889,35.21,78196.69,0.52,-0.65274,0.00049,7.98713]
[1776907074839,35.21,78196.69,0.52,-0.65274,0.00049,7.98713]
[1776907074940,35.21,78196.12,0.52,-0.65302,0.00048,7.98472]
[1776907080938,35.21,78196.12,0.52,-0.65301,0.00048,7.98476]
[1776907083959,35.21,78193.45,0.52,-0.65431,0.00048,7.97344]
[1776907084967,35.21,78191.82,0.52,-0.65509,0.00048,7.9665]
[1776907087004,35.21,78192.41,0.52,-0.65481,0.00048,7.96904]
[1776907087625,35.21,78191.48,0.52,-0.65526,0.00048,7.96507]
[1776907088040,35.21,78191.48,0.52,-0.65526,0.00048,7.96507]
[1776907087987,35.21,78191.48,0.52,-0.65526,0.00048,7.96507]
[1776907088994,35.21,78190.19,0.52,-0.65588,0.00048,7.95954]
[1776907093023,35.21,78188.72,0.52,-0.65659,0.00048,7.95325]
[1776907094140,35.21,78188.45,0.52,-0.65671,0.00048,7.95209]
[1776907094151,35.21,78188.45,0.52,-0.65671,0.00048,7.95209]
[1776907095036,35.24,78186.63,0.52,-0.65748,0.00048,7.94517]
[1776907100072,35.26,78189.65,0.52,-0.6559,0.00048,7.9593]
[1776907105107,35.27,78192.77,0.52,-0.65437,0.00048,7.97285]
[1776907107121,35.27,78186.72,0.52,-0.65728,0.00048,7.947]
[1776907109134,35.28,78182.54,0.52,-0.65928,0.00048,7.92896]
[1776907110557,35.28,78182.54,0.52,-0.65928,0.00048,7.92896]
[1776907110649,35.28,78193.98,0.52,-0.65375,0.00048,7.97824]
[1776907111582,35.28,78193.98,0.52,-0.65375,0.00048,7.97824]
[1776907111944,35.28,78193.98,0.52,-0.65375,0.00048,7.97824]
[1776907112046,35.3,78198.21,0.52,-0.6518,0.00048,7.98533]
[1776907112469,35.3,78198.21,0.52,-0.6518,0.00048,7.98533]
[1776907112479,35.3,78198.21,0.52,-0.6518,0.00048,7.98533]
[1776907113033,35.32,78196.34,0.52,-0.6526,0.00048,7.97835]
[1776907114367,35.37,78195.12,0.52,-0.65298,0.00048,7.97497]
[1776907117191,35.41,78196.55,0.52,-0.65213,0.00048,7.98238]
[1776907120211,35.43,78199.2,0.52,-0.65075,0.00048,7.99419]
[1776907121219,35.44,78197.35,0.52,-0.65163,0.00048,7.98662]
[1776907122226,35.44,78195.16,0.52,-0.65269,0.00048,7.97747]
[1776907124437,35.44,78191.93,0.52,-0.65423,0.00048,7.964]
[1776907126256,35.45,78189.24,0.52,-0.65551,0.00048,7.95273]
[1776907128269,35.45,78187.38,0.52,-0.65639,0.00048,7.9449]
[1776907130284,35.45,78185.42,0.52,-0.65732,0.00048,7.93661]
[1776907131291,35.45,78184.2,0.52,-0.6579,0.00048,7.93141]
[1776907132298,35.46,78185.89,0.52,-0.65707,0.00048,7.93881]
[1776907136543,35.46,78184.53,0.52,-0.6577,0.00048,7.93318]
[1776907138280,35.46,78184.53,0.52,-0.6577,0.00048,7.93318]
[1776907138340,35.46,78184.36,0.52,-0.65778,0.00048,7.93249]
[1776907143375,35.47,78186.31,0.52,-0.65681,0.00048,7.94112]
[1776907148416,35.48,78189.86,0.52,-0.65507,0.00048,7.9566]
[1776907153449,35.51,78193.47,0.52,-0.65321,0.00048,7.97287]
[1776907158391,35.59,78188.55,0.52,-0.65523,0.00048,7.95512]
[1776907158544,35.59,78188.55,0.52,-0.65523,0.00048,7.95512]
[1776907158566,35.63,78192.62,0.52,-0.65312,0.00048,7.97356]
[1776907160035,35.63,78192.62,0.52,-0.65312,0.00048,7.97356]
[1776907160039,35.63,78192.62,0.52,-0.65312,0.00048,7.97356]
[1776907160058,35.63,78192.62,0.52,-0.65312,0.00048,7.97356]
[1776907160146,35.63,78189.57,0.52,-0.65458,0.00048,7.96082]
[1776907163466,35.67,78187.17,0.52,-0.65556,0.00048,7.95213]
[1776907163524,35.69,78186.66,0.52,-0.65571,0.00048,7.95074]
[1776907164623,35.69,78186.66,0.52,-0.65571,0.00048,7.95074]
[1776907164634,35.71,78184.64,0.52,-0.65659,0.00048,7.94287]
[1776907168557,35.77,78183.65,0.52,-0.65681,0.00048,7.94092]
[1776907168676,35.77,78183.65,0.52,-0.65681,0.00048,7.94092]
[1776907168777,35.77,78180.72,0.52,-0.65819,0.00048,7.92848]
[1776907169519,35.77,78180.72,0.52,-0.65819,0.00048,7.92848]
[1776907169620,35.77,78180.23,0.52,-0.65842,0.00048,7.92642]
[1776907172589,35.78,78180.74,0.52,-0.65835,0.00048,7.91715]
[1776907173622,35.78,78180.74,0.52,-0.65835,0.00048,7.91715]
[1776907173701,35.78,78181.08,0.52,-0.65819,0.00048,7.91866]
[1776907174634,35.78,78181.08,0.52,-0.65819,0.00048,7.91866]
[1776907174707,35.78,78180.5,0.52,-0.65846,0.00048,7.91621]
[1776907177624,35.78,78182.2,0.52,-0.65763,0.00048,7.92366]
[1776907178699,35.78,78182.2,0.52,-0.65763,0.00048,7.92366]
[1776907178710,35.78,78182.2,0.52,-0.65763,0.00048,7.92366]
[1776907178733,35.8,78187.96,0.52,-0.6548,0.00048,7.9488]
[1776907184874,35.84,78188.25,0.52,-0.65451,0.00048,7.95128]
[1776907190716,35.85,78185.59,0.52,-0.65575,0.00048,7.94037]
[1776907191915,35.85,78185.59,0.52,-0.65575,0.00048,7.94037]
[1776907192015,35.85,78180.94,0.52,-0.65796,0.00048,7.92067]
[1776907192944,35.85,78180.94,0.52,-0.65796,0.00048,7.92067]
[1776907192979,35.85,78180.94,0.52,-0.65796,0.00048,7.92067]
[1776907193045,35.85,78179.7,0.52,-0.65854,0.00047,7.91539]
[1776907193944,35.85,78179.7,0.52,-0.65854,0.00047,7.91539]
[1776907193981,35.85,78178.73,0.52,-0.659,0.00047,7.91127]
[1776907198025,35.85,78178.32,0.52,-0.65918,0.00047,7.9096]
[1776907198030,35.85,78177.47,0.52,-0.65958,0.00047,7.90604]
[1776907199059,35.85,78177.47,0.52,-0.65958,0.00047,7.90604]
[1776907199130,35.86,78177.82,0.52,-0.6594,0.00047,7.90759]
[1776907201481,35.86,78177.05,0.52,-0.65976,0.00047,7.90432]
[1776907201506,35.86,78177.05,0.52,-0.65976,0.00047,7.90432]
[1776907201774,35.86,78177.05,0.52,-0.65976,0.00047,7.90432]
[1776907201823,35.86,78157.1,0.52,-0.66916,0.00047,7.81623]
[1776907203809,35.86,78142.82,0.52,-0.67583,0.00047,7.75064]
[1776907205027,35.86,78140.53,0.52,-0.67688,0.00046,7.73997]
[1776907210857,35.87,78143.85,0.52,-0.6753,0.00047,7.75587]
[1776907213877,35.87,78137.88,0.52,-0.67806,0.00046,7.72803]
[1776907216899,35.88,78134.16,0.52,-0.67976,0.00046,7.71063]
[1776907220928,35.88,78140.4,0.52,-0.67683,0.00046,7.74044]
[1776907225166,35.89,78133.39,0.52,-0.68006,0.00046,7.70756]
[1776907227976,35.89,78129.8,0.52,-0.68169,0.00046,7.69067]
[1776907230997,35.9,78136.35,0.52,-0.67865,0.00046,7.72199]
[1776907235236,35.9,78138.42,0.52,-0.67789,0.00046,7.72009]
[1776907241068,35.9,78138.51,0.52,-0.67783,0.00046,7.7207]
[1776907245097,35.91,78147.9,0.52,-0.67344,0.00047,7.76467]
[1776907246107,35.91,78153.26,0.52,-0.67094,0.00047,7.78925]
[1776907247111,35.91,78158.99,0.52,-0.66825,0.00047,7.81524]
[1776907249129,35.91,78165.5,0.52,-0.66517,0.00047,7.84442]
[1776907250134,35.94,78173.37,0.52,-0.66135,0.00047,7.87993]
[1776907251156,35.94,78181.14,0.52,-0.65767,0.00047,7.9133]
[1776907252148,35.94,78184.46,0.52,-0.65608,0.00048,7.92747]
[1776907257184,35.95,78185.67,0.52,-0.65548,0.00048,7.93276]
[1776907259199,35.95,78180.0,0.52,-0.65816,0.00047,7.90888]
[1776907264232,35.97,78172.97,0.52,-0.6614,0.00047,7.87942]
[1776907269272,36.0,78179.56,0.52,-0.65815,0.00047,7.90896]
[1776907271281,36.0,78184.1,0.52,-0.65598,0.00047,7.92828]
[1776907276316,36.01,78186.26,0.52,-0.65493,0.00047,7.93755]
[1776907281352,36.02,78189.89,0.52,-0.65318,0.00048,7.95285]
[1776907286387,36.02,78191.44,0.52,-0.65243,0.00048,7.95941]
[1776907289408,36.02,78198.6,0.52,-0.649,0.00048,7.98875]
[1776907294444,36.03,78199.65,0.52,-0.64867,0.00048,7.98154]
[1776907295457,36.03,78199.65,0.52,-0.64867,0.00048,7.98154]
[1776907298516,36.03,78204.4,0.52,-0.64638,0.00048,8.00065]
[1776907298542,36.03,78204.4,0.52,-0.64638,0.00048,8.00065]
[1776907298878,36.03,78204.4,0.52,-0.64638,0.00048,8.00065]
[1776907298955,36.03,78204.4,0.52,-0.64638,0.00048,8.00065]
[1776907298985,36.03,78204.4,0.52,-0.64638,0.00048,8.00065]
[1776907298992,36.03,78209.88,0.52,-0.64375,0.00048,8.0223]
[1776907300485,36.03,78218.21,0.52,-0.63972,0.00048,8.05462]
[1776907301870,36.03,78218.21,0.52,-0.63972,0.00048,8.05462]
[1776907301881,36.03,78218.21,0.52,-0.63972,0.00048,8.05462]
[1776907301970,36.05,78219.58,0.52,-0.639,0.00048,8.06028]
[1776907304512,36.09,78218.41,0.52,-0.63939,0.00048,8.05718]
[1776907305731,36.11,78208.46,0.52,-0.64413,0.00048,8.01913]
[1776907307969,36.11,78208.46,0.52,-0.64413,0.00048,8.01915]
[1776907307983,36.11,78208.46,0.52,-0.64413,0.00048,8.01915]
[1776907308070,36.11,78207.1,0.52,-0.64477,0.00048,8.01388]
[1776907309320,36.11,78207.1,0.52,-0.64477,0.00048,8.01388]
[1776907309331,36.11,78207.1,0.52,-0.64477,0.00048,8.01388]
[1776907309548,36.11,78206.17,0.52,-0.64521,0.00048,8.01026]
[1776907310556,36.11,78204.74,0.52,-0.64589,0.00048,8.00465]
[1776907315747,36.11,78204.3,0.52,-0.64609,0.00048,8.003]
[1776907315802,36.12,78206.44,0.52,-0.64505,0.00048,8.01158]
[1776907316718,36.12,78200.34,0.52,-0.64796,0.00048,7.98744]
[1776907318499,36.12,78200.34,0.52,-0.64796,0.00048,7.98744]
[1776907318612,36.12,78199.18,0.52,-0.6485,0.00048,7.98285]
[1776907321633,36.12,78191.15,0.52,-0.65232,0.00048,7.95027]
[1776907322639,36.13,78184.67,0.52,-0.65539,0.00047,7.92349]
[1776907327674,36.13,78182.86,0.52,-0.65622,0.00047,7.91611]
[1776907328688,36.13,78173.69,0.52,-0.66055,0.00047,7.87722]
[1776907329694,36.13,78171.8,0.52,-0.66144,0.00047,7.86911]
[1776907331708,36.14,78162.39,0.52,-0.66585,0.00047,7.82809]
[1776907332715,36.14,78154.28,0.52,-0.66963,0.00047,7.79201]
[1776907337752,36.14,78148.64,0.52,-0.67224,0.00046,7.76663]
[1776907342790,36.15,78150.36,0.52,-0.67141,0.00047,7.77468]
[1776907346040,36.15,78142.29,0.52,-0.67514,0.00046,7.73787]
[1776907346851,36.15,78142.29,0.52,-0.67514,0.00046,7.73791]
[1776907351888,36.15,78145.85,0.52,-0.67369,0.00046,7.74265]
[1776907354907,36.16,78140.51,0.52,-0.67615,0.00046,7.71815]
[1776907357928,36.16,78129.09,0.52,-0.6814,0.00046,7.66461]
[1776907359942,36.16,78129.87,0.52,-0.68104,0.00046,7.66838]
[1776907364976,36.17,78130.11,0.52,-0.6809,0.00046,7.66977]
[1776907370012,36.17,78126.44,0.52,-0.68257,0.00046,7.65246]
[1776907376361,36.17,78125.01,0.52,-0.68321,0.00046,7.64585]
[1776907382097,36.18,78122.82,0.52,-0.68419,0.00046,7.63553]
[1776907387139,36.18,78126.12,0.52,-0.68267,0.00046,7.65146]
[1776907388140,36.18,78133.21,0.52,-0.6794,0.00046,7.68518]
[1776907390154,36.18,78127.23,0.52,-0.68214,0.00046,7.65697]
[1776907395189,36.19,78126.07,0.52,-0.68263,0.00046,7.65182]
[1776907400224,36.2,78127.05,0.52,-0.68215,0.00046,7.65684]
[1776907405259,36.21,78126.31,0.52,-0.68245,0.00046,7.65372]
[1776907410294,36.21,78121.92,0.52,-0.68442,0.00046,7.63306]
[1776907415332,36.22,78117.26,0.52,-0.68675,0.00046,7.59885]
[1776907420366,36.22,78115.09,0.52,-0.68773,0.00046,7.58841]
[1776907425401,36.22,78114.5,0.52,-0.68799,0.00046,7.58566]
[1776907430436,36.22,78112.05,0.52,-0.68911,0.00045,7.57356]
[1776907435471,36.22,78109.99,0.52,-0.69006,0.00045,7.56333]
[1776907440506,36.22,78110.34,0.52,-0.68988,0.00045,7.56525]
[1776907445544,36.23,78111.89,0.52,-0.68916,0.00045,7.57303]
[1776907448564,36.23,78119.18,0.52,-0.68583,0.00046,7.60866]
[1776907450576,36.23,78113.35,0.52,-0.68848,0.00046,7.58038]
[1776907452590,36.23,78107.88,0.52,-0.69096,0.00045,7.55353]
[1776907457627,36.24,78108.19,0.52,-0.6908,0.00045,7.55528]
[1776907459639,36.24,78099.51,0.52,-0.69471,0.00045,7.51213]
[1776907460646,36.24,78100.46,0.52,-0.69428,0.00045,7.51698]
[1776907465681,36.25,78097.57,0.52,-0.69555,0.00045,7.5028]
[1776907470716,36.25,78103.25,0.52,-0.69297,0.00045,7.53147]
[1776907471724,36.25,78097.28,0.52,-0.69588,0.00045,7.48961]
[1776907473737,36.25,78095.19,0.52,-0.69682,0.00045,7.47914]
[1776907478774,36.26,78090.89,0.52,-0.69873,0.00045,7.45757]
[1776907483807,36.26,78086.1,0.52,-0.70084,0.00045,7.43339]
[1776907484819,36.26,78079.97,0.52,-0.70357,0.00045,7.40182]
[1776907489852,36.27,78082.64,0.52,-0.70235,0.00045,7.41594]
[1776907494888,36.27,78081.93,0.52,-0.70265,0.00045,7.41254]
[1776907499923,36.28,78082.89,0.52,-0.7022,0.00045,7.41773]
[1776907504964,36.28,78082.39,0.52,-0.7024,0.00045,7.41542]
[1776907510001,36.29,78089.18,0.52,-0.69935,0.00045,7.45046]
[1776907514030,36.29,78095.06,0.52,-0.6967,0.00045,7.48039]
[1776907515043,36.29,78105.39,0.52,-0.69203,0.00045,7.53221]
[1776907516044,36.29,78109.61,0.52,-0.69012,0.00045,7.55311]
[1776907517343,36.29,78114.4,0.52,-0.68793,0.00046,7.57661]
[1776907523094,36.3,78115.18,0.52,-0.68755,0.00046,7.58075]
[1776907528129,36.3,78114.21,0.52,-0.68795,0.00046,7.57638]
[1776907533171,36.31,78115.49,0.52,-0.68756,0.00046,7.57101]
[1776907538201,36.31,78117.85,0.52,-0.68648,0.00046,7.58255]
[1776907543235,36.31,78118.44,0.52,-0.6862,0.00046,7.58551]
[1776907548270,36.32,78118.38,0.52,-0.68622,0.00046,7.58531]
[1776907553304,36.32,78115.62,0.52,-0.68746,0.00046,7.57213]
[1776907558340,36.32,78110.84,0.52,-0.68961,0.00045,7.54898]
[1776907563378,36.32,78108.22,0.52,-0.6908,0.00045,7.53615]
[1776907565389,36.33,78116.77,0.52,-0.6869,0.00046,7.57804]
[1776907567403,36.33,78110.38,0.52,-0.68981,0.00045,7.5469]
[1776907569417,36.33,78113.29,0.52,-0.68847,0.00046,7.56124]
[1776907570425,36.33,78118.51,0.52,-0.68609,0.00046,7.58661]
[1776907575463,36.33,78118.72,0.52,-0.68599,0.00046,7.58765]
[1776907576467,36.33,78124.91,0.52,-0.68316,0.00046,7.61735]
[1776907577474,36.33,78138.85,0.52,-0.67674,0.00046,7.68295]
[1776907578480,36.33,78145.71,0.52,-0.67356,0.00046,7.7145]
[1776907580495,36.33,78152.69,0.52,-0.67031,0.00047,7.7462]
[1776907585530,36.34,78157.43,0.52,-0.66808,0.00047,7.76752]
[1776907587544,36.34,78163.18,0.52,-0.66539,0.00047,7.79287]
[1776907588552,36.34,78173.99,0.52,-0.66032,0.00047,7.83963]
[1776907589559,36.34,78177.82,0.52,-0.65851,0.00047,7.85588]
[1776907594150,36.34,78177.26,0.52,-0.65898,0.00047,7.84177]
[1776907594292,36.34,78177.26,0.52,-0.65898,0.00047,7.84177]
[1776907594594,36.34,78184.55,0.52,-0.65553,0.00047,7.87238]
[1776907594892,36.34,78184.55,0.52,-0.65553,0.00047,7.87238]
[1776907594929,36.34,78184.55,0.52,-0.65553,0.00047,7.87238]
[1776907594931,36.34,78184.55,0.52,-0.65553,0.00047,7.87238]
[1776907595601,36.34,78194.96,0.52,-0.65058,0.00048,7.91509]
[1776907595972,36.34,78194.96,0.52,-0.65058,0.00048,7.91509]
[1776907596607,36.34,78199.94,0.52,-0.6482,0.00048,7.93511]
[1776907597831,36.34,78200.08,0.52,-0.64813,0.00048,7.93568]
[1776907598001,36.34,78200.08,0.52,-0.64813,0.00048,7.93568]
[1776907598621,36.34,78197.14,0.52,-0.64953,0.00048,7.92393]
[1776907598793,36.34,78197.14,0.52,-0.64953,0.00048,7.92393]
[1776907599630,36.34,78195.51,0.52,-0.6503,0.00048,7.91739]
[1776907602039,36.34,78195.46,0.52,-0.65033,0.00048,7.91722]
[1776907602071,36.34,78195.46,0.52,-0.65033,0.00048,7.91722]
[1776907602128,36.34,78197.53,0.52,-0.64934,0.00048,7.92558]
[1776907603066,36.34,78197.53,0.52,-0.64934,0.00048,7.92558]
[1776907603166,36.34,78218.84,0.52,-0.63912,0.00048,8.00856]
[1776907604014,36.34,78218.84,0.52,-0.63912,0.00048,8.00856]
[1776907604028,36.34,78218.84,0.52,-0.63912,0.00048,8.00856]
[1776907604116,36.34,78223.28,0.52,-0.63697,0.00048,8.02524]
[1776907604664,36.34,78223.28,0.52,-0.63697,0.00048,8.02527]
[1776907605671,36.34,78224.43,0.52,-0.63641,0.00048,8.02955]
[1776907607977,36.35,78220.02,0.52,-0.63853,0.00048,8.01311]
[1776907609700,36.34,78213.22,0.52,-0.64182,0.00048,7.98721]
[1776907610706,36.34,78211.19,0.52,-0.6428,0.00048,7.97935]
[1776907612349,36.34,78211.19,0.52,-0.6428,0.00048,7.97935]
[1776907612351,36.34,78211.19,0.52,-0.6428,0.00048,7.97935]
[1776907612367,36.34,78211.19,0.52,-0.6428,0.00048,7.97935]
[1776907612468,36.34,78211.69,0.52,-0.64257,0.00048,7.98119]
[1776907613065,36.34,78211.69,0.52,-0.64257,0.00048,7.98119]
[1776907613166,36.34,78209.14,0.52,-0.64379,0.00048,7.97133]
[1776907614211,36.34,78209.14,0.52,-0.64379,0.00048,7.97133]
[1776907614299,36.34,78205.8,0.52,-0.6454,0.00048,7.95821]
[1776907615147,36.34,78205.8,0.52,-0.6454,0.00048,7.95821]
[1776907615199,36.34,78205.8,0.52,-0.6454,0.00048,7.95821]
[1776907615479,36.34,78205.8,0.52,-0.6454,0.00048,7.95821]
[1776907615508,36.34,78205.8,0.52,-0.6454,0.00048,7.95821]
[1776907615523,36.34,78205.8,0.52,-0.6454,0.00048,7.95821]
[1776907615580,36.33,78205.91,0.52,-0.64535,0.00048,7.95862]
[1776907619769,36.33,78203.23,0.52,-0.64664,0.00048,7.94806]
[1776907622251,36.33,78203.35,0.52,-0.64658,0.00048,7.94854]
[1776907622265,36.33,78203.35,0.52,-0.64658,0.00048,7.94854]
[1776907622350,36.34,78206.49,0.52,-0.64508,0.00048,7.9609]
[1776907623301,36.34,78206.49,0.52,-0.64508,0.00048,7.9609]
[1776907623363,36.34,78211.92,0.52,-0.64247,0.00048,7.98199]
[1776907624333,36.34,78211.92,0.52,-0.64247,0.00048,7.98199]
[1776907624418,36.34,78218.36,0.52,-0.63937,0.00048,8.00658]
[1776907625299,36.34,78218.36,0.52,-0.63937,0.00048,8.00658]
[1776907625726,36.34,78219.42,0.52,-0.63886,0.00048,8.01058]
[1776907625859,36.34,78219.42,0.52,-0.63886,0.00048,8.01058]
[1776907626064,36.34,78219.42,0.52,-0.63886,0.00048,8.01058]
[1776907626089,36.34,78219.42,0.52,-0.63886,0.00048,8.01058]
[1776907626303,36.34,78219.42,0.52,-0.63886,0.00048,8.01058]
[1776907626349,36.34,78219.42,0.52,-0.63886,0.00048,8.01058]
[1776907626405,36.34,78213.21,0.52,-0.64185,0.00048,7.98696]
[1776907626809,36.34,78213.21,0.52,-0.64185,0.00048,7.98696]
[1776907626910,36.34,78212.15,0.52,-0.64236,0.00048,7.98289]
[1776907629841,36.34,78214.16,0.52,-0.64139,0.00048,7.99064]
[1776907631423,36.34,78214.16,0.52,-0.64139,0.00048,7.99064]
[1776907631524,36.34,78213.91,0.52,-0.64151,0.00048,7.9897]
[1776907635449,36.34,78214.06,0.52,-0.64143,0.00048,7.99029]
[1776907636476,36.34,78213.45,0.52,-0.64172,0.00048,7.98796]
[1776907636494,36.34,78213.45,0.52,-0.64172,0.00048,7.98796]
[1776907636577,36.34,78209.63,0.52,-0.64356,0.00048,7.97324]
[1776907637019,36.34,78209.63,0.52,-0.64356,0.00048,7.97324]
[1776907637049,36.34,78209.63,0.52,-0.64356,0.00048,7.97324]
[1776907637122,36.34,78207.61,0.52,-0.64452,0.00048,7.96539]
[1776907638254,36.34,78207.61,0.52,-0.64452,0.00048,7.96539]
[1776907638355,36.34,78208.21,0.52,-0.64423,0.00048,7.96777]
[1776907639494,36.34,78208.21,0.52,-0.64423,0.00048,7.96777]
[1776907639595,36.34,78216.24,0.52,-0.64037,0.00048,7.99868]
[1776907640737,36.34,78216.24,0.52,-0.64037,0.00048,7.99868]
[1776907640760,36.34,78216.24,0.52,-0.64037,0.00048,7.99868]
[1776907641170,36.34,78216.24,0.52,-0.64037,0.00048,7.99868]
[1776907641179,36.34,78216.24,0.52,-0.64037,0.00048,7.99868]
[1776907641462,36.34,78216.24,0.52,-0.64037,0.00048,7.99868]
[1776907641474,36.34,78216.24,0.52,-0.64037,0.00048,7.99868]
[1776907641522,36.34,78216.24,0.52,-0.64037,0.00048,7.99868]
[1776907641546,36.34,78216.24,0.52,-0.64037,0.00048,7.99868]
[1776907641600,36.34,78227.07,0.52,-0.63515,0.00048,8.0392]
[1776907642549,36.34,78227.07,0.52,-0.63515,0.00048,8.0392]
[1776907642650,36.34,78237.43,0.52,-0.63013,0.00049,8.07665]
[1776907644574,36.34,78237.43,0.52,-0.63013,0.00049,8.07665]
[1776907644613,36.34,78246.41,0.52,-0.62576,0.00049,8.10807]
[1776907645952,36.34,78248.91,0.52,-0.62455,0.00049,8.11662]
[1776907649980,36.33,78242.15,0.52,-0.62786,0.00049,8.09309]
[1776907650987,36.33,78240.82,0.52,-0.62851,0.00049,8.08838]
[1776907651713,36.33,78240.82,0.52,-0.62851,0.00049,8.08838]
[1776907652681,36.33,78240.82,0.52,-0.62851,0.00049,8.08838]
[1776907652743,36.33,78240.99,0.52,-0.6286,0.00049,8.0775]
[1776907653001,36.33,78242.53,0.52,-0.62786,0.00049,8.08286]
[1776907654009,36.33,78241.4,0.52,-0.62841,0.00049,8.0789]
[1776907659045,36.33,78241.84,0.52,-0.62819,0.00049,8.08044]
[1776907664078,36.33,78241.08,0.52,-0.62857,0.00049,8.07775]
[1776907667099,36.33,78242.59,0.52,-0.62783,0.00049,8.08303]
[1776907667973,36.33,78242.59,0.52,-0.62783,0.00049,8.08303]
[1776907668404,36.33,78245.42,0.52,-0.62645,0.00049,8.09288]
[1776907671927,36.32,78244.95,0.52,-0.62669,0.00049,8.09122]
[1776907671963,36.32,78244.95,0.52,-0.62669,0.00049,8.09122]
[1776907672134,36.32,78243.93,0.52,-0.62719,0.00049,8.08766]
[1776907672950,36.32,78243.93,0.52,-0.62719,0.00049,8.08766]
[1776907673141,36.32,78245.96,0.52,-0.6262,0.00049,8.09469]
[1776907674237,36.32,78245.96,0.52,-0.6262,0.00049,8.09469]
[1776907674245,36.32,78245.96,0.52,-0.6262,0.00049,8.09469]
[1776907674320,36.32,78250.02,0.52,-0.62422,0.00049,8.10862]
[1776907675222,36.32,78250.02,0.52,-0.62422,0.00049,8.10862]
[1776907675238,36.32,78250.02,0.52,-0.62422,0.00049,8.10862]
[1776907675285,36.32,78258.85,0.52,-0.6199,0.00049,8.13825]
[1776907675952,36.32,78258.85,0.52,-0.6199,0.00049,8.13825]
[1776907675960,36.32,78258.85,0.52,-0.6199,0.00049,8.13825]
[1776907675978,36.32,78258.85,0.52,-0.6199,0.00049,8.13825]
[1776907676414,36.32,78258.85,0.52,-0.6199,0.00049,8.13825]
[1776907676494,36.32,78258.85,0.52,-0.6199,0.00049,8.13825]
[1776907676572,36.32,78258.85,0.52,-0.6199,0.00049,8.13825]
[1776907676597,36.32,78269.03,0.52,-0.6149,0.00049,8.17117]
[1776907676887,36.32,78269.03,0.52,-0.6149,0.00049,8.17117]
[1776907676997,36.32,78269.03,0.52,-0.6149,0.00049,8.17117]
[1776907677190,36.32,78269.03,0.52,-0.6149,0.00049,8.17117]
[1776907678037,36.32,78269.03,0.52,-0.6149,0.00049,8.17117]
[1776907678597,36.32,78269.03,0.52,-0.6149,0.00049,8.17117]
[1776907678683,36.32,78272.18,0.52,-0.61336,0.00049,8.18111]
[1776907684223,36.31,78270.76,0.52,-0.61407,0.00049,8.17653]
[1776907685229,36.31,78272.54,0.52,-0.6132,0.00049,8.1821]
[1776907685999,36.31,78272.54,0.52,-0.6132,0.00049,8.1821]
[1776907686703,36.31,78261.86,0.52,-0.61847,0.00049,8.14783]
[1776907687570,36.31,78253.26,0.52,-0.62269,0.00049,8.11925]
[1776907688304,36.31,78253.26,0.52,-0.62269,0.00049,8.11925]
[1776907688544,36.31,78252.19,0.52,-0.62321,0.00049,8.11564]
[1776907690306,36.31,78251.88,0.52,-0.62336,0.00049,8.11458]
[1776907690619,36.31,78253.04,0.52,-0.6228,0.00049,8.11849]
[1776907694293,36.3,78250.13,0.52,-0.62423,0.00049,8.10857]
[1776907694750,36.3,78250.13,0.52,-0.62423,0.00049,8.10857]
[1776907694753,36.3,78250.13,0.52,-0.62423,0.00049,8.10857]
[1776907694771,36.3,78250.13,0.52,-0.62423,0.00049,8.10857]
[1776907695299,36.3,78250.11,0.52,-0.62424,0.00049,8.1085]
[1776907696307,36.3,78248.48,0.52,-0.62504,0.00049,8.10291]
[1776907697315,36.3,78246.11,0.52,-0.6262,0.00049,8.09471]
[1776907698654,36.3,78246.11,0.52,-0.6262,0.00049,8.09471]
[1776907698661,36.3,78246.11,0.52,-0.6262,0.00049,8.09471]
[1776907698676,36.3,78246.11,0.52,-0.6262,0.00049,8.09471]
[1776907698614,36.3,78247.87,0.52,-0.62534,0.00049,8.10074]
[1776907699332,36.3,78247.87,0.52,-0.62534,0.00049,8.10074]
[1776907701342,36.3,78246.42,0.52,-0.62605,0.00049,8.09574]
[1776907702350,36.3,78243.97,0.52,-0.62725,0.00049,8.08721]
[1776907702860,36.3,78243.97,0.52,-0.62725,0.00049,8.08721]
[1776907703081,36.3,78243.97,0.52,-0.62725,0.00049,8.08721]
[1776907703090,36.3,78243.97,0.52,-0.62725,0.00049,8.08721]
[1776907703356,36.3,78242.31,0.52,-0.62806,0.00049,8.08138]
[1776907705370,36.3,78240.81,0.52,-0.6288,0.00049,8.07609]
[1776907707385,36.3,78238.56,0.52,-0.6299,0.00049,8.0681]
[1776907708686,36.3,78240.12,0.52,-0.62914,0.00049,8.07362]
[1776907710405,36.3,78235.94,0.52,-0.63118,0.00049,8.05874]
[1776907711412,36.3,78232.87,0.52,-0.63284,0.00049,8.03617]
[1776907713883,36.3,78232.97,0.52,-0.63279,0.00049,8.03655]
[1776907714353,36.3,78232.97,0.52,-0.63279,0.00049,8.03655]
[1776907714526,36.3,78232.97,0.52,-0.63279,0.00049,8.03655]
[1776907714580,36.3,78232.97,0.52,-0.63279,0.00049,8.03655]
[1776907714621,36.3,78232.97,0.52,-0.63279,0.00049,8.03655]
[1776907714666,36.3,78221.23,0.52,-0.63848,0.00048,7.99321]
[1776907715436,36.3,78221.23,0.52,-0.63848,0.00048,7.99321]
[1776907715547,36.3,78216.86,0.52,-0.6406,0.00048,7.97666]
[1776907717457,36.3,78216.48,0.52,-0.64078,0.00048,7.9752]
[1776907717969,36.3,78216.48,0.52,-0.64078,0.00048,7.9752]
[1776907718461,36.3,78223.73,0.52,-0.63727,0.00048,8.00257]
[1776907718974,36.3,78223.73,0.52,-0.63727,0.00048,8.00257]
[1776907719475,36.3,78224.0,0.52,-0.63714,0.00048,8.00357]
[1776907720475,36.3,78222.76,0.52,-0.63774,0.00048,7.99893]
[1776907721483,36.3,78223.89,0.52,-0.6372,0.00048,8.00314]
[1776907722614,36.3,78223.89,0.52,-0.6372,0.00048,8.00314]
[1776907722715,36.3,78222.75,0.52,-0.63775,0.00048,7.99887]
[1776907724065,36.29,78222.75,0.52,-0.63775,0.00048,7.99887]
[1776907724504,36.29,78223.15,0.52,-0.63756,0.00048,8.00036]
[1776907726131,36.29,78223.66,0.52,-0.63731,0.00048,8.00225]
[1776907726251,36.29,78223.66,0.52,-0.63731,0.00048,8.00225]
[1776907726671,36.29,78223.66,0.52,-0.63731,0.00048,8.00225]
[1776907726755,36.29,78223.66,0.52,-0.63731,0.00048,8.00225]
[1776907726521,36.29,78222.95,0.52,-0.63766,0.00048,7.99959]
[1776907726857,36.29,78222.95,0.52,-0.63766,0.00048,7.99959]
[1776907726873,36.29,78222.95,0.52,-0.63766,0.00048,7.99959]
[1776907727430,36.29,78222.95,0.52,-0.63766,0.00048,7.99959]
[1776907727584,36.29,78222.95,0.52,-0.63766,0.00048,7.99959]
[1776907727677,36.29,78205.22,0.52,-0.64621,0.00048,7.93144]
[1776907728138,36.29,78205.22,0.52,-0.64621,0.00048,7.93144]
[1776907728532,36.29,78205.22,0.52,-0.64621,0.00048,7.93142]
[1776907729540,36.29,78201.91,0.52,-0.6478,0.00048,7.91832]
[1776907731553,36.29,78203.5,0.52,-0.64703,0.00048,7.92466]
[1776907732561,36.29,78201.42,0.52,-0.64803,0.00048,7.91639]
[1776907733567,36.29,78205.21,0.52,-0.64621,0.00048,7.93142]
[1776907735581,36.29,78202.19,0.52,-0.64767,0.00048,7.91944]
[1776907736588,36.29,78200.66,0.52,-0.6484,0.00048,7.91334]
[1776907737595,36.29,78199.21,0.52,-0.64909,0.00048,7.90754]
[1776907738318,36.29,78199.21,0.52,-0.64909,0.00048,7.90754]
[1776907738479,36.29,78199.21,0.52,-0.64909,0.00048,7.90754]
[1776907740135,36.29,78199.45,0.52,-0.64898,0.00048,7.90852]
[1776907740143,36.29,78199.45,0.52,-0.64898,0.00048,7.90852]
[1776907740219,36.29,78199.45,0.52,-0.64898,0.00048,7.90852]
[1776907740271,36.29,78199.45,0.52,-0.64898,0.00048,7.90852]
[1776907740295,36.29,78199.45,0.52,-0.64898,0.00048,7.90852]
[1776907740306,36.29,78199.45,0.52,-0.64898,0.00048,7.90852]
[1776907740617,36.29,78199.81,0.52,-0.6488,0.00048,7.90995]
[1776907741623,36.29,78192.99,0.52,-0.65207,0.00048,7.88238]
[1776907743637,36.29,78192.64,0.52,-0.65223,0.00048,7.88095]
[1776907746657,36.29,78181.95,0.52,-0.65732,0.00047,7.83666]
[1776907747665,36.3,78179.29,0.52,-0.65858,0.00047,7.82547]
[1776907752700,36.3,78179.17,0.52,-0.65862,0.00047,7.82514]
[1776907758744,36.3,78174.93,0.52,-0.66063,0.00047,7.80709]
[1776907759749,36.3,78167.13,0.52,-0.66431,0.00047,7.77341]
[1776907760760,36.3,78163.48,0.52,-0.66602,0.00047,7.75744]
[1776907761764,36.3,78157.78,0.52,-0.6687,0.00047,7.73223]
[1776907763778,36.3,78163.54,0.52,-0.66598,0.00047,7.75783]
[1776907769112,36.31,78164.09,0.52,-0.66571,0.00047,7.76041]
[1776907774855,36.31,78164.5,0.52,-0.6657,0.00047,7.75056]
[1776907779181,36.31,78172.57,0.52,-0.66188,0.00047,7.78575]
[1776907779890,36.31,78172.57,0.52,-0.66188,0.00047,7.78574]
[1776907784924,36.31,78171.78,0.52,-0.66226,0.00047,7.78234]
[1776907789251,36.34,78164.72,0.52,-0.66548,0.00047,7.75259]
[1776907791975,36.35,78158.74,0.52,-0.66823,0.00047,7.72678]
[1776907797019,36.36,78159.66,0.52,-0.66778,0.00047,7.73102]
[1776907798026,36.39,78112.27,0.52,-0.68956,0.00046,7.51126]
[1776907803068,36.39,78097.13,0.52,-0.6964,0.00045,7.43644]
[1776907804075,36.39,78091.38,0.52,-0.69899,0.00045,7.40739]
[1776907809412,36.4,78092.02,0.52,-0.69868,0.00045,7.41089]
[1776907812134,36.4,78104.26,0.52,-0.69313,0.00045,7.47254]
[1776907817168,36.41,78107.99,0.52,-0.69141,0.00045,7.49126]
[1776907822203,36.41,78101.99,0.52,-0.69411,0.00045,7.46178]
[1776907823210,36.41,78091.57,0.52,-0.69881,0.00045,7.40937]
[1776907825224,36.41,78085.44,0.52,-0.70155,0.00045,7.37815]
[1776907830259,36.42,78088.35,0.52,-0.70023,0.00045,7.39325]
[1776907831265,36.42,78091.31,0.52,-0.69914,0.00045,7.39621]
[1776907832273,36.42,78100.2,0.52,-0.69512,0.00045,7.44113]
[1776907833280,36.42,78105.84,0.52,-0.69255,0.00045,7.46928]
[1776907834289,36.42,78117.32,0.52,-0.6873,0.00046,7.52567]
[1776907835294,36.42,78125.06,0.52,-0.68375,0.00046,7.56295]
[1776907836301,36.43,78130.41,0.52,-0.68128,0.00046,7.58838]
[1776907839623,36.43,78137.67,0.52,-0.67791,0.00046,7.62246]
[1776907845366,36.44,78136.54,0.52,-0.6784,0.00046,7.61752]
[1776907849693,36.44,78144.58,0.52,-0.67466,0.00046,7.65473]
[1776907852415,36.44,78148.77,0.52,-0.67269,0.00047,7.67398]
[1776907857455,36.45,78152.43,0.52,-0.67095,0.00047,7.69084]
[1776907861479,36.46,78160.24,0.52,-0.66727,0.00047,7.72586]
[1776907862486,36.46,78165.81,0.52,-0.66464,0.00047,7.75033]
[1776907864501,36.46,78170.86,0.52,-0.66226,0.00047,7.77224]
[1776907865085,36.46,78170.86,0.52,-0.66226,0.00047,7.77224]
[1776907865088,36.46,78170.86,0.52,-0.66226,0.00047,7.77224]
[1776907865342,36.46,78170.86,0.52,-0.66226,0.00047,7.77224]
[1776907865615,36.46,78170.86,0.52,-0.66226,0.00047,7.77224]
[1776907865625,36.46,78170.86,0.52,-0.66226,0.00047,7.77224]
[1776907865715,36.46,78193.96,0.52,-0.65129,0.00048,7.8687]
[1776907866514,36.47,78193.96,0.52,-0.65128,0.00048,7.86879]
[1776907867564,36.47,78193.96,0.52,-0.65128,0.00048,7.86879]
[1776907867664,36.47,78198.26,0.52,-0.64923,0.00048,7.8861]
[1776907868038,36.47,78198.26,0.52,-0.64923,0.00048,7.8861]
[1776907869834,36.47,78199.71,0.52,-0.64853,0.00048,7.89194]
[1776907870603,36.47,78199.71,0.52,-0.64853,0.00048,7.89194]
[1776907870604,36.47,78199.71,0.52,-0.64853,0.00048,7.89194]
[1776907870698,36.48,78199.37,0.52,-0.64864,0.00048,7.89095]
[1776907871306,36.48,78199.37,0.52,-0.64864,0.00048,7.89095]
[1776907871638,36.48,78199.37,0.52,-0.64864,0.00048,7.89095]
[1776907871654,36.49,78206.87,0.52,-0.64501,0.00048,7.92083]
[1776907872647,36.49,78206.87,0.52,-0.64501,0.00048,7.92083]
[1776907872748,36.49,78206.45,0.52,-0.64521,0.00048,7.91923]
[1776907873816,36.49,78207.51,0.52,-0.6447,0.00048,7.92336]
[1776907875695,36.49,78207.51,0.52,-0.6447,0.00048,7.92337]
[1776907875737,36.49,78207.51,0.52,-0.6447,0.00048,7.92337]
[1776907875767,36.49,78207.51,0.52,-0.6447,0.00048,7.92337]
[1776907875796,36.49,78205.75,0.52,-0.64554,0.00048,7.91652]
[1776907876244,36.49,78205.75,0.52,-0.64554,0.00048,7.91652]
[1776907876270,36.49,78205.75,0.52,-0.64554,0.00048,7.91652]
[1776907876659,36.49,78205.75,0.52,-0.64554,0.00048,7.91652]
[1776907876823,36.49,78205.75,0.52,-0.64554,0.00048,7.91652]
[1776907876868,36.49,78220.11,0.52,-0.63864,0.00048,7.97146]
[1776907878599,36.5,78224.09,0.52,-0.6367,0.00048,7.98635]
[1776907879606,36.5,78225.55,0.52,-0.636,0.00048,7.99175]
[1776907880714,36.5,78225.55,0.52,-0.636,0.00048,7.99175]
[1776907880716,36.5,78222.71,0.52,-0.63737,0.00048,7.98126]
[1776907881750,36.5,78222.71,0.52,-0.63737,0.00048,7.98126]
[1776907881851,36.5,78222.79,0.52,-0.63733,0.00048,7.98157]
[1776907882626,36.5,78222.79,0.52,-0.63733,0.00048,7.98157]
[1776907882649,36.5,78222.79,0.52,-0.63733,0.00048,7.98157]
[1776907882839,36.5,78222.79,0.52,-0.63733,0.00048,7.98157]
[1776907882747,36.5,78223.04,0.52,-0.6372,0.00048,7.98251]
[1776907883637,36.5,78223.04,0.52,-0.6372,0.00048,7.98253]
[1776907884641,36.5,78217.99,0.52,-0.63964,0.00048,7.96363]
[1776907885651,36.5,78216.97,0.52,-0.64013,0.00048,7.95978]
[1776907886967,36.5,78216.42,0.52,-0.6404,0.00048,7.9577]
[1776907887663,36.5,78214.77,0.52,-0.64119,0.00048,7.95143]
[1776907890686,36.5,78212.31,0.52,-0.64238,0.00048,7.94201]
[1776907891056,36.5,78212.31,0.52,-0.64238,0.00048,7.94201]
[1776907891073,36.5,78212.31,0.52,-0.64238,0.00048,7.94201]
[1776907891675,36.5,78212.31,0.52,-0.64238,0.00048,7.94201]
[1776907891709,36.5,78212.31,0.52,-0.64238,0.00048,7.94201]
[1776907891811,36.5,78191.21,0.52,-0.65266,0.00048,7.84692]
[1776907892058,36.5,78191.21,0.52,-0.65266,0.00048,7.84692]
[1776907892308,36.5,78191.21,0.52,-0.65266,0.00048,7.84692]
[1776907892700,36.49,78191.21,0.52,-0.65267,0.00048,7.84683]
[1776907893706,36.49,78184.32,0.52,-0.65595,0.00047,7.81849]
[1776907894816,36.49,78176.42,0.52,-0.6597,0.00047,7.78533]
[1776907895718,36.49,78176.42,0.52,-0.6597,0.00047,7.78533]
[1776907895825,36.49,78176.11,0.52,-0.65985,0.00047,7.784]
[1776907901761,36.49,78175.16,0.52,-0.66031,0.00047,7.77989]
[1776907906806,36.49,78174.49,0.52,-0.66063,0.00047,7.77701]
[1776907911831,36.49,78170.24,0.52,-0.66263,0.00047,7.75884]
[1776907913846,36.49,78181.43,0.52,-0.65733,0.00047,7.80643]
[1776907914852,36.49,78185.46,0.52,-0.65541,0.00048,7.82323]
[1776907919895,36.49,78184.66,0.52,-0.65579,0.00047,7.81992]
[1776907920902,36.49,78179.29,0.52,-0.65834,0.00047,7.7975]
[1776907922922,36.49,78171.66,0.52,-0.66194,0.00047,7.76514]
[1776907923923,36.49,78166.09,0.52,-0.66457,0.00047,7.74107]
[1776907928957,36.49,78166.1,0.52,-0.66457,0.00047,7.74104]
[1776907933993,36.49,78165.17,0.52,-0.66502,0.00047,7.73689]
[1776907939029,36.49,78177.54,0.52,-0.65919,0.00047,7.78994]
[1776907940356,36.49,78179.32,0.52,-0.65834,0.00047,7.79747]
[1776907945072,36.49,78169.03,0.52,-0.66319,0.00047,7.75371]
[1776907946079,36.49,78161.24,0.52,-0.66686,0.00047,7.71976]
[1776907947086,36.49,78156.45,0.52,-0.66911,0.00047,7.69858]
[1776907952122,36.49,78157.03,0.52,-0.66903,0.00047,7.68937]
[1776907957159,36.49,78157.45,0.52,-0.66883,0.00047,7.69132]
[1776907962193,36.49,78160.35,0.52,-0.66746,0.00047,7.70419]
[1776907967230,36.49,78159.45,0.52,-0.6679,0.00047,7.7001]
[1776907969241,36.49,78145.16,0.52,-0.67458,0.00047,7.63592]
[1776907972262,36.49,78150.73,0.52,-0.67198,0.00047,7.66121]
[1776907977297,36.49,78146.27,0.52,-0.67405,0.00047,7.64103]
[1776907978305,36.49,78139.6,0.52,-0.67715,0.00046,7.61047]
[1776907983339,36.5,78137.79,0.52,-0.67797,0.00046,7.60228]
[1776907988374,36.5,78137.61,0.52,-0.67804,0.00046,7.60162]
[1776907993409,36.5,78142.67,0.52,-0.67568,0.00046,7.62509]
[1776907998444,36.51,78138.4,0.52,-0.67765,0.00046,7.60544]
[1776908003479,36.5,78139.95,0.52,-0.67694,0.00046,7.61253]
[1776908008520,36.5,78137.37,0.52,-0.67815,0.00046,7.60051]
[1776908011538,36.5,78142.49,0.52,-0.67599,0.00047,7.61215]
[1776908016574,36.5,78141.32,0.52,-0.67653,0.00046,7.6068]
[1776908021609,36.51,78137.8,0.52,-0.67815,0.00046,7.59069]
[1776908024631,36.51,78127.94,0.52,-0.6827,0.00046,7.54454]
[1776908027652,36.51,78121.71,0.52,-0.68556,0.00046,7.51499]
[1776908029666,36.51,78114.4,0.52,-0.68889,0.00046,7.47982]
[1776908034699,36.52,78117.17,0.52,-0.6876,0.00046,7.49349]
[1776908039737,36.52,78116.7,0.52,-0.6878,0.00046,7.49142]
[1776908044771,36.52,78116.58,0.52,-0.68783,0.00046,7.49103]
[1776908048800,36.53,78128.37,0.52,-0.68241,0.00046,7.54757]
[1776908049807,36.53,78124.22,0.52,-0.68431,0.00046,7.52792]
[1776908053835,36.53,78121.66,0.52,-0.68547,0.00046,7.51582]
[1776908055849,36.53,78113.96,0.52,-0.689,0.00046,7.4787]
[1776908057864,36.53,78110.5,0.52,-0.69057,0.00046,7.46185]
[1776908062898,36.53,78113.81,0.52,-0.68905,0.00046,7.4781]
[1776908067932,36.54,78109.73,0.52,-0.6909,0.00046,7.45826]
[1776908070954,36.54,78104.21,0.52,-0.69341,0.00045,7.43107]
[1776908072968,36.54,78107.98,0.52,-0.69193,0.00046,7.43756]
[1776908078002,36.54,78104.03,0.52,-0.69373,0.00045,7.41804]
[1776908083042,36.54,78104.29,0.52,-0.6936,0.00045,7.41942]
[1776908088077,36.54,78103.21,0.52,-0.69409,0.00045,7.41408]
[1776908093123,36.54,78101.9,0.52,-0.69468,0.00045,7.4077]
[1776908095132,36.54,78108.5,0.52,-0.69166,0.00046,7.44047]
[1776908099161,36.55,78124.21,0.52,-0.68445,0.00046,7.51679]
[1776908100167,36.55,78138.02,0.52,-0.67806,0.00046,7.5818]
[1776908101175,36.55,78139.45,0.52,-0.67739,0.00046,7.58846]
[1776908102185,36.55,78159.3,0.52,-0.66811,0.00047,7.6782]
[1776908103187,36.56,78168.21,0.52,-0.66391,0.00047,7.71718]
[1776908104569,36.56,78168.21,0.52,-0.66391,0.00047,7.71718]
[1776908104584,36.56,78168.21,0.52,-0.66391,0.00047,7.71718]
[1776908105172,36.56,78168.21,0.52,-0.66391,0.00047,7.71718]
[1776908104680,36.56,78169.17,0.52,-0.66346,0.00047,7.72136]
[1776908105206,36.56,78169.17,0.52,-0.66346,0.00047,7.72136]
[1776908105339,36.56,78169.17,0.52,-0.66346,0.00047,7.72136]
[1776908105354,36.56,78169.17,0.52,-0.66346,0.00047,7.72136]
[1776908105397,36.56,78185.12,0.52,-0.6559,0.00048,7.78877]
[1776908106506,36.56,78185.12,0.52,-0.6559,0.00048,7.78877]
[1776908106535,36.56,78187.95,0.52,-0.65454,0.00048,7.80049]
[1776908107402,36.56,78187.95,0.52,-0.65454,0.00048,7.80049]
[1776908107504,36.56,78193.45,0.52,-0.65192,0.00048,7.82295]
[1776908108432,36.56,78193.45,0.52,-0.65192,0.00048,7.82295]
[1776908108534,36.56,78192.81,0.52,-0.65222,0.00048,7.82036]
[1776908110265,36.56,78192.81,0.52,-0.65222,0.00048,7.82036]
[1776908110268,36.56,78192.81,0.52,-0.65222,0.00048,7.82036]
[1776908110364,36.56,78192.81,0.52,-0.65222,0.00048,7.82036]
[1776908110494,36.56,78192.81,0.52,-0.65222,0.00048,7.82036]
[1776908110561,36.56,78183.5,0.52,-0.65666,0.00048,7.78215]
[1776908111293,36.56,78183.5,0.52,-0.65666,0.00048,7.78215]
[1776908111301,36.56,78183.5,0.52,-0.65666,0.00048,7.78215]
[1776908111322,36.56,78183.5,0.52,-0.65666,0.00048,7.78215]
[1776908111630,36.56,78175.96,0.52,-0.66023,0.00047,7.7505]
[1776908113258,36.56,78170.09,0.52,-0.66301,0.00047,7.72546]
[1776908116283,36.57,78167.14,0.52,-0.66437,0.00047,7.71294]
[1776908121700,36.57,78168.02,0.52,-0.66395,0.00047,7.71686]
[1776908125342,36.57,78162.45,0.52,-0.66656,0.00047,7.69273]
[1776908126349,36.57,78169.53,0.52,-0.66322,0.00047,7.72348]
[1776908130377,36.57,78175.4,0.52,-0.66044,0.00047,7.74862]
[1776908135414,36.58,78175.34,0.52,-0.66065,0.00047,7.73668]
[1776908140447,36.58,78182.01,0.52,-0.65748,0.00048,7.76484]
[1776908141840,36.58,78189.51,0.52,-0.65391,0.00048,7.79582]
[1776908147497,36.58,78185.72,0.52,-0.65572,0.00048,7.78019]
[1776908151194,36.58,78185.9,0.52,-0.65563,0.00048,7.78097]
[1776908151197,36.58,78185.9,0.52,-0.65563,0.00048,7.78097]
[1776908151201,36.58,78197.4,0.52,-0.65014,0.00048,7.82778]
[1776908151369,36.58,78197.4,0.52,-0.65014,0.00048,7.82778]
[1776908151910,36.58,78202.73,0.52,-0.64758,0.00048,7.84896]
[1776908152428,36.58,78202.73,0.52,-0.64758,0.00048,7.84896]
[1776908153091,36.58,78202.73,0.52,-0.64758,0.00048,7.84896]
[1776908153192,36.58,78202.76,0.52,-0.64756,0.00048,7.84911]
[1776908157568,36.58,78200.53,0.52,-0.64862,0.00048,7.84042]
[1776908158709,36.58,78200.53,0.52,-0.64862,0.00048,7.84042]
[1776908158721,36.58,78200.53,0.52,-0.64862,0.00048,7.84042]
[1776908158816,36.58,78200.53,0.52,-0.64862,0.00048,7.84042]
[1776908158818,36.58,78200.53,0.52,-0.64862,0.00048,7.84042]
[1776908158843,36.58,78200.53,0.52,-0.64862,0.00048,7.84042]
[1776908158917,36.58,78195.61,0.52,-0.65097,0.00048,7.82076]
[1776908160588,36.58,78188.25,0.52,-0.65449,0.00048,7.79085]
[1776908164616,36.59,78173.8,0.52,-0.66134,0.00047,7.73049]
[1776908165623,36.59,78163.97,0.52,-0.66598,0.00047,7.68812]
[1776908168645,36.59,78180.31,0.52,-0.65825,0.00047,7.75808]
[1776908173678,36.59,78176.47,0.52,-0.66006,0.00047,7.74199]
[1776908178715,36.59,78174.28,0.52,-0.66109,0.00047,7.73272]
[1776908180730,36.59,78184.56,0.52,-0.65622,0.00048,7.77584]
[1776908185765,36.59,78182.15,0.52,-0.65736,0.00048,7.76585]
[1776908190800,36.59,78181.13,0.52,-0.65783,0.00047,7.76171]
[1776908193820,36.59,78185.92,0.52,-0.65576,0.00048,7.76974]
[1776908198855,36.59,78194.22,0.52,-0.65182,0.00048,7.80344]
[1776908203890,36.58,78192.08,0.52,-0.65288,0.00048,7.79451]
[1776908208925,36.58,78191.14,0.52,-0.65334,0.00048,7.79061]
[1776908213963,36.58,78184.32,0.52,-0.6566,0.00048,7.7625]
[1776908214970,36.57,78184.73,0.52,-0.6564,0.00048,7.76419]
[1776908215977,36.58,78192.82,0.52,-0.65253,0.00048,7.79745]
[1776908217991,36.58,78196.3,0.52,-0.65086,0.00048,7.81155]
[1776908221777,36.58,78197.08,0.52,-0.65048,0.00048,7.81473]
[1776908221786,36.58,78197.08,0.52,-0.65048,0.00048,7.81473]
[1776908221975,36.58,78197.08,0.52,-0.65048,0.00048,7.81473]
[1776908222131,36.58,78197.08,0.52,-0.65048,0.00048,7.81473]
[1776908222169,36.58,78197.08,0.52,-0.65048,0.00048,7.81473]
[1776908222205,36.58,78217.23,0.52,-0.64077,0.00048,7.89332]
[1776908222496,36.58,78217.23,0.52,-0.64077,0.00048,7.89332]
[1776908222738,36.58,78217.23,0.52,-0.64077,0.00048,7.89332]
[1776908223026,36.58,78217.23,0.52,-0.64076,0.00048,7.89339]
[1776908224036,36.58,78233.19,0.52,-0.63301,0.00049,7.95237]
[1776908225044,36.58,78231.78,0.52,-0.63369,0.00049,7.94728]
[1776908226050,36.58,78227.62,0.52,-0.63572,0.00049,7.93212]
[1776908227592,36.58,78228.29,0.52,-0.6354,0.00049,7.93456]
[1776908228063,36.58,78228.29,0.52,-0.6354,0.00049,7.93456]
[1776908228169,36.58,78226.01,0.52,-0.6365,0.00049,7.92621]
[1776908228607,36.58,78226.01,0.52,-0.6365,0.00049,7.92621]
[1776908229071,36.58,78226.01,0.52,-0.6365,0.00049,7.92622]
[1776908232703,36.59,78225.66,0.52,-0.63666,0.00049,7.92499]
[1776908233098,36.58,78220.07,0.52,-0.63938,0.00048,7.90419]
[1776908234152,36.58,78220.07,0.52,-0.63938,0.00048,7.90419]
[1776908234209,36.59,78220.45,0.52,-0.63919,0.00048,7.90562]
[1776908234772,36.59,78220.45,0.52,-0.63919,0.00048,7.90562]
[1776908235112,36.59,78220.45,0.52,-0.63919,0.00048,7.90563]
[1776908236121,36.59,78217.43,0.52,-0.64065,0.00048,7.89426]
[1776908237127,36.59,78218.82,0.52,-0.63998,0.00048,7.89952]
[1776908239141,36.59,78215.83,0.52,-0.64142,0.00048,7.88822]
[1776908241155,36.59,78217.06,0.52,-0.64082,0.00048,7.89291]
[1776908244176,36.59,78218.38,0.52,-0.64018,0.00048,7.89792]
[1776908247196,36.59,78216.9,0.52,-0.6409,0.00048,7.89233]
[1776908252231,36.59,78215.5,0.52,-0.64176,0.00048,7.87533]
[1776908256260,36.59,78229.34,0.52,-0.63503,0.00049,7.92697]
[1776908256470,36.59,78229.34,0.52,-0.63503,0.00049,7.92697]
[1776908257267,36.59,78233.09,0.52,-0.6332,0.00049,7.94056]
[1776908258275,36.59,78231.75,0.52,-0.63386,0.00049,7.93571]
[1776908260288,36.59,78225.66,0.52,-0.63683,0.00049,7.91343]
[1776908262302,36.59,78220.23,0.52,-0.63946,0.00049,7.89323]
[1776908263349,36.59,78220.23,0.52,-0.63946,0.00049,7.89323]
[1776908263309,36.59,78218.15,0.52,-0.64047,0.00048,7.88539]
[1776908263360,36.59,78218.15,0.52,-0.64047,0.00048,7.88539]
[1776908264031,36.59,78218.15,0.52,-0.64047,0.00048,7.88539]
[1776908264033,36.59,78218.15,0.52,-0.64047,0.00048,7.88539]
[1776908264199,36.59,78218.15,0.52,-0.64047,0.00048,7.88539]
[1776908264242,36.59,78218.15,0.52,-0.64047,0.00048,7.88539]
[1776908264256,36.59,78218.15,0.52,-0.64047,0.00048,7.88539]
[1776908264347,36.59,78211.52,0.52,-0.64368,0.00048,7.8601]
[1776908264407,36.59,78211.52,0.52,-0.64368,0.00048,7.8601]
[1776908264528,36.59,78211.52,0.52,-0.64368,0.00048,7.8601]
[1776908264555,36.59,78211.52,0.52,-0.64368,0.00048,7.8601]
[1776908264631,36.59,78211.52,0.52,-0.64368,0.00048,7.8601]
[1776908264705,36.59,78211.52,0.52,-0.64368,0.00048,7.8601]
[1776908264764,36.59,78211.52,0.52,-0.64368,0.00048,7.8601]
[1776908264816,36.59,78211.52,0.52,-0.64368,0.00048,7.8601]
[1776908264967,36.59,78211.52,0.52,-0.64368,0.00048,7.8601]
[1776908265005,36.59,78211.52,0.52,-0.64368,0.00048,7.8601]
[1776908265088,36.59,78211.52,0.52,-0.64368,0.00048,7.8601]
[1776908265323,36.59,78210.88,0.52,-0.64399,0.00048,7.85763]
[1776908266331,36.59,78194.18,0.52,-0.65203,0.00048,7.79154]
[1776908267337,36.59,78190.45,0.52,-0.65382,0.00048,7.77637]
[1776908272754,36.58,78192.66,0.52,-0.65278,0.00048,7.78523]
[1776908278415,36.58,78192.63,0.52,-0.65281,0.00048,7.78498]
[1776908282834,36.57,78185.05,0.52,-0.65645,0.00048,7.75369]
[1776908284457,36.57,78181.06,0.52,-0.65835,0.00048,7.73704]
[1776908289494,36.58,78180.59,0.52,-0.65857,0.00048,7.7351]
[1776908292904,36.57,78173.97,0.52,-0.66172,0.00047,7.707]
[1776908298555,36.57,78176.76,0.52,-0.6604,0.00048,7.71891]
[1776908300569,36.58,78187.28,0.52,-0.65538,0.00048,7.76296]
[1776908303296,36.58,78188.56,0.52,-0.65477,0.00048,7.76824]
[1776908303298,36.58,78188.56,0.52,-0.65477,0.00048,7.76824]
[1776908304072,36.58,78191.23,0.52,-0.65349,0.00048,7.77918]
[1776908304097,36.58,78199.93,0.52,-0.64931,0.00048,7.81431]
[1776908304733,36.58,78199.93,0.52,-0.64931,0.00048,7.81431]
[1776908304822,36.58,78199.93,0.52,-0.64931,0.00048,7.81431]
[1776908304835,36.58,78199.93,0.52,-0.64931,0.00048,7.81431]
[1776908305220,36.58,78199.93,0.52,-0.64931,0.00048,7.81431]
[1776908305223,36.58,78199.93,0.52,-0.64931,0.00048,7.81431]
[1776908305245,36.58,78199.93,0.52,-0.64931,0.00048,7.81431]
[1776908305390,36.58,78199.93,0.52,-0.64931,0.00048,7.81431]
[1776908305300,36.58,78200.72,0.52,-0.64893,0.00048,7.81746]
[1776908305483,36.58,78200.72,0.52,-0.64893,0.00048,7.81746]
[1776908305732,36.58,78200.72,0.52,-0.64893,0.00048,7.81746]
[1776908305864,36.58,78200.72,0.52,-0.64893,0.00048,7.81746]
[1776908306104,36.58,78200.72,0.52,-0.64893,0.00048,7.81746]
[1776908306140,36.58,78200.72,0.52,-0.64893,0.00048,7.81746]
[1776908306151,36.58,78214.95,0.52,-0.64207,0.00048,7.87291]
[1776908307089,36.58,78214.95,0.52,-0.64207,0.00048,7.87291]
[1776908307190,36.58,78226.72,0.52,-0.63635,0.00049,7.91704]
[1776908308118,36.58,78226.72,0.52,-0.63635,0.00049,7.91704]
[1776908308128,36.58,78226.72,0.52,-0.63635,0.00049,7.91704]
[1776908308219,36.58,78227.94,0.52,-0.63575,0.00049,7.92154]
[1776908309112,36.58,78227.94,0.52,-0.63575,0.00049,7.92154]
[1776908309213,36.58,78228.66,0.52,-0.6354,0.00049,7.92419]
[1776908310643,36.58,78227.6,0.52,-0.63592,0.00049,7.92031]
[1776908313052,36.58,78221.56,0.52,-0.63903,0.00049,7.88624]
[1776908313412,36.58,78221.56,0.52,-0.63903,0.00049,7.88624]
[1776908313427,36.58,78221.56,0.52,-0.63903,0.00049,7.88624]
[1776908313665,36.58,78221.56,0.52,-0.63903,0.00049,7.88626]
[1776908314467,36.58,78221.56,0.52,-0.63903,0.00049,7.88626]
[1776908314486,36.58,78221.56,0.52,-0.63903,0.00049,7.88626]
[1776908314515,36.58,78221.56,0.52,-0.63903,0.00049,7.88626]
[1776908314548,36.58,78221.56,0.52,-0.63903,0.00049,7.88626]
[1776908315278,36.58,78221.56,0.52,-0.63903,0.00049,7.88626]
[1776908315372,36.58,78215.29,0.52,-0.64208,0.00048,7.86255]
[1776908316959,36.58,78215.29,0.52,-0.64207,0.00048,7.86256]
[1776908316970,36.58,78215.29,0.52,-0.64207,0.00048,7.86256]
[1776908317060,36.58,78214.65,0.52,-0.64238,0.00048,7.86012]
[1776908322084,36.58,78215.31,0.52,-0.64206,0.00048,7.86267]
[1776908322085,36.58,78215.31,0.52,-0.64206,0.00048,7.86267]
[1776908322185,36.58,78218.09,0.52,-0.64071,0.00049,7.87323]
[1776908324405,36.58,78218.76,0.52,-0.64039,0.00049,7.87576]
[1776908324741,36.58,78215.67,0.52,-0.64189,0.00048,7.86403]
[1776908325749,36.58,78216.92,0.52,-0.64128,0.00049,7.86881]
[1776908326756,36.58,78224.45,0.52,-0.63762,0.00049,7.89709]
[1776908327763,36.58,78225.96,0.52,-0.63688,0.00049,7.90268]
[1776908328770,36.58,78224.48,0.52,-0.6376,0.00049,7.89721]
[1776908329777,36.58,78228.96,0.52,-0.63542,0.00049,7.91371]
[1776908330469,36.58,78228.96,0.52,-0.63542,0.00049,7.91371]
[1776908330785,36.58,78228.98,0.52,-0.63541,0.00049,7.91378]
[1776908333193,36.58,78225.71,0.52,-0.637,0.00049,7.90177]
[1776908334812,36.58,78226.83,0.52,-0.63645,0.00049,7.90591]
[1776908336607,36.58,78226.9,0.52,-0.63642,0.00049,7.90618]
[1776908336829,36.58,78228.27,0.52,-0.63575,0.00049,7.91124]
[1776908337490,36.58,78228.27,0.52,-0.63575,0.00049,7.91124]
[1776908337833,36.59,78229.5,0.52,-0.63514,0.00049,7.91576]
[1776908339941,36.59,78229.63,0.52,-0.63508,0.00049,7.91627]
[1776908340056,36.59,78229.63,0.52,-0.63508,0.00049,7.91627]
[1776908340135,36.59,78229.63,0.52,-0.63508,0.00049,7.91627]
[1776908340145,36.59,78231.5,0.52,-0.63416,0.00049,7.92309]
[1776908341694,36.59,78231.5,0.52,-0.63416,0.00049,7.92311]
[1776908341707,36.59,78231.5,0.52,-0.63416,0.00049,7.92311]
[1776908341761,36.59,78231.5,0.52,-0.63416,0.00049,7.92311]
[1776908341880,36.59,78244.15,0.52,-0.62797,0.00049,7.96805]
[1776908343265,36.59,78247.74,0.52,-0.6262,0.00049,7.98047]
[1776908344458,36.59,78247.74,0.52,-0.6262,0.00049,7.98049]
[1776908344462,36.59,78247.74,0.52,-0.6262,0.00049,7.98049]
[1776908344883,36.59,78242.28,0.52,-0.62888,0.00049,7.96158]
[1776908345592,36.59,78242.28,0.52,-0.62888,0.00049,7.96158]
[1776908345869,36.59,78242.28,0.52,-0.62888,0.00049,7.96158]
[1776908345970,36.59,78233.27,0.52,-0.63329,0.00049,7.92956]
[1776908346903,36.59,78233.27,0.52,-0.63329,0.00049,7.92956]
[1776908346915,36.59,78233.27,0.52,-0.63329,0.00049,7.92956]
[1776908346999,36.59,78231.92,0.52,-0.63395,0.00049,7.92467]
[1776908349918,36.59,78233.3,0.52,-0.63328,0.00049,7.92963]
[1776908351962,36.59,78234.01,0.52,-0.63293,0.00049,7.93217]
[1776908352036,36.59,78232.82,0.52,-0.63352,0.00049,7.92787]
[1776908354057,36.59,78232.24,0.52,-0.6338,0.00049,7.92576]
[1776908354159,36.59,78232.36,0.52,-0.63374,0.00049,7.92619]
[1776908359987,36.58,78234.8,0.52,-0.63256,0.00049,7.93491]
[1776908362003,36.58,78233.55,0.52,-0.63318,0.00049,7.93039]
[1776908363407,36.58,78229.87,0.52,-0.63498,0.00049,7.91703]
[1776908365025,36.58,78226.22,0.52,-0.63676,0.00049,7.90364]
[1776908366119,36.58,78226.22,0.52,-0.63676,0.00049,7.90364]
[1776908366220,36.58,78228.76,0.52,-0.63552,0.00049,7.91297]
[1776908371222,36.58,78228.74,0.52,-0.63553,0.00049,7.91289]
[1776908371324,36.58,78228.83,0.52,-0.63566,0.00049,7.90154]
[1776908375092,36.58,78226.83,0.52,-0.63664,0.00049,7.89419]
[1776908377106,36.58,78228.12,0.52,-0.63601,0.00049,7.89895]
[1776908382142,36.58,78227.49,0.52,-0.63633,0.00049,7.89652]
[1776908385163,36.57,78229.67,0.52,-0.63527,0.00049,7.90444]
[1776908387177,36.57,78228.44,0.52,-0.63588,0.00049,7.89988]
[1776908392212,36.57,78228.14,0.52,-0.63605,0.00049,7.89865]
[1776908396241,36.56,78229.4,0.52,-0.63545,0.00049,7.90317]
[1776908401177,36.56,78228.83,0.52,-0.63574,0.00049,7.90098]
[1776908401357,36.56,78228.83,0.52,-0.63574,0.00049,7.90098]
[1776908401400,36.56,78229.48,0.52,-0.63542,0.00049,7.90333]
[1776908401672,36.56,78229.48,0.52,-0.63542,0.00049,7.90333]
[1776908401696,36.56,78229.48,0.52,-0.63542,0.00049,7.90333]
[1776908402285,36.56,78229.48,0.52,-0.63543,0.00049,7.9033]
[1776908402729,36.56,78229.48,0.52,-0.63543,0.00049,7.9033]
[1776908403298,36.56,78239.66,0.52,-0.63044,0.00049,7.93997]
[1776908404298,36.56,78242.51,0.52,-0.62904,0.00049,7.95001]
[1776908405305,36.56,78244.01,0.52,-0.6283,0.00049,7.95527]
[1776908406311,36.56,78252.14,0.52,-0.6243,0.00049,7.98324]
[1776908406867,36.56,78252.14,0.52,-0.6243,0.00049,7.98324]
[1776908406963,36.56,78252.14,0.52,-0.6243,0.00049,7.98324]
[1776908406981,36.56,78252.14,0.52,-0.6243,0.00049,7.98324]
[1776908407164,36.56,78252.14,0.52,-0.6243,0.00049,7.98324]
[1776908407180,36.56,78252.14,0.52,-0.6243,0.00049,7.98324]
[1776908407319,36.56,78253.55,0.52,-0.6236,0.00049,7.98801]
[1776908407843,36.56,78253.55,0.52,-0.6236,0.00049,7.98801]
[1776908408327,36.56,78260.66,0.52,-0.62008,0.00049,8.0117]
[1776908408524,36.56,78260.66,0.52,-0.62008,0.00049,8.0117]
[1776908408584,36.56,78260.66,0.52,-0.62008,0.00049,8.0117]
[1776908408594,36.56,78260.66,0.52,-0.62008,0.00049,8.0117]
[1776908408682,36.56,78260.66,0.52,-0.62008,0.00049,8.0117]
[1776908408759,36.56,78260.66,0.52,-0.62008,0.00049,8.0117]
[1776908409336,36.56,78270.84,0.52,-0.61504,0.0005,8.04449]
[1776908409844,36.56,78270.84,0.52,-0.61504,0.0005,8.04449]
[1776908410217,36.56,78270.84,0.52,-0.61504,0.0005,8.04449]
[1776908410340,36.56,78273.22,0.52,-0.61386,0.0005,8.05193]
[1776908411347,36.56,78276.0,0.52,-0.61249,0.0005,8.06057]
[1776908412354,36.55,78272.93,0.52,-0.61402,0.0005,8.05097]
[1776908413361,36.55,78277.27,0.52,-0.61187,0.0005,8.06442]
[1776908414371,36.55,78278.54,0.52,-0.61124,0.0005,8.06829]
[1776908418396,36.54,78279.95,0.52,-0.61057,0.0005,8.0724]
[1776908419404,36.54,78278.22,0.52,-0.61144,0.0005,8.06705]
[1776908421416,36.53,78279.46,0.52,-0.61084,0.0005,8.07076]
[1776908422423,36.53,78278.29,0.52,-0.61143,0.0005,8.06712]
[1776908423975,36.53,78279.26,0.52,-0.61095,0.0005,8.07005]
[1776908424437,36.52,78279.39,0.52,-0.6109,0.0005,8.0704]
[1776908425013,36.52,78279.39,0.52,-0.6109,0.0005,8.0704]
[1776908426114,36.52,78279.58,0.52,-0.61081,0.0005,8.07093]
[1776908426452,36.52,78280.59,0.52,-0.61032,0.0005,8.07396]
[1776908429472,36.51,78279.28,0.52,-0.61099,0.0005,8.06981]
[1776908434508,36.5,78279.56,0.52,-0.61104,0.0005,8.05894]
[1776908439543,36.49,78279.75,0.52,-0.61098,0.0005,8.05931]
[1776908440550,36.48,78277.3,0.52,-0.61221,0.0005,8.05173]
[1776908442565,36.48,78274.73,0.52,-0.61351,0.0005,8.04365]
[1776908446592,36.47,78281.15,0.52,-0.61033,0.0005,8.06332]
[1776908447599,36.47,78284.47,0.52,-0.60867,0.0005,8.07334]
[1776908449540,36.46,78285.02,0.52,-0.60841,0.0005,8.07492]
[1776908450429,36.46,78285.02,0.52,-0.60841,0.0005,8.07492]
[1776908450530,36.46,78286.47,0.52,-0.60769,0.0005,8.07922]
[1776908451873,36.46,78286.47,0.52,-0.60769,0.0005,8.07922]
[1776908452516,36.46,78286.47,0.52,-0.60769,0.0005,8.07922]
[1776908451967,36.46,78286.61,0.52,-0.60763,0.0005,8.07956]
[1776908452969,36.46,78286.61,0.52,-0.60763,0.0005,8.07956]
[1776908453059,36.46,78286.61,0.52,-0.60763,0.0005,8.07956]
[1776908453116,36.46,78290.57,0.52,-0.60565,0.0005,8.09124]
[1776908455656,36.45,78288.9,0.52,-0.6065,0.0005,8.08624]
[1776908457670,36.45,78287.28,0.52,-0.60733,0.0005,8.08138]
[1776908462100,36.44,78284.87,0.52,-0.60855,0.0005,8.07407]
[1776908464118,36.44,78289.91,0.52,-0.60603,0.0005,8.08902]
[1776908464616,36.44,78289.91,0.52,-0.60603,0.0005,8.08902]
[1776908465162,36.44,78289.91,0.52,-0.60603,0.0005,8.08902]
[1776908465587,36.44,78289.91,0.52,-0.60603,0.0005,8.08902]
[1776908465517,36.44,78295.45,0.52,-0.60325,0.0005,8.10513]
[1776908465673,36.44,78295.45,0.52,-0.60325,0.0005,8.10513]
[1776908465718,36.44,78295.45,0.52,-0.60325,0.0005,8.10513]
[1776908465975,36.44,78317.88,0.52,-0.59192,0.00051,8.1663]
[1776908467505,36.44,78317.88,0.52,-0.59192,0.00051,8.1663]
[1776908467508,36.44,78324.94,0.52,-0.58835,0.00051,8.18418]
[1776908467841,36.44,78324.94,0.52,-0.58835,0.00051,8.18418]
[1776908467862,36.44,78330.58,0.52,-0.58548,0.00051,8.198]
[1776908469316,36.44,78330.58,0.52,-0.58548,0.00051,8.198]
[1776908469388,36.44,78330.58,0.52,-0.58548,0.00051,8.198]
[1776908469520,36.44,78330.58,0.52,-0.58548,0.00051,8.198]
[1776908469540,36.43,78329.32,0.52,-0.58613,0.00051,8.19491]
[1776908469625,36.43,78329.32,0.52,-0.58613,0.00051,8.19491]
[1776908469952,36.43,78338.76,0.52,-0.58133,0.00051,8.21726]
[1776908470898,36.43,78338.76,0.52,-0.58133,0.00051,8.21726]
[1776908470999,36.43,78337.92,0.52,-0.58176,0.00051,8.2153]
[1776908472314,36.43,78337.92,0.52,-0.58176,0.00051,8.2153]
[1776908472505,36.43,78337.92,0.52,-0.58176,0.00051,8.2153]
[1776908472520,36.42,78339.76,0.52,-0.58083,0.00051,8.21951]
[1776908472946,36.42,78339.76,0.52,-0.58083,0.00051,8.21951]
[1776908472953,36.42,78351.54,0.52,-0.57481,0.00051,8.24559]
[1776908474188,36.42,78357.86,0.52,-0.57158,0.00051,8.25881]
[1776908475046,36.42,78357.86,0.52,-0.57158,0.00051,8.25881]
[1776908475148,36.42,78361.1,0.52,-0.56992,0.00051,8.26537]
[1776908476826,36.42,78352.76,0.52,-0.5742,0.00051,8.24813]
[1776908477832,36.42,78351.2,0.52,-0.57501,0.00051,8.24479]
[1776908480989,36.41,78351.7,0.52,-0.57476,0.00051,8.24582]
[1776908481088,36.41,78343.81,0.52,-0.5788,0.00051,8.22854]
[1776908482867,36.41,78338.09,0.52,-0.58173,0.00051,8.21547]
[1776908484205,36.41,78338.09,0.52,-0.58173,0.00051,8.21547]
[1776908484257,36.4,78338.21,0.52,-0.58167,0.00051,8.21573]
[1776908486896,36.4,78336.26,0.52,-0.58267,0.00051,8.21115]
[1776908490924,36.39,78333.32,0.52,-0.58419,0.00051,8.20413]
[1776908491643,36.39,78333.32,0.52,-0.58419,0.00051,8.20413]
[1776908491932,36.39,78331.57,0.52,-0.5852,0.00051,8.18856]
[1776908493474,36.39,78331.57,0.52,-0.5852,0.00051,8.18856]
[1776908493575,36.39,78329.89,0.52,-0.58606,0.00051,8.18447]
[1776908497973,36.38,78327.99,0.52,-0.58705,0.00051,8.17972]
[1776908498629,36.38,78327.99,0.52,-0.58705,0.00051,8.17972]
[1776908498980,36.38,78327.97,0.52,-0.58707,0.00051,8.17965]
[1776908499987,36.38,78326.11,0.52,-0.58802,0.00051,8.17504]
[1776908502000,36.37,78327.89,0.52,-0.58712,0.00051,8.17941]
[1776908504598,36.37,78327.57,0.52,-0.58728,0.00051,8.1786]
[1776908505022,36.37,78327.79,0.52,-0.58718,0.00051,8.17911]
[1776908507036,36.37,78331.11,0.52,-0.58549,0.00051,8.18718]
[1776908508043,36.36,78335.32,0.52,-0.58335,0.00051,8.19722]
[1776908513082,36.35,78336.22,0.52,-0.58292,0.00051,8.19922]
[1776908514473,36.35,78338.79,0.52,-0.58161,0.00051,8.2052]
[1776908516100,36.34,78340.6,0.52,-0.5807,0.00051,8.20932]
[1776908521135,36.33,78339.86,0.52,-0.58111,0.00051,8.20747]
[1776908522143,36.33,78335.69,0.52,-0.58325,0.00051,8.19771]
[1776908523425,36.32,78333.05,0.52,-0.5846,0.00051,8.1914]
[1776908526170,36.32,78336.14,0.52,-0.58304,0.00051,8.19867]
[1776908527177,36.31,78338.47,0.52,-0.58186,0.00051,8.2041]
[1776908529044,36.31,78337.34,0.52,-0.58244,0.00051,8.20143]
[1776908529191,36.31,78336.93,0.52,-0.58266,0.00051,8.20045]
[1776908529861,36.31,78336.93,0.52,-0.58266,0.00051,8.20045]
[1776908530201,36.31,78336.82,0.52,-0.58272,0.00051,8.20016]
[1776908531208,36.3,78342.65,0.52,-0.57974,0.00051,8.21361]
[1776908532214,36.3,78346.06,0.52,-0.578,0.00051,8.22125]
[1776908533223,36.3,78340.63,0.52,-0.58079,0.00051,8.20894]
[1776908534613,36.3,78337.91,0.52,-0.58218,0.00051,8.20261]
[1776908536240,36.29,78343.53,0.52,-0.57932,0.00051,8.21548]
[1776908537246,36.29,78340.68,0.52,-0.58078,0.00051,8.20896]
[1776908538329,36.29,78340.68,0.52,-0.58078,0.00051,8.20896]
[1776908538584,36.29,78340.68,0.52,-0.58078,0.00051,8.20896]
[1776908538623,36.29,78344.7,0.52,-0.57873,0.00051,8.21807]
[1776908539311,36.29,78344.7,0.52,-0.57873,0.00051,8.21807]
[1776908539393,36.29,78344.7,0.52,-0.57873,0.00051,8.21807]
[1776908539517,36.29,78344.7,0.52,-0.57873,0.00051,8.21807]
[1776908539534,36.29,78344.7,0.52,-0.57873,0.00051,8.21807]
[1776908539553,36.29,78344.7,0.52,-0.57873,0.00051,8.21807]
[1776908539562,36.29,78344.7,0.52,-0.57873,0.00051,8.21807]
[1776908539618,36.29,78358.37,0.52,-0.5717,0.00051,8.2475]
[1776908540032,36.29,78358.37,0.52,-0.5717,0.00051,8.2475]
[1776908540141,36.29,78358.37,0.52,-0.5717,0.00051,8.2475]
[1776908540499,36.28,78375.91,0.52,-0.56266,0.00052,8.2815]
[1776908540846,36.28,78375.91,0.52,-0.56266,0.00052,8.2815]
[1776908541224,36.28,78375.91,0.52,-0.56266,0.00052,8.2815]
[1776908541263,36.28,78375.91,0.52,-0.56266,0.00052,8.2815]
[1776908541361,36.28,78381.06,0.52,-0.56,0.00052,8.29067]
[1776908543290,36.28,78384.79,0.52,-0.55808,0.00052,8.29706]
[1776908544297,36.27,78382.79,0.52,-0.55912,0.00052,8.29363]
[1776908546311,36.27,78384.24,0.52,-0.55838,0.00052,8.29608]
[1776908548333,36.26,78383.16,0.52,-0.55895,0.00052,8.29422]
[1776908548372,36.26,78383.16,0.52,-0.55895,0.00052,8.29422]
[1776908548410,36.26,78382.74,0.52,-0.55917,0.00052,8.29348]
[1776908553413,36.25,78383.26,0.52,-0.55901,0.00052,8.28306]
[1776908556474,36.24,78383.28,0.52,-0.55901,0.00052,8.28307]
[1776908556542,36.24,78383.28,0.52,-0.55901,0.00052,8.28307]
[1776908556602,36.24,78383.75,0.52,-0.55877,0.00052,8.28386]
[1776908559412,36.23,78377.3,0.52,-0.56213,0.00052,8.27245]
[1776908560417,36.23,78371.79,0.52,-0.56499,0.00052,8.26227]
[1776908561956,36.22,78371.09,0.52,-0.56535,0.00052,8.26093]
[1776908562013,36.22,78371.09,0.52,-0.56535,0.00052,8.26093]
[1776908562035,36.22,78371.09,0.52,-0.56535,0.00052,8.26093]
[1776908562432,36.22,78371.19,0.52,-0.5653,0.00052,8.26111]
[1776908562886,36.22,78371.19,0.52,-0.5653,0.00052,8.26111]
[1776908563543,36.22,78360.35,0.52,-0.57092,0.00052,8.23976]
[1776908565453,36.21,78360.4,0.52,-0.5709,0.00052,8.23983]
[1776908567466,36.21,78365.0,0.52,-0.56853,0.00052,8.24905]
[1776908568474,36.21,78368.45,0.52,-0.56675,0.00052,8.25578]
[1776908569659,36.21,78368.45,0.52,-0.56675,0.00052,8.25578]
[1776908570487,36.2,78368.08,0.52,-0.56695,0.00052,8.25503]
[1776908572501,36.2,78366.27,0.52,-0.5679,0.00052,8.25146]
[1776908573509,36.2,78367.8,0.52,-0.56711,0.00052,8.25443]
[1776908573674,36.2,78367.8,0.52,-0.56711,0.00052,8.25443]
[1776908574515,36.19,78367.53,0.52,-0.56725,0.00052,8.25389]
[1776908577539,36.19,78368.91,0.52,-0.56655,0.00052,8.25651]
[1776908581567,36.18,78366.07,0.52,-0.56805,0.00052,8.25091]
[1776908581776,36.18,78366.07,0.52,-0.56805,0.00052,8.25091]
[1776908581959,36.18,78366.07,0.52,-0.56805,0.00052,8.25091]
[1776908582574,36.17,78360.42,0.52,-0.57098,0.00052,8.23955]
[1776908583467,36.17,78360.42,0.52,-0.57098,0.00052,8.23955]
[1776908583581,36.17,78353.7,0.52,-0.57445,0.00052,8.22546]
[1776908584588,36.17,78352.35,0.52,-0.57516,0.00052,8.22253]
[1776908585596,36.16,78346.84,0.52,-0.57801,0.00052,8.21041]
[1776908586960,36.16,78345.85,0.52,-0.57852,0.00052,8.20817]
[1776908587991,36.16,78345.02,0.52,-0.57895,0.00052,8.20628]
[1776908588818,36.16,78344.08,0.52,-0.57944,0.00052,8.20413]
[1776908589095,36.16,78344.08,0.52,-0.57944,0.00052,8.20413]
[1776908589624,36.16,78345.1,0.52,-0.57892,0.00052,8.20642]
[1776908594009,36.15,78344.13,0.52,-0.57944,0.00052,8.20415]
[1776908594153,36.15,78344.13,0.52,-0.57944,0.00052,8.20415]
[1776908594660,36.15,78344.22,0.52,-0.5794,0.00052,8.20434]
[1776908595045,36.15,78344.22,0.52,-0.5794,0.00052,8.20434]
[1776908595130,36.15,78344.22,0.52,-0.5794,0.00052,8.20434]
[1776908595667,36.14,78342.92,0.52,-0.58007,0.00052,8.20134]
[1776908596340,36.14,78342.92,0.52,-0.58007,0.00052,8.20134]
[1776908596352,36.14,78342.92,0.52,-0.58007,0.00052,8.20134]
[1776908596675,36.14,78337.97,0.52,-0.58263,0.00051,8.18981]
[1776908597682,36.14,78336.62,0.52,-0.58333,0.00051,8.1866]
[1776908598689,36.14,78338.62,0.52,-0.5823,0.00051,8.1913]
[1776908599619,36.14,78338.62,0.52,-0.5823,0.00051,8.1913]
[1776908599654,36.14,78338.62,0.52,-0.5823,0.00051,8.1913]
[1776908599764,36.14,78339.28,0.52,-0.58197,0.00052,8.19283]
[1776908599774,36.14,78339.28,0.52,-0.58197,0.00052,8.19283]
[1776908600143,36.14,78339.28,0.52,-0.58197,0.00052,8.19283]
[1776908600664,36.14,78339.28,0.52,-0.58197,0.00052,8.19283]
[1776908600244,36.13,78339.61,0.52,-0.5818,0.00052,8.19358]
[1776908601178,36.13,78339.61,0.52,-0.5818,0.00052,8.19358]
[1776908601280,36.13,78341.65,0.52,-0.58076,0.00052,8.1983]
[1776908606747,36.12,78342.73,0.52,-0.58023,0.00052,8.20067]
[1776908607752,36.12,78340.3,0.52,-0.58149,0.00052,8.19503]
[1776908612787,36.1,78339.76,0.52,-0.58191,0.00052,8.18228]
[1776908615368,36.1,78339.27,0.52,-0.58216,0.00052,8.18113]
[1776908615470,36.1,78335.9,0.52,-0.58391,0.00052,8.17308]
[1776908616422,36.1,78335.9,0.52,-0.58391,0.00052,8.17308]
[1776908617637,36.1,78335.62,0.52,-0.58406,0.00052,8.17239]
[1776908617823,36.09,78336.85,0.52,-0.58344,0.00052,8.17527]
[1776908620844,36.08,78339.31,0.52,-0.58219,0.00052,8.18102]
[1776908621851,36.08,78337.68,0.52,-0.58303,0.00052,8.17714]
[1776908624504,36.08,78338.36,0.52,-0.58269,0.00052,8.17873]
[1776908624967,36.08,78338.68,0.52,-0.58253,0.00052,8.17946]
[1776908624987,36.08,78338.68,0.52,-0.58253,0.00052,8.17946]
[1776908625079,36.07,78337.27,0.52,-0.58326,0.00052,8.17609]
[1776908626265,36.07,78337.27,0.52,-0.58326,0.00052,8.17609]
[1776908626651,36.07,78337.27,0.52,-0.58326,0.00052,8.17609]
[1776908626597,36.07,78335.86,0.52,-0.584,0.00052,8.1727]
[1776908626886,36.07,78335.86,0.52,-0.584,0.00052,8.17268]
[1776908629674,36.07,78336.23,0.52,-0.58382,0.00052,8.17355]
[1776908629907,36.06,78334.62,0.52,-0.58466,0.00052,8.16963]
[1776908630906,36.06,78334.62,0.52,-0.58466,0.00052,8.16963]
[1776908631007,36.06,78334.47,0.52,-0.58474,0.00052,8.16925]
[1776908633698,36.06,78334.47,0.52,-0.58474,0.00052,8.16923]
[1776908633705,36.06,78334.47,0.52,-0.58474,0.00052,8.16923]
[1776908635127,36.06,78333.69,0.52,-0.58515,0.00052,8.16729]
[1776908635134,36.06,78333.69,0.52,-0.58515,0.00052,8.16729]
[1776908635228,36.05,78329.84,0.52,-0.58715,0.00052,8.15781]
[1776908636956,36.05,78326.01,0.52,-0.58913,0.00052,8.14816]
[1776908638973,36.05,78324.7,0.52,-0.58981,0.00051,8.14479]
[1776908640533,36.05,78324.7,0.52,-0.58981,0.00051,8.14479]
[1776908640628,36.05,78324.57,0.52,-0.58988,0.00051,8.14444]
[1776908641884,36.04,78324.57,0.52,-0.58989,0.00051,8.14442]
[1776908641991,36.04,78321.81,0.52,-0.59131,0.00051,8.13729]
[1776908643616,36.04,78316.84,0.52,-0.59387,0.00051,8.12422]
[1776908645394,36.04,78314.76,0.52,-0.59495,0.00051,8.11862]
[1776908646952,36.04,78313.8,0.52,-0.59544,0.00051,8.11602]
[1776908647114,36.04,78317.12,0.52,-0.59374,0.00051,8.12489]
[1776908648959,36.03,78317.12,0.52,-0.59374,0.00051,8.12487]
[1776908649135,36.03,78317.12,0.52,-0.59374,0.00051,8.12487]
[1776908649236,36.03,78313.85,0.52,-0.59543,0.00051,8.11609]
[1776908651028,36.03,78313.85,0.52,-0.59544,0.00051,8.11606]
[1776908651466,36.03,78313.85,0.52,-0.59544,0.00051,8.11606]
[1776908651670,36.03,78313.85,0.52,-0.59544,0.00051,8.11606]
[1776908653069,36.02,78312.53,0.52,-0.59613,0.00051,8.11239]
[1776908654502,36.02,78312.53,0.52,-0.59613,0.00051,8.11239]
[1776908654679,36.02,78312.53,0.52,-0.59613,0.00051,8.11239]
[1776908654508,36.02,78312.17,0.52,-0.59632,0.00051,8.11139]
[1776908655464,36.02,78307.0,0.52,-0.59898,0.00051,8.09709]
[1776908655854,36.02,78307.0,0.52,-0.59898,0.00051,8.09709]
[1776908656093,36.02,78306.52,0.52,-0.59923,0.00051,8.09571]
[1776908657102,36.01,78304.77,0.52,-0.60013,0.00051,8.09076]
[1776908658110,36.01,78307.88,0.52,-0.59855,0.00051,8.09944]
[1776908662137,36.0,78305.59,0.52,-0.59975,0.00051,8.09287]
[1776908664151,36.0,78302.98,0.52,-0.6011,0.00051,8.0854]
[1776908668834,35.99,78302.67,0.52,-0.60129,0.00051,8.08437]
[1776908668842,35.99,78302.67,0.52,-0.60129,0.00051,8.08437]
[1776908669158,35.99,78302.67,0.52,-0.60129,0.00051,8.08437]
[1776908669560,35.99,78302.67,0.52,-0.60129,0.00051,8.08437]
[1776908669748,35.98,78278.01,0.52,-0.61387,0.00051,8.00988]
[1776908669866,35.98,78278.01,0.52,-0.61387,0.00051,8.00988]
[1776908669887,35.98,78278.01,0.52,-0.61387,0.00051,8.00988]
[1776908670225,35.98,78278.01,0.52,-0.61387,0.00051,8.00988]
[1776908670256,35.98,78278.01,0.52,-0.61387,0.00051,8.00988]
[1776908670281,35.98,78278.01,0.52,-0.61387,0.00051,8.00988]
[1776908670486,35.98,78278.01,0.52,-0.61387,0.00051,8.00988]
[1776908670571,35.98,78267.92,0.52,-0.61899,0.00051,7.97714]
[1776908671442,35.98,78267.92,0.52,-0.61899,0.00051,7.97714]
[1776908671666,35.98,78267.92,0.52,-0.61899,0.00051,7.97714]
[1776908671763,35.98,78266.34,0.52,-0.61995,0.00051,7.96026]
[1776908672672,35.98,78275.5,0.52,-0.6153,0.00051,7.99026]
[1776908673712,35.98,78278.42,0.52,-0.61382,0.00051,7.99958]
[1776908675378,35.98,78278.42,0.52,-0.61382,0.00051,7.99958]
[1776908675479,35.98,78274.86,0.52,-0.61563,0.00051,7.98817]
[1776908675933,35.98,78274.86,0.52,-0.61563,0.00051,7.98817]
[1776908676045,35.98,78274.86,0.52,-0.61563,0.00051,7.98817]
[1776908676400,35.98,78274.86,0.52,-0.61563,0.00051,7.98817]
[1776908676587,35.98,78274.86,0.52,-0.61563,0.00051,7.98817]
[1776908676647,35.98,78274.86,0.52,-0.61563,0.00051,7.98817]
[1776908676660,35.98,78274.86,0.52,-0.61563,0.00051,7.98817]
[1776908676717,35.98,78274.06,0.52,-0.61604,0.00051,7.98559]
[1776908676799,35.98,78274.06,0.52,-0.61604,0.00051,7.98559]
[1776908676859,35.98,78274.06,0.52,-0.61604,0.00051,7.98559]
[1776908677243,35.98,78274.06,0.52,-0.61604,0.00051,7.98556]
[1776908678471,35.98,78274.06,0.52,-0.61604,0.00051,7.98556]
[1776908678572,35.98,78286.32,0.52,-0.60981,0.00051,8.0242]
[1776908679624,35.98,78286.32,0.52,-0.60981,0.00051,8.0242]
[1776908679704,35.98,78290.02,0.52,-0.60793,0.00051,8.03546]
[1776908680418,35.98,78290.02,0.52,-0.60793,0.00051,8.03546]
[1776908680544,35.98,78295.15,0.52,-0.60531,0.00051,8.0508]
[1776908682281,35.97,78298.02,0.52,-0.60385,0.00051,8.05918]
[1776908683288,35.97,78296.64,0.52,-0.60457,0.00051,8.05509]
[1776908684295,35.97,78294.21,0.52,-0.60582,0.00051,8.04787]
[1776908685674,35.96,78292.44,0.52,-0.60673,0.00051,8.04255]
[1776908688550,35.96,78293.21,0.52,-0.60635,0.00051,8.04478]
[1776908688768,35.96,78293.21,0.52,-0.60635,0.00051,8.04478]
[1776908688628,35.96,78289.78,0.52,-0.60811,0.00051,8.03441]
[1776908690336,35.95,78287.01,0.52,-0.60953,0.00051,8.02588]
[1776908691645,35.95,78284.54,0.52,-0.6108,0.00051,8.01823]
[1776908694364,35.95,78282.37,0.52,-0.61192,0.00051,8.01137]
[1776908699399,35.94,78282.99,0.52,-0.61163,0.00051,8.01317]
[1776908701440,35.94,78282.95,0.52,-0.61165,0.00051,8.01302]
[1776908701625,35.94,78282.54,0.52,-0.61187,0.00051,8.0117]
[1776908703429,35.93,78275.44,0.52,-0.6155,0.00051,7.98906]
[1776908704437,35.93,78269.76,0.52,-0.61839,0.00051,7.97051]
[1776908705443,35.93,78273.26,0.52,-0.61661,0.00051,7.98195]
[1776908706592,35.93,78273.26,0.52,-0.61661,0.00051,7.98195]
[1776908706626,35.93,78276.82,0.52,-0.61481,0.00051,7.99343]
[1776908710480,35.92,78287.01,0.52,-0.60963,0.00051,8.02533]
[1776908715513,35.91,78285.4,0.52,-0.61048,0.00051,8.02021]
[1776908718534,35.91,78283.45,0.52,-0.61149,0.00051,8.01407]
[1776908719541,35.91,78276.92,0.52,-0.61482,0.00051,7.99334]
[1776908720575,35.91,78273.93,0.52,-0.61635,0.00051,7.98366]
[1776908724576,35.9,78275.88,0.52,-0.61537,0.00051,7.98988]
[1776908726590,35.9,78274.04,0.52,-0.61631,0.00051,7.98388]
[1776908727597,35.9,78275.36,0.52,-0.61565,0.00051,7.98814]
[1776908729612,35.9,78276.92,0.52,-0.61486,0.00051,7.99312]
[1776908731625,35.9,78280.13,0.52,-0.61338,0.00051,7.99174]
[1776908733733,35.89,78276.92,0.52,-0.61503,0.00051,7.98143]
[1776908736662,35.89,78279.33,0.52,-0.61381,0.00051,7.98909]
[1776908737669,35.89,78280.93,0.52,-0.61299,0.00051,7.99415]
[1776908741737,35.89,78280.73,0.52,-0.6131,0.00051,7.99345]
[1776908741800,35.88,78281.71,0.52,-0.61261,0.00051,7.99653]
[1776908742389,35.88,78281.71,0.52,-0.61261,0.00051,7.99653]
[1776908742594,35.88,78281.71,0.52,-0.61261,0.00051,7.99653]
[1776908742703,35.88,78281.71,0.52,-0.61261,0.00051,7.99651]
[1776908743382,35.88,78281.71,0.52,-0.61261,0.00051,7.99651]
[1776908743710,35.88,78293.98,0.52,-0.60633,0.00051,8.03423]
[1776908744716,35.88,78297.65,0.52,-0.60445,0.00051,8.0451]
[1776908745416,35.88,78297.65,0.52,-0.60445,0.00051,8.0451]
[1776908745726,35.88,78296.34,0.52,-0.60513,0.00051,8.0412]
[1776908747748,35.87,78289.24,0.52,-0.60878,0.00051,8.01975]
[1776908748901,35.87,78289.24,0.52,-0.60879,0.00051,8.01971]
[1776908749753,35.87,78291.73,0.52,-0.60752,0.00051,8.02726]
[1776908750973,35.87,78291.63,0.52,-0.60757,0.00051,8.02693]
[1776908751766,35.87,78290.79,0.52,-0.60801,0.00051,8.02436]
[1776908753779,35.86,78289.34,0.52,-0.60876,0.00051,8.01988]
[1776908754787,35.86,78287.37,0.52,-0.60978,0.00051,8.0138]
[1776908755794,35.86,78279.93,0.52,-0.61359,0.00051,7.99045]
[1776908757083,35.86,78279.71,0.52,-0.61371,0.00051,7.98973]
[1776908757808,35.86,78280.49,0.52,-0.61331,0.00051,7.99219]
[1776908761837,35.86,78287.69,0.52,-0.60964,0.00051,8.01465]
[1776908765875,35.85,78286.97,0.52,-0.61002,0.00051,8.01237]
[1776908765858,35.85,78284.64,0.52,-0.61121,0.00051,8.0051]
[1776908765949,35.85,78284.64,0.52,-0.61121,0.00051,8.0051]
[1776908766153,35.85,78284.64,0.52,-0.61121,0.00051,8.0051]
[1776908766546,35.85,78284.64,0.52,-0.61121,0.00051,8.0051]
[1776908766577,35.85,78284.43,0.52,-0.61133,0.00051,8.00442]
[1776908766885,35.85,78284.43,0.52,-0.61133,0.00051,8.00442]
[1776908767091,35.85,78284.43,0.52,-0.61133,0.00051,8.00442]
[1776908767193,35.85,78284.08,0.52,-0.61151,0.00051,8.00331]
[1776908768342,35.85,78284.08,0.52,-0.61151,0.00051,8.00331]
[1776908768614,35.85,78280.34,0.52,-0.61343,0.00051,7.99149]
[1776908773946,35.84,78281.11,0.52,-0.61305,0.00051,7.99379]
[1776908778981,35.83,78281.74,0.52,-0.61276,0.00051,7.99563]
[1776908780059,35.83,78281.74,0.52,-0.61276,0.00051,7.99563]
[1776908780139,35.83,78286.49,0.52,-0.61033,0.00051,8.01049]
[1776908782836,35.83,78284.37,0.52,-0.61142,0.00051,8.00385]
[1776908784857,35.83,78281.19,0.52,-0.61306,0.00051,7.99379]
[1776908786890,35.82,78282.61,0.52,-0.61234,0.00051,7.99824]
[1776908792073,35.82,78281.02,0.52,-0.61332,0.00051,7.98149]
[1776908796452,35.81,78278.21,0.52,-0.61477,0.00051,7.97243]
[1776908797050,35.81,78278.21,0.52,-0.61477,0.00051,7.97243]
[1776908797123,35.81,78278.21,0.52,-0.61477,0.00051,7.97243]
[1776908797284,35.81,78278.21,0.52,-0.61477,0.00051,7.97243]
[1776908797385,35.81,78278.34,0.52,-0.61471,0.00051,7.97284]
[1776908799236,35.81,78278.34,0.52,-0.61471,0.00051,7.97282]
[1776908799734,35.81,78276.79,0.52,-0.61551,0.00051,7.9678]
[1776908802624,35.81,78278.1,0.52,-0.61485,0.00051,7.97195]
[1776908806686,35.8,78279.25,0.52,-0.61427,0.00051,7.97556]
[1776908806701,35.8,78280.8,0.52,-0.61348,0.00051,7.98049]
[1776908809460,35.8,78280.36,0.52,-0.61372,0.00051,7.97903]
[1776908809465,35.8,78280.36,0.52,-0.61372,0.00051,7.97903]
[1776908809772,35.8,78279.69,0.52,-0.61406,0.00051,7.97687]
[1776908810683,35.8,78294.49,0.52,-0.60646,0.00052,8.02278]
[1776908811677,35.8,78296.42,0.52,-0.60547,0.00052,8.02853]
[1776908813601,35.79,78296.07,0.52,-0.60566,0.00052,8.02745]
[1776908813672,35.79,78284.84,0.52,-0.61145,0.00051,7.99305]
[1776908814716,35.79,78283.07,0.52,-0.61236,0.00051,7.98745]
[1776908815765,35.79,78278.66,0.52,-0.61463,0.00051,7.97336]
[1776908816593,35.79,78277.02,0.52,-0.61547,0.00051,7.96804]
[1776908819262,35.78,78278.35,0.52,-0.6148,0.00051,7.97225]
[1776908822520,35.78,78277.65,0.52,-0.61517,0.00051,7.96994]
[1776908822723,35.78,78277.75,0.52,-0.61513,0.00051,7.97024]
[1776908823796,35.78,78277.75,0.52,-0.61513,0.00051,7.97024]
[1776908823869,35.78,78269.63,0.52,-0.61929,0.00051,7.94354]
[1776908825304,35.78,78263.76,0.52,-0.62228,0.00051,7.92372]
[1776908827115,35.78,78263.71,0.52,-0.62231,0.00051,7.92356]
[1776908827318,35.78,78263.71,0.52,-0.62231,0.00051,7.92356]
[1776908830807,35.77,78265.42,0.52,-0.62144,0.00051,7.92935]
[1776908831092,35.77,78265.42,0.52,-0.62144,0.00051,7.92935]
[1776908831346,35.77,78265.42,0.52,-0.62144,0.00051,7.92934]
[1776908834576,35.77,78261.32,0.52,-0.62353,0.00051,7.91535]
[1776908836733,35.77,78258.6,0.52,-0.62491,0.00051,7.90593]
[1776908841418,35.77,78260.43,0.52,-0.62398,0.00051,7.91226]
[1776908846804,35.77,78260.54,0.52,-0.62393,0.00051,7.91262]
[1776908848470,35.77,78257.64,0.52,-0.62541,0.00051,7.90254]
[1776908851741,35.77,78254.99,0.52,-0.62692,0.00051,7.88153]
[1776908853505,35.77,78252.95,0.52,-0.62796,0.00051,7.87432]
[1776908854511,35.77,78251.24,0.52,-0.62882,0.00051,7.86825]
[1776908855539,35.77,78254.5,0.52,-0.62717,0.00051,7.87984]
[1776908860612,35.78,78255.59,0.52,-0.6266,0.00051,7.88374]
[1776908865674,35.78,78256.69,0.52,-0.62604,0.00051,7.88763]
[1776908865692,35.78,78255.07,0.52,-0.62686,0.00051,7.88195]
[1776908866944,35.78,78253.7,0.52,-0.62756,0.00051,7.87712]
[1776908872789,35.78,78253.85,0.52,-0.62747,0.00051,7.87771]
[1776908873705,35.78,78253.64,0.52,-0.62758,0.00051,7.87698]
[1776908873751,35.78,78254.6,0.52,-0.62709,0.00051,7.88038]
[1776908876668,35.78,78256.13,0.52,-0.6263,0.00051,7.8858]
[1776908878682,35.78,78257.89,0.52,-0.62541,0.00051,7.89198]
[1776908880812,35.78,78257.47,0.52,-0.62562,0.00051,7.89052]
[1776908880932,35.78,78257.47,0.52,-0.62562,0.00051,7.89052]
[1776908880954,35.78,78250.56,0.52,-0.62913,0.00051,7.86609]
[1776908881152,35.78,78250.56,0.52,-0.62913,0.00051,7.86609]
[1776908881882,35.78,78250.56,0.52,-0.62913,0.00051,7.86609]
[1776908881885,35.78,78250.56,0.52,-0.62913,0.00051,7.86609]
[1776908881911,35.78,78250.56,0.52,-0.62913,0.00051,7.86609]
[1776908881894,35.79,78233.71,0.52,-0.63764,0.0005,7.80401]
[1776908882023,35.79,78233.71,0.52,-0.63764,0.0005,7.80401]
[1776908882041,35.79,78233.71,0.52,-0.63764,0.0005,7.80401]
[1776908882231,35.79,78233.71,0.52,-0.63764,0.0005,7.80401]
[1776908882652,35.79,78233.71,0.52,-0.63764,0.0005,7.80401]
[1776908882659,35.79,78233.71,0.52,-0.63764,0.0005,7.80401]
[1776908882710,35.78,78233.71,0.52,-0.63764,0.0005,7.80399]
[1776908883725,35.79,78227.4,0.52,-0.64081,0.0005,7.77984]
[1776908884726,35.79,78232.31,0.52,-0.63834,0.0005,7.79871]
[1776908888154,35.79,78232.36,0.52,-0.63831,0.0005,7.79893]
[1776908888724,35.79,78232.36,0.52,-0.63831,0.0005,7.79893]
[1776908888825,35.79,78231.22,0.52,-0.63889,0.0005,7.7946]
[1776908889174,35.79,78231.22,0.52,-0.63889,0.0005,7.7946]
[1776908889761,35.79,78231.22,0.52,-0.63888,0.0005,7.79462]
[1776908891775,35.79,78232.38,0.52,-0.63829,0.0005,7.79908]
[1776908893795,35.79,78231.31,0.52,-0.63883,0.0005,7.79504]
[1776908894803,35.79,78229.82,0.52,-0.63957,0.0005,7.78935]
[1776908895809,35.79,78231.69,0.52,-0.63863,0.0005,7.79652]
[1776908896816,35.79,78228.44,0.52,-0.64026,0.0005,7.78407]
[1776908897828,35.79,78227.19,0.52,-0.64089,0.0005,7.77926]
[1776908898834,35.79,78225.43,0.52,-0.64177,0.0005,7.77246]
[1776908899842,35.79,78224.31,0.52,-0.64233,0.0005,7.76812]
[1776908900844,35.8,78226.2,0.52,-0.64138,0.0005,7.7755]
[1776908902672,35.8,78226.22,0.52,-0.64136,0.0005,7.7756]
[1776908902676,35.8,78226.22,0.52,-0.64136,0.0005,7.7756]
[1776908902873,35.8,78226.75,0.52,-0.64109,0.0005,7.77768]
[1776908903914,35.8,78226.75,0.52,-0.64109,0.0005,7.77768]
[1776908903959,35.8,78269.38,0.52,-0.6195,0.00051,7.93152]
[1776908904200,35.8,78269.38,0.52,-0.6195,0.00051,7.93152]
[1776908904261,35.8,78269.38,0.52,-0.6195,0.00051,7.93152]
[1776908904883,35.8,78269.38,0.52,-0.6195,0.00051,7.9315]
[1776908905371,35.8,78269.38,0.52,-0.6195,0.00051,7.9315]
[1776908905893,35.8,78266.98,0.52,-0.62073,0.00051,7.92342]
[1776908910924,35.79,78266.89,0.52,-0.62079,0.00051,7.92301]
[1776908912939,35.79,78267.94,0.52,-0.62043,0.00051,7.91481]
[1776908913946,35.79,78269.3,0.52,-0.61973,0.00051,7.91935]
[1776908918981,35.78,78269.22,0.52,-0.61979,0.00051,7.91896]
[1776908922003,35.78,78262.7,0.52,-0.62313,0.00051,7.89683]
[1776908922652,35.78,78262.7,0.52,-0.62313,0.00051,7.89683]
[1776908923011,35.78,78260.42,0.52,-0.62429,0.00051,7.889]
[1776908924018,35.78,78265.7,0.52,-0.62159,0.00051,7.90712]
[1776908925025,35.78,78268.94,0.52,-0.61993,0.00051,7.91806]
[1776908927614,35.79,78269.54,0.52,-0.61962,0.00051,7.9201]
[1776908928045,35.79,78271.54,0.52,-0.61859,0.00051,7.92677]
[1776908929052,35.79,78275.89,0.52,-0.61637,0.00051,7.94104]
[1776908930699,35.79,78275.89,0.52,-0.61637,0.00051,7.94104]
[1776908930959,35.78,78270.32,0.52,-0.61924,0.00051,7.92261]
[1776908931956,35.78,78271.9,0.52,-0.61843,0.00051,7.92785]
[1776908937443,35.78,78272.89,0.52,-0.61793,0.00051,7.93104]
[1776908940130,35.78,78270.97,0.52,-0.61892,0.00051,7.92465]
[1776908942610,35.78,78271.23,0.52,-0.61879,0.00051,7.9255]
[1776908942711,35.77,78277.94,0.52,-0.61535,0.00051,7.94748]
[1776908946605,35.77,78284.2,0.52,-0.61214,0.00051,7.96744]
[1776908948187,35.77,78285.01,0.52,-0.61173,0.00052,7.96995]
[1776908954335,35.77,78283.35,0.52,-0.6126,0.00051,7.96462]
[1776908954436,35.76,78281.55,0.52,-0.61353,0.00051,7.95888]
[1776908956243,35.76,78277.4,0.52,-0.61567,0.00051,7.94547]
[1776908958086,35.76,78282.06,0.52,-0.61328,0.00051,7.96044]
[1776908958362,35.76,78286.84,0.52,-0.61082,0.00052,7.97549]
[1776908961485,35.76,78293.19,0.52,-0.60755,0.00052,7.99498]
[1776908962529,35.76,78293.19,0.52,-0.60755,0.00052,7.99498]
[1776908962737,35.76,78293.19,0.52,-0.60755,0.00052,7.99498]
[1776908962857,35.76,78293.19,0.52,-0.60755,0.00052,7.99498]
[1776908962862,35.76,78293.19,0.52,-0.60755,0.00052,7.99498]
[1776908962966,35.76,78302.12,0.52,-0.60293,0.00052,8.02154]
[1776908963124,35.76,78302.12,0.52,-0.60293,0.00052,8.02154]
[1776908963406,35.76,78302.12,0.52,-0.60293,0.00052,8.02154]
[1776908963407,35.76,78302.12,0.52,-0.60293,0.00052,8.02154]
[1776908963476,35.76,78317.84,0.52,-0.59476,0.00052,8.06571]
[1776908964299,35.76,78317.84,0.52,-0.59476,0.00052,8.06571]
[1776908965411,35.75,78328.83,0.52,-0.58903,0.00052,8.09457]
[1776908966863,35.75,78328.83,0.52,-0.58903,0.00052,8.09457]
[1776908966965,35.75,78326.29,0.52,-0.59036,0.00052,8.08803]
[1776908968839,35.75,78330.82,0.52,-0.58799,0.00052,8.0996]
[1776908970860,35.75,78330.82,0.52,-0.58799,0.00052,8.09959]
[1776908970962,35.75,78344.1,0.52,-0.58104,0.00053,8.13187]
[1776908971586,35.75,78344.57,0.52,-0.58091,0.00053,8.1215]
[1776908972645,35.75,78342.95,0.52,-0.58176,0.00053,8.11767]
[1776908975234,35.74,78341.85,0.52,-0.58235,0.00053,8.11503]
[1776908975918,35.74,78349.85,0.52,-0.57815,0.00053,8.13355]
[1776908976520,35.74,78349.85,0.52,-0.57815,0.00053,8.13355]
[1776908976621,35.74,78357.74,0.52,-0.57399,0.00053,8.15095]
[1776908977727,35.74,78360.36,0.52,-0.57261,0.00053,8.15652]
[1776908980411,35.73,78357.47,0.52,-0.57415,0.00053,8.15032]
[1776908982421,35.73,78358.58,0.52,-0.57357,0.00053,8.15269]
[1776908982522,35.73,78359.49,0.52,-0.57309,0.00053,8.15462]
[1776908986453,35.73,78357.88,0.52,-0.57395,0.00053,8.15114]
[1776908989806,35.72,78359.71,0.52,-0.57299,0.00053,8.15503]
[1776908990180,35.72,78359.71,0.52,-0.57299,0.00053,8.15503]
[1776908990481,35.72,78359.71,0.52,-0.57299,0.00053,8.15502]
[1776908991487,35.72,78364.41,0.52,-0.57051,0.00053,8.16483]
[1776908992495,35.72,78367.17,0.52,-0.56905,0.00053,8.17045]
[1776908993501,35.72,78368.86,0.52,-0.56816,0.00053,8.17383]
[1776908994930,35.72,78368.86,0.52,-0.56816,0.00053,8.17383]
[1776908994954,35.72,78372.4,0.52,-0.56629,0.00053,8.18079]
[1776908998042,35.71,78372.67,0.52,-0.56615,0.00053,8.1813]
[1776908998114,35.71,78373.05,0.52,-0.56595,0.00053,8.18202]
[1776909000085,35.71,78374.64,0.52,-0.56511,0.00053,8.18506]
[1776909001376,35.71,78374.64,0.52,-0.56512,0.00053,8.18506]
[1776909001495,35.71,78374.64,0.52,-0.56512,0.00053,8.18506]
[1776909001710,35.71,78366.45,0.52,-0.56946,0.00053,8.16891]
[1776909003043,35.7,78360.06,0.52,-0.57284,0.00053,8.15563]
[1776909004579,35.7,78357.71,0.52,-0.57409,0.00053,8.15058]
[1776909005229,35.7,78357.71,0.52,-0.57409,0.00053,8.15058]
[1776909005585,35.7,78360.58,0.52,-0.57257,0.00053,8.15669]
[1776909007937,35.7,78369.54,0.52,-0.56784,0.00053,8.17504]
[1776909009615,35.69,78371.16,0.52,-0.56699,0.00053,8.17822]
[1776909010623,35.69,78373.19,0.52,-0.56591,0.00053,8.18217]
[1776909011629,35.69,78378.39,0.52,-0.56316,0.00053,8.19202]
[1776909016665,35.69,78379.65,0.52,-0.5625,0.00053,8.19431]
[1776909018787,35.68,78379.13,0.52,-0.56278,0.00053,8.19335]
[1776909019129,35.68,78380.35,0.52,-0.56213,0.00053,8.19558]
[1776909019215,35.68,78380.35,0.52,-0.56213,0.00053,8.19558]
[1776909019282,35.68,78380.35,0.52,-0.56213,0.00053,8.19558]
[1776909020135,35.68,78384.99,0.52,-0.55967,0.00053,8.20392]
[1776909021279,35.68,78384.04,0.52,-0.56018,0.00053,8.20223]
[1776909021700,35.68,78384.04,0.52,-0.56018,0.00053,8.20222]
[1776909022719,35.68,78380.56,0.52,-0.56203,0.00053,8.19593]
[1776909024591,35.67,78381.29,0.52,-0.56165,0.00053,8.19725]
[1776909024998,35.67,78378.18,0.52,-0.5633,0.00053,8.19152]
[1776909025896,35.67,78378.18,0.52,-0.5633,0.00053,8.19152]
[1776909025985,35.67,78378.18,0.52,-0.5633,0.00053,8.19152]
[1776909025997,35.67,78374.33,0.52,-0.56535,0.00053,8.18424]
[1776909027533,35.67,78374.33,0.52,-0.56535,0.00053,8.18424]
[1776909028084,35.67,78351.96,0.52,-0.5772,0.00053,8.13764]
[1776909028219,35.67,78351.96,0.52,-0.5772,0.00053,8.13764]
[1776909028751,35.67,78351.96,0.52,-0.5772,0.00053,8.13764]
[1776909029758,35.66,78350.06,0.52,-0.57821,0.00053,8.13332]
[1776909031624,35.66,78350.39,0.52,-0.57804,0.00053,8.13405]
[1776909031773,35.66,78350.71,0.52,-0.57798,0.00053,8.12332]
[1776909032780,35.66,78354.63,0.52,-0.57591,0.00053,8.13207]
[1776909033789,35.66,78358.18,0.52,-0.57404,0.00053,8.13981]
[1776909034795,35.66,78354.3,0.52,-0.57609,0.00053,8.13133]
[1776909035801,35.66,78352.32,0.52,-0.57714,0.00053,8.12691]
[1776909037016,35.66,78352.32,0.52,-0.57714,0.00053,8.12691]
[1776909037111,35.66,78349.94,0.52,-0.5784,0.00053,8.12152]
[1776909042851,35.65,78348.38,0.52,-0.57924,0.00053,8.1179]
[1776909043856,35.65,78346.49,0.52,-0.58024,0.00053,8.11352]
[1776909045915,35.65,78351.47,0.52,-0.57761,0.00053,8.12491]
[1776909047885,35.65,78353.39,0.52,-0.5766,0.00053,8.1292]
[1776909052920,35.65,78354.25,0.52,-0.57615,0.00053,8.1311]
[1776909056948,35.64,78355.97,0.52,-0.57524,0.00053,8.13488]
[1776909061986,35.64,78354.5,0.52,-0.57602,0.00053,8.13162]
[1776909062997,35.64,78353.08,0.52,-0.57678,0.00053,8.12846]
[1776909066015,35.64,78350.23,0.52,-0.57829,0.00053,8.12201]
[1776909068027,35.63,78352.22,0.52,-0.57725,0.00053,8.12648]
[1776909071053,35.63,78349.63,0.52,-0.57862,0.00053,8.12058]
[1776909073062,35.63,78348.21,0.52,-0.57938,0.00053,8.1173]
[1776909074173,35.63,78346.71,0.52,-0.58018,0.00053,8.11382]
[1776909076349,35.62,78346.3,0.52,-0.5804,0.00053,8.11285]
[1776909076459,35.62,78346.3,0.52,-0.5804,0.00053,8.11285]
[1776909076735,35.62,78346.3,0.52,-0.5804,0.00053,8.11285]
[1776909077090,35.62,78345.83,0.52,-0.58065,0.00053,8.11174]
[1776909078098,35.62,78335.25,0.52,-0.58624,0.00053,8.0862]
[1776909079102,35.62,78335.25,0.52,-0.58624,0.00053,8.0862]
[1776909079203,35.62,78323.72,0.52,-0.59231,0.00053,8.05658]
[1776909081120,35.62,78323.89,0.52,-0.59223,0.00053,8.057]
[1776909081672,35.62,78323.89,0.52,-0.59223,0.00053,8.057]
[1776909082127,35.61,78314.21,0.52,-0.59731,0.00052,8.03071]
[1776909083142,35.61,78306.15,0.52,-0.60153,0.00052,8.00783]
[1776909085155,35.61,78305.26,0.52,-0.602,0.00052,8.00523]
[1776909085203,35.61,78306.38,0.52,-0.60141,0.00052,8.00846]
[1776909090183,35.61,78303.91,0.52,-0.60272,0.00052,8.00121]
[1776909093204,35.6,78301.52,0.52,-0.60412,0.00052,7.98249]
[1776909097232,35.6,78300.14,0.52,-0.60485,0.00052,7.97836]
[1776909100254,35.6,78298.63,0.52,-0.60564,0.00052,7.97384]
[1776909102268,35.6,78300.06,0.52,-0.60489,0.00052,7.97812]
[1776909107302,35.6,78299.7,0.52,-0.60508,0.00052,7.97705]
[1776909112336,35.6,78306.44,0.52,-0.60156,0.00052,7.99685]
[1776909113345,35.6,78312.58,0.52,-0.59834,0.00052,8.01434]
[1776909115142,35.59,78315.96,0.52,-0.59658,0.00052,8.02371]
[1776909115505,35.59,78315.96,0.52,-0.59658,0.00052,8.02371]
[1776909115814,35.59,78315.96,0.52,-0.59658,0.00052,8.02371]
[1776909115831,35.59,78315.96,0.52,-0.59658,0.00052,8.02371]
[1776909116164,35.59,78315.96,0.52,-0.59658,0.00052,8.02371]
[1776909116181,35.59,78315.96,0.52,-0.59658,0.00052,8.02371]
[1776909115917,35.59,78323.76,0.52,-0.59248,0.00053,8.04483]
[1776909116419,35.59,78323.76,0.52,-0.59248,0.00053,8.04483]
[1776909116563,35.59,78323.76,0.52,-0.59248,0.00053,8.04483]
[1776909116762,35.59,78323.76,0.52,-0.59248,0.00053,8.04483]
[1776909116831,35.59,78344.07,0.52,-0.58176,0.00053,8.09583]
[1776909118380,35.59,78343.47,0.52,-0.58208,0.00053,8.09441]
[1776909118726,35.59,78348.14,0.52,-0.57961,0.00053,8.10534]
[1776909120056,35.59,78346.55,0.52,-0.58046,0.00053,8.10163]
[1776909122804,35.59,78346.3,0.52,-0.58059,0.00053,8.10103]
[1776909122818,35.59,78345.34,0.52,-0.5811,0.00053,8.09878]
[1776909123839,35.59,78345.34,0.52,-0.5811,0.00053,8.09878]
[1776909124257,35.59,78345.34,0.52,-0.5811,0.00053,8.09878]
[1776909123942,35.59,78334.98,0.52,-0.58658,0.00053,8.07367]
[1776909125030,35.59,78339.65,0.52,-0.58411,0.00053,8.08518]
[1776909125712,35.59,78339.65,0.52,-0.58411,0.00053,8.08518]
[1776909126236,35.59,78342.3,0.52,-0.58271,0.00053,8.09157]
[1776909127220,35.59,78354.73,0.52,-0.57612,0.00053,8.12022]
[1776909128108,35.59,78356.61,0.52,-0.57513,0.00053,8.12435]
[1776909129103,35.59,78356.61,0.52,-0.57513,0.00053,8.12435]
[1776909129123,35.59,78356.75,0.52,-0.57506,0.00053,8.12465]
[1776909130122,35.59,78356.75,0.52,-0.57506,0.00053,8.12465]
[1776909130221,35.59,78358.71,0.52,-0.57402,0.00053,8.1289]
[1776909132199,35.58,78360.44,0.52,-0.5731,0.00053,8.13259]
[1776909134496,35.58,78358.95,0.52,-0.5739,0.00053,8.12938]
[1776909136170,35.58,78351.88,0.52,-0.57766,0.00053,8.11375]
[1776909140538,35.58,78360.87,0.52,-0.57289,0.00053,8.13345]
[1776909141977,35.58,78360.87,0.52,-0.57289,0.00053,8.13345]
[1776909141995,35.58,78365.3,0.52,-0.57053,0.00053,8.14274]
[1776909146581,35.57,78368.42,0.52,-0.56887,0.00053,8.14911]
[1776909147587,35.57,78370.19,0.52,-0.56793,0.00053,8.15266]
[1776909149935,35.57,78372.2,0.52,-0.56687,0.00053,8.15662]
[1776909150815,35.57,78373.61,0.52,-0.56611,0.00053,8.15938]
[1776909152622,35.57,78369.93,0.52,-0.56817,0.00053,8.14069]
[1776909154636,35.57,78367.53,0.52,-0.56946,0.00053,8.13582]
[1776909155643,35.57,78371.69,0.52,-0.56724,0.00053,8.14417]
[1776909156650,35.57,78373.62,0.52,-0.56621,0.00053,8.14795]
[1776909157658,35.57,78379.65,0.52,-0.56299,0.00053,8.15943]
[1776909159221,35.56,78382.56,0.52,-0.56144,0.00054,8.16477]
[1776909162685,35.56,78382.67,0.52,-0.56139,0.00054,8.16494]
[1776909162964,35.56,78382.67,0.52,-0.56139,0.00054,8.16494]
[1776909163081,35.56,78382.67,0.52,-0.56139,0.00054,8.16494]
[1776909163085,35.56,78382.67,0.52,-0.56139,0.00054,8.16494]
[1776909163148,35.56,78382.67,0.52,-0.56139,0.00054,8.16494]
[1776909163227,35.56,78382.67,0.52,-0.56139,0.00054,8.16494]
[1776909163249,35.56,78386.15,0.52,-0.55952,0.00054,8.17117]
[1776909163586,35.56,78386.15,0.52,-0.55952,0.00054,8.17117]
[1776909163624,35.56,78386.15,0.52,-0.55952,0.00054,8.17117]
[1776909163705,35.56,78399.34,0.52,-0.55245,0.00054,8.19318]
[1776909164626,35.56,78399.34,0.52,-0.55245,0.00054,8.19318]
[1776909164957,35.56,78399.34,0.52,-0.55245,0.00054,8.19318]
[1776909165002,35.56,78402.95,0.52,-0.55052,0.00054,8.19874]
[1776909167360,35.55,78402.26,0.52,-0.55089,0.00054,8.19768]
[1776909167727,35.55,78402.32,0.52,-0.55086,0.00054,8.19776]
[1776909169078,35.55,78406.93,0.52,-0.54839,0.00054,8.20464]
[1776909171509,35.55,78407.34,0.52,-0.54817,0.00054,8.20523]
[1776909171512,35.55,78407.34,0.52,-0.54817,0.00054,8.20523]
[1776909172307,35.55,78414.09,0.52,-0.54454,0.00054,8.21469]
[1776909173709,35.54,78414.94,0.52,-0.54409,0.00054,8.21583]
[1776909174218,35.54,78415.84,0.52,-0.54361,0.00054,8.21702]
[1776909175783,35.54,78419.5,0.52,-0.54164,0.00054,8.22177]
[1776909176449,35.54,78419.5,0.52,-0.54164,0.00054,8.22177]
[1776909176790,35.54,78425.15,0.52,-0.5386,0.00054,8.22871]
[1776909180818,35.53,78429.85,0.52,-0.53607,0.00054,8.23411]
[1776909182123,35.53,78429.85,0.52,-0.53607,0.00054,8.23411]
[1776909182224,35.53,78428.72,0.52,-0.53668,0.00054,8.23284]
[1776909183274,35.52,78423.0,0.52,-0.53977,0.00054,8.22609]
[1776909188296,35.52,78424.19,0.52,-0.53914,0.00054,8.22752]
[1776909191228,35.51,78426.17,0.52,-0.53808,0.00054,8.22986]
[1776909192330,35.51,78423.76,0.52,-0.53938,0.00054,8.22698]
[1776909194318,35.5,78425.45,0.52,-0.53847,0.00054,8.229]
[1776909194421,35.5,78425.45,0.52,-0.53847,0.00054,8.229]
[1776909194461,35.5,78425.45,0.52,-0.53847,0.00054,8.229]
[1776909194916,35.5,78425.45,0.52,-0.53847,0.00054,8.22899]
[1776909195925,35.5,78429.59,0.52,-0.53624,0.00054,8.23377]
[1776909196414,35.5,78429.59,0.52,-0.53624,0.00054,8.23377]
[1776909197208,35.5,78433.59,0.52,-0.53408,0.00054,8.23813]
[1776909198240,35.5,78431.59,0.52,-0.53516,0.00054,8.23598]
[1776909199294,35.5,78429.13,0.52,-0.53649,0.00054,8.23324]
[1776909200229,35.5,78431.39,0.52,-0.53527,0.00054,8.23575]
[1776909203269,35.49,78427.38,0.52,-0.53745,0.00054,8.23122]
[1776909204246,35.49,78429.65,0.52,-0.53622,0.00054,8.23381]
[1776909205272,35.49,78432.52,0.52,-0.53467,0.00054,8.23696]
[1776909210273,35.49,78431.42,0.52,-0.53526,0.00054,8.23578]
[1776909214225,35.48,78428.71,0.52,-0.53679,0.00054,8.2214]
[1776909216952,35.48,78429.58,0.52,-0.53632,0.00054,8.22238]
[1776909217108,35.48,78424.51,0.52,-0.53907,0.00054,8.21647]
[1776909218278,35.48,78412.29,0.52,-0.54567,0.00054,8.20065]
[1776909218549,35.48,78412.29,0.52,-0.54567,0.00054,8.20065]
[1776909218604,35.48,78412.29,0.52,-0.54567,0.00054,8.20065]
[1776909219087,35.47,78412.29,0.52,-0.54568,0.00054,8.20064]
[1776909219523,35.47,78412.29,0.52,-0.54568,0.00054,8.20064]
[1776909220280,35.47,78412.29,0.52,-0.54568,0.00054,8.20064]
[1776909220093,35.47,78413.15,0.52,-0.54522,0.00054,8.20182]
[1776909221102,35.47,78412.09,0.52,-0.54579,0.00054,8.20035]
[1776909222107,35.47,78404.95,0.52,-0.54965,0.00054,8.19004]
[1776909223745,35.46,78403.53,0.52,-0.55042,0.00054,8.18789]
[1776909224334,35.45,78402.66,0.52,-0.55091,0.00054,8.18649]
[1776909228254,35.43,78400.89,0.52,-0.5519,0.00054,8.18367]
[1776909231348,35.42,78398.87,0.52,-0.553,0.00054,8.18047]
[1776909232182,35.42,78400.46,0.52,-0.55214,0.00054,8.18297]
[1776909236340,35.41,78403.13,0.52,-0.55071,0.00054,8.18707]
[1776909241366,35.4,78402.49,0.52,-0.55107,0.00054,8.18605]
[1776909241346,35.4,78397.7,0.52,-0.55366,0.00054,8.1785]
[1776909244318,35.39,78399.8,0.52,-0.55254,0.00054,8.18181]
[1776909246285,35.39,78398.08,0.52,-0.55348,0.00054,8.17905]
[1776909250373,35.38,78401.62,0.52,-0.55157,0.00054,8.18462]
[1776909250854,35.38,78401.62,0.52,-0.55157,0.00054,8.18462]
[1776909250971,35.38,78401.62,0.52,-0.55157,0.00054,8.18462]
[1776909251018,35.38,78401.62,0.52,-0.55157,0.00054,8.18462]
[1776909251097,35.38,78401.62,0.52,-0.55157,0.00054,8.18462]
[1776909251264,35.38,78401.62,0.52,-0.55157,0.00054,8.18462]
[1776909251366,35.38,78380.2,0.52,-0.56313,0.00054,8.14792]
[1776909251416,35.38,78380.2,0.52,-0.56313,0.00054,8.14792]
[1776909251450,35.38,78380.2,0.52,-0.56313,0.00054,8.14792]
[1776909251622,35.38,78380.2,0.52,-0.56313,0.00054,8.14792]
[1776909252045,35.38,78380.2,0.52,-0.56313,0.00054,8.14792]
[1776909252288,35.38,78380.2,0.52,-0.56313,0.00054,8.14792]
[1776909252383,35.38,78380.2,0.52,-0.56313,0.00054,8.14792]
[1776909252392,35.38,78380.2,0.52,-0.56313,0.00054,8.14792]
[1776909252390,35.38,78372.28,0.52,-0.56739,0.00054,8.13259]
[1776909252516,35.38,78372.28,0.52,-0.56739,0.00054,8.13259]
[1776909252531,35.38,78372.28,0.52,-0.56739,0.00054,8.13259]
[1776909252839,35.38,78372.28,0.52,-0.56739,0.00054,8.13259]
[1776909253327,35.38,78372.28,0.52,-0.5674,0.00054,8.13257]
[1776909253640,35.38,78372.28,0.52,-0.5674,0.00054,8.13257]
[1776909254332,35.38,78371.87,0.52,-0.56762,0.00054,8.13174]
[1776909258360,35.37,78376.69,0.52,-0.56505,0.00054,8.14114]
[1776909260035,35.37,78376.66,0.52,-0.56507,0.00054,8.14107]
[1776909260102,35.37,78376.66,0.52,-0.56507,0.00054,8.14107]
[1776909260375,35.36,78378.77,0.52,-0.56393,0.00054,8.14509]
[1776909261382,35.36,78382.1,0.52,-0.56215,0.00054,8.15131]
[1776909261427,35.36,78382.1,0.52,-0.56215,0.00054,8.15131]
[1776909262391,35.36,78384.01,0.52,-0.56112,0.00054,8.1548]
[1776909263447,35.36,78384.48,0.52,-0.56087,0.00054,8.15565]
[1776909264405,35.36,78386.05,0.52,-0.56002,0.00054,8.15846]
[1776909265411,35.35,78381.59,0.52,-0.56243,0.00054,8.15033]
[1776909267703,35.35,78379.57,0.52,-0.56352,0.00054,8.14654]
[1776909272040,35.35,78378.98,0.52,-0.56385,0.00054,8.14541]
[1776909272066,35.35,78379.64,0.52,-0.56358,0.00054,8.13521]
[1776909273019,35.35,78371.87,0.52,-0.56778,0.00054,8.12008]
[1776909274321,35.35,78370.08,0.52,-0.56874,0.00054,8.11647]
[1776909275637,35.35,78369.9,0.52,-0.56884,0.00054,8.1161]
[1776909275737,35.34,78371.19,0.52,-0.56815,0.00054,8.1187]
[1776909279396,35.34,78370.94,0.52,-0.56829,0.00054,8.11818]
[1776909279856,35.34,78368.47,0.52,-0.56962,0.00054,8.11313]
[1776909281312,35.34,78368.47,0.52,-0.56962,0.00054,8.11313]
[1776909281395,35.34,78363.73,0.52,-0.57217,0.00054,8.10323]
[1776909281864,35.34,78363.73,0.52,-0.57217,0.00054,8.10323]
[1776909282427,35.34,78350.74,0.52,-0.57915,0.00054,8.0744]
[1776909283797,35.34,78350.74,0.52,-0.57915,0.00054,8.0744]
[1776909283873,35.33,78340.24,0.52,-0.58478,0.00053,8.04926]
[1776909287573,35.33,78334.42,0.52,-0.5879,0.00053,8.0346]
[1776909288850,35.33,78334.42,0.52,-0.5879,0.00053,8.0346]
[1776909288864,35.33,78336.29,0.52,-0.58691,0.00053,8.03934]
[1776909291646,35.33,78347.47,0.52,-0.58093,0.00054,8.06664]
[1776909293150,35.33,78347.47,0.52,-0.58093,0.00054,8.06664]
[1776909293162,35.32,78347.11,0.52,-0.58113,0.00054,8.06577]
[1776909295629,35.32,78345.64,0.52,-0.58192,0.00054,8.06225]
[1776909297646,35.32,78344.28,0.52,-0.58265,0.00054,8.05897]
[1776909298655,35.32,78342.87,0.52,-0.58341,0.00054,8.05555]
[1776909300010,35.32,78341.17,0.52,-0.58432,0.00053,8.05138]
[1776909301672,35.32,78344.06,0.52,-0.58278,0.00054,8.0584]
[1776909302679,35.32,78346.37,0.52,-0.58154,0.00054,8.06393]
[1776909305292,35.31,78346.5,0.52,-0.58148,0.00054,8.06421]
[1776909305437,35.31,78350.97,0.52,-0.57909,0.00054,8.07468]
[1776909306409,35.31,78355.16,0.52,-0.57684,0.00054,8.08423]
[1776909307516,35.31,78355.16,0.52,-0.57684,0.00054,8.08423]
[1776909307723,35.31,78362.31,0.52,-0.573,0.00054,8.09995]
[1776909308729,35.31,78367.74,0.52,-0.57008,0.00054,8.11139]
[1776909312186,35.3,78368.25,0.52,-0.56981,0.00054,8.11242]
[1776909312235,35.3,78368.25,0.52,-0.56981,0.00054,8.11242]
[1776909312394,35.3,78367.84,0.52,-0.57004,0.00054,8.11155]
[1776909313995,35.3,78372.33,0.52,-0.56762,0.00054,8.12067]
[1776909316411,35.3,78372.4,0.52,-0.56759,0.00054,8.1208]
[1776909317020,35.3,78371.98,0.52,-0.56782,0.00054,8.11995]
[1776909320142,35.3,78374.41,0.52,-0.56651,0.00054,8.12477]
[1776909322827,35.29,78376.41,0.52,-0.56543,0.00054,8.12867]
[1776909323834,35.29,78372.08,0.52,-0.56778,0.00054,8.1201]
[1776909324841,35.29,78369.51,0.52,-0.56917,0.00054,8.11489]
[1776909327209,35.29,78371.42,0.52,-0.56814,0.00054,8.11875]
[1776909330212,35.28,78374.05,0.52,-0.56673,0.00054,8.12398]
[1776909333903,35.28,78375.75,0.52,-0.56591,0.00054,8.11582]
[1776909334913,35.28,78373.38,0.52,-0.5672,0.00054,8.11114]
[1776909335917,35.28,78371.9,0.52,-0.568,0.00054,8.10816]
[1776909339490,35.27,78375.17,0.52,-0.56624,0.00054,8.11465]
[1776909340282,35.27,78367.66,0.52,-0.5703,0.00054,8.09947]
[1776909341963,35.27,78363.26,0.52,-0.57267,0.00054,8.09019]
[1776909342970,35.27,78366.76,0.52,-0.57079,0.00054,8.09758]
[1776909344985,35.27,78368.08,0.52,-0.57008,0.00054,8.10031]
[1776909345008,35.27,78368.08,0.52,-0.57008,0.00054,8.10031]
[1776909345043,35.27,78361.65,0.52,-0.57355,0.00054,8.08671]
[1776909347001,35.27,78352.81,0.52,-0.57831,0.00054,8.06697]
[1776909347936,35.27,78352.81,0.52,-0.57831,0.00054,8.06697]
[1776909348038,35.27,78354.92,0.52,-0.57718,0.00054,8.07178]
[1776909349768,35.27,78354.92,0.52,-0.57718,0.00054,8.07177]
[1776909350169,35.27,78354.16,0.52,-0.57759,0.00054,8.07004]
[1776909352033,35.26,78349.11,0.52,-0.58031,0.00054,8.05835]
[1776909353042,35.26,78346.87,0.52,-0.58152,0.00054,8.05304]
[1776909354047,35.26,78341.91,0.52,-0.58418,0.00054,8.04104]
[1776909355055,35.26,78340.17,0.52,-0.58512,0.00054,8.03674]
[1776909355614,35.26,78340.17,0.52,-0.58512,0.00054,8.03674]
[1776909356062,35.26,78340.39,0.52,-0.585,0.00054,8.03727]
[1776909361096,35.25,78340.31,0.52,-0.58506,0.00054,8.03701]
[1776909364103,35.25,78339.92,0.52,-0.58527,0.00054,8.03602]
[1776909364410,35.25,78344.86,0.52,-0.58262,0.00054,8.04811]
[1776909366131,35.25,78350.58,0.52,-0.57955,0.00054,8.06166]
[1776909366661,35.25,78350.58,0.52,-0.57955,0.00054,8.06166]
[1776909367138,35.25,78350.39,0.52,-0.57966,0.00054,8.06121]
[1776909368144,35.25,78352.23,0.52,-0.57867,0.00054,8.06547]
[1776909373181,35.24,78351.56,0.52,-0.57904,0.00054,8.06387]
[1776909376201,35.24,78353.15,0.52,-0.57819,0.00054,8.06751]
[1776909381236,35.24,78353.24,0.52,-0.57815,0.00054,8.06767]
[1776909386271,35.23,78353.87,0.52,-0.57782,0.00054,8.06907]
[1776909388285,35.23,78352.14,0.52,-0.57876,0.00054,8.06508]
[1776909389291,35.23,78349.34,0.52,-0.58027,0.00054,8.05855]
[1776909390298,35.23,78346.55,0.52,-0.58177,0.00054,8.05192]
[1776909391307,35.23,78343.51,0.52,-0.58353,0.00054,8.033]
[1776909392420,35.23,78343.51,0.52,-0.58353,0.00054,8.033]
[1776909392522,35.23,78343.5,0.52,-0.58354,0.00054,8.03297]
[1776909394327,35.22,78342.12,0.52,-0.58428,0.00054,8.02957]
[1776909399369,35.22,78342.58,0.52,-0.58404,0.00054,8.03068]
[1776909401384,35.22,78344.31,0.52,-0.58311,0.00054,8.03489]
[1776909404480,35.22,78345.28,0.52,-0.58259,0.00054,8.03723]
[1776909404399,35.22,78353.59,0.52,-0.57811,0.00054,8.05678]
[1776909405406,35.22,78355.16,0.52,-0.57727,0.00054,8.06034]
[1776909410441,35.21,78354.98,0.52,-0.57738,0.00054,8.05988]
[1776909414501,35.21,78351.42,0.52,-0.5793,0.00054,8.05169]
[1776909418570,35.21,78353.78,0.52,-0.57803,0.00054,8.05713]
[1776909420512,35.21,78355.37,0.52,-0.57718,0.00054,8.06075]
[1776909423742,35.21,78356.38,0.52,-0.57663,0.00054,8.06301]
[1776909424539,35.21,78357.42,0.52,-0.57607,0.00054,8.06535]
[1776909425546,35.21,78367.59,0.52,-0.57057,0.00054,8.08733]
[1776909426553,35.21,78367.69,0.52,-0.57052,0.00054,8.08753]
[1776909426630,35.21,78367.69,0.52,-0.57052,0.00054,8.08753]
[1776909427561,35.21,78367.03,0.52,-0.57088,0.00054,8.08615]
[1776909430580,35.2,78360.89,0.52,-0.57421,0.00054,8.07297]
[1776909431587,35.2,78358.78,0.52,-0.57535,0.00054,8.06832]
[1776909433603,35.2,78360.18,0.52,-0.5746,0.00054,8.0714]
[1776909436623,35.2,78358.27,0.52,-0.57563,0.00054,8.06716]
[1776909441658,35.2,78359.5,0.52,-0.57497,0.00054,8.06987]
[1776909445509,35.2,78360.64,0.52,-0.57436,0.00054,8.07237]
[1776909445596,35.2,78359.15,0.52,-0.57516,0.00054,8.06909]
[1776909445685,35.2,78359.15,0.52,-0.57516,0.00054,8.06909]
[1776909445957,35.2,78359.15,0.52,-0.57516,0.00054,8.06909]
[1776909446550,35.19,78354.05,0.52,-0.57792,0.00054,8.0576]
[1776909447298,35.19,78344.45,0.52,-0.5831,0.00054,8.03494]
[1776909448225,35.19,78344.45,0.52,-0.5831,0.00054,8.03494]
[1776909448327,35.19,78342.31,0.52,-0.58425,0.00054,8.02971]
[1776909449649,35.19,78341.29,0.52,-0.5848,0.00054,8.02718]
[1776909449747,35.19,78342.65,0.52,-0.58407,0.00054,8.03054]
[1776909453218,35.19,78343.91,0.52,-0.58351,0.00054,8.02204]
[1776909455971,35.19,78343.72,0.52,-0.58362,0.00054,8.02157]
[1776909456045,35.19,78349.41,0.52,-0.58055,0.00054,8.03522]
[1776909458779,35.19,78350.9,0.52,-0.57975,0.00054,8.03871]
[1776909463814,35.19,78351.73,0.52,-0.5793,0.00054,8.04063]
[1776909465461,35.18,78348.3,0.52,-0.58116,0.00054,8.03253]
[1776909467487,35.18,78345.75,0.52,-0.58255,0.00054,8.02639]
[1776909469881,35.18,78342.45,0.52,-0.58433,0.00054,8.01831]
[1776909471384,35.18,78338.27,0.52,-0.58659,0.00054,8.00787]
[1776909474896,35.18,78335.81,0.52,-0.58792,0.00054,8.0016]
[1776909479933,35.17,78334.53,0.52,-0.58861,0.00054,7.99829]
[1776909482953,35.17,78333.11,0.52,-0.58938,0.00054,7.99459]
[1776909483832,35.17,78333.11,0.52,-0.58938,0.00054,7.99459]
[1776909483960,35.17,78329.22,0.52,-0.59147,0.00054,7.98435]
[1776909484967,35.17,78331.44,0.52,-0.59028,0.00054,7.99021]
[1776909486089,35.17,78331.44,0.52,-0.59028,0.00054,7.99021]
[1776909486190,35.17,78329.76,0.52,-0.59119,0.00054,7.98575]
[1776909491337,35.16,78328.85,0.52,-0.59169,0.00054,7.98326]
[1776909497051,35.16,78329.04,0.52,-0.59161,0.00054,7.98368]
[1776909501199,35.15,78328.62,0.52,-0.59184,0.00054,7.98253]
[1776909501295,35.15,78344.35,0.52,-0.58337,0.00054,8.02268]
[1776909502644,35.15,78345.83,0.52,-0.58258,0.00054,8.02626]
[1776909506115,35.14,78344.11,0.52,-0.58353,0.00054,8.02198]
[1776909509406,35.14,78344.71,0.52,-0.58322,0.00054,8.0234]
[1776909509507,35.14,78342.98,0.52,-0.58415,0.00054,8.01915]
[1776909515412,35.13,78342.69,0.52,-0.58444,0.00054,8.00679]
[1776909516192,35.13,78337.28,0.52,-0.58736,0.00054,7.99321]
[1776909518221,35.13,78335.72,0.52,-0.58821,0.00054,7.98921]
[1776909524253,35.13,78335.21,0.52,-0.58849,0.00054,7.98787]
[1776909529276,35.13,78336.5,0.52,-0.58779,0.00054,7.99117]
[1776909533304,35.13,78338.27,0.52,-0.58684,0.00054,7.99566]
[1776909534312,35.13,78340.26,0.52,-0.58577,0.00054,8.00067]
[1776909537332,35.12,78341.7,0.52,-0.58499,0.00054,8.00425]
[1776909541688,35.12,78343.15,0.52,-0.58422,0.00054,8.00781]
[1776909547403,35.12,78343.04,0.52,-0.58429,0.00054,8.00749]
[1776909548410,35.12,78345.99,0.52,-0.58269,0.00054,8.0147]
[1776909549520,35.12,78350.82,0.52,-0.58008,0.00054,8.02622]
[1776909551295,35.12,78350.82,0.52,-0.58008,0.00054,8.02622]
[1776909551431,35.12,78353.01,0.52,-0.57889,0.00054,8.03133]
[1776909554452,35.11,78350.86,0.52,-0.58006,0.00054,8.02629]
[1776909555366,35.11,78350.86,0.52,-0.58006,0.00054,8.02629]
[1776909557473,35.11,78352.49,0.52,-0.57918,0.00054,8.03008]
[1776909558480,35.11,78350.85,0.52,-0.58008,0.00054,8.02623]
[1776909559487,35.11,78348.71,0.52,-0.58124,0.00054,8.02114]
[1776909562508,35.11,78350.51,0.52,-0.58027,0.00054,8.0254]
[1776909567543,35.1,78348.54,0.52,-0.58135,0.00054,8.02068]
[1776909572578,35.1,78347.37,0.52,-0.5821,0.00054,8.00624]
[1776909575599,35.1,78349.07,0.52,-0.58118,0.00054,8.0103]
[1776909577613,35.1,78350.82,0.52,-0.58024,0.00054,8.01443]
[1776909578620,35.1,78352.6,0.52,-0.57927,0.00054,8.01859]
[1776909581745,35.09,78360.95,0.52,-0.57474,0.00054,8.03752]
[1776909583753,35.09,78360.95,0.52,-0.57474,0.00054,8.03751]
[1776909583760,35.09,78364.13,0.52,-0.57301,0.00055,8.04445]
[1776909587683,35.09,78362.71,0.52,-0.57379,0.00054,8.04134]
[1776909589706,35.09,78360.8,0.52,-0.57483,0.00054,8.03714]
[1776909591714,35.09,78357.6,0.52,-0.57657,0.00054,8.02999]
[1776909594732,35.09,78356.04,0.52,-0.57742,0.00054,8.02644]
[1776909594984,35.09,78356.04,0.52,-0.57742,0.00054,8.02644]
[1776909595740,35.09,78354.46,0.52,-0.57828,0.00054,8.02281]
[1776909597753,35.08,78357.56,0.52,-0.5766,0.00054,8.02988]
[1776909599769,35.08,78360.16,0.52,-0.57519,0.00054,8.03569]
[1776909601787,35.08,78363.6,0.52,-0.57332,0.00055,8.04322]
[1776909602794,35.08,78360.13,0.52,-0.57521,0.00054,8.03559]
[1776909603801,35.08,78355.86,0.52,-0.57754,0.00054,8.02597]
[1776909607828,35.08,78357.48,0.52,-0.57666,0.00054,8.02962]
[1776909609843,35.07,78354.27,0.52,-0.57841,0.00054,8.02227]
[1776909614775,35.07,78356.51,0.52,-0.5772,0.00054,8.02739]
[1776909619915,35.07,78358.79,0.52,-0.57596,0.00054,8.03253]
[1776909622255,35.07,78356.42,0.52,-0.57725,0.00054,8.02716]
[1776909627971,35.07,78356.95,0.52,-0.57697,0.00054,8.02835]
[1776909629984,35.07,78359.58,0.52,-0.57554,0.00054,8.03426]
[1776909632325,35.07,78356.35,0.52,-0.57741,0.00055,8.01536]
[1776909638040,35.06,78356.69,0.52,-0.57723,0.00055,8.01612]
[1776909642396,35.06,78358.29,0.52,-0.57636,0.00055,8.01973]
[1776909646097,35.06,78355.67,0.52,-0.57779,0.00055,8.01376]
[1776909648111,35.06,78353.83,0.52,-0.5788,0.00054,8.00951]
[1776909650840,35.06,78351.53,0.52,-0.58005,0.00054,8.00413]
[1776909654540,35.06,78355.33,0.52,-0.57798,0.00055,8.01297]
[1776909656167,35.06,78367.54,0.52,-0.57132,0.00055,8.03991]
[1776909657173,35.06,78367.5,0.52,-0.57134,0.00055,8.03982]
[1776909658287,35.06,78360.7,0.52,-0.57506,0.00055,8.02507]
[1776909662527,35.06,78355.75,0.52,-0.57776,0.00055,8.01389]
[1776909664327,35.05,78360.84,0.52,-0.57499,0.00055,8.02536]
[1776909670266,35.05,78357.94,0.52,-0.57658,0.00055,8.01884]
[1776909672610,35.05,78362.31,0.52,-0.57419,0.00055,8.02857]
[1776909675539,35.05,78360.71,0.52,-0.57507,0.00055,8.02503]
[1776909678321,35.05,78358.77,0.52,-0.57614,0.00055,8.02067]
[1776909679328,35.05,78357.38,0.52,-0.5769,0.00055,8.01753]
[1776909681341,35.05,78354.17,0.52,-0.57865,0.00055,8.01016]
[1776909682624,35.05,78348.64,0.52,-0.58166,0.00054,7.99712]
[1776909686377,35.05,78347.26,0.52,-0.58241,0.00054,7.99381]
[1776909686955,35.05,78347.26,0.52,-0.58241,0.00054,7.99381]
[1776909687766,35.05,78342.52,0.52,-0.58498,0.00054,7.98218]
[1776909688787,35.05,78339.46,0.52,-0.58665,0.00054,7.97448]
[1776909690405,35.04,78337.41,0.52,-0.58777,0.00054,7.96923]
[1776909691725,35.04,78334.07,0.52,-0.58971,0.00054,7.94887]
[1776909693597,35.04,78334.01,0.52,-0.58974,0.00054,7.94871]
[1776909693698,35.04,78333.73,0.52,-0.58989,0.00054,7.94797]
[1776909696447,35.04,78332.38,0.52,-0.59063,0.00054,7.94441]
[1776909697301,35.04,78332.38,0.52,-0.59063,0.00054,7.94441]
[1776909697808,35.04,78329.85,0.52,-0.592,0.00054,7.93768]
[1776909698873,35.04,78318.97,0.52,-0.59789,0.00054,7.90764]
[1776909699047,35.04,78318.97,0.52,-0.59789,0.00054,7.90764]
[1776909699469,35.04,78318.97,0.52,-0.59789,0.00054,7.90762]
[1776909700476,35.04,78310.53,0.52,-0.60245,0.00054,7.88316]
[1776909702455,35.04,78310.52,0.52,-0.60245,0.00054,7.88313]
[1776909702556,35.04,78312.92,0.52,-0.60116,0.00054,7.89019]
[1776909704505,35.04,78316.36,0.52,-0.59931,0.00054,7.90015]
[1776909705940,35.04,78320.1,0.52,-0.59729,0.00054,7.9108]
[1776909706944,35.04,78314.61,0.52,-0.60025,0.00054,7.89508]
[1776909707328,35.04,78314.61,0.52,-0.60025,0.00054,7.89508]
[1776909707524,35.04,78314.61,0.52,-0.60025,0.00054,7.89509]
[1776909708956,35.04,78312.4,0.52,-0.60144,0.00054,7.88864]
[1776909709876,35.04,78312.4,0.52,-0.60144,0.00054,7.88864]
[1776909711552,35.04,78307.85,0.52,-0.60389,0.00054,7.87516]
[1776909712874,35.04,78306.4,0.52,-0.60467,0.00054,7.8708]
[1776909717907,35.04,78306.53,0.52,-0.6046,0.00054,7.8712]
[1776909719608,35.04,78302.21,0.52,-0.60692,0.00054,7.85804]
[1776909720679,35.04,78300.67,0.52,-0.60775,0.00054,7.8533]
[1776909722953,35.04,78300.67,0.52,-0.60774,0.00054,7.85331]
[1776909722959,35.04,78298.74,0.52,-0.60878,0.00054,7.84732]
[1776909723745,35.04,78295.95,0.52,-0.61027,0.00054,7.83856]
[1776909724876,35.04,78292.22,0.52,-0.61227,0.00053,7.82666]
[1776909726661,35.04,78288.22,0.52,-0.6144,0.00053,7.8137]
[1776909728150,35.04,78288.38,0.52,-0.61431,0.00053,7.81424]
[1776909728676,35.05,78288.26,0.52,-0.61437,0.00053,7.81387]
[1776909731695,35.05,78289.65,0.52,-0.61362,0.00053,7.81848]
[1776909734717,35.05,78287.34,0.52,-0.61484,0.00053,7.811]
[1776909735723,35.05,78286.13,0.52,-0.61548,0.00053,7.80704]
[1776909736731,35.06,78287.47,0.52,-0.61476,0.00053,7.81147]
[1776909738744,35.06,78285.88,0.52,-0.6156,0.00053,7.80629]
[1776909742773,35.06,78282.38,0.52,-0.61745,0.00053,7.79474]
[1776909743782,35.06,78279.9,0.52,-0.61877,0.00053,7.78641]
[1776909747810,35.07,78278.5,0.52,-0.61949,0.00053,7.78177]
[1776909750830,35.07,78276.83,0.52,-0.62037,0.00053,7.77616]
[1776909751461,35.07,78276.83,0.52,-0.62037,0.00053,7.77616]
[1776909751836,35.08,78276.31,0.52,-0.62081,0.00053,7.76249]
[1776909752844,35.08,78274.0,0.52,-0.62203,0.00053,7.75454]
[1776909754859,35.08,78276.4,0.52,-0.62074,0.00053,7.76289]
[1776909755203,35.08,78276.4,0.52,-0.62074,0.00053,7.76289]
[1776909755878,35.08,78276.4,0.52,-0.62074,0.00053,7.76289]
[1776909755986,35.08,78278.09,0.52,-0.61984,0.00053,7.7687]
[1776909756208,35.08,78278.09,0.52,-0.61984,0.00053,7.7687]
[1776909756228,35.08,78278.09,0.52,-0.61984,0.00053,7.7687]
[1776909756532,35.08,78278.09,0.52,-0.61984,0.00053,7.7687]
[1776909756695,35.08,78278.09,0.52,-0.61984,0.00053,7.7687]
[1776909756727,35.08,78278.09,0.52,-0.61984,0.00053,7.7687]
[1776909756854,35.08,78278.09,0.52,-0.61984,0.00053,7.7687]
[1776909756920,35.08,78295.91,0.52,-0.61032,0.00054,7.82731]
[1776909757076,35.08,78295.91,0.52,-0.61032,0.00054,7.82731]
[1776909758361,35.08,78295.91,0.52,-0.61032,0.00054,7.82734]
[1776909758673,35.08,78295.91,0.52,-0.61032,0.00054,7.82734]
[1776909758886,35.08,78301.03,0.52,-0.60757,0.00054,7.84334]
[1776909759698,35.08,78301.03,0.52,-0.60757,0.00054,7.84334]
[1776909759911,35.08,78300.55,0.52,-0.60783,0.00054,7.84184]
[1776909760906,35.08,78300.55,0.52,-0.60783,0.00054,7.84184]
[1776909760993,35.08,78292.47,0.52,-0.61216,0.00054,7.81634]
[1776909762914,35.08,78285.74,0.52,-0.61576,0.00053,7.79439]
[1776909763336,35.08,78285.74,0.52,-0.61576,0.00053,7.79439]
[1776909763920,35.08,78287.34,0.52,-0.61491,0.00053,7.79967]
[1776909765935,35.08,78288.7,0.52,-0.61418,0.00053,7.80413]
[1776909770971,35.08,78288.46,0.52,-0.6143,0.00053,7.80338]
[1776909772842,35.08,78287.07,0.52,-0.61504,0.00053,7.79884]
[1776909778021,35.08,78283.97,0.52,-0.61671,0.00053,7.78853]
[1776909783253,35.08,78282.97,0.52,-0.61725,0.00053,7.78514]
[1776909783462,35.08,78282.97,0.52,-0.61725,0.00053,7.78514]
[1776909783566,35.08,78282.97,0.52,-0.61725,0.00053,7.78514]
[1776909783629,35.08,78282.97,0.52,-0.61725,0.00053,7.78514]
[1776909783637,35.08,78282.97,0.52,-0.61725,0.00053,7.78514]
[1776909783835,35.08,78282.97,0.52,-0.61725,0.00053,7.78514]
[1776909783846,35.08,78282.97,0.52,-0.61725,0.00053,7.78514]
[1776909783889,35.08,78278.5,0.52,-0.61963,0.00053,7.77007]
[1776909784089,35.08,78278.5,0.52,-0.61963,0.00053,7.77007]
[1776909784256,35.08,78278.5,0.52,-0.61963,0.00053,7.77007]
[1776909784609,35.08,78268.01,0.52,-0.6252,0.00053,7.73358]
[1776909785128,35.08,78268.01,0.52,-0.6252,0.00053,7.73358]
[1776909785143,35.08,78268.01,0.52,-0.6252,0.00053,7.73358]
[1776909785343,35.08,78268.01,0.52,-0.6252,0.00053,7.73358]
[1776909785445,35.08,78264.44,0.52,-0.62709,0.00053,7.72082]
[1776909786555,35.08,78264.44,0.52,-0.62709,0.00053,7.72082]
[1776909786813,35.08,78263.64,0.52,-0.62751,0.00053,7.71796]
[1776909789734,35.08,78269.94,0.52,-0.62416,0.00053,7.74049]
[1776909790783,35.08,78273.0,0.52,-0.62253,0.00053,7.75125]
[1776909796153,35.09,78271.39,0.52,-0.62336,0.00053,7.7458]
[1776909799173,35.1,78269.76,0.52,-0.62421,0.00053,7.74019]
[1776909800295,35.1,78269.76,0.52,-0.62421,0.00053,7.74019]
[1776909800399,35.1,78264.99,0.52,-0.62672,0.00053,7.72331]
[1776909802194,35.1,78262.55,0.52,-0.62801,0.00053,7.71454]
[1776909804250,35.1,78262.71,0.52,-0.62792,0.00053,7.71517]
[1776909804284,35.1,78262.17,0.52,-0.6282,0.00053,7.71322]
[1776909810131,35.11,78263.06,0.52,-0.62771,0.00053,7.71657]
[1776909810988,35.11,78260.21,0.52,-0.62921,0.00053,7.70629]
[1776909811270,35.11,78260.21,0.52,-0.62921,0.00053,7.70629]
[1776909811655,35.11,78260.21,0.52,-0.62921,0.00053,7.70629]
[1776909811667,35.11,78260.21,0.52,-0.62921,0.00053,7.70629]
[1776909811732,35.11,78256.53,0.52,-0.63133,0.00053,7.68078]
[1776909813594,35.11,78253.83,0.52,-0.63274,0.00053,7.6708]
[1776909818877,35.12,78254.44,0.52,-0.6324,0.00053,7.6732]
[1776909818979,35.12,78262.69,0.52,-0.62804,0.00053,7.70356]
[1776909820320,35.12,78264.31,0.52,-0.62718,0.00053,7.70943]
[1776909823665,35.13,78256.91,0.52,-0.63107,0.00053,7.68256]
[1776909826363,35.13,78255.09,0.52,-0.63201,0.00053,7.67594]
[1776909829291,35.13,78254.16,0.52,-0.63249,0.00053,7.67254]
[1776909829299,35.13,78254.16,0.52,-0.63249,0.00053,7.67254]
[1776909829309,35.13,78254.16,0.52,-0.63249,0.00053,7.67254]
[1776909829392,35.14,78254.03,0.52,-0.63256,0.00053,7.67208]
[1776909831829,35.14,78254.03,0.52,-0.63255,0.00053,7.67211]
[1776909832774,35.14,78254.62,0.52,-0.63224,0.00053,7.67434]
[1776909832853,35.14,78254.62,0.52,-0.63224,0.00053,7.67434]
[1776909832875,35.14,78256.47,0.52,-0.63126,0.00053,7.68123]
[1776909833735,35.14,78258.17,0.52,-0.63036,0.00053,7.68753]
[1776909834291,35.14,78258.17,0.52,-0.63036,0.00053,7.68753]
[1776909834420,35.14,78258.17,0.52,-0.63035,0.00053,7.68755]
[1776909835306,35.14,78258.17,0.52,-0.63035,0.00053,7.68755]
[1776909835426,35.14,78254.92,0.52,-0.63206,0.00053,7.67557]
[1776909838447,35.15,78247.9,0.52,-0.63574,0.00052,7.64927]
[1776909841467,35.15,78249.96,0.52,-0.63464,0.00053,7.65723]
[1776909845495,35.16,78246.71,0.52,-0.63631,0.00052,7.64507]
[1776909847029,35.16,78246.71,0.52,-0.63631,0.00052,7.64507]
[1776909847070,35.16,78248.28,0.52,-0.63548,0.00052,7.65111]
[1776909848064,35.16,78248.28,0.52,-0.63548,0.00052,7.65111]
[1776909848516,35.16,78248.96,0.52,-0.63511,0.00052,7.65378]
[1776909850003,35.16,78248.96,0.52,-0.63511,0.00052,7.65378]
[1776909850093,35.17,78259.19,0.52,-0.62973,0.00053,7.6919]
[1776909851537,35.17,78266.76,0.52,-0.62572,0.00053,7.71924]
[1776909852544,35.17,78268.58,0.52,-0.62475,0.00053,7.72572]
[1776909854430,35.17,78268.2,0.52,-0.62495,0.00053,7.72441]
[1776909854558,35.17,78268.2,0.52,-0.62494,0.00053,7.72445]
[1776909856571,35.18,78266.99,0.52,-0.62557,0.00053,7.72023]
[1776909859107,35.18,78265.16,0.52,-0.62653,0.00053,7.71378]
[1776909860603,35.18,78271.08,0.52,-0.62338,0.00053,7.73479]
[1776909863946,35.19,78268.71,0.52,-0.62461,0.00053,7.7266]
[1776909865637,35.19,78267.42,0.52,-0.62528,0.00053,7.72214]
[1776909866616,35.19,78267.42,0.52,-0.62528,0.00053,7.72214]
[1776909866737,35.19,78266.61,0.52,-0.6257,0.00053,7.71932]
[1776909868660,35.2,78259.73,0.52,-0.62932,0.00053,7.69467]
[1776909874015,35.21,78263.57,0.52,-0.62743,0.00053,7.69681]
[1776909874753,35.21,78266.35,0.52,-0.62596,0.00053,7.70679]
[1776909879736,35.22,78259.9,0.52,-0.62933,0.00053,7.68381]
[1776909880837,35.22,78258.18,0.52,-0.63023,0.00053,7.67759]
[1776909884086,35.23,78260.14,0.52,-0.62917,0.00053,7.68491]
[1776909884875,35.23,78258.76,0.52,-0.62989,0.00053,7.67994]
[1776909890153,35.24,78258.85,0.52,-0.62982,0.00053,7.68045]
[1776909890404,35.24,78258.85,0.52,-0.62982,0.00053,7.68045]
[1776909890589,35.24,78258.85,0.52,-0.62982,0.00053,7.68045]
[1776909891031,35.24,78244.93,0.52,-0.63712,0.00052,7.62844]
[1776909891406,35.24,78244.93,0.52,-0.63712,0.00052,7.62844]
[1776909891408,35.24,78244.93,0.52,-0.63712,0.00052,7.62844]
[1776909891823,35.24,78244.93,0.52,-0.63711,0.00052,7.62847]
[1776909892829,35.25,78244.04,0.52,-0.63757,0.00052,7.62512]
[1776909893836,35.25,78247.32,0.52,-0.63585,0.00052,7.6377]
[1776909894175,35.25,78247.32,0.52,-0.63585,0.00052,7.6377]
[1776909894843,35.25,78247.6,0.52,-0.63569,0.00052,7.6388]
[1776909895416,35.25,78247.6,0.52,-0.63569,0.00052,7.6388]
[1776909895850,35.25,78247.51,0.52,-0.63574,0.00052,7.6385]
[1776909896856,35.25,78249.58,0.52,-0.63464,0.00052,7.64637]
[1776909899074,35.25,78249.28,0.52,-0.6348,0.00052,7.64528]
[1776909899643,35.25,78249.14,0.52,-0.63486,0.00052,7.64479]
[1776909900005,35.25,78249.14,0.52,-0.63486,0.00052,7.64479]
[1776909900089,35.25,78249.14,0.52,-0.63486,0.00052,7.64479]
[1776909900109,35.26,78250.06,0.52,-0.63438,0.00052,7.64829]
[1776909900670,35.26,78250.06,0.52,-0.63438,0.00052,7.64829]
[1776909900885,35.26,78250.06,0.52,-0.63437,0.00052,7.64833]
[1776909902109,35.26,78250.06,0.52,-0.63437,0.00052,7.64833]
[1776909902124,35.26,78250.06,0.52,-0.63437,0.00052,7.64833]
[1776909901893,35.26,78258.22,0.52,-0.63008,0.00053,7.67863]
[1776909902899,35.26,78266.73,0.52,-0.62558,0.00053,7.70927]
[1776909903871,35.26,78266.73,0.52,-0.62558,0.00053,7.70927]
[1776909903973,35.26,78265.45,0.52,-0.62626,0.00053,7.70473]
[1776909905922,35.26,78257.01,0.52,-0.6307,0.00053,7.67427]
[1776909906902,35.26,78257.01,0.52,-0.6307,0.00053,7.67427]
[1776909907003,35.26,78263.9,0.52,-0.62707,0.00053,7.69928]
[1776909909948,35.27,78262.1,0.52,-0.628,0.00053,7.69295]
[1776909913976,35.28,78263.51,0.52,-0.62723,0.00053,7.69815]
[1776909914983,35.28,78265.04,0.52,-0.62642,0.00053,7.70366]
[1776909918003,35.28,78263.63,0.52,-0.62714,0.00053,7.69874]
[1776909920020,35.28,78256.9,0.52,-0.63068,0.00053,7.67439]
[1776909921465,35.28,78255.85,0.52,-0.63123,0.00053,7.67056]
[1776909921476,35.28,78255.85,0.52,-0.63123,0.00053,7.67056]
[1776909921489,35.28,78255.85,0.52,-0.63123,0.00053,7.67056]
[1776909922032,35.29,78249.88,0.52,-0.63436,0.00052,7.64838]
[1776909922489,35.29,78249.88,0.52,-0.63436,0.00052,7.64838]
[1776909923041,35.29,78245.82,0.52,-0.63648,0.00052,7.63305]
[1776909928074,35.29,78246.56,0.52,-0.63606,0.00052,7.63609]
[1776909930480,35.3,78247.24,0.52,-0.63569,0.00052,7.63876]
[1776909930506,35.3,78247.24,0.52,-0.63569,0.00052,7.63876]
[1776909930956,35.3,78247.24,0.52,-0.63569,0.00052,7.63876]
[1776909930970,35.3,78247.24,0.52,-0.63569,0.00052,7.63876]
[1776909931020,35.3,78247.24,0.52,-0.63569,0.00052,7.63876]
[1776909931108,35.3,78247.24,0.52,-0.63569,0.00052,7.63876]
[1776909931095,35.3,78247.57,0.52,-0.6357,0.00052,7.62796]
[1776909931469,35.3,78247.57,0.52,-0.6357,0.00052,7.62796]
[1776909931645,35.3,78247.57,0.52,-0.6357,0.00052,7.62796]
[1776909932064,35.3,78247.57,0.52,-0.6357,0.00052,7.62796]
[1776909932165,35.3,78226.17,0.52,-0.64686,0.00052,7.5439]
[1776909932656,35.3,78226.17,0.52,-0.64686,0.00052,7.5439]
[1776909933109,35.3,78226.17,0.52,-0.64686,0.00052,7.54395]
[1776909934120,35.3,78228.66,0.52,-0.64556,0.00052,7.55408]
[1776909935516,35.3,78228.19,0.52,-0.64579,0.00052,7.55224]
[1776909935526,35.3,78228.19,0.52,-0.64579,0.00052,7.55224]
[1776909935611,35.3,78228.19,0.52,-0.64579,0.00052,7.55224]
[1776909935662,35.3,78228.19,0.52,-0.64579,0.00052,7.55224]
[1776909935709,35.3,78228.19,0.52,-0.64579,0.00052,7.55224]
[1776909935714,35.3,78228.19,0.52,-0.64579,0.00052,7.55224]
[1776909935724,35.3,78228.19,0.52,-0.64579,0.00052,7.55224]
[1776909936131,35.31,78232.42,0.52,-0.64359,0.00052,7.56928]
[1776909937137,35.31,78240.32,0.52,-0.63946,0.00052,7.60042]
[1776909938145,35.31,78244.09,0.52,-0.63748,0.00052,7.61504]
[1776909939154,35.31,78246.32,0.52,-0.6363,0.00052,7.62362]
[1776909940159,35.32,78244.35,0.52,-0.63732,0.00052,7.61616]
[1776909941166,35.32,78245.62,0.52,-0.63665,0.00052,7.62107]
[1776909945194,35.33,78242.15,0.52,-0.63843,0.00052,7.608]
[1776909946202,35.33,78237.73,0.52,-0.64073,0.00052,7.59088]
[1776909947874,35.33,78237.73,0.52,-0.64073,0.00052,7.59088]
[1776909947956,35.33,78231.86,0.52,-0.64378,0.00052,7.56778]
[1776909948276,35.33,78231.86,0.52,-0.64378,0.00052,7.56778]
[1776909948321,35.33,78232.41,0.52,-0.64349,0.00052,7.56997]
[1776909949958,35.33,78232.41,0.52,-0.64349,0.00052,7.56997]
[1776909950059,35.34,78233.47,0.52,-0.64293,0.00052,7.57428]
[1776909951236,35.34,78232.3,0.52,-0.64353,0.00052,7.56969]
[1776909953253,35.34,78233.53,0.52,-0.64288,0.00052,7.57467]
[1776909954871,35.34,78233.53,0.52,-0.64288,0.00052,7.57467]
[1776909955083,35.34,78233.53,0.52,-0.64288,0.00052,7.57467]
[1776909955144,35.34,78232.68,0.52,-0.64331,0.00052,7.57139]
[1776909955276,35.34,78232.68,0.52,-0.64331,0.00052,7.57139]
[1776909955300,35.34,78232.68,0.52,-0.64331,0.00052,7.57139]
[1776909955304,35.34,78231.26,0.52,-0.64404,0.00052,7.56574]
[1776909956306,35.34,78231.26,0.52,-0.64404,0.00052,7.56574]
[1776909956314,35.34,78231.26,0.52,-0.64404,0.00052,7.56574]
[1776909956332,35.34,78231.26,0.52,-0.64404,0.00052,7.56574]
[1776909956376,35.35,78227.15,0.52,-0.64617,0.00052,7.54928]
[1776909959295,35.35,78225.54,0.52,-0.64699,0.00052,7.54289]
[1776909961317,35.35,78224.25,0.52,-0.64764,0.00052,7.53774]
[1776909963180,35.35,78224.25,0.52,-0.64764,0.00052,7.53774]
[1776909962319,35.35,78225.52,0.52,-0.64698,0.00052,7.54296]
[1776909963329,35.36,78227.66,0.52,-0.64586,0.00052,7.55167]
[1776909964483,35.36,78227.66,0.52,-0.64586,0.00052,7.55167]
[1776909965151,35.36,78227.66,0.52,-0.64586,0.00052,7.55167]
[1776909964585,35.36,78226.59,0.52,-0.6464,0.00052,7.54743]
[1776909965339,35.36,78226.59,0.52,-0.6464,0.00052,7.54743]
[1776909966347,35.36,78229.03,0.52,-0.64513,0.00052,7.55731]
[1776909968361,35.36,78227.85,0.52,-0.64574,0.00052,7.55262]
[1776909969367,35.36,78226.32,0.52,-0.64653,0.00052,7.54648]
[1776909970374,35.36,78223.09,0.52,-0.64819,0.00052,7.53338]
[1776909971381,35.37,78220.71,0.52,-0.64942,0.00052,7.52366]
[1776909973396,35.37,78223.4,0.52,-0.64801,0.00052,7.53482]
[1776909974332,35.37,78223.4,0.52,-0.64801,0.00052,7.53482]
[1776909974875,35.37,78223.4,0.52,-0.64801,0.00052,7.53482]
[1776909974939,35.37,78225.22,0.52,-0.64705,0.00052,7.54234]
[1776909976434,35.37,78233.45,0.52,-0.64278,0.00052,7.57536]
[1776909977427,35.37,78234.49,0.52,-0.64224,0.00052,7.57948]
[1776909978433,35.38,78226.63,0.52,-0.64632,0.00052,7.54811]
[1776909981454,35.38,78228.86,0.52,-0.64515,0.00052,7.55718]
[1776909983468,35.38,78226.88,0.52,-0.64617,0.00052,7.54925]
[1776909984792,35.38,78223.28,0.52,-0.64802,0.00052,7.53469]
[1776909988503,35.38,78229.62,0.52,-0.64473,0.00052,7.56042]
[1776909989592,35.38,78229.62,0.52,-0.64473,0.00052,7.56042]
[1776909989602,35.38,78229.62,0.52,-0.64473,0.00052,7.56042]
[1776909989614,35.39,78230.61,0.52,-0.64421,0.00052,7.56445]
[1776909992584,35.39,78230.56,0.52,-0.64442,0.00052,7.55213]
[1776909992634,35.39,78229.8,0.52,-0.64481,0.00052,7.54914]
[1776909993612,35.39,78229.8,0.52,-0.64481,0.00052,7.54914]
[1776909993644,35.39,78228.77,0.52,-0.64534,0.00052,7.54507]
[1776909994865,35.39,78227.43,0.52,-0.64603,0.00052,7.53973]
[1776909997662,35.4,78227.38,0.52,-0.64604,0.00052,7.53965]
[1776909998482,35.4,78226.85,0.52,-0.64631,0.00052,7.53753]
[1776909998499,35.4,78226.85,0.52,-0.64631,0.00052,7.53753]
[1776909998658,35.4,78226.85,0.52,-0.64631,0.00052,7.53753]
[1776909998672,35.4,78226.85,0.52,-0.64631,0.00052,7.53753]
[1776909999235,35.4,78226.85,0.52,-0.64631,0.00052,7.53753]
[1776909998731,35.4,78228.38,0.52,-0.64551,0.00052,7.54373]
[1776909999276,35.4,78228.38,0.52,-0.64551,0.00052,7.54373]
[1776909999443,35.4,78228.38,0.52,-0.64551,0.00052,7.54373]
[1776909999456,35.4,78228.38,0.52,-0.64551,0.00052,7.54373]
[1776909999511,35.4,78228.38,0.52,-0.64551,0.00052,7.54373]
[1776909999517,35.4,78228.38,0.52,-0.64551,0.00052,7.54373]
[1776909999557,35.4,78228.38,0.52,-0.64551,0.00052,7.54373]
[1776909999603,35.4,78245.01,0.52,-0.63685,0.00052,7.60882]
[1776910000587,35.4,78245.07,0.52,-0.63681,0.00052,7.60915]
[1776910001594,35.41,78249.85,0.52,-0.6343,0.00052,7.62724]
[1776910003778,35.41,78249.71,0.52,-0.63437,0.00052,7.62674]
[1776910003879,35.41,78250.31,0.52,-0.63405,0.00052,7.62901]
[1776910008371,35.41,78251.4,0.52,-0.63347,0.00052,7.63317]
[1776910008646,35.41,78251.78,0.52,-0.63327,0.00052,7.63459]
[1776910009651,35.41,78271.8,0.52,-0.62272,0.00053,7.70641]
[1776910011194,35.41,78271.8,0.52,-0.62272,0.00053,7.70641]
[1776910010658,35.41,78273.24,0.52,-0.62196,0.00053,7.71136]
[1776910012253,35.41,78273.24,0.52,-0.62196,0.00053,7.71136]
[1776910011664,35.41,78276.06,0.52,-0.62047,0.00053,7.72098]
[1776910012546,35.41,78276.06,0.52,-0.62047,0.00053,7.72098]
[1776910012671,35.41,78270.83,0.52,-0.62323,0.00053,7.70305]
[1776910013682,35.41,78264.94,0.52,-0.62634,0.00053,7.68244]
[1776910015007,35.42,78262.23,0.52,-0.62776,0.00053,7.67282]
[1776910016699,35.42,78256.83,0.52,-0.63059,0.00053,7.65337]
[1776910017706,35.42,78255.69,0.52,-0.63118,0.00053,7.64925]
[1776910019256,35.42,78266.33,0.52,-0.62558,0.00053,7.68753]
[1776910020033,35.42,78265.17,0.52,-0.62618,0.00053,7.68346]
[1776910022741,35.43,78267.65,0.52,-0.62486,0.00053,7.69227]
[1776910025078,35.43,78264.55,0.52,-0.62649,0.00053,7.68139]
[1776910027230,35.43,78261.76,0.52,-0.62795,0.00053,7.67151]
[1776910028641,35.43,78261.76,0.52,-0.62795,0.00053,7.67154]
[1776910028783,35.43,78254.17,0.52,-0.63193,0.00052,7.64397]
[1776910029790,35.43,78255.86,0.52,-0.63104,0.00052,7.6502]
[1776910030797,35.43,78254.63,0.52,-0.63169,0.00052,7.64571]
[1776910031804,35.44,78253.35,0.52,-0.63235,0.00052,7.64105]
[1776910035148,35.44,78254.59,0.52,-0.63168,0.00052,7.64578]
[1776910039367,35.45,78255.11,0.52,-0.63137,0.00052,7.6479]
[1776910039552,35.45,78255.11,0.52,-0.63137,0.00052,7.6479]
[1776910039837,35.45,78255.11,0.52,-0.63137,0.00052,7.6479]
[1776910039886,35.45,78255.11,0.52,-0.63137,0.00052,7.6479]
[1776910040148,35.45,78255.11,0.52,-0.63137,0.00052,7.6479]
[1776910040173,35.45,78255.11,0.52,-0.63137,0.00052,7.6479]
[1776910040230,35.45,78231.75,0.52,-0.64355,0.00052,7.55878]
[1776910040393,35.45,78231.75,0.52,-0.64355,0.00052,7.55878]
[1776910040402,35.45,78231.75,0.52,-0.64355,0.00052,7.55878]
[1776910040414,35.45,78231.75,0.52,-0.64355,0.00052,7.55878]
[1776910040425,35.45,78231.75,0.52,-0.64355,0.00052,7.55878]
[1776910040867,35.45,78231.75,0.52,-0.64355,0.00052,7.5588]
[1776910041495,35.45,78231.75,0.52,-0.64355,0.00052,7.5588]
[1776910041874,35.46,78222.97,0.52,-0.64808,0.00052,7.52355]
[1776910043889,35.46,78221.62,0.52,-0.64877,0.00052,7.51811]
[1776910044514,35.46,78221.62,0.52,-0.64877,0.00052,7.51811]
[1776910045218,35.46,78220.82,0.52,-0.64918,0.00052,7.51487]
[1776910045519,35.46,78220.82,0.52,-0.64918,0.00052,7.51487]
[1776910046306,35.46,78220.82,0.52,-0.64918,0.00052,7.51487]
[1776910045903,35.46,78220.82,0.52,-0.64917,0.00052,7.51491]
[1776910046524,35.46,78220.82,0.52,-0.64917,0.00052,7.51491]
[1776910049929,35.46,78217.48,0.52,-0.65088,0.00051,7.50127]
[1776910051640,35.47,78216.97,0.52,-0.65114,0.00051,7.49918]
[1776910051651,35.47,78216.97,0.52,-0.65114,0.00051,7.49918]
[1776910051944,35.47,78217.45,0.52,-0.6511,0.00052,7.48891]
[1776910056979,35.47,78220.01,0.52,-0.64976,0.00052,7.49961]
[1776910060127,35.47,78220.42,0.52,-0.64954,0.00052,7.50138]
[1776910060152,35.47,78220.42,0.52,-0.64954,0.00052,7.50138]
[1776910060252,35.47,78222.34,0.52,-0.64854,0.00052,7.50929]
[1776910060735,35.47,78222.34,0.52,-0.64854,0.00052,7.50929]
[1776910061608,35.48,78222.64,0.52,-0.64838,0.00052,7.51056]
[1776910061615,35.48,78222.64,0.52,-0.64838,0.00052,7.51056]
[1776910061639,35.48,78222.64,0.52,-0.64838,0.00052,7.51056]
[1776910061652,35.48,78222.64,0.52,-0.64838,0.00052,7.51056]
[1776910061663,35.48,78222.64,0.52,-0.64838,0.00052,7.51056]
[1776910061834,35.48,78222.64,0.52,-0.64838,0.00052,7.51056]
[1776910062020,35.48,78237.23,0.52,-0.6408,0.00052,7.56884]
[1776910062554,35.48,78237.23,0.52,-0.6408,0.00052,7.56884]
[1776910062779,35.48,78237.23,0.52,-0.6408,0.00052,7.56884]
[1776910063021,35.48,78242.98,0.52,-0.6378,0.00052,7.59111]
[1776910065035,35.48,78239.89,0.52,-0.63939,0.00052,7.57934]
[1776910067049,35.49,78238.7,0.52,-0.64,0.00052,7.57485]
[1776910067867,35.49,78238.7,0.52,-0.64,0.00052,7.57485]
[1776910068859,35.49,78239.25,0.52,-0.63971,0.00052,7.57702]
[1776910068871,35.49,78239.25,0.52,-0.63971,0.00052,7.57702]
[1776910069064,35.49,78238.83,0.52,-0.63992,0.00052,7.57544]
[1776910069554,35.49,78238.83,0.52,-0.63992,0.00052,7.57544]
[1776910069864,35.49,78238.83,0.52,-0.63992,0.00052,7.57544]
[1776910070072,35.49,78241.82,0.52,-0.63835,0.00052,7.58702]
[1776910071078,35.49,78239.06,0.52,-0.63979,0.00052,7.57643]
[1776910074339,35.5,78239.58,0.52,-0.63949,0.00052,7.57859]
[1776910074347,35.5,78239.58,0.52,-0.63949,0.00052,7.57859]
[1776910075161,35.5,78240.04,0.52,-0.63925,0.00052,7.58042]
[1776910076030,35.5,78240.04,0.52,-0.63925,0.00052,7.58042]
[1776910076123,35.5,78235.19,0.52,-0.64176,0.00052,7.56162]
[1776910076785,35.5,78235.19,0.52,-0.64176,0.00052,7.56162]
[1776910077130,35.51,78231.45,0.52,-0.6437,0.00052,7.54694]
[1776910079144,35.51,78230.42,0.52,-0.64421,0.00052,7.54298]
[1776910080213,35.51,78230.42,0.52,-0.64421,0.00052,7.54298]
[1776910080243,35.51,78228.75,0.52,-0.64507,0.00052,7.5364]
[1776910080466,35.51,78228.75,0.52,-0.64507,0.00052,7.5364]
[1776910080522,35.51,78228.75,0.52,-0.64507,0.00052,7.5364]
[1776910080538,35.51,78228.75,0.52,-0.64507,0.00052,7.5364]
[1776910080549,35.51,78228.75,0.52,-0.64507,0.00052,7.5364]
[1776910081157,35.52,78228.75,0.52,-0.64506,0.00052,7.53648]
[1776910082164,35.52,78224.41,0.52,-0.6473,0.00052,7.51906]
[1776910084314,35.52,78223.98,0.52,-0.64751,0.00052,7.51737]
[1776910085259,35.52,78223.86,0.52,-0.64757,0.00052,7.51694]
[1776910085274,35.52,78223.86,0.52,-0.64757,0.00052,7.51694]
[1776910085289,35.52,78223.81,0.52,-0.64759,0.00052,7.51679]
[1776910086397,35.52,78223.81,0.52,-0.64758,0.00052,7.51685]
[1776910086542,35.52,78223.81,0.52,-0.64758,0.00052,7.51685]
[1776910086553,35.52,78223.81,0.52,-0.64758,0.00052,7.51685]
[1776910087199,35.53,78223.16,0.52,-0.64791,0.00052,7.51426]
[1776910088206,35.53,78215.73,0.52,-0.65173,0.00051,7.48378]
[1776910089213,35.53,78210.71,0.52,-0.6543,0.00051,7.46284]
[1776910090857,35.53,78210.02,0.52,-0.65464,0.00051,7.45999]
[1776910090950,35.53,78210.02,0.52,-0.65464,0.00051,7.45999]
[1776910090971,35.53,78210.02,0.52,-0.65464,0.00051,7.45999]
[1776910090980,35.53,78210.02,0.52,-0.65464,0.00051,7.45999]
[1776910091251,35.53,78212.17,0.52,-0.65353,0.00051,7.46911]
[1776910091894,35.53,78212.17,0.52,-0.65353,0.00051,7.46911]
[1776910092234,35.54,78222.04,0.52,-0.64845,0.00052,7.51001]
[1776910093251,35.54,78222.04,0.52,-0.64845,0.00052,7.51001]
[1776910093254,35.54,78222.04,0.52,-0.64845,0.00052,7.51001]
[1776910093345,35.54,78221.69,0.52,-0.64862,0.00052,7.50863]
[1776910093369,35.54,78221.69,0.52,-0.64862,0.00052,7.50863]
[1776910094250,35.54,78221.69,0.52,-0.64862,0.00052,7.50867]
[1776910095258,35.54,78225.27,0.52,-0.64676,0.00052,7.52323]
[1776910095403,35.54,78225.27,0.52,-0.64676,0.00052,7.52323]
[1776910095651,35.54,78225.27,0.52,-0.64676,0.00052,7.52323]
[1776910096214,35.54,78225.27,0.52,-0.64676,0.00052,7.52323]
[1776910096307,35.54,78238.71,0.52,-0.63978,0.00052,7.57641]
[1776910096525,35.54,78238.71,0.52,-0.63978,0.00052,7.57641]
[1776910096568,35.54,78238.71,0.52,-0.63978,0.00052,7.57641]
[1776910096693,35.54,78238.71,0.52,-0.63978,0.00052,7.57641]
[1776910096826,35.54,78238.71,0.52,-0.63978,0.00052,7.57641]
[1776910096847,35.54,78238.71,0.52,-0.63978,0.00052,7.57641]
[1776910097272,35.54,78238.71,0.52,-0.63978,0.00052,7.57646]
[1776910098279,35.55,78248.56,0.52,-0.63463,0.00052,7.61396]
[1776910098699,35.55,78248.56,0.52,-0.63463,0.00052,7.61396]
[1776910099286,35.55,78251.38,0.52,-0.63315,0.00052,7.62451]
[1776910100297,35.55,78248.94,0.52,-0.63443,0.00052,7.61546]
[1776910101300,35.55,78251.55,0.52,-0.63305,0.00052,7.62522]
[1776910102307,35.55,78254.18,0.52,-0.63167,0.00052,7.63496]
[1776910103313,35.56,78256.22,0.52,-0.63059,0.00052,7.64246]
[1776910105329,35.56,78254.59,0.52,-0.63143,0.00052,7.63661]
[1776910107343,35.56,78249.93,0.52,-0.63385,0.00052,7.61954]
[1776910107757,35.56,78249.93,0.52,-0.63385,0.00052,7.61954]
[1776910107768,35.56,78249.93,0.52,-0.63385,0.00052,7.61954]
[1776910108349,35.57,78248.89,0.52,-0.63439,0.00052,7.6157]
[1776910111370,35.57,78249.65,0.52,-0.63417,0.00052,7.60649]
[1776910112133,35.57,78249.65,0.52,-0.63417,0.00052,7.60649]
[1776910112378,35.57,78254.67,0.52,-0.63153,0.00052,7.62506]
[1776910113361,35.57,78254.67,0.52,-0.63153,0.00052,7.62506]
[1776910113385,35.57,78261.25,0.52,-0.62807,0.00053,7.64892]
[1776910114393,35.58,78264.65,0.52,-0.62627,0.00053,7.66102]
[1776910114644,35.58,78264.65,0.52,-0.62627,0.00053,7.66102]
[1776910115226,35.58,78264.65,0.52,-0.62627,0.00053,7.66102]
[1776910115398,35.58,78262.54,0.52,-0.62738,0.00053,7.65359]
[1776910116406,35.58,78258.0,0.52,-0.62976,0.00052,7.63736]
[1776910117804,35.58,78255.53,0.52,-0.63104,0.00052,7.62849]
[1776910120434,35.59,78256.95,0.52,-0.63028,0.00052,7.63376]
[1776910122447,35.59,78266.92,0.52,-0.62502,0.00053,7.66935]
[1776910123454,35.59,78269.89,0.52,-0.62345,0.00053,7.67969]
[1776910124461,35.59,78260.57,0.52,-0.62836,0.00053,7.64695]
[1776910125790,35.6,78257.74,0.52,-0.62983,0.00052,7.63686]
[1776910129496,35.6,78256.07,0.52,-0.63068,0.00052,7.63095]
[1776910131795,35.6,78255.69,0.52,-0.63088,0.00052,7.62961]
[1776910131811,35.6,78255.69,0.52,-0.63088,0.00052,7.62961]
[1776910131858,35.61,78251.91,0.52,-0.63284,0.00052,7.61586]
[1776910136256,35.61,78251.7,0.52,-0.63294,0.00052,7.61515]
[1776910136307,35.61,78254.31,0.52,-0.63157,0.00052,7.62481]
[1776910136475,35.61,78254.31,0.52,-0.63157,0.00052,7.62481]
[1776910136567,35.61,78254.31,0.52,-0.63157,0.00052,7.62481]
[1776910137564,35.62,78263.81,0.52,-0.62658,0.00053,7.65897]
[1776910138571,35.62,78269.71,0.52,-0.62346,0.00053,7.67962]
[1776910139579,35.62,78272.77,0.52,-0.62184,0.00053,7.69016]
[1776910140568,35.62,78272.77,0.52,-0.62184,0.00053,7.69016]
[1776910140670,35.62,78271.54,0.52,-0.62248,0.00053,7.68602]
[1776910141555,35.62,78271.54,0.52,-0.62248,0.00053,7.68602]
[1776910141594,35.62,78271.54,0.52,-0.62248,0.00053,7.68602]
[1776910142600,35.62,78269.72,0.52,-0.62344,0.00053,7.67979]
[1776910143824,35.62,78269.72,0.52,-0.62344,0.00053,7.67979]
[1776910143841,35.62,78269.72,0.52,-0.62344,0.00053,7.67979]
[1776910143843,35.62,78269.72,0.52,-0.62344,0.00053,7.67979]
[1776910143926,35.63,78253.55,0.52,-0.63192,0.00052,7.62234]
[1776910146229,35.63,78253.55,0.52,-0.63192,0.00052,7.62234]
[1776910146328,35.63,78260.66,0.52,-0.62819,0.00052,7.64809]
[1776910147637,35.63,78265.21,0.52,-0.62579,0.00053,7.66421]
[1776910149264,35.63,78259.22,0.52,-0.62893,0.00052,7.64299]
[1776910149729,35.63,78259.22,0.52,-0.62893,0.00052,7.64299]
[1776910149829,35.63,78259.22,0.52,-0.62893,0.00052,7.64299]
[1776910149838,35.63,78258.06,0.52,-0.62954,0.00052,7.63884]
[1776910151261,35.63,78258.06,0.52,-0.62954,0.00052,7.63884]
[1776910151362,35.63,78254.11,0.52,-0.6316,0.00052,7.62454]
[1776910152986,35.63,78254.11,0.52,-0.6316,0.00052,7.62458]
[1776910153393,35.63,78254.11,0.52,-0.6316,0.00052,7.62458]
[1776910153087,35.64,78252.33,0.52,-0.63252,0.00052,7.6181]
[1776910153679,35.64,78252.33,0.52,-0.63251,0.00052,7.61814]
[1776910156817,35.64,78252.87,0.52,-0.63222,0.00052,7.62022]
[1776910156825,35.64,78252.87,0.52,-0.63222,0.00052,7.62022]
[1776910156840,35.64,78252.87,0.52,-0.63222,0.00052,7.62022]
[1776910156860,35.64,78267.93,0.52,-0.62432,0.00053,7.67398]
[1776910158318,35.64,78267.93,0.52,-0.62432,0.00053,7.67398]
[1776910158419,35.65,78268.93,0.52,-0.62378,0.00053,7.67753]
[1776910162743,35.65,78270.78,0.52,-0.62277,0.00053,7.68409]
[1776910163749,35.66,78275.48,0.52,-0.62029,0.00053,7.70009]
[1776910167776,35.66,78273.22,0.52,-0.62147,0.00053,7.69254]
[1776910169791,35.66,78271.87,0.52,-0.62217,0.00053,7.688]
[1776910172812,35.66,78278.3,0.52,-0.61894,0.00053,7.69771]
[1776910173527,35.66,78278.3,0.52,-0.61894,0.00053,7.69771]
[1776910173823,35.66,78279.44,0.52,-0.61834,0.00053,7.7015]
[1776910174826,35.66,78277.9,0.52,-0.61916,0.00053,7.69635]
[1776910175938,35.66,78275.03,0.52,-0.62067,0.00053,7.68671]
[1776910178854,35.66,78273.14,0.52,-0.62167,0.00053,7.68032]
[1776910181875,35.66,78271.29,0.52,-0.62264,0.00053,7.67401]
[1776910183873,35.66,78271.93,0.52,-0.62231,0.00053,7.6762]
[1776910184375,35.66,78268.35,0.52,-0.62419,0.00053,7.66388]
[1776910184707,35.66,78268.35,0.52,-0.62419,0.00053,7.66388]
[1776910184992,35.67,78256.43,0.52,-0.63045,0.00052,7.62166]
[1776910186212,35.67,78249.02,0.52,-0.63432,0.00052,7.5945]
[1776910186915,35.67,78249.02,0.52,-0.63432,0.00052,7.5945]
[1776910187002,35.67,78248.07,0.52,-0.63482,0.00052,7.59099]
[1776910187902,35.67,78248.07,0.52,-0.63482,0.00052,7.59099]
[1776910187912,35.67,78248.07,0.52,-0.63482,0.00052,7.59099]
[1776910187988,35.67,78248.71,0.52,-0.63448,0.00052,7.5934]
[1776910190181,35.67,78248.71,0.52,-0.63447,0.00052,7.59343]
[1776910191189,35.67,78249.34,0.52,-0.63414,0.00052,7.59581]
[1776910191197,35.67,78249.34,0.52,-0.63414,0.00052,7.59581]
[1776910191290,35.67,78249.9,0.52,-0.63384,0.00052,7.59791]
[1776910195239,35.68,78250.47,0.52,-0.63353,0.00052,7.60011]
[1776910195340,35.68,78251.04,0.52,-0.63323,0.00052,7.60224]
[1776910197252,35.68,78251.04,0.52,-0.63323,0.00052,7.60227]
[1776910197353,35.68,78251.76,0.52,-0.63285,0.00052,7.60495]
[1776910198993,35.68,78249.0,0.52,-0.63428,0.00052,7.59481]
[1776910200001,35.68,78252.1,0.52,-0.63266,0.00052,7.60627]
[1776910201350,35.68,78252.1,0.52,-0.63266,0.00052,7.60627]
[1776910201451,35.68,78253.83,0.52,-0.63175,0.00052,7.61261]
[1776910201511,35.68,78253.83,0.52,-0.63175,0.00052,7.61261]
[1776910201530,35.68,78253.83,0.52,-0.63175,0.00052,7.61261]
[1776910202016,35.68,78253.83,0.52,-0.63175,0.00052,7.61261]
[1776910203359,35.68,78253.83,0.52,-0.63175,0.00052,7.61261]
[1776910203413,35.68,78265.22,0.52,-0.62577,0.00053,7.65341]
[1776910203670,35.68,78265.22,0.52,-0.62577,0.00053,7.65341]
[1776910204365,35.68,78265.22,0.52,-0.62577,0.00053,7.65341]
[1776910204467,35.69,78264.58,0.52,-0.6261,0.00053,7.6512]
[1776910205302,35.69,78264.58,0.52,-0.6261,0.00053,7.6512]
[1776910205403,35.69,78265.26,0.52,-0.62574,0.00053,7.65363]
[1776910207934,35.69,78264.95,0.52,-0.62589,0.00053,7.65262]
[1776910208057,35.69,78267.4,0.52,-0.6246,0.00053,7.6612]
[1776910209064,35.69,78268.72,0.52,-0.6239,0.00053,7.6658]
[1776910210071,35.69,78270.02,0.52,-0.62321,0.00053,7.67031]
[1776910215106,35.7,78270.08,0.52,-0.62316,0.00053,7.67064]
[1776910216427,35.7,78268.21,0.52,-0.62414,0.00053,7.66421]
[1776910221489,35.71,78268.06,0.52,-0.6242,0.00053,7.6638]
[1776910226497,35.71,78266.14,0.52,-0.62519,0.00053,7.65729]
[1776910232229,35.72,78265.79,0.52,-0.62552,0.00053,7.64413]
[1776910237264,35.73,78265.86,0.52,-0.62547,0.00053,7.64451]
[1776910238270,35.73,78268.84,0.52,-0.62389,0.00053,7.65488]
[1776910241749,35.73,78269.18,0.52,-0.6237,0.00053,7.65613]
[1776910242299,35.73,78269.35,0.52,-0.62361,0.00053,7.65674]
[1776910242699,35.73,78269.35,0.52,-0.62361,0.00053,7.65674]
[1776910243523,35.73,78277.2,0.52,-0.61947,0.00053,7.68335]
[1776910244992,35.73,78277.0,0.52,-0.61958,0.00053,7.68267]
[1776910245321,35.73,78278.62,0.52,-0.61872,0.00053,7.68806]
[1776910247336,35.73,78280.11,0.52,-0.61794,0.00053,7.69297]
[1776910247861,35.73,78280.11,0.52,-0.61794,0.00053,7.69297]
[1776910247895,35.73,78280.11,0.52,-0.61794,0.00053,7.69297]
[1776910248211,35.73,78280.11,0.52,-0.61794,0.00053,7.69297]
[1776910248341,35.73,78279.89,0.52,-0.61806,0.00053,7.69222]
[1776910249124,35.73,78279.89,0.52,-0.61806,0.00053,7.69222]
[1776910249347,35.73,78285.57,0.52,-0.61505,0.00053,7.71077]
[1776910250876,35.73,78286.49,0.52,-0.61457,0.00053,7.71371]
[1776910251373,35.73,78283.94,0.52,-0.61592,0.00053,7.70544]
[1776910253377,35.72,78285.85,0.52,-0.61492,0.00053,7.71158]
[1776910254385,35.72,78282.86,0.52,-0.61651,0.00053,7.70185]
[1776910255391,35.72,78280.67,0.52,-0.61767,0.00053,7.69464]
[1776910257404,35.72,78277.11,0.52,-0.61956,0.00053,7.68278]
[1776910258122,35.72,78277.11,0.52,-0.61956,0.00053,7.68278]
[1776910258478,35.72,78275.56,0.52,-0.62039,0.00053,7.67755]
[1776910258999,35.72,78275.56,0.52,-0.62039,0.00053,7.67755]
[1776910259030,35.72,78275.56,0.52,-0.62039,0.00053,7.67755]
[1776910259423,35.72,78275.41,0.52,-0.62047,0.00053,7.67703]
[1776910260426,35.71,78264.08,0.52,-0.62645,0.00053,7.63798]
[1776910261432,35.71,78260.98,0.52,-0.62808,0.00053,7.627]
[1776910262062,35.71,78260.98,0.52,-0.62808,0.00053,7.627]
[1776910262439,35.71,78262.44,0.52,-0.62731,0.00053,7.63217]
[1776910262813,35.71,78262.44,0.52,-0.62731,0.00053,7.63217]
[1776910263451,35.71,78263.07,0.52,-0.62699,0.00053,7.63438]
[1776910264458,35.71,78261.21,0.52,-0.62796,0.00053,7.62781]
[1776910266290,35.71,78261.11,0.52,-0.62801,0.00053,7.62749]
[1776910266472,35.71,78263.84,0.52,-0.62657,0.00053,7.63714]
[1776910268489,35.71,78261.51,0.52,-0.6278,0.00053,7.62886]
[1776910269494,35.71,78256.9,0.52,-0.63023,0.00052,7.61231]
[1776910274528,35.71,78255.84,0.52,-0.6308,0.00052,7.60835]
[1776910277845,35.7,78256.28,0.52,-0.63058,0.00052,7.60988]
[1776910278037,35.7,78256.28,0.52,-0.63058,0.00052,7.60988]
[1776910278151,35.7,78256.28,0.52,-0.63058,0.00052,7.60988]
[1776910278558,35.7,78254.25,0.52,-0.63165,0.00052,7.60246]
[1776910279565,35.7,78252.84,0.52,-0.6324,0.00052,7.59726]
[1776910280572,35.7,78257.02,0.52,-0.63021,0.00052,7.61243]
[1776910281585,35.7,78259.78,0.52,-0.62877,0.00053,7.62231]
[1776910282809,35.7,78259.78,0.52,-0.62877,0.00053,7.62231]
[1776910283338,35.7,78259.78,0.52,-0.62877,0.00053,7.62231]
[1776910283439,35.69,78253.35,0.52,-0.63216,0.00052,7.59893]
[1776910284037,35.69,78253.35,0.52,-0.63216,0.00052,7.59893]
[1776910284048,35.69,78253.35,0.52,-0.63216,0.00052,7.59893]
[1776910284139,35.69,78249.67,0.52,-0.63409,0.00052,7.58533]
[1776910285898,35.69,78249.67,0.52,-0.63409,0.00052,7.58533]
[1776910285978,35.69,78253.58,0.52,-0.63205,0.00052,7.59968]
[1776910287034,35.69,78253.58,0.52,-0.63205,0.00052,7.59968]
[1776910287135,35.69,78256.04,0.52,-0.63077,0.00052,7.6086]
[1776910289149,35.68,78258.04,0.52,-0.62973,0.00052,7.61573]
[1776910291055,35.68,78258.04,0.52,-0.62973,0.00052,7.61573]
[1776910291136,35.68,78256.82,0.52,-0.63057,0.00053,7.59907]
[1776910294710,35.67,78256.5,0.52,-0.63076,0.00053,7.59782]
[1776910294775,35.67,78255.83,0.52,-0.63112,0.00053,7.59534]
[1776910300787,35.66,78255.3,0.52,-0.63143,0.00053,7.59319]
[1776910301381,35.66,78255.3,0.52,-0.63143,0.00053,7.59319]
[1776910301480,35.66,78255.22,0.52,-0.63148,0.00053,7.5928]
[1776910302103,35.66,78259.6,0.52,-0.62919,0.00053,7.60861]
[1776910303375,35.66,78259.6,0.52,-0.62919,0.00053,7.60861]
[1776910303476,35.66,78259.61,0.52,-0.62919,0.00053,7.60859]
[1776910305753,35.65,78257.67,0.52,-0.63022,0.00053,7.6015]
[1776910307228,35.65,78265.3,0.52,-0.62622,0.00053,7.62862]
[1776910311340,35.64,78264.03,0.52,-0.62693,0.00053,7.6239]
[1776910312800,35.63,78269.61,0.52,-0.62399,0.00053,7.64337]
[1776910313806,35.63,78267.81,0.52,-0.62495,0.00053,7.63705]
[1776910315095,35.63,78267.81,0.52,-0.62495,0.00053,7.63705]
[1776910315194,35.62,78267.7,0.52,-0.62503,0.00053,7.63653]
[1776910319154,35.62,78267.09,0.52,-0.62539,0.00053,7.63419]
[1776910319255,35.61,78265.53,0.52,-0.62622,0.00053,7.62865]
[1776910319640,35.61,78265.53,0.52,-0.62622,0.00053,7.62865]
[1776910319848,35.61,78265.53,0.52,-0.62622,0.00053,7.62865]
[1776910320856,35.61,78260.46,0.52,-0.62891,0.00053,7.61052]
[1776910322117,35.61,78260.46,0.52,-0.62891,0.00053,7.61052]
[1776910322127,35.61,78260.46,0.52,-0.62891,0.00053,7.61052]
[1776910322217,35.61,78249.9,0.52,-0.63447,0.00052,7.57187]
[1776910323878,35.61,78247.64,0.52,-0.63566,0.00052,7.56339]
[1776910325200,35.61,78247.64,0.52,-0.63566,0.00052,7.56339]
[1776910325220,35.61,78247.64,0.52,-0.63566,0.00052,7.56339]
[1776910325248,35.61,78247.64,0.52,-0.63566,0.00052,7.56339]
[1776910325325,35.61,78248.64,0.52,-0.63513,0.00052,7.56713]
[1776910327434,35.61,78248.64,0.52,-0.63513,0.00052,7.56712]
[1776910329310,35.6,78247.71,0.52,-0.63563,0.00052,7.56356]
[1776910329411,35.6,78246.99,0.52,-0.63601,0.00052,7.56082]
[1776910329809,35.6,78246.99,0.52,-0.63601,0.00052,7.56082]
[1776910329921,35.6,78246.99,0.52,-0.63602,0.00052,7.56079]
[1776910330927,35.6,78249.72,0.52,-0.63459,0.00052,7.57099]
[1776910331938,35.6,78247.94,0.52,-0.63553,0.00052,7.56433]
[1776910335635,35.6,78248.03,0.52,-0.63549,0.00052,7.56457]
[1776910337430,35.59,78248.3,0.52,-0.63536,0.00052,7.56553]
[1776910337503,35.59,78250.28,0.52,-0.63433,0.00052,7.57288]
[1776910339624,35.59,78250.28,0.52,-0.63433,0.00052,7.57284]
[1776910339990,35.59,78249.97,0.52,-0.63451,0.00052,7.5716]
[1776910345025,35.58,78250.71,0.52,-0.63415,0.00053,7.57414]
[1776910347346,35.57,78248.08,0.52,-0.63554,0.00052,7.56422]
[1776910349054,35.57,78245.78,0.52,-0.63676,0.00052,7.55548]
[1776910351068,35.57,78243.32,0.52,-0.63825,0.00052,7.53383]
[1776910351763,35.57,78243.32,0.52,-0.63825,0.00052,7.53383]
[1776910351776,35.57,78243.32,0.52,-0.63825,0.00052,7.53383]
[1776910351806,35.57,78243.32,0.52,-0.63825,0.00052,7.53383]
[1776910351994,35.57,78243.32,0.52,-0.63825,0.00052,7.53383]
[1776910352005,35.57,78243.32,0.52,-0.63825,0.00052,7.53383]
[1776910352094,35.57,78255.52,0.52,-0.63184,0.00053,7.57952]
[1776910352694,35.57,78255.52,0.52,-0.63184,0.00053,7.57952]
[1776910353083,35.57,78255.38,0.52,-0.63192,0.00053,7.57894]
[1776910354089,35.57,78260.01,0.52,-0.62948,0.00053,7.59574]
[1776910359179,35.56,78260.51,0.52,-0.62924,0.00053,7.59738]
[1776910359270,35.56,78260.27,0.52,-0.62937,0.00053,7.5965]
[1776910365165,35.55,78259.55,0.52,-0.62977,0.00053,7.59377]
[1776910367487,35.55,78261.66,0.52,-0.62866,0.00053,7.60132]
[1776910369193,35.55,78262.81,0.52,-0.62806,0.00053,7.60539]
[1776910370291,35.55,78259.75,0.52,-0.62969,0.00053,7.59436]
[1776910374229,35.54,78261.54,0.52,-0.62876,0.00053,7.6007]
[1776910375236,35.54,78259.3,0.52,-0.62995,0.00053,7.5926]
[1776910380270,35.54,78257.93,0.52,-0.63069,0.00053,7.58747]
[1776910381099,35.54,78257.93,0.52,-0.63069,0.00053,7.58747]
[1776910381277,35.53,78257.75,0.52,-0.63079,0.00053,7.58678]
[1776910382224,35.53,78257.75,0.52,-0.63079,0.00053,7.58678]
[1776910382234,35.53,78257.75,0.52,-0.63079,0.00053,7.58678]
[1776910382405,35.53,78257.75,0.52,-0.63079,0.00053,7.58678]
[1776910382412,35.53,78257.75,0.52,-0.63079,0.00053,7.58678]
[1776910382424,35.53,78257.75,0.52,-0.63079,0.00053,7.58678]
[1776910382427,35.53,78243.97,0.52,-0.63805,0.00052,7.5353]
[1776910384423,35.53,78243.97,0.52,-0.63806,0.00052,7.53525]
[1776910384461,35.53,78234.53,0.52,-0.643,0.00052,7.49855]
[1776910384881,35.53,78234.53,0.52,-0.643,0.00052,7.49855]
[1776910385309,35.53,78234.53,0.52,-0.64301,0.00052,7.49853]
[1776910386316,35.53,78233.15,0.52,-0.64373,0.00052,7.49305]
[1776910387626,35.53,78231.55,0.52,-0.64457,0.00052,7.48668]
[1776910392540,35.53,78231.96,0.52,-0.64436,0.00052,7.48826]
[1776910392567,35.53,78231.96,0.52,-0.64436,0.00052,7.48826]
[1776910392582,35.53,78231.96,0.52,-0.64436,0.00052,7.48826]
[1776910392641,35.53,78230.25,0.52,-0.64526,0.00052,7.48143]
[1776910393392,35.53,78230.25,0.52,-0.64526,0.00052,7.48143]
[1776910393405,35.53,78230.25,0.52,-0.64526,0.00052,7.48143]
[1776910393609,35.53,78230.25,0.52,-0.64526,0.00052,7.48143]
[1776910393623,35.53,78230.25,0.52,-0.64526,0.00052,7.48143]
[1776910393462,35.53,78220.98,0.52,-0.65008,0.00052,7.44381]
[1776910394372,35.52,78220.98,0.52,-0.65008,0.00052,7.44377]
[1776910395380,35.52,78214.98,0.52,-0.6532,0.00052,7.41879]
[1776910396387,35.52,78213.97,0.52,-0.65373,0.00052,7.41448]
[1776910397696,35.52,78221.62,0.52,-0.64977,0.00052,7.44625]
[1776910398391,35.52,78221.62,0.52,-0.64977,0.00052,7.44625]
[1776910398498,35.52,78221.62,0.52,-0.64977,0.00052,7.44625]
[1776910398503,35.52,78221.62,0.52,-0.64977,0.00052,7.44625]
[1776910398628,35.52,78231.57,0.52,-0.64459,0.00052,7.48649]
[1776910398980,35.52,78231.57,0.52,-0.64459,0.00052,7.48649]
[1776910398995,35.52,78231.57,0.52,-0.64459,0.00052,7.48649]
[1776910399409,35.52,78231.57,0.52,-0.6446,0.00052,7.48647]
[1776910400417,35.52,78237.41,0.52,-0.64155,0.00052,7.50947]
[1776910403742,35.51,78237.47,0.52,-0.64155,0.00052,7.50951]
[1776910403924,35.51,78237.47,0.52,-0.64155,0.00052,7.50951]
[1776910404443,35.51,78235.37,0.52,-0.64266,0.00052,7.50121]
[1776910404742,35.51,78235.37,0.52,-0.64266,0.00052,7.50121]
[1776910404935,35.51,78235.37,0.52,-0.64266,0.00052,7.50121]
[1776910405450,35.51,78235.62,0.52,-0.64253,0.00052,7.50214]
[1776910406458,35.5,78238.36,0.52,-0.6411,0.00052,7.51282]
[1776910407788,35.5,78239.22,0.52,-0.64066,0.00052,7.51612]
[1776910408471,35.5,78239.62,0.52,-0.64046,0.00052,7.51761]
[1776910409478,35.5,78238.57,0.52,-0.64102,0.00052,7.51346]
[1776910410486,35.49,78239.6,0.52,-0.64049,0.00052,7.51741]
[1776910411492,35.49,78238.12,0.52,-0.64147,0.00052,7.49928]
[1776910411953,35.49,78238.12,0.52,-0.64147,0.00052,7.49928]
[1776910411963,35.49,78238.12,0.52,-0.64147,0.00052,7.49928]
[1776910412445,35.49,78238.12,0.52,-0.64147,0.00052,7.49928]
[1776910412547,35.49,78231.88,0.52,-0.64475,0.00052,7.47457]
[1776910413294,35.49,78231.88,0.52,-0.64475,0.00052,7.47457]
[1776910413312,35.49,78231.88,0.52,-0.64475,0.00052,7.47457]
[1776910413329,35.49,78231.88,0.52,-0.64475,0.00052,7.47457]
[1776910413507,35.49,78231.88,0.52,-0.64476,0.00052,7.47451]
[1776910414417,35.49,78231.88,0.52,-0.64476,0.00052,7.47451]
[1776910414443,35.49,78231.88,0.52,-0.64476,0.00052,7.47451]
[1776910414497,35.49,78231.88,0.52,-0.64476,0.00052,7.47451]
[1776910414524,35.49,78231.88,0.52,-0.64476,0.00052,7.47451]
[1776910414621,35.49,78231.88,0.52,-0.64476,0.00052,7.47451]
[1776910414632,35.49,78231.88,0.52,-0.64476,0.00052,7.47451]
[1776910414627,35.49,78220.79,0.52,-0.65055,0.00052,7.42943]
[1776910415520,35.49,78220.79,0.52,-0.65055,0.00052,7.42938]
[1776910416529,35.48,78217.11,0.52,-0.65247,0.00052,7.41404]
[1776910417535,35.48,78215.6,0.52,-0.65326,0.00052,7.40765]
[1776910421094,35.48,78215.64,0.52,-0.65326,0.00052,7.40765]
[1776910422586,35.47,78216.29,0.52,-0.65293,0.00052,7.41032]
[1776910422598,35.47,78216.98,0.52,-0.65258,0.00052,7.41314]
[1776910423185,35.47,78216.98,0.52,-0.65258,0.00052,7.41314]
[1776910423577,35.47,78216.98,0.52,-0.65259,0.00052,7.41307]
[1776910424583,35.47,78216.02,0.52,-0.6531,0.00052,7.40898]
[1776910425591,35.47,78218.72,0.52,-0.65171,0.00052,7.42019]
[1776910427229,35.46,78219.13,0.52,-0.6515,0.00052,7.42182]
[1776910427605,35.46,78218.53,0.52,-0.65182,0.00052,7.41925]
[1776910430289,35.46,78218.69,0.52,-0.65176,0.00052,7.41978]
[1776910430625,35.46,78218.62,0.52,-0.6518,0.00052,7.41941]
[1776910431633,35.45,78223.16,0.52,-0.64945,0.00052,7.43812]
[1776910433324,35.45,78223.12,0.52,-0.64948,0.00052,7.43787]
[1776910433646,35.45,78223.24,0.52,-0.64943,0.00052,7.43827]
[1776910435660,35.44,78222.3,0.52,-0.64994,0.00052,7.43423]
[1776910438389,35.44,78221.47,0.52,-0.6504,0.00052,7.43063]
[1776910438682,35.43,78222.75,0.52,-0.64974,0.00052,7.43583]
[1776910443716,35.42,78221.69,0.52,-0.65035,0.00052,7.43101]
[1776910447744,35.41,78219.92,0.52,-0.65132,0.00052,7.42333]
[1776910448751,35.41,78217.52,0.52,-0.65258,0.00052,7.41324]
[1776910453790,35.4,78217.43,0.52,-0.65267,0.00052,7.41249]
[1776910455555,35.4,78217.43,0.52,-0.65267,0.00052,7.41249]
[1776910455731,35.4,78217.43,0.52,-0.65267,0.00052,7.41249]
[1776910455733,35.39,78219.77,0.52,-0.65147,0.00052,7.42212]
[1776910456772,35.39,78219.68,0.52,-0.65152,0.00052,7.42175]
[1776910456786,35.39,78219.68,0.52,-0.65152,0.00052,7.42175]
[1776910456819,35.39,78228.91,0.52,-0.64671,0.00052,7.45957]
[1776910458514,35.39,78228.91,0.52,-0.64671,0.00052,7.45957]
[1776910458526,35.39,78228.91,0.52,-0.64671,0.00052,7.45957]
[1776910458531,35.39,78220.06,0.52,-0.65134,0.00052,7.42315]
[1776910459169,35.39,78220.06,0.52,-0.65134,0.00052,7.42315]
[1776910459177,35.39,78220.06,0.52,-0.65134,0.00052,7.42315]
[1776910459256,35.38,78215.97,0.52,-0.65348,0.00052,7.40599]
[1776910459812,35.38,78215.97,0.52,-0.65348,0.00052,7.40599]
[1776910460194,35.38,78215.97,0.52,-0.65348,0.00052,7.40599]
[1776910460195,35.38,78215.97,0.52,-0.65348,0.00052,7.40599]
[1776910460212,35.38,78215.97,0.52,-0.65348,0.00052,7.40599]
[1776910460215,35.38,78205.62,0.52,-0.65884,0.00052,7.36171]
[1776910461845,35.38,78201.52,0.52,-0.66096,0.00052,7.34379]
[1776910463865,35.38,78202.26,0.52,-0.66058,0.00052,7.34707]
[1776910464869,35.38,78201.84,0.52,-0.66079,0.00052,7.34527]
[1776910464881,35.38,78201.84,0.52,-0.66079,0.00052,7.34527]
[1776910464968,35.39,78199.58,0.52,-0.66195,0.00051,7.33538]
[1776910465931,35.39,78199.58,0.52,-0.66195,0.00051,7.33538]
[1776910465947,35.39,78199.58,0.52,-0.66195,0.00051,7.33538]
[1776910465976,35.39,78201.19,0.52,-0.66112,0.00052,7.34247]
[1776910471404,35.39,78201.5,0.52,-0.66095,0.00052,7.3439]
[1776910471407,35.39,78201.5,0.52,-0.66095,0.00052,7.3439]
[1776910471424,35.39,78201.5,0.52,-0.66095,0.00052,7.3439]
[1776910471505,35.39,78202.15,0.52,-0.66084,0.00052,7.33429]
[1776910472922,35.39,78197.75,0.52,-0.6631,0.00051,7.31489]
[1776910473927,35.39,78196.53,0.52,-0.66373,0.00051,7.30949]
[1776910475009,35.39,78196.53,0.52,-0.66373,0.00051,7.30949]
[1776910475299,35.39,78196.53,0.52,-0.66373,0.00051,7.30949]
[1776910475400,35.39,78195.8,0.52,-0.6641,0.00051,7.3063]
[1776910476033,35.39,78195.8,0.52,-0.6641,0.00051,7.3063]
[1776910476069,35.39,78191.41,0.52,-0.66635,0.00051,7.28665]
[1776910477272,35.39,78191.41,0.52,-0.66635,0.00051,7.28665]
[1776910477322,35.39,78191.41,0.52,-0.66635,0.00051,7.28665]
[1776910477340,35.39,78191.41,0.52,-0.66635,0.00051,7.28665]
[1776910477398,35.39,78190.22,0.52,-0.66695,0.00051,7.28131]
[1776910478265,35.39,78186.48,0.52,-0.66886,0.00051,7.26435]
[1776910481984,35.4,78188.88,0.52,-0.66762,0.00051,7.27546]
[1776910487021,35.4,78187.97,0.52,-0.66806,0.00051,7.27147]
[1776910490546,35.4,78187.84,0.52,-0.66813,0.00051,7.27091]
[1776910490593,35.4,78187.84,0.52,-0.66813,0.00051,7.27091]
[1776910490612,35.4,78188.25,0.52,-0.66792,0.00051,7.27278]
[1776910492053,35.4,78174.89,0.52,-0.67473,0.00051,7.21103]
[1776910493061,35.4,78171.51,0.52,-0.67644,0.00051,7.19511]
[1776910495075,35.41,78164.87,0.52,-0.67979,0.0005,7.16352]
[1776910496081,35.41,78161.12,0.52,-0.68166,0.0005,7.14555]
[1776910501127,35.42,78161.04,0.52,-0.68166,0.0005,7.14552]
[1776910502132,35.42,78150.41,0.52,-0.68698,0.0005,7.09344]
[1776910503149,35.42,78145.09,0.52,-0.68963,0.0005,7.06695]
[1776910504151,35.42,78123.07,0.52,-0.70049,0.00049,6.95397]
[1776910505162,35.43,78109.49,0.52,-0.70709,0.00049,6.88211]
[1776910510194,35.44,78104.87,0.52,-0.70928,0.00048,6.85766]
[1776910512208,35.44,78111.31,0.52,-0.70615,0.00049,6.89252]
[1776910517243,35.45,78106.78,0.52,-0.70831,0.00048,6.86853]
[1776910518554,35.45,78082.72,0.52,-0.71984,0.00047,6.73596]
[1776910520291,35.45,78082.71,0.52,-0.71984,0.00047,6.73595]
[1776910521271,35.45,78088.49,0.52,-0.71708,0.00048,6.76836]
[1776910526310,35.45,78096.13,0.52,-0.7134,0.00048,6.811]
[1776910527316,35.45,78092.03,0.52,-0.71535,0.00048,6.78848]
[1776910528619,35.46,78099.08,0.52,-0.71195,0.00048,6.82746]
[1776910534366,35.46,78098.48,0.52,-0.71249,0.00048,6.81151]
[1776910536380,35.47,78092.63,0.52,-0.71528,0.00048,6.77948]
[1776910541414,35.47,78094.97,0.52,-0.71412,0.00048,6.79289]
[1776910546450,35.48,78098.93,0.52,-0.71217,0.00048,6.81508]
[1776910548759,35.48,78107.11,0.52,-0.70821,0.00048,6.85964]
[1776910551487,35.49,78105.52,0.52,-0.70894,0.00048,6.85155]
[1776910554510,35.5,78114.77,0.52,-0.70441,0.00049,6.90158]
[1776910556520,35.5,78117.87,0.52,-0.70289,0.00049,6.91811]
[1776910557529,35.51,78132.02,0.52,-0.69591,0.00049,6.99222]
[1776910558833,35.51,78135.38,0.52,-0.69424,0.00049,7.00955]
[1776910561566,35.52,78146.51,0.52,-0.68871,0.0005,7.06589]
[1776910562570,35.52,78156.88,0.52,-0.68349,0.0005,7.11739]
[1776910563574,35.52,78168.83,0.52,-0.67747,0.00051,7.17498]
[1776910564658,35.53,78164.27,0.52,-0.67976,0.0005,7.15329]
[1776910566621,35.53,78174.38,0.52,-0.67463,0.00051,7.20144]
[1776910567607,35.53,78177.02,0.52,-0.67328,0.00051,7.21387]
[1776910572642,35.54,78174.26,0.52,-0.67464,0.00051,7.20127]
[1776910574657,35.55,78184.47,0.52,-0.66943,0.00051,7.24865]
[1776910576671,35.55,78186.53,0.52,-0.66837,0.00051,7.25813]
[1776910581705,35.56,78180.3,0.52,-0.67151,0.00051,7.22991]
[1776910584726,35.56,78188.51,0.52,-0.6673,0.00051,7.26765]
[1776910588755,35.57,78174.1,0.52,-0.67459,0.00051,7.20174]
[1776910589763,35.57,78170.26,0.52,-0.67652,0.0005,7.18381]
[1776910591775,35.58,78171.52,0.52,-0.67611,0.00051,7.17722]
[1776910596811,35.58,78161.44,0.52,-0.68116,0.0005,7.12957]
[1776910601845,35.59,78162.17,0.52,-0.68074,0.0005,7.13357]
[1776910605897,35.6,78174.64,0.52,-0.6744,0.00051,7.19305]
[1776910606883,35.61,78177.99,0.52,-0.67269,0.00051,7.20871]
[1776910611920,35.62,78172.14,0.52,-0.67561,0.00051,7.18187]
[1776910616955,35.63,78172.8,0.52,-0.67522,0.00051,7.18545]
[1776910621995,35.64,78177.52,0.52,-0.67277,0.00051,7.20795]
[1776910623002,35.64,78190.3,0.52,-0.66625,0.00051,7.26625]
[1776910624007,35.65,78192.72,0.52,-0.665,0.00051,7.27713]
[1776910625446,35.65,78192.72,0.52,-0.665,0.00051,7.27713]
[1776910625547,35.65,78176.98,0.52,-0.67301,0.00051,7.20575]
[1776910627027,35.65,78173.33,0.52,-0.67484,0.00051,7.18892]
[1776910632068,35.66,78176.64,0.52,-0.67313,0.00051,7.2046]
[1776910634078,35.66,78188.98,0.52,-0.66684,0.00051,7.26105]
[1776910635085,35.66,78191.77,0.52,-0.66541,0.00051,7.27361]
[1776910639399,35.67,78185.29,0.52,-0.66868,0.00051,7.24478]
[1776910645154,35.69,78184.95,0.52,-0.66879,0.00051,7.24375]
[1776910648179,35.69,78191.28,0.52,-0.66554,0.00051,7.27245]
[1776910651983,35.7,78190.94,0.52,-0.66569,0.00051,7.27106]
[1776910651202,35.7,78199.51,0.52,-0.66153,0.00051,7.29635]
[1776910652206,35.7,78205.22,0.52,-0.65858,0.00052,7.32114]
[1776910653566,35.7,78205.22,0.52,-0.65858,0.00052,7.32114]
[1776910653666,35.7,78213.51,0.52,-0.65428,0.00052,7.35647]
[1776910655017,35.7,78213.51,0.52,-0.65428,0.00052,7.35647]
[1776910655580,35.7,78213.51,0.52,-0.65428,0.00052,7.35647]
[1776910655608,35.71,78205.01,0.52,-0.65866,0.00052,7.32051]
[1776910656168,35.71,78205.01,0.52,-0.65866,0.00052,7.32051]
[1776910656525,35.71,78205.01,0.52,-0.65866,0.00052,7.32051]
[1776910656527,35.71,78205.01,0.52,-0.65866,0.00052,7.32051]
[1776910658248,35.71,78196.73,0.52,-0.6629,0.00051,7.28465]
[1776910659539,35.71,78196.09,0.52,-0.66322,0.00051,7.28192]
[1776910661271,35.72,78198.36,0.52,-0.66203,0.00051,7.29206]
[1776910662276,35.72,78200.31,0.52,-0.66102,0.00051,7.30064]
[1776910663283,35.72,78201.63,0.52,-0.66033,0.00051,7.30645]
[1776910664289,35.72,78202.45,0.52,-0.6599,0.00051,7.31008]
[1776910665297,35.73,78204.71,0.52,-0.65873,0.00051,7.31989]
[1776910668758,35.73,78205.92,0.52,-0.65807,0.00052,7.32538]
[1776910669769,35.73,78205.92,0.52,-0.65807,0.00052,7.32538]
[1776910669791,35.74,78205.46,0.52,-0.65829,0.00051,7.3235]
[1776910672346,35.74,78199.31,0.52,-0.66144,0.00051,7.29708]
[1776910674359,35.74,78182.85,0.52,-0.66983,0.00051,7.22394]
[1776910675368,35.75,78176.83,0.52,-0.67288,0.00051,7.19641]
[1776910676376,35.75,78170.88,0.52,-0.67588,0.0005,7.16883]
[1776910679684,35.76,78164.93,0.52,-0.67883,0.0005,7.14115]
[1776910685438,35.76,78163.32,0.52,-0.6796,0.0005,7.1339]
[1776910688465,35.77,78155.09,0.52,-0.68369,0.0005,7.09466]
[1776910692489,35.78,78165.81,0.52,-0.67827,0.0005,7.14643]
[1776910693497,35.78,78166.76,0.52,-0.67778,0.0005,7.151]
[1776910695510,35.79,78189.83,0.52,-0.66609,0.00051,7.257]
[1776910696517,35.79,78194.17,0.52,-0.66386,0.00051,7.27631]
[1776910697524,35.79,78200.4,0.52,-0.66066,0.00051,7.30359]
[1776910699824,35.8,78193.16,0.52,-0.66434,0.00051,7.27216]
[1776910701552,35.8,78186.69,0.52,-0.66763,0.00051,7.24341]
[1776910706587,35.81,78191.78,0.52,-0.66498,0.00051,7.2666]
[1776910711628,35.82,78200.19,0.52,-0.66087,0.00051,7.2912]
[1776910716663,35.83,78202.43,0.52,-0.65967,0.00051,7.30124]
[1776910719977,35.84,78188.32,0.52,-0.66686,0.00051,7.23961]
[1776910721700,35.84,78181.74,0.52,-0.6702,0.00051,7.21005]
[1776910723714,35.84,78179.11,0.52,-0.67151,0.00051,7.19823]
[1776910728748,35.86,78183.66,0.52,-0.66915,0.00051,7.21936]
[1776910733784,35.87,78180.53,0.52,-0.67069,0.00051,7.2056]
[1776910738819,35.88,78182.95,0.52,-0.66941,0.00051,7.217]
[1776910741841,35.89,78192.38,0.52,-0.66458,0.00051,7.25943]
[1776910742847,35.89,78202.05,0.52,-0.65962,0.00051,7.30163]
[1776910743856,35.89,78203.84,0.52,-0.65869,0.00051,7.30938]
[1776910746767,35.89,78203.33,0.52,-0.65894,0.00051,7.30734]
[1776910746877,35.9,78202.6,0.52,-0.6593,0.00051,7.30428]
[1776910747884,35.9,78206.65,0.52,-0.65721,0.00051,7.32165]
[1776910748787,35.9,78206.65,0.52,-0.65721,0.00051,7.32165]
[1776910752919,35.91,78208.82,0.52,-0.65604,0.00051,7.33126]
[1776910753926,35.92,78210.98,0.52,-0.65492,0.00051,7.34041]
[1776910754932,35.92,78207.51,0.52,-0.6567,0.00051,7.32587]
[1776910759064,35.95,78207.11,0.52,-0.65676,0.00051,7.32533]
[1776910759065,35.95,78207.11,0.52,-0.65676,0.00051,7.32533]
[1776910759084,35.95,78207.11,0.52,-0.65676,0.00051,7.32533]
[1776910759968,35.97,78207.43,0.52,-0.65652,0.00051,7.32726]
[1776910760975,35.97,78214.19,0.52,-0.65304,0.00052,7.35556]
[1776910761982,35.97,78221.93,0.52,-0.64903,0.00052,7.38728]
[1776910762989,35.98,78224.55,0.52,-0.64767,0.00052,7.39788]
[1776910763995,35.98,78218.86,0.52,-0.6506,0.00052,7.37494]
[1776910764188,35.98,78218.86,0.52,-0.6506,0.00052,7.37494]
[1776910764193,35.98,78218.86,0.52,-0.6506,0.00052,7.37494]
[1776910764207,35.98,78218.86,0.52,-0.6506,0.00052,7.37494]
[1776910765003,35.98,78211.35,0.52,-0.65447,0.00051,7.34401]
[1776910767018,35.98,78207.4,0.52,-0.65649,0.00051,7.32756]
[1776910768025,35.98,78199.55,0.52,-0.6605,0.00051,7.29418]
[1776910769030,35.98,78199.65,0.52,-0.66044,0.00051,7.29465]
[1776910774066,35.99,78197.27,0.52,-0.66186,0.00051,7.272]
[1776910779101,36.0,78196.97,0.52,-0.66198,0.00051,7.27099]
[1776910784136,36.01,78195.43,0.52,-0.66273,0.00051,7.2646]
[1776910789171,36.01,78197.99,0.52,-0.66139,0.00051,7.27601]
[1776910793199,36.02,78203.97,0.52,-0.6583,0.00051,7.30186]
[1776910794206,36.02,78210.58,0.52,-0.6549,0.00051,7.32977]
[1776910797227,36.05,78159.82,0.52,-0.68048,0.0005,7.10453]
[1776910798235,36.05,78134.84,0.52,-0.69283,0.00049,6.98283]
[1776910799243,36.05,78120.37,0.52,-0.69989,0.00049,6.90949]
[1776910800542,36.06,78111.46,0.52,-0.70419,0.00048,6.86341]
[1776910801257,36.06,78111.46,0.52,-0.70417,0.00048,6.86358]
[1776910806290,36.07,78122.5,0.52,-0.69875,0.00049,6.92152]
[1776910807299,36.08,78128.18,0.52,-0.69596,0.00049,6.9506]
[1776910808306,36.08,78141.17,0.52,-0.68958,0.00049,7.01568]
[1776910809313,36.09,78152.68,0.52,-0.68387,0.0005,7.0719]
[1776910810616,36.09,78152.41,0.52,-0.68399,0.0005,7.07072]
[1776910816366,36.11,78148.22,0.52,-0.68598,0.00049,7.05129]
[1776910818377,36.11,78156.27,0.52,-0.68196,0.0005,7.09027]
[1776910819385,36.11,78155.2,0.52,-0.68248,0.0005,7.08528]
[1776910820685,36.12,78149.91,0.52,-0.68509,0.00049,7.05998]
[1776910826434,36.13,78157.77,0.52,-0.68111,0.0005,7.09839]
[1776910827441,36.14,78160.51,0.52,-0.67974,0.0005,7.11144]
[1776910829456,36.14,78167.01,0.52,-0.67648,0.0005,7.14204]
[1776910830764,36.14,78174.31,0.52,-0.67281,0.0005,7.17573]
[1776910832478,36.15,78169.53,0.52,-0.67544,0.0005,7.14119]
[1776910834494,36.15,78166.65,0.52,-0.67685,0.0005,7.12807]
[1776910839527,36.17,78168.58,0.52,-0.67581,0.0005,7.13767]
[1776910843554,36.2,78159.73,0.52,-0.68007,0.0005,7.09784]
[1776910845568,36.27,78165.32,0.52,-0.67696,0.0005,7.12693]
[1776910850905,36.29,78164.7,0.52,-0.67719,0.0005,7.12477]
[1776910856650,36.33,78171.66,0.52,-0.67352,0.0005,7.15856]
[1776910861685,36.37,78168.02,0.52,-0.67514,0.0005,7.14374]
[1776910862720,36.38,78162.03,0.52,-0.67811,0.0005,7.11618]
[1776910863708,36.38,78168.48,0.52,-0.67489,0.0005,7.14604]
[1776910864715,36.41,78174.31,0.52,-0.67184,0.0005,7.17378]
[1776910868091,36.46,78175.72,0.52,-0.67092,0.0005,7.18198]
[1776910868192,36.51,78169.79,0.52,-0.67366,0.0005,7.15716]
[1776910872788,36.56,78186.03,0.52,-0.66529,0.0005,7.23151]
[1776910875904,36.57,78189.76,0.52,-0.66341,0.0005,7.2477]
[1776910875906,36.57,78189.76,0.52,-0.66341,0.0005,7.2477]
[1776910875954,36.57,78199.9,0.52,-0.65829,0.00051,7.29081]
[1776910876451,36.57,78199.9,0.52,-0.65829,0.00051,7.29081]
[1776910876801,36.57,78199.9,0.52,-0.65827,0.00051,7.29096]
[1776910877807,36.57,78202.86,0.52,-0.65678,0.00051,7.3033]
[1776910879012,36.57,78202.86,0.52,-0.65678,0.00051,7.3033]
[1776910879018,36.57,78202.86,0.52,-0.65678,0.00051,7.3033]
[1776910879107,36.58,78195.57,0.52,-0.66044,0.0005,7.2729]
[1776910881120,36.58,78186.76,0.52,-0.66486,0.0005,7.23521]
[1776910883851,36.58,78185.85,0.52,-0.6653,0.0005,7.23139]
[1776910884856,36.58,78187.39,0.52,-0.66452,0.0005,7.23814]
[1776910886872,36.59,78190.24,0.52,-0.66307,0.0005,7.25055]
[1776910887878,36.59,78192.5,0.52,-0.66192,0.0005,7.26036]
[1776910888884,36.59,78186.44,0.52,-0.66496,0.0005,7.23435]
[1776910889893,36.59,78183.6,0.52,-0.66637,0.0005,7.22207]
[1776910892913,36.6,78184.08,0.52,-0.66635,0.0005,7.21168]
[1776910893922,36.6,78192.54,0.52,-0.66209,0.0005,7.2483]
[1776910894934,36.63,78194.03,0.52,-0.66122,0.0005,7.25563]
[1776910896943,36.63,78200.12,0.52,-0.65813,0.00051,7.28139]
[1776910897950,36.65,78202.58,0.52,-0.65679,0.00051,7.29235]
[1776910900971,36.66,78203.39,0.52,-0.65636,0.00051,7.29589]
[1776910901977,36.66,78201.2,0.52,-0.65746,0.00051,7.28687]
[1776910902985,36.66,78198.51,0.52,-0.65881,0.0005,7.27571]
[1776910907014,36.67,78196.74,0.52,-0.65966,0.0005,7.2686]
[1776910908020,36.68,78192.06,0.52,-0.66201,0.0005,7.24884]
[1776910909027,36.68,78190.06,0.52,-0.66302,0.0005,7.24033]
[1776910911041,36.68,78183.54,0.52,-0.66627,0.0005,7.21225]
[1776910912048,36.68,78181.5,0.52,-0.66729,0.0005,7.20341]
[1776910912892,36.68,78181.5,0.52,-0.66729,0.0005,7.20341]
[1776910913056,36.68,78180.97,0.52,-0.66754,0.0005,7.20115]
[1776910917083,36.69,78187.66,0.52,-0.66417,0.0005,7.23046]
[1776910922118,36.69,78173.81,0.52,-0.67106,0.0005,7.17]
[1776910923125,36.7,78171.27,0.52,-0.67231,0.0005,7.1587]
[1776910927153,36.7,78164.82,0.52,-0.67549,0.00049,7.12969]
[1776910928160,36.7,78174.22,0.52,-0.67082,0.0005,7.17209]
[1776910929168,36.7,78176.76,0.52,-0.66955,0.0005,7.1834]
[1776910931181,36.7,78151.81,0.52,-0.68189,0.00049,7.06972]
[1776910932189,36.7,78150.17,0.52,-0.68268,0.00049,7.06207]
[1776910937223,36.71,78159.39,0.52,-0.67812,0.00049,7.10531]
[1776910938232,36.71,78163.52,0.52,-0.67607,0.00049,7.12434]
[1776910940245,36.72,78156.94,0.52,-0.6793,0.00049,7.09423]
[1776910943270,36.72,78166.01,0.52,-0.6748,0.00049,7.136]
[1776910944272,36.72,78181.62,0.52,-0.66704,0.0005,7.20557]
[1776910945279,36.73,78188.87,0.52,-0.6634,0.0005,7.23701]
[1776910947294,36.73,78190.75,0.52,-0.66245,0.0005,7.24514]
[1776910951628,36.73,78194.45,0.52,-0.6608,0.0005,7.24831]
[1776910952455,36.73,78194.45,0.52,-0.6608,0.0005,7.24831]
[1776910954343,36.73,78195.57,0.52,-0.66023,0.0005,7.25315]
[1776910959377,36.74,78186.03,0.52,-0.66498,0.0005,7.21279]
[1776910961698,36.75,78183.4,0.52,-0.66629,0.0005,7.20144]
[1776910964415,36.75,78166.49,0.52,-0.67469,0.0005,7.12651]
[1776910965422,36.75,78158.31,0.52,-0.67873,0.00049,7.08913]
[1776910966429,36.75,78156.43,0.52,-0.67965,0.00049,7.08048]
[1776910971772,36.76,78158.82,0.52,-0.67843,0.00049,7.09194]
[1776910977510,36.77,78163.76,0.52,-0.67593,0.00049,7.11506]
[1776910979521,36.77,78156.4,0.52,-0.67955,0.00049,7.08138]
[1776910980529,36.78,78151.04,0.52,-0.68217,0.00049,7.05648]
[1776910982543,36.78,78146.92,0.52,-0.68417,0.00049,7.03727]
[1776910985566,36.82,78139.13,0.52,-0.68775,0.00049,7.00223]
[1776910989592,36.83,78132.31,0.52,-0.69103,0.00048,6.9696]
[1776910991913,36.83,78133.4,0.52,-0.69049,0.00048,6.97502]
[1776910994626,36.84,78127.78,0.52,-0.69317,0.00048,6.9479]
[1776910995635,36.84,78118.55,0.52,-0.6976,0.00048,6.90233]
[1776910996641,36.86,78122.57,0.52,-0.69555,0.00048,6.92353]
[1776911001988,36.89,78119.0,0.52,-0.69715,0.00048,6.90693]
[1776911003691,36.9,78125.65,0.52,-0.6939,0.00048,6.94043]
[1776911005704,36.9,78124.31,0.52,-0.69453,0.00048,6.93399]
[1776911006711,36.9,78110.29,0.52,-0.70123,0.00048,6.86411]
[1776911007718,36.92,78107.77,0.52,-0.70232,0.00047,6.85239]
[1776911012056,36.98,78113.96,0.52,-0.69938,0.00048,6.87342]
[1776911015776,36.98,78106.49,0.52,-0.70291,0.00047,6.83597]
[1776911016783,36.99,78097.21,0.52,-0.70724,0.00047,6.78907]
[1776911017790,37.01,78096.46,0.52,-0.7075,0.00047,6.78623]
[1776911020812,37.07,78102.56,0.52,-0.70434,0.00047,6.8205]
[1776911022126,37.12,78109.6,0.52,-0.70074,0.00047,6.85893]
[1776911025846,37.16,78100.72,0.52,-0.70472,0.00047,6.81632]
[1776911030881,37.24,78099.8,0.52,-0.70474,0.00047,6.816]
[1776911032196,37.26,78110.46,0.52,-0.69965,0.00047,6.8703]
[1776911033901,37.26,78111.04,0.52,-0.69937,0.00047,6.8732]
[1776911034908,37.26,78104.63,0.52,-0.70239,0.00047,6.84123]
[1776911036923,37.26,78112.92,0.52,-0.69846,0.00047,6.88278]
[1776911038974,37.27,78115.4,0.52,-0.69726,0.00047,6.89526]
[1776911040957,37.27,78129.34,0.52,-0.6906,0.00048,6.96321]
[1776911042268,37.27,78117.7,0.52,-0.69614,0.00048,6.90687]
[1776911043976,37.27,78111.67,0.52,-0.699,0.00047,6.87712]
[1776911048006,37.28,78106.27,0.52,-0.70152,0.00047,6.85047]
[1776911053041,37.29,78108.39,0.52,-0.70048,0.00047,6.86157]
[1776911058082,37.29,78115.26,0.52,-0.69719,0.00047,6.89599]
[1776911060089,37.3,78121.06,0.52,-0.69442,0.00048,6.92452]
[1776911065125,37.3,78125.03,0.52,-0.69252,0.00048,6.9439]
[1776911070160,37.31,78124.79,0.52,-0.6926,0.00048,6.94305]
[1776911073181,37.31,78115.34,0.52,-0.69736,0.00047,6.88403]
[1776911077209,37.31,78124.54,0.52,-0.69296,0.00048,6.92912]
[1776911082246,37.32,78126.84,0.52,-0.69184,0.00048,6.94036]
[1776911085269,37.32,78109.53,0.52,-0.70007,0.00047,6.85562]
[1776911086275,37.32,78098.0,0.52,-0.7055,0.00047,6.79765]
[1776911087281,37.32,78097.44,0.52,-0.70576,0.00047,6.79483]
[1776911092323,37.32,78085.51,0.52,-0.7113,0.00046,6.73381]
[1776911097354,37.33,78090.82,0.52,-0.7088,0.00047,6.76158]
[1776911099366,37.33,78085.65,0.52,-0.71119,0.00046,6.73502]
[1776911102387,37.33,78096.4,0.52,-0.70616,0.00047,6.79047]
[1776911105421,37.33,78074.06,0.52,-0.71652,0.00046,6.67471]
[1776911106426,37.33,78060.7,0.52,-0.72265,0.00046,6.60325]
[1776911107431,37.33,78055.44,0.52,-0.72504,0.00045,6.57481]
[1776911111479,37.33,78015.88,0.52,-0.74271,0.00044,6.35415]
[1776911112486,37.33,78008.92,0.52,-0.74575,0.00044,6.31422]
[1776911113496,37.33,78013.89,0.52,-0.74358,0.00044,6.34284]
[1776911114498,37.33,78029.83,0.52,-0.73654,0.00044,6.43338]
[1776911115507,37.33,78034.67,0.52,-0.73439,0.00045,6.46043]
[1776911118566,37.33,78040.38,0.52,-0.73182,0.00045,6.49236]
[1776911119535,37.34,78009.05,0.52,-0.74566,0.00044,6.31545]
[1776911120543,37.34,78000.45,0.52,-0.74939,0.00043,6.26573]
[1776911125577,37.34,78005.9,0.52,-0.74701,0.00043,6.29751]
[1776911129613,37.34,78011.22,0.52,-0.7447,0.00044,6.32803]
[1776911130613,37.34,78001.56,0.52,-0.74891,0.00043,6.27225]
[1776911131621,37.34,77993.7,0.52,-0.75263,0.00043,6.2127]
[1776911136655,37.34,77994.67,0.52,-0.75217,0.00043,6.21898]
[1776911141690,37.35,78006.26,0.52,-0.74712,0.00044,6.28671]
[1776911143045,37.35,78012.99,0.52,-0.74418,0.00044,6.32553]
[1776911148739,37.36,78027.98,0.52,-0.73754,0.00044,6.41115]
[1776911150755,37.36,78042.98,0.52,-0.73084,0.00045,6.4948]
[1776911151762,37.36,78048.42,0.52,-0.72838,0.00045,6.52483]
[1776911155790,37.36,78056.54,0.52,-0.72469,0.00045,6.56927]
[1776911158810,37.36,78067.43,0.52,-0.71972,0.00046,6.62786]
[1776911159819,37.36,78073.29,0.52,-0.71702,0.00046,6.65906]
[1776911160837,37.36,78086.71,0.52,-0.71081,0.00046,6.72924]
[1776911163206,37.36,78110.74,0.52,-0.69954,0.00047,6.85098]
[1776911164862,37.36,78100.56,0.52,-0.70434,0.00047,6.80001]
[1776911165869,37.36,78092.96,0.52,-0.7079,0.00047,6.76138]
[1776911168909,37.36,78099.95,0.52,-0.70463,0.00047,6.7969]
[1776911173944,37.36,78099.97,0.52,-0.70463,0.00047,6.79686]
[1776911177005,37.31,78063.83,0.52,-0.72161,0.00046,6.60573]
[1776911181040,37.31,78058.21,0.52,-0.72419,0.00046,6.5753]
[1776911183354,37.31,78065.54,0.52,-0.72084,0.00046,6.61483]
[1776911186073,37.31,78070.64,0.52,-0.7185,0.00046,6.642]
[1776911188087,37.31,78075.36,0.52,-0.71633,0.00046,6.66702]
[1776911192115,37.31,78069.98,0.52,-0.71909,0.00046,6.62529]
[1776911196143,37.32,78064.66,0.52,-0.72151,0.00046,6.59705]
[1776911201179,37.32,78067.75,0.52,-0.72007,0.00046,6.61393]
[1776911206229,37.32,78063.69,0.52,-0.72193,0.00046,6.5922]
[1776911207237,37.32,78055.92,0.52,-0.72547,0.00045,6.5502]
[1776911209250,37.32,78067.35,0.52,-0.72025,0.00046,6.61183]
[1776911214285,37.32,78065.64,0.52,-0.72103,0.00046,6.60265]
[1776911219326,37.33,78059.74,0.52,-0.72372,0.00046,6.57103]
[1776911223638,37.33,78053.23,0.52,-0.72668,0.00045,6.53562]
[1776911226372,37.33,78047.74,0.52,-0.72917,0.00045,6.50554]
[1776911231407,37.33,78050.06,0.52,-0.72811,0.00045,6.51839]
[1776911232414,37.33,78055.26,0.52,-0.72575,0.00045,6.5468]
[1776911234428,37.33,78065.16,0.52,-0.72123,0.00046,6.60031]
[1776911235435,37.33,78065.74,0.52,-0.72097,0.00046,6.60343]
[1776911240470,37.33,78066.72,0.52,-0.7205,0.00046,6.6089]
[1776911245506,37.34,78070.36,0.52,-0.7188,0.00046,6.62859]
[1776911250542,37.34,78068.86,0.52,-0.71948,0.00046,6.6208]
[1776911251548,37.34,78070.85,0.52,-0.71886,0.00046,6.61808]
[1776911255576,37.34,78067.66,0.52,-0.72031,0.00046,6.60122]
[1776911256583,37.34,78064.58,0.52,-0.72172,0.00046,6.58478]
[1776911261618,37.34,78063.84,0.52,-0.72205,0.00046,6.58086]
[1776911264641,37.34,78056.69,0.52,-0.72532,0.00046,6.54221]
[1776911269673,37.34,78056.37,0.52,-0.72547,0.00046,6.54034]
[1776911274710,37.34,78061.46,0.52,-0.72317,0.00046,6.56772]
[1776911279745,37.34,78051.86,0.52,-0.72755,0.00045,6.5154]
[1776911281758,37.34,78051.29,0.52,-0.72781,0.00045,6.51229]
[1776911286793,37.34,78052.01,0.52,-0.72748,0.00045,6.5163]
[1776911291830,37.34,78052.45,0.52,-0.72727,0.00045,6.51882]
[1776911292837,37.34,78057.83,0.52,-0.72482,0.00046,6.54811]
[1776911296865,37.34,78059.46,0.52,-0.72409,0.00046,6.55684]
[1776911297872,37.34,78067.03,0.52,-0.72063,0.00046,6.59754]
[1776911298879,37.34,78069.3,0.52,-0.71958,0.00046,6.60967]
[1776911304201,37.33,78069.1,0.52,-0.71969,0.00046,6.60845]
[1776911308948,37.34,78062.34,0.52,-0.72278,0.00046,6.57232]
[1776911314273,37.33,78060.36,0.52,-0.724,0.00046,6.54803]
[1776911317005,37.33,78054.42,0.52,-0.72671,0.00045,6.51572]
[1776911319019,37.33,78052.26,0.52,-0.72769,0.00045,6.50399]
[1776911321039,37.34,78040.96,0.52,-0.73279,0.00045,6.44175]
[1776911322045,37.33,78018.38,0.52,-0.74286,0.00044,6.31441]
[1776911323051,37.34,78013.27,0.52,-0.7451,0.00044,6.2852]
[1776911328086,37.34,78013.32,0.52,-0.74504,0.00044,6.28592]
[1776911329094,37.34,78006.64,0.52,-0.74797,0.00044,6.24744]
[1776911330101,37.34,78010.59,0.52,-0.74623,0.00044,6.27036]
[1776911332116,37.35,78014.31,0.52,-0.74459,0.00044,6.29188]
[1776911337150,37.35,78026.14,0.52,-0.73934,0.00044,6.35963]
[1776911338158,37.35,78026.98,0.52,-0.73896,0.00044,6.3644]
[1776911343194,37.35,78034.41,0.52,-0.73565,0.00045,6.40624]
[1776911346216,37.35,78047.39,0.52,-0.72981,0.00045,6.47829]
[1776911347224,37.35,78056.66,0.52,-0.7256,0.00046,6.52904]
[1776911348230,37.35,78058.02,0.52,-0.72498,0.00046,6.53643]
[1776911351251,37.35,78052.78,0.52,-0.72736,0.00045,6.50789]
[1776911356286,37.35,78055.6,0.52,-0.72608,0.00046,6.52332]
[1776911361321,37.35,78050.26,0.52,-0.7285,0.00045,6.49415]
[1776911364626,37.35,78036.4,0.52,-0.73474,0.00045,6.41757]
[1776911370385,37.36,78039.65,0.52,-0.73325,0.00045,6.43605]
[1776911372400,37.36,78040.8,0.52,-0.73303,0.00045,6.42905]
[1776911377436,37.37,78042.62,0.52,-0.73217,0.00045,6.43965]
[1776911382470,37.37,78042.6,0.52,-0.73215,0.00045,6.43993]
[1776911387505,37.38,78042.13,0.52,-0.73233,0.00045,6.4377]
[1776911392540,37.39,78041.12,0.52,-0.73275,0.00045,6.43254]
[1776911397575,37.39,78040.44,0.52,-0.73304,0.00045,6.42892]
[1776911398188,37.39,78040.44,0.52,-0.73304,0.00045,6.42892]
[1776911402609,37.39,78049.9,0.52,-0.72876,0.00045,6.48124]
[1776911403617,37.39,78041.21,0.52,-0.73269,0.00045,6.4333]
[1776911404628,37.39,78042.49,0.52,-0.73211,0.00045,6.44042]
[1776911405631,37.39,78055.33,0.52,-0.72629,0.00046,6.51099]
[1776911406638,37.39,78061.59,0.52,-0.72343,0.00046,6.54491]
[1776911410666,37.39,78053.87,0.52,-0.72695,0.00045,6.503]
[1776911412681,37.39,78045.98,0.52,-0.73053,0.00045,6.45979]
[1776911413688,37.39,78040.44,0.52,-0.73302,0.00045,6.42914]
[1776911415708,37.39,78046.04,0.52,-0.7305,0.00045,6.46013]
[1776911416806,37.39,78046.04,0.52,-0.7305,0.00045,6.46013]
[1776911420737,37.39,78038.97,0.52,-0.73369,0.00045,6.42096]
[1776911422753,37.39,78044.46,0.52,-0.73122,0.00045,6.45127]
[1776911426778,37.39,78049.77,0.52,-0.72883,0.00045,6.48038]
[1776911431814,37.39,78047.23,0.52,-0.73031,0.00045,6.45274]
[1776911434837,37.38,78039.0,0.52,-0.73403,0.00045,6.40703]
[1776911435844,37.38,78040.02,0.52,-0.73357,0.00045,6.41266]
[1776911437856,37.38,78029.05,0.52,-0.73849,0.00045,6.35115]
[1776911439870,37.38,78027.07,0.52,-0.73937,0.00045,6.34]
[1776911441888,37.38,78018.52,0.52,-0.74316,0.00044,6.29147]
[1776911442891,37.38,78013.0,0.52,-0.74559,0.00044,6.25981]
[1776911444906,37.38,78007.0,0.52,-0.74823,0.00044,6.2251]
[1776911449940,37.38,78006.4,0.52,-0.74851,0.00044,6.22146]
[1776911455291,37.38,77996.58,0.52,-0.75279,0.00043,6.16416]
[1776911457031,37.38,77994.75,0.52,-0.75358,0.00043,6.1534]
[1776911458038,37.38,77988.91,0.52,-0.7561,0.00043,6.11909]
[1776911460053,37.38,77987.53,0.52,-0.75668,0.00043,6.11111]
[1776911462067,37.38,77978.25,0.52,-0.76064,0.00043,6.05613]
[1776911463074,37.38,77972.83,0.52,-0.76294,0.00042,6.02369]
[1776911466101,37.39,77972.33,0.52,-0.76313,0.00042,6.02107]
[1776911468109,37.39,77981.61,0.52,-0.75917,0.00043,6.07658]
[1776911471130,37.39,77987.32,0.52,-0.7567,0.00043,6.1108]
[1776911473148,37.39,77985.97,0.52,-0.75727,0.00043,6.10299]
[1776911474153,37.39,77977.64,0.52,-0.76082,0.00043,6.05355]
[1776911475434,37.4,77985.06,0.52,-0.75765,0.00043,6.09768]
[1776911477173,37.4,77985.98,0.52,-0.75725,0.00043,6.1032]
[1776911478181,37.4,77991.1,0.52,-0.75505,0.00043,6.1334]
[1776911482209,37.39,77994.53,0.52,-0.75358,0.00043,6.15342]
[1776911487248,37.39,77990.04,0.52,-0.75553,0.00043,6.12681]
[1776911491272,37.39,77991.05,0.52,-0.75544,0.00043,6.11879]
[1776911495579,37.39,77998.73,0.52,-0.75212,0.00043,6.16389]
[1776911498322,37.39,78011.75,0.52,-0.74641,0.00044,6.2396]
[1776911499328,37.39,78012.18,0.52,-0.74622,0.00044,6.2421]
[1776911503361,37.39,78018.49,0.52,-0.74344,0.00044,6.27834]
[1776911507385,37.39,78012.58,0.52,-0.74605,0.00044,6.24437]
[1776911509400,37.39,78007.65,0.52,-0.74821,0.00044,6.21602]
[1776911514434,37.39,78006.52,0.52,-0.74871,0.00044,6.20934]
[1776911519469,37.39,78010.19,0.52,-0.74712,0.00044,6.23035]
[1776911521485,37.39,78017.05,0.52,-0.7441,0.00044,6.26982]
[1776911523499,37.39,78022.67,0.52,-0.74161,0.00044,6.30189]
[1776911524506,37.39,78035.81,0.52,-0.73575,0.00045,6.37598]
[1776911527527,37.39,78045.76,0.52,-0.73127,0.00045,6.43124]
[1776911532562,37.38,78047.13,0.52,-0.73068,0.00045,6.43841]
[1776911537596,37.38,78046.29,0.52,-0.73108,0.00045,6.43362]
[1776911541629,37.38,78039.56,0.52,-0.73414,0.00045,6.39602]
[1776911542637,37.38,78030.85,0.52,-0.73804,0.00045,6.34724]
[1776911547671,37.38,78035.44,0.52,-0.73598,0.00045,6.37312]
[1776911552707,37.38,78031.79,0.52,-0.73794,0.00045,6.33892]
[1776911553713,37.38,78026.1,0.52,-0.74048,0.00045,6.3067]
[1776911557742,37.38,78036.46,0.52,-0.73586,0.00045,6.36498]
[1776911559756,37.38,78029.57,0.52,-0.73894,0.00045,6.32623]
[1776911564792,37.38,78030.31,0.52,-0.7386,0.00045,6.33058]
[1776911569826,37.38,78028.91,0.52,-0.73922,0.00045,6.32281]
[1776911574861,37.38,78031.58,0.52,-0.73801,0.00045,6.33802]
[1776911579896,37.38,78030.52,0.52,-0.73848,0.00045,6.33207]
[1776911582917,37.38,78038.7,0.52,-0.73482,0.00045,6.37783]
[1776911587952,37.38,78043.0,0.52,-0.7329,0.00045,6.40156]
[1776911589968,37.38,78045.46,0.52,-0.7318,0.00045,6.41506]
[1776911590973,37.37,78038.08,0.52,-0.73514,0.00045,6.37395]
[1776911591979,37.37,78035.32,0.52,-0.73638,0.00045,6.35845]
[1776911597016,37.37,78040.37,0.52,-0.73412,0.00045,6.38658]
[1776911602051,37.37,78040.05,0.52,-0.73428,0.00045,6.38456]
[1776911607086,37.37,78039.69,0.52,-0.73446,0.00045,6.38233]
[1776911608093,37.36,78049.21,0.52,-0.73015,0.00045,6.43506]
[1776911609100,37.36,78051.72,0.52,-0.72902,0.00046,6.44877]
[1776911614135,37.36,78044.99,0.52,-0.73244,0.00045,6.3975]
[1776911616427,37.35,78040.34,0.52,-0.73455,0.00045,6.37151]
[1776911622200,37.35,78042.14,0.52,-0.73376,0.00045,6.38133]
[1776911624214,37.35,78035.9,0.52,-0.73658,0.00045,6.34636]
[1776911629249,37.35,78037.56,0.52,-0.73583,0.00045,6.3556]
[1776911634284,37.35,78034.69,0.52,-0.73714,0.00045,6.33931]
[1776911636568,37.34,78015.49,0.52,-0.74572,0.00044,6.2298]
[1776911638312,37.34,78012.08,0.52,-0.74723,0.00044,6.21009]
[1776911643347,37.34,78013.49,0.52,-0.74661,0.00044,6.2181]
[1776911648382,37.34,78012.8,0.52,-0.74693,0.00044,6.21399]
[1776911652410,37.34,78020.35,0.52,-0.7436,0.00044,6.25729]
[1776911654423,37.33,78025.42,0.52,-0.74135,0.00045,6.28608]
[1776911656709,37.33,78035.48,0.52,-0.73687,0.00045,6.34273]
[1776911660466,37.33,78037.15,0.52,-0.73612,0.00045,6.35208]
[1776911665501,37.33,78037.26,0.52,-0.73607,0.00045,6.35266]
[1776911670541,37.33,78026.82,0.52,-0.74077,0.00045,6.29354]
[1776911671546,37.33,78021.3,0.52,-0.74357,0.00044,6.24817]
[1776911673560,37.32,78015.89,0.52,-0.74598,0.00044,6.21694]
[1776911678594,37.32,78013.35,0.52,-0.74712,0.00044,6.20202]
[1776911683630,37.32,78028.66,0.52,-0.74033,0.00045,6.28946]
[1776911684636,37.32,78035.17,0.52,-0.73741,0.00045,6.32628]
[1776911686922,37.31,78029.41,0.52,-0.74002,0.00045,6.2934]
[1776911692694,37.31,78028.64,0.52,-0.74036,0.00045,6.28913]
[1776911697729,37.31,78025.81,0.52,-0.74165,0.00045,6.27269]
[1776911701758,37.3,78019.79,0.52,-0.74436,0.00044,6.23792]
[1776911707062,37.3,78015.23,0.52,-0.7464,0.00044,6.21143]
[1776911712836,37.3,78014.72,0.52,-0.74664,0.00044,6.20829]
[1776911713841,37.3,78020.67,0.52,-0.74401,0.00044,6.24248]
[1776911714848,37.3,78033.05,0.52,-0.73848,0.00045,6.31293]
[1776911717133,37.29,78038.73,0.52,-0.73593,0.00045,6.34477]
[1776911722904,37.29,78033.26,0.52,-0.7384,0.00045,6.31391]
[1776911727939,37.29,78028.65,0.52,-0.74048,0.00045,6.28767]
[1776911731966,37.29,78034.05,0.52,-0.73839,0.00045,6.30438]
[1776911734988,37.29,78040.13,0.52,-0.73567,0.00045,6.33835]
[1776911740030,37.28,78035.31,0.52,-0.73785,0.00045,6.31111]
[1776911745063,37.28,78045.34,0.52,-0.73332,0.00045,6.36722]
[1776911746071,37.28,78050.48,0.52,-0.73098,0.00046,6.3957]
[1776911751105,37.28,78047.35,0.52,-0.73245,0.00046,6.37793]
[1776911756142,37.27,78048.0,0.52,-0.73218,0.00046,6.38116]
[1776911757147,37.27,78057.72,0.52,-0.72773,0.00046,6.43479]
[1776911758155,37.27,78065.55,0.52,-0.72412,0.00046,6.47749]
[1776911759161,37.27,78066.66,0.52,-0.72361,0.00046,6.48346]
[1776911762181,37.27,78076.96,0.52,-0.71883,0.00047,6.53867]
[1776911763188,37.27,78094.86,0.52,-0.71041,0.00047,6.63269]
[1776911764196,37.27,78101.94,0.52,-0.70705,0.00048,6.66909]
[1776911766215,37.27,78102.76,0.52,-0.70668,0.00048,6.67315]
[1776911769239,37.26,78111.48,0.52,-0.70253,0.00048,6.71711]
[1776911774266,37.25,78114.58,0.52,-0.70109,0.00048,6.73214]
[1776911779310,37.24,78110.83,0.52,-0.70295,0.00048,6.71277]
[1776911780314,37.24,78102.79,0.52,-0.7068,0.00048,6.67181]
[1776911781321,37.24,78095.24,0.52,-0.7104,0.00047,6.63284]
[1776911782328,37.23,78093.6,0.52,-0.71118,0.00047,6.62426]
[1776911787625,37.23,78088.9,0.52,-0.71344,0.00047,6.59934]
[1776911791391,37.22,78075.99,0.52,-0.71985,0.00047,6.51699]
[1776911792398,37.22,78074.75,0.52,-0.72044,0.00047,6.51028]
[1776911797697,37.21,78063.28,0.52,-0.72579,0.00046,6.448]
[1776911799450,37.21,78060.76,0.52,-0.72697,0.00046,6.43398]
[1776911804485,37.2,78056.52,0.52,-0.72898,0.00046,6.41012]
[1776911806499,37.2,78061.88,0.52,-0.72652,0.00046,6.43934]
[1776911808513,37.19,78065.09,0.52,-0.72506,0.00046,6.45658]
[1776911812541,37.18,78059.1,0.52,-0.72788,0.00046,6.42325]
[1776911816569,37.18,78048.79,0.52,-0.73266,0.00046,6.36568]
[1776911817837,37.18,78044.09,0.52,-0.73481,0.00046,6.33928]
[1776911822614,37.17,78036.24,0.52,-0.73838,0.00045,6.29489]
[1776911823621,37.17,78018.28,0.52,-0.74645,0.00045,6.19186]
[1776911824654,37.17,78014.66,0.52,-0.74807,0.00044,6.17079]
[1776911827911,37.17,78020.31,0.52,-0.74556,0.00045,6.20341]
[1776911833692,37.17,78005.95,0.52,-0.75196,0.00044,6.11938]
[1776911834697,37.17,78002.57,0.52,-0.75344,0.00044,6.0995]
[1776911837981,37.16,77997.32,0.52,-0.75575,0.00044,6.06831]
[1776911840749,37.16,77981.37,0.52,-0.76268,0.00043,5.97281]
[1776911841750,37.16,77975.93,0.52,-0.76501,0.00043,5.93996]
[1776911843765,37.16,77972.69,0.52,-0.7664,0.00043,5.92034]
[1776911848800,37.16,77971.33,0.52,-0.76698,0.00043,5.91203]
[1776911850814,37.16,77980.15,0.52,-0.76321,0.00043,5.96538]
[1776911851821,37.16,77984.54,0.52,-0.76167,0.00043,5.97771]
[1776911852831,37.16,77991.25,0.52,-0.75877,0.00043,6.01786]
[1776911853835,37.16,77978.15,0.52,-0.76443,0.00043,5.93909]
[1776911854843,37.16,77973.02,0.52,-0.76662,0.00043,5.90803]
[1776911858125,37.16,77980.19,0.52,-0.76354,0.00043,5.95159]
[1776911859877,37.16,77986.0,0.52,-0.76103,0.00043,5.98655]
[1776911861891,37.16,77992.33,0.52,-0.75829,0.00044,6.02445]
[1776911863905,37.16,77963.48,0.52,-0.77067,0.00042,5.84996]
[1776911864911,37.16,77955.71,0.52,-0.77394,0.00042,5.80232]
[1776911865919,37.16,77954.47,0.52,-0.77445,0.00042,5.79479]
[1776911868195,37.16,77946.19,0.52,-0.7779,0.00042,5.74369]
[1776911872979,37.16,77921.65,0.52,-0.78795,0.0004,5.59021]
[1776911873979,37.17,77912.11,0.52,-0.79176,0.0004,5.53023]
[1776911877003,37.17,77921.73,0.52,-0.78789,0.0004,5.59117]
[1776911878271,37.17,77928.9,0.52,-0.78496,0.00041,5.63649]
[1776911883047,37.17,77938.49,0.52,-0.78101,0.00041,5.69679]
[1776911885061,37.17,77947.44,0.52,-0.77731,0.00042,5.75248]
[1776911886088,37.18,77964.18,0.52,-0.77027,0.00042,5.85565]
[1776911888362,37.18,77965.87,0.52,-0.76956,0.00042,5.86598]
[1776911888353,37.18,77927.16,0.52,-0.78564,0.00041,5.62606]
[1776911889122,37.18,77927.16,0.52,-0.78563,0.00041,5.62622]
[1776911890130,37.18,77919.31,0.52,-0.78879,0.0004,5.57698]
[1776911892143,37.18,77927.72,0.52,-0.78537,0.00041,5.63021]
[1776911893150,37.18,77922.05,0.52,-0.78766,0.0004,5.59473]
[1776911896171,37.19,77916.86,0.52,-0.78973,0.0004,5.56233]
[1776911897178,37.19,77908.44,0.52,-0.79309,0.0004,5.50917]
[1776911898435,37.19,77899.39,0.52,-0.79668,0.00039,5.45157]
[1776911901489,37.19,77898.66,0.52,-0.79696,0.00039,5.44696]
[1776911902212,37.19,77907.04,0.52,-0.79363,0.0004,5.5005]
[1776911907248,37.19,77908.52,0.52,-0.79303,0.0004,5.5101]
[1776911910269,37.2,77917.92,0.52,-0.78924,0.0004,5.57004]
[1776911911279,37.2,77919.39,0.52,-0.789,0.0004,5.5651]
[1776911913327,37.2,77914.36,0.52,-0.79102,0.0004,5.53349]
[1776911914308,37.2,77885.79,0.52,-0.80231,0.00039,5.35107]
[1776911915316,37.2,77860.75,0.52,-0.81189,0.00038,5.18945]
[1776911916322,37.2,77861.93,0.52,-0.81144,0.00038,5.19726]
[1776911917333,37.2,77867.66,0.52,-0.80926,0.00038,5.23451]
[1776911919352,37.21,77869.91,0.52,-0.80837,0.00038,5.24958]
[1776911924434,37.21,77869.29,0.52,-0.80855,0.00038,5.24647]
[1776911927415,37.22,77862.44,0.52,-0.81113,0.00038,5.20256]
[1776911929431,37.22,77858.89,0.52,-0.81245,0.00038,5.17982]
[1776911934465,37.23,77861.41,0.52,-0.81146,0.00038,5.19686]
[1776911936487,37.23,77867.91,0.52,-0.80897,0.00038,5.23943]
[1776911939501,37.23,77851.72,0.52,-0.81503,0.00037,5.13505]
[1776911940513,37.24,77849.58,0.52,-0.81582,0.00037,5.12135]
[1776911943529,37.24,77844.41,0.52,-0.8177,0.00037,5.08819]
[1776911944538,37.24,77837.31,0.52,-0.82031,0.00037,5.04208]
[1776911945543,37.24,77846.2,0.52,-0.81703,0.00037,5.10013]
[1776911946549,37.24,77847.3,0.52,-0.81661,0.00037,5.10741]
[1776911951587,37.25,77846.07,0.52,-0.81703,0.00037,5.10001]
[1776911953598,37.25,77853.36,0.52,-0.81431,0.00037,5.14758]
[1776911958860,37.29,77867.2,0.52,-0.80887,0.00038,5.24099]
[1776911959641,37.29,77867.21,0.52,-0.80885,0.00038,5.24133]
[1776911961658,37.29,77872.59,0.52,-0.80678,0.00038,5.27642]
[1776911962662,37.3,77881.68,0.52,-0.80327,0.00039,5.33499]
[1776911963670,37.3,77886.82,0.52,-0.80128,0.00039,5.36802]
[1776911965683,37.3,77879.37,0.52,-0.80414,0.00039,5.32061]
[1776911967697,37.3,77885.64,0.52,-0.80168,0.00039,5.36131]
[1776911971725,37.31,77894.89,0.52,-0.79839,0.00039,5.40678]
[1776911972733,37.31,77898.14,0.52,-0.79711,0.00039,5.42762]
[1776911977767,37.32,77891.21,0.52,-0.79979,0.00039,5.38412]
[1776911979000,37.32,77885.52,0.52,-0.80199,0.00039,5.34796]
[1776911980788,37.33,77858.85,0.52,-0.81214,0.00038,5.17709]
[1776911981798,37.33,77838.92,0.52,-0.81953,0.00037,5.04794]
[1776911982804,37.33,77845.61,0.52,-0.81705,0.00037,5.0917]
[1776911983810,37.33,77852.06,0.52,-0.81465,0.00037,5.13365]
[1776911984815,37.33,77853.37,0.52,-0.81415,0.00037,5.14223]
[1776911987838,37.34,77861.85,0.52,-0.81095,0.00038,5.19737]
[1776911989075,37.34,77870.09,0.52,-0.80782,0.00038,5.2506]
[1776911989851,37.34,77870.09,0.52,-0.80782,0.00038,5.25066]
[1776911994891,37.34,77875.6,0.52,-0.80569,0.00038,5.28639]
[1776911999144,37.35,77881.75,0.52,-0.8033,0.00039,5.32627]
[1776912004961,37.35,77879.99,0.52,-0.80395,0.00039,5.31538]
[1776912005968,37.35,77888.64,0.52,-0.8006,0.00039,5.37082]
[1776912006975,37.35,77890.78,0.52,-0.79975,0.00039,5.38467]
[1776912012012,37.36,77896.91,0.52,-0.79731,0.00039,5.42425]
[1776912017103,37.36,77893.89,0.52,-0.79849,0.00039,5.4052]
[1776912018073,37.36,77860.19,0.52,-0.81143,0.00038,5.18916]
[1776912019315,37.36,77862.4,0.52,-0.8106,0.00038,5.20344]
[1776912025126,37.37,77867.01,0.52,-0.80881,0.00038,5.23387]
[1776912027138,37.37,77873.02,0.52,-0.80651,0.00038,5.27265]
[1776912031165,37.37,77878.0,0.52,-0.80497,0.00038,5.29026]
[1776912035192,37.37,77870.43,0.52,-0.80784,0.00038,5.24206]
[1776912040254,37.38,77869.79,0.52,-0.80806,0.00038,5.23838]
[1776912041235,37.36,77839.79,0.52,-0.81938,0.00037,5.04276]
[1776912042242,37.36,77831.1,0.52,-0.82255,0.00036,4.98629]
[1776912043251,37.36,77829.98,0.52,-0.82296,0.00036,4.97906]
[1776912047278,37.36,77823.67,0.52,-0.82523,0.00036,4.93808]
[1776912052312,37.36,77818.99,0.52,-0.82692,0.00036,4.90744]
[1776912054326,37.36,77812.72,0.52,-0.82916,0.00035,4.86639]
[1776912059611,37.35,77819.62,0.52,-0.82673,0.00036,4.9108]
[1776912062393,37.35,77813.35,0.52,-0.82899,0.00035,4.86947]
[1776912067428,37.35,77816.21,0.52,-0.82798,0.00036,4.88794]
[1776912068435,37.35,77823.01,0.52,-0.82556,0.00036,4.93211]
[1776912069442,37.35,77823.36,0.52,-0.82545,0.00036,4.93416]
[1776912072463,37.34,77829.32,0.52,-0.82334,0.00036,4.97219]
[1776912077497,37.33,77823.5,0.52,-0.82552,0.00036,4.93281]
[1776912082533,37.32,77830.46,0.52,-0.82308,0.00036,4.97683]
[1776912086560,37.3,77836.13,0.52,-0.82109,0.00037,5.01247]
[1776912091599,37.31,77836.01,0.52,-0.82151,0.00037,4.99731]
[1776912093610,37.31,77846.38,0.52,-0.81768,0.00037,5.06499]
[1776912095624,37.31,77841.28,0.52,-0.81955,0.00037,5.03204]
[1776912098644,37.31,77839.28,0.52,-0.82027,0.00037,5.01929]
[1776912101666,37.31,77845.63,0.52,-0.81794,0.00037,5.06034]
[1776912106701,37.31,77846.32,0.52,-0.81768,0.00037,5.06493]
[1776912109960,37.31,77839.67,0.52,-0.82014,0.00037,5.02161]
[1776912112755,37.31,77831.9,0.52,-0.82298,0.00036,4.97102]
[1776912113754,37.31,77812.63,0.52,-0.82989,0.00035,4.84535]
[1776912114760,37.31,77800.67,0.52,-0.8341,0.00035,4.76704]
[1776912115766,37.31,77800.02,0.52,-0.83433,0.00035,4.76276]
[1776912120813,37.32,77798.63,0.52,-0.83477,0.00035,4.7545]
[1776912124830,37.32,77787.51,0.52,-0.83856,0.00034,4.68269]
[1776912127850,37.33,77793.11,0.52,-0.83659,0.00035,4.72014]
[1776912130108,37.33,77798.99,0.52,-0.83453,0.00035,4.75905]
[1776912131878,37.34,77804.9,0.52,-0.83244,0.00035,4.79807]
[1776912134899,37.34,77812.92,0.52,-0.82958,0.00035,4.85102]
[1776912140178,37.35,77819.28,0.52,-0.82724,0.00036,4.89384]
[1776912142955,37.45,77823.42,0.52,-0.82512,0.00036,4.9323]
[1776912146984,37.46,77830.43,0.52,-0.82252,0.00036,4.97894]
[1776912150252,37.47,77807.82,0.52,-0.83056,0.00035,4.83285]
[1776912151016,37.47,77807.82,0.52,-0.83093,0.00035,4.81843]
[1776912154032,37.47,77815.35,0.52,-0.82825,0.00036,4.86776]
[1776912157054,37.48,77822.35,0.52,-0.82572,0.00036,4.91369]
[1776912159068,37.48,77815.68,0.52,-0.82809,0.00036,4.87069]
[1776912160323,37.48,77799.24,0.52,-0.83387,0.00035,4.76385]
[1776912162089,37.48,77791.09,0.52,-0.83669,0.00034,4.71081]
[1776912163100,37.48,77791.34,0.52,-0.83658,0.00034,4.71278]
[1776912165113,37.49,77797.17,0.52,-0.83453,0.00035,4.75143]
[1776912166180,37.49,77798.73,0.52,-0.83397,0.00035,4.76187]
[1776912168145,37.5,77787.87,0.52,-0.8377,0.00034,4.69153]
[1776912169152,37.5,77785.98,0.52,-0.83834,0.00034,4.67942]
[1776912173180,37.55,77782.9,0.52,-0.83905,0.00034,4.66577]
[1776912176209,37.58,77789.61,0.52,-0.83655,0.00034,4.71331]
[1776912177224,37.58,77794.81,0.52,-0.83475,0.00035,4.74723]
[1776912182251,37.59,77796.85,0.52,-0.834,0.00035,4.76117]
[1776912186279,37.6,77800.13,0.52,-0.83281,0.00035,4.78342]
[1776912187286,37.6,77805.4,0.52,-0.83095,0.00035,4.81799]
[1776912189300,37.6,77804.64,0.52,-0.83118,0.00035,4.81371]
[1776912194336,37.61,77800.43,0.52,-0.8326,0.00035,4.78735]
[1776912199371,37.61,77800.18,0.52,-0.83268,0.00035,4.78588]
[1776912203403,37.61,77807.28,0.52,-0.8302,0.00035,4.83182]
[1776912205413,37.61,77812.45,0.52,-0.82838,0.00035,4.86518]
[1776912208434,37.61,77817.83,0.52,-0.82649,0.00036,4.89971]
[1776912211455,37.61,77819.83,0.52,-0.82616,0.00036,4.89794]
[1776912214479,37.61,77826.9,0.52,-0.8236,0.00036,4.94396]
[1776912216491,37.61,77828.45,0.52,-0.82303,0.00036,4.95429]
[1776912219511,37.62,77833.63,0.52,-0.82112,0.00036,4.98814]
[1776912224546,37.62,77837.52,0.52,-0.81968,0.00037,5.01364]
[1776912229581,37.62,77838.38,0.52,-0.81935,0.00037,5.01946]
[1776912230820,37.62,77860.43,0.52,-0.81116,0.00038,5.16122]
[1776912231595,37.62,77860.43,0.52,-0.81115,0.00038,5.16138]
[1776912232602,37.63,77860.53,0.52,-0.81111,0.00038,5.16207]
[1776912237642,37.63,77862.83,0.52,-0.81019,0.00038,5.17758]
[1776912240661,37.64,77869.74,0.52,-0.80755,0.00038,5.22224]
[1776912245697,37.64,77869.31,0.52,-0.80767,0.00038,5.22011]
[1776912248722,37.65,77876.95,0.52,-0.80473,0.00038,5.26913]
[1776912249725,37.65,77882.79,0.52,-0.80248,0.00039,5.30629]
[1776912250734,37.65,77888.63,0.52,-0.80021,0.00039,5.34331]
[1776912252746,37.65,77887.16,0.52,-0.80079,0.00039,5.33393]
[1776912255769,37.65,77880.09,0.52,-0.80353,0.00039,5.28904]
[1776912260803,37.65,77886.18,0.52,-0.80116,0.00039,5.32781]
[1776912262818,37.65,77897.23,0.52,-0.79685,0.00039,5.39762]
[1776912263824,37.65,77900.68,0.52,-0.79549,0.00039,5.4194]
[1776912265840,37.65,77906.37,0.52,-0.79323,0.0004,5.4553]
[1776912270873,37.65,77908.51,0.52,-0.79235,0.0004,5.46905]
[1776912271880,37.65,77908.97,0.52,-0.79254,0.0004,5.45755]
[1776912276916,37.66,77905.33,0.52,-0.79395,0.0004,5.43526]
[1776912281950,37.66,77906.9,0.52,-0.7933,0.0004,5.4456]
[1776912286987,37.67,77904.7,0.52,-0.79414,0.0004,5.43225]
[1776912291242,37.67,77887.07,0.52,-0.80104,0.00039,5.32142]
[1776912292026,37.67,77887.07,0.52,-0.80104,0.00039,5.32149]
[1776912295054,37.67,77885.89,0.52,-0.80149,0.00039,5.31403]
[1776912301312,37.67,77885.55,0.52,-0.80164,0.00039,5.31167]
[1776912303106,37.67,77892.14,0.52,-0.79908,0.00039,5.35326]
[1776912308134,37.67,77895.01,0.52,-0.79798,0.00039,5.37092]
[1776912312769,37.66,77897.82,0.52,-0.7969,0.00039,5.38831]
[1776912316189,37.66,77884.39,0.52,-0.80217,0.00039,5.30294]
[1776912317196,37.66,77876.89,0.52,-0.80506,0.00038,5.25533]
[1776912322234,37.66,77878.11,0.52,-0.80459,0.00038,5.26313]
[1776912327266,37.66,77875.92,0.52,-0.80543,0.00038,5.24931]
[1776912331524,37.66,77883.45,0.52,-0.8029,0.00039,5.28276]
[1776912334315,37.66,77894.62,0.52,-0.79854,0.00039,5.35346]
[1776912335322,37.66,77897.7,0.52,-0.79734,0.00039,5.37281]
[1776912337337,37.66,77903.28,0.52,-0.79515,0.0004,5.40772]
[1776912339350,37.65,77904.12,0.52,-0.79484,0.0004,5.41268]
[1776912344385,37.65,77906.63,0.52,-0.79387,0.0004,5.42801]
[1776912349420,37.65,77902.82,0.52,-0.79539,0.0004,5.40384]
[1776912354455,37.65,77902.65,0.52,-0.79546,0.0004,5.40282]
[1776912359490,37.65,77898.7,0.52,-0.79699,0.00039,5.37845]
[1776912361733,37.66,77904.56,0.52,-0.79466,0.0004,5.41557]
[1776912367556,37.66,77906.52,0.52,-0.79384,0.0004,5.42853]
[1776912369565,37.66,77888.66,0.52,-0.80087,0.00039,5.31584]
[1776912370572,37.66,77885.68,0.52,-0.80203,0.00039,5.29693]
[1776912374601,37.66,77892.01,0.52,-0.79957,0.00039,5.33687]
[1776912379635,37.66,77893.81,0.52,-0.79889,0.00039,5.34787]
[1776912381874,37.65,77905.66,0.52,-0.79423,0.0004,5.42236]
[1776912383663,37.66,77908.46,0.52,-0.79311,0.0004,5.44004]
[1776912387691,37.65,77911.42,0.52,-0.79194,0.0004,5.45837]
[1776912392726,37.65,77911.31,0.52,-0.7924,0.0004,5.44255]
[1776912394740,37.65,77906.29,0.52,-0.79441,0.0004,5.41089]
[1776912399776,37.64,77904.11,0.52,-0.79529,0.0004,5.39695]
[1776912404810,37.64,77908.97,0.52,-0.79336,0.0004,5.42744]
[1776912406824,37.64,77913.66,0.52,-0.79148,0.0004,5.45696]
[1776912408838,37.64,77926.84,0.52,-0.78616,0.00041,5.53906]
[1776912409845,37.64,77926.81,0.52,-0.78617,0.00041,5.53885]
[1776912414880,37.64,77924.67,0.52,-0.78708,0.00041,5.52494]
[1776912420922,37.63,77924.94,0.52,-0.78704,0.00041,5.52556]
[1776912423944,37.62,77917.14,0.52,-0.79023,0.0004,5.47636]
[1776912424950,37.62,77907.2,0.52,-0.79422,0.0004,5.4139]
[1776912425959,37.62,77896.55,0.52,-0.79844,0.00039,5.3467]
[1776912426965,37.61,77876.23,0.52,-0.80636,0.00038,5.21741]
[1776912427972,37.61,77871.87,0.52,-0.80803,0.00038,5.18946]
[1776912433009,37.61,77873.9,0.52,-0.80728,0.00038,5.20201]
[1776912437037,37.61,77879.79,0.52,-0.80504,0.00039,5.23916]
[1776912442074,37.6,77877.32,0.52,-0.80604,0.00038,5.22267]
[1776912445098,37.6,77870.01,0.52,-0.80886,0.00038,5.17569]
[1776912450128,37.59,77866.75,0.52,-0.81012,0.00038,5.15451]
[1776912452367,37.59,77856.33,0.52,-0.81444,0.00038,5.07282]
[1776912455166,37.59,77851.29,0.52,-0.81633,0.00037,5.04032]
[1776912457181,37.59,77838.8,0.52,-0.82095,0.00037,4.95981]
[1776912462445,37.59,77839.03,0.52,-0.82088,0.00037,4.96107]
[1776912467247,37.59,77845.29,0.52,-0.81859,0.00037,5.00114]
[1776912469261,37.59,77838.76,0.52,-0.821,0.00037,4.95895]
[1776912474299,37.58,77836.86,0.52,-0.8217,0.00037,4.94652]
[1776912479331,37.58,77836.77,0.52,-0.82173,0.00037,4.946]
[1776912482585,37.58,77830.29,0.52,-0.8241,0.00036,4.90406]
[1776912484368,37.58,77820.29,0.52,-0.82771,0.00036,4.83918]
[1776912485375,37.58,77814.3,0.52,-0.82985,0.00036,4.80027]
[1776912490411,37.58,77812.26,0.52,-0.83059,0.00035,4.7867]
[1776912492655,37.58,77805.53,0.52,-0.83295,0.00035,4.7433]
[1776912495447,37.58,77803.09,0.52,-0.83379,0.00035,4.7278]
[1776912497462,37.59,77796.41,0.52,-0.8361,0.00035,4.68466]
[1776912499475,37.59,77792.49,0.52,-0.83746,0.00035,4.65929]
[1776912504511,37.59,77788.5,0.52,-0.83884,0.00034,4.63311]
[1776912506527,37.58,77782.57,0.52,-0.84087,0.00034,4.59452]
[1776912508538,37.59,77778.25,0.52,-0.84234,0.00034,4.56651]
[1776912513573,37.59,77778.43,0.52,-0.84265,0.00034,4.55323]
[1776912516594,37.59,77783.61,0.52,-0.84088,0.00034,4.58706]
[1776912521628,37.59,77783.25,0.52,-0.84097,0.00034,4.58533]
[1776912524650,37.6,77791.78,0.52,-0.83802,0.00034,4.64125]
[1776912529686,37.6,77788.28,0.52,-0.83919,0.00034,4.61914]
[1776912532936,37.61,77800.54,0.52,-0.83493,0.00035,4.69916]
[1776912533713,37.61,77800.54,0.52,-0.83491,0.00035,4.69946]
[1776912538748,37.62,77801.15,0.52,-0.83463,0.00035,4.70468]
[1776912540776,37.62,77808.8,0.52,-0.83192,0.00035,4.75474]
[1776912543006,37.63,77817.16,0.52,-0.82893,0.00036,4.80939]
[1776912543784,37.63,77817.16,0.52,-0.82891,0.00036,4.80964]
[1776912546805,37.64,77810.15,0.52,-0.83137,0.00035,4.76485]
[1776912547812,37.64,77808.37,0.52,-0.83199,0.00035,4.7535]
[1776912551840,37.64,77818.89,0.52,-0.82822,0.00036,4.82223]
[1776912553080,37.64,77820.04,0.52,-0.8278,0.00036,4.82972]
[1776912556875,37.65,77826.33,0.52,-0.82552,0.00036,4.87085]
[1776912557883,37.65,77833.64,0.52,-0.82286,0.00036,4.9182]
[1776912558888,37.65,77828.65,0.52,-0.82467,0.00036,4.88605]
[1776912560903,37.65,77835.68,0.52,-0.8221,0.00037,4.93163]
[1776912564930,37.65,77827.76,0.52,-0.82497,0.00036,4.8807]
[1776912565938,37.65,77825.42,0.52,-0.8258,0.00036,4.86569]
[1776912570976,37.66,77830.46,0.52,-0.82395,0.00036,4.89884]
[1776912571981,37.66,77833.5,0.52,-0.82323,0.00036,4.90378]
[1776912573222,37.66,77822.04,0.52,-0.82737,0.00036,4.82976]
[1776912575020,37.66,77822.05,0.52,-0.82736,0.00036,4.83004]
[1776912580058,37.67,77817.87,0.52,-0.82882,0.00036,4.80369]
[1776912585093,37.67,77819.88,0.52,-0.82805,0.00036,4.81752]
[1776912590128,37.68,77822.97,0.52,-0.82691,0.00036,4.83814]
[1776912594156,37.68,77826.5,0.52,-0.82561,0.00036,4.86144]
[1776912595163,37.68,77828.22,0.52,-0.82498,0.00036,4.87265]
[1776912600198,37.69,77826.67,0.52,-0.82551,0.00036,4.8632]
[1776912602212,37.69,77835.15,0.52,-0.82242,0.00037,4.91812]
[1776912607247,37.69,77835.8,0.52,-0.82216,0.00037,4.92261]
[1776912611277,37.69,77841.62,0.52,-0.82002,0.00037,4.96016]
[1776912612297,37.7,77847.19,0.52,-0.81796,0.00037,4.99602]
[1776912617321,37.69,77847.0,0.52,-0.81804,0.00037,4.99473]
[1776912622355,37.69,77848.03,0.52,-0.81766,0.00037,5.00129]
[1776912627396,37.69,77852.05,0.52,-0.81617,0.00037,5.02692]
[1776912629405,37.69,77862.25,0.52,-0.81236,0.00038,5.09208]
[1776912630412,37.69,77871.07,0.52,-0.809,0.00038,5.14853]
[1776912631420,37.69,77877.58,0.52,-0.8069,0.00039,5.17518]
[1776912636456,37.69,77889.56,0.52,-0.80226,0.00039,5.25123]
[1776912637463,37.69,77902.6,0.52,-0.79712,0.0004,5.33358]
[1776912638468,37.69,77921.47,0.52,-0.78957,0.00041,5.45169]
[1776912639475,37.69,77929.95,0.52,-0.78612,0.00041,5.50435]
[1776912644513,37.68,77933.84,0.52,-0.78455,0.00041,5.52806]
[1776912649549,37.68,77930.52,0.52,-0.78593,0.00041,5.50712]
[1776912654582,37.68,77930.25,0.52,-0.78607,0.00041,5.50511]
[1776912659616,37.67,77933.81,0.52,-0.78463,0.00041,5.52682]
[1776912662637,37.67,77938.88,0.52,-0.78256,0.00041,5.55788]
[1776912667671,37.66,77934.03,0.52,-0.7846,0.00041,5.52736]
[1776912672717,37.66,77938.01,0.52,-0.78299,0.00041,5.55147]
[1776912677743,37.65,77936.55,0.52,-0.78363,0.00041,5.54191]
[1776912682777,37.65,77937.23,0.52,-0.78338,0.00041,5.5456]
[1776912684023,37.64,77946.1,0.52,-0.77971,0.00042,5.60016]
[1776912685800,37.64,77944.65,0.52,-0.78034,0.00042,5.59096]
[1776912689826,37.64,77956.78,0.52,-0.77529,0.00042,5.66474]
[1776912690834,37.63,77958.12,0.52,-0.77473,0.00042,5.6728]
[1776912695869,37.63,77952.06,0.52,-0.77769,0.00042,5.62077]
[1776912700903,37.62,77952.78,0.52,-0.77742,0.00042,5.6248]
[1776912705938,37.62,77950.95,0.52,-0.77821,0.00042,5.61317]
[1776912710973,37.62,77949.51,0.52,-0.77884,0.00042,5.604]
[1776912712995,37.62,77961.8,0.52,-0.77366,0.00042,5.67909]
[1776912714233,37.62,77973.89,0.52,-0.76851,0.00043,5.75221]
[1776912715014,37.61,77974.02,0.52,-0.76846,0.00043,5.75288]
[1776912720052,37.61,77983.24,0.52,-0.76452,0.00043,5.80766]
[1776912721053,37.61,77985.04,0.52,-0.76375,0.00043,5.81825]
[1776912723067,37.6,77978.42,0.52,-0.76664,0.00043,5.77832]
[1776912725080,37.6,77976.49,0.52,-0.76749,0.00043,5.7665]
[1776912726088,37.6,77985.61,0.52,-0.76355,0.00043,5.82098]
[1776912727095,37.6,77990.27,0.52,-0.76154,0.00044,5.84853]
[1776912730119,37.59,77984.64,0.52,-0.76403,0.00043,5.81445]
[1776912733140,37.58,77990.17,0.52,-0.76166,0.00044,5.84693]
[1776912735155,37.58,77993.44,0.52,-0.76025,0.00044,5.86594]
[1776912740190,37.57,77994.13,0.52,-0.75999,0.00044,5.86951]
[1776912743992,37.57,77994.74,0.52,-0.75975,0.00044,5.87277]
[1776912745729,37.56,77994.99,0.52,-0.75966,0.00044,5.874]
[1776912751267,37.55,77997.87,0.52,-0.75881,0.00044,5.87588]
[1776912756302,37.55,77999.02,0.52,-0.75836,0.00044,5.88204]
[1776912759324,37.54,77981.42,0.52,-0.76608,0.00043,5.77682]
[1776912760358,37.54,77976.98,0.52,-0.76802,0.00043,5.74991]
[1776912765389,37.53,77969.91,0.52,-0.77111,0.00043,5.70645]
[1776912769418,37.52,77975.94,0.52,-0.76855,0.00043,5.74243]
[1776912774452,37.52,77973.13,0.52,-0.76978,0.00043,5.72513]
[1776912777473,37.52,77978.48,0.52,-0.76749,0.00043,5.75726]
[1776912780491,37.51,77987.73,0.52,-0.76349,0.00044,5.8125]
[1776912784728,37.51,77993.51,0.52,-0.76101,0.00044,5.84639]
[1776912789558,37.5,78001.38,0.52,-0.75758,0.00044,5.89241]
[1776912792584,37.5,78013.86,0.52,-0.75204,0.00045,5.96537]
[1776912796607,37.49,78019.96,0.52,-0.74933,0.00045,6.00041]
[1776912799628,37.49,78014.28,0.52,-0.75191,0.00045,5.96718]
[1776912804873,37.48,78022.07,0.52,-0.74844,0.00045,6.01188]
[1776912806681,37.48,78017.02,0.52,-0.75073,0.00045,5.98241]
[1776912811719,37.47,78021.37,0.52,-0.74917,0.00045,5.99276]
[1776912816747,37.46,78022.01,0.52,-0.74896,0.00045,5.99553]
[1776912821784,37.45,78020.59,0.52,-0.74966,0.00045,5.98651]
[1776912823797,37.45,78015.39,0.52,-0.75202,0.00045,5.95603]
[1776912826819,37.44,78009.94,0.52,-0.75449,0.00045,5.92387]
[1776912831852,37.43,78004.33,0.52,-0.75702,0.00044,5.89036]
[1776912833867,37.43,78010.32,0.52,-0.75437,0.00045,5.92541]
[1776912836887,37.42,78017.06,0.52,-0.75141,0.00045,5.96395]
[1776912838902,37.41,78008.28,0.52,-0.75541,0.00045,5.9118]
[1776912843941,37.39,77991.61,0.52,-0.76288,0.00044,5.81157]
[1776912845154,37.39,77973.71,0.52,-0.77068,0.00043,5.70342]
[1776912845951,37.39,77973.71,0.52,-0.77068,0.00043,5.70339]
[1776912850991,37.39,77972.77,0.52,-0.7711,0.00043,5.69746]
[1776912856021,37.39,77972.75,0.52,-0.77112,0.00043,5.6972]
[1776912861059,37.38,77970.1,0.52,-0.77229,0.00043,5.68061]
[1776912866091,37.37,77972.63,0.52,-0.77128,0.00043,5.69497]
[1776912871126,37.36,77972.13,0.52,-0.77194,0.00043,5.6763]
[1776912876161,37.35,77969.15,0.52,-0.7733,0.00043,5.65708]
[1776912881195,37.33,77968.08,0.52,-0.77383,0.00043,5.64954]
[1776912886231,37.32,77968.65,0.52,-0.77365,0.00043,5.65207]
[1776912888245,37.32,77961.72,0.52,-0.77663,0.00043,5.60922]
[1776912892273,37.32,77966.75,0.52,-0.77451,0.00043,5.63978]
[1776912895506,37.31,77960.77,0.52,-0.77709,0.00043,5.60261]
[1776912901338,37.3,77963.46,0.52,-0.776,0.00043,5.61835]
[1776912905576,37.29,77969.2,0.52,-0.7736,0.00043,5.65278]
[1776912909393,37.29,77952.09,0.52,-0.78093,0.00042,5.5466]
[1776912910400,37.29,77945.8,0.52,-0.78358,0.00042,5.50736]
[1776912912414,37.28,77944.07,0.52,-0.7843,0.00042,5.49653]
[1776912917450,37.28,77942.58,0.52,-0.78492,0.00042,5.4872]
[1776912922483,37.28,77944.21,0.52,-0.78424,0.00042,5.4974]
[1776912927519,37.29,77943.63,0.52,-0.78448,0.00042,5.4938]
[1776912932553,37.29,77944.5,0.52,-0.7845,0.00042,5.48464]
[1776912933561,37.29,77936.21,0.52,-0.78795,0.00041,5.4327]
[1776912934568,37.29,77945.52,0.52,-0.78407,0.00042,5.4911]
[1776912935576,37.29,77944.91,0.52,-0.78432,0.00042,5.4873]
[1776912939603,37.29,77961.99,0.52,-0.77711,0.00043,5.59323]
[1776912941617,37.28,77967.89,0.52,-0.77461,0.00043,5.62926]
[1776912946652,37.27,77975.15,0.52,-0.77152,0.00043,5.67307]
[1776912950679,37.27,77966.55,0.52,-0.77525,0.00043,5.62001]
[1776912951687,37.27,77956.96,0.52,-0.77935,0.00042,5.56063]
[1776912956723,37.26,77959.11,0.52,-0.77846,0.00043,5.57362]
[1776912961766,37.26,77960.25,0.52,-0.778,0.00043,5.58041]
[1776912963780,37.26,77945.42,0.52,-0.78428,0.00042,5.48798]
[1776912964787,37.26,77939.97,0.52,-0.78655,0.00042,5.45385]
[1776912967809,37.26,77926.37,0.52,-0.79217,0.00041,5.36824]
[1776912968815,37.26,77927.86,0.52,-0.79155,0.00041,5.37782]
[1776912972846,37.27,77935.25,0.52,-0.78847,0.00041,5.4249]
[1776912973850,37.27,77941.27,0.52,-0.78596,0.00042,5.46275]
[1776912978885,37.27,77950.1,0.52,-0.78227,0.00042,5.51783]
[1776912983920,37.26,77941.81,0.52,-0.78576,0.00042,5.46573]
[1776912988955,37.26,77942.71,0.52,-0.78539,0.00042,5.47126]
[1776912991976,37.26,77943.59,0.52,-0.78541,0.00042,5.46202]
[1776912997011,37.26,77945.12,0.52,-0.78477,0.00042,5.47158]
[1776913002048,37.26,77950.56,0.52,-0.78249,0.00042,5.50556]
[1776913007081,37.26,77945.82,0.52,-0.78449,0.00042,5.47579]
[1776913012116,37.26,77950.01,0.52,-0.78273,0.00042,5.50188]
[1776913017150,37.26,77949.33,0.52,-0.78303,0.00042,5.49752]
[1776913022187,37.26,77949.34,0.52,-0.78303,0.00042,5.49748]
[1776913023193,37.26,77940.27,0.52,-0.78684,0.00042,5.4407]
[1776913024200,37.26,77936.64,0.52,-0.78834,0.00042,5.41793]
[1776913029235,37.26,77936.42,0.52,-0.78841,0.00042,5.41696]
[1776913033263,37.26,77941.44,0.52,-0.78631,0.00042,5.44863]
[1776913038298,37.26,77938.67,0.52,-0.78745,0.00042,5.4314]
[1776913043333,37.27,77934.1,0.52,-0.78932,0.00041,5.40301]
[1776913048367,37.27,77925.77,0.52,-0.79274,0.00041,5.35068]
[1776913049376,37.27,77926.26,0.52,-0.79254,0.00041,5.35378]
[1776913054410,37.27,77931.71,0.52,-0.79068,0.00041,5.37349]
[1776913055416,37.27,77933.23,0.52,-0.79005,0.00041,5.38318]
[1776913060452,37.28,77932.65,0.52,-0.79025,0.00041,5.38001]
[1776913065486,37.28,77930.1,0.52,-0.79128,0.00041,5.36437]
[1776913070522,37.29,77922.33,0.52,-0.79444,0.00041,5.31556]
[1776913072538,37.29,77923.31,0.52,-0.79405,0.00041,5.3217]
[1776913077572,37.28,77922.98,0.52,-0.79421,0.00041,5.31918]
[1776913078578,37.28,77930.5,0.52,-0.79113,0.00041,5.36667]
[1776913079588,37.28,77932.03,0.52,-0.7905,0.00041,5.37618]
[1776913082618,37.27,77938.08,0.52,-0.78802,0.00042,5.41389]
[1776913084629,37.27,77953.5,0.52,-0.78155,0.00042,5.51027]
[1776913085635,37.27,77958.09,0.52,-0.77961,0.00043,5.53873]
[1776913087651,37.27,77960.86,0.52,-0.77844,0.00043,5.55563]
[1776913088656,37.27,77966.45,0.52,-0.77606,0.00043,5.59001]
[1776913089665,37.27,77976.34,0.52,-0.7718,0.00043,5.65056]
[1776913090670,37.27,77981.42,0.52,-0.76959,0.00044,5.68156]
[1776913092684,37.27,77984.16,0.52,-0.7684,0.00044,5.6981]
[1776913095705,37.26,77993.36,0.52,-0.76437,0.00044,5.75359]
[1776913096712,37.26,77995.4,0.52,-0.76348,0.00044,5.76577]
[1776913098726,37.26,78002.21,0.52,-0.76047,0.00045,5.80634]
[1776913103761,37.25,78001.72,0.52,-0.76074,0.00045,5.80268]
[1776913108797,37.24,78002.08,0.52,-0.76061,0.00045,5.80444]
[1776913109804,37.24,77995.49,0.52,-0.76355,0.00044,5.76482]
[1776913111820,37.24,77996.63,0.52,-0.76343,0.00044,5.75692]
[1776913114839,37.24,78002.6,0.52,-0.76079,0.00045,5.79248]
[1776913116853,37.24,77996.0,0.52,-0.76374,0.00044,5.75269]
[1776913121887,37.23,77998.89,0.52,-0.76248,0.00044,5.76976]
[1776913127127,37.23,77997.31,0.52,-0.76322,0.00044,5.75982]
[1776913132965,37.22,77997.29,0.52,-0.76327,0.00044,5.75905]
[1776913138000,37.21,77999.16,0.52,-0.76249,0.00045,5.76972]
[1776913140020,37.21,77991.68,0.52,-0.76582,0.00044,5.72444]
[1776913142030,37.21,77982.85,0.52,-0.7697,0.00044,5.67074]
[1776913143048,37.21,77981.31,0.52,-0.77038,0.00044,5.66134]
[1776913148072,37.2,77978.51,0.52,-0.77162,0.00044,5.64392]
[1776913153110,37.2,77976.67,0.52,-0.77245,0.00043,5.63228]
[1776913158143,37.2,77979.65,0.52,-0.77118,0.00044,5.65013]
[1776913163179,37.19,77980.57,0.52,-0.77081,0.00044,5.6553]
[1776913168215,37.18,77976.48,0.52,-0.77262,0.00043,5.62979]
[1776913170228,37.18,77970.81,0.52,-0.7751,0.00043,5.59468]
[1776913172242,37.18,77963.4,0.52,-0.77869,0.00043,5.53386]
[1776913175263,37.18,77958.13,0.52,-0.78096,0.00043,5.50084]
[1776913180298,37.17,77958.38,0.52,-0.78088,0.00043,5.50209]
[1776913181305,37.17,77951.02,0.52,-0.78401,0.00042,5.45605]
[1776913182312,37.17,77949.71,0.52,-0.78456,0.00042,5.44783]
[1776913187550,37.17,77946.23,0.52,-0.78605,0.00042,5.42575]
[1776913193390,37.17,77944.69,0.52,-0.7867,0.00042,5.41599]
[1776913198424,37.17,77941.14,0.52,-0.78818,0.00042,5.39379]
[1776913203459,37.17,77939.44,0.52,-0.7889,0.00042,5.38294]
[1776913208495,37.16,77937.29,0.52,-0.78986,0.00042,5.36841]
[1776913209502,37.16,77931.38,0.52,-0.79233,0.00041,5.33078]
[1776913214538,37.15,77932.48,0.52,-0.79192,0.00041,5.337]
[1776913219572,37.14,77933.17,0.52,-0.79168,0.00041,5.34068]
[1776913222596,37.14,77916.06,0.52,-0.79874,0.00041,5.23121]
[1776913227833,37.13,77910.87,0.52,-0.80085,0.0004,5.19769]
[1776913233672,37.13,77910.6,0.52,-0.80137,0.0004,5.18097]
[1776913238706,37.14,77909.85,0.52,-0.80166,0.0004,5.17628]
[1776913242737,37.14,77916.48,0.52,-0.79897,0.00041,5.21894]
[1776913243742,37.14,77923.32,0.52,-0.79617,0.00041,5.26267]
[1776913244749,37.14,77930.86,0.52,-0.79307,0.00041,5.31064]
[1776913245756,37.13,77931.84,0.52,-0.79267,0.00041,5.31673]
[1776913250791,37.13,77934.13,0.52,-0.79176,0.00042,5.33066]
[1776913252807,37.13,77936.61,0.52,-0.79072,0.00042,5.34645]
[1776913257843,37.13,77933.53,0.52,-0.79203,0.00042,5.32656]
[1776913259857,37.12,77927.17,0.52,-0.79467,0.00041,5.286]
[1776913261871,37.12,77923.69,0.52,-0.79611,0.00041,5.26356]
[1776913264892,37.12,77930.16,0.52,-0.79345,0.00041,5.30468]
[1776913268921,37.12,77932.9,0.52,-0.79231,0.00041,5.32231]
[1776913272949,37.12,77924.71,0.52,-0.79568,0.00041,5.27036]
[1776913277983,37.12,77927.98,0.52,-0.79433,0.00041,5.29119]
[1776913283018,37.12,77926.14,0.52,-0.79509,0.00041,5.27945]
[1776913285035,37.12,77920.65,0.52,-0.79735,0.00041,5.24431]
[1776913287047,37.12,77910.22,0.52,-0.8016,0.0004,5.1773]
[1776913288053,37.12,77904.46,0.52,-0.80392,0.0004,5.14023]
[1776913290070,37.12,77904.99,0.52,-0.8037,0.0004,5.14373]
[1776913291074,37.12,77905.59,0.52,-0.80386,0.0004,5.13267]
[1776913296109,37.13,77906.9,0.52,-0.80331,0.0004,5.14138]
[1776913301147,37.13,77905.06,0.52,-0.80403,0.0004,5.12991]
[1776913302155,37.13,77897.95,0.52,-0.80687,0.0004,5.08404]
[1776913303158,37.13,77894.93,0.52,-0.80806,0.0004,5.06466]
[1776913304165,37.13,77903.71,0.52,-0.80455,0.0004,5.12153]
[1776913305172,37.13,77918.71,0.52,-0.79847,0.00041,5.21797]
[1776913306179,37.13,77922.49,0.52,-0.79693,0.00041,5.24213]
[1776913308395,37.13,77930.59,0.52,-0.7936,0.00041,5.29365]
[1776913310207,37.13,77942.04,0.52,-0.78882,0.00042,5.36624]
[1776913311214,37.13,77950.58,0.52,-0.78522,0.00042,5.4201]
[1776913312221,37.13,77950.6,0.52,-0.78521,0.00042,5.42023]
[1776913314244,37.13,77940.65,0.52,-0.78942,0.00042,5.35723]
[1776913315242,37.13,77934.2,0.52,-0.79211,0.00042,5.31637]
[1776913318465,37.13,77932.62,0.52,-0.79277,0.00042,5.30639]
[1776913324347,37.13,77936.21,0.52,-0.79125,0.00042,5.3296]
[1776913326361,37.14,77942.06,0.52,-0.7888,0.00042,5.36668]
[1776913328535,37.14,77933.1,0.52,-0.79253,0.00042,5.31003]
[1776913334417,37.14,77932.2,0.52,-0.79288,0.00041,5.30468]
[1776913339453,37.14,77931.92,0.52,-0.79299,0.00041,5.30299]
[1776913344486,37.14,77934.53,0.52,-0.7919,0.00042,5.31969]
[1776913349526,37.14,77936.55,0.52,-0.7911,0.00042,5.33184]
[1776913350527,37.14,77946.12,0.52,-0.78708,0.00042,5.39242]
[1776913351535,37.14,77949.62,0.52,-0.78599,0.00042,5.39964]
[1776913353549,37.14,77955.46,0.52,-0.78351,0.00043,5.43627]
[1776913358747,37.14,77958.93,0.52,-0.78204,0.00043,5.45781]
[1776913361605,37.13,77950.28,0.52,-0.78573,0.00042,5.40343]
[1776913362613,37.13,77948.36,0.52,-0.78655,0.00042,5.39134]
[1776913365633,37.13,77955.33,0.52,-0.78359,0.00043,5.43512]
[1776913366643,37.13,77960.15,0.52,-0.78153,0.00043,5.46524]
[1776913368818,37.13,78012.09,0.52,-0.75863,0.00045,5.78285]
[1776913369666,37.13,78012.26,0.52,-0.75855,0.00045,5.78388]
[1776913370673,37.13,78010.41,0.52,-0.75939,0.00045,5.77276]
[1776913373694,37.13,78017.36,0.52,-0.75625,0.00046,5.81404]
[1776913374703,37.13,78021.38,0.52,-0.75442,0.00046,5.83777]
[1776913377722,37.13,78014.67,0.52,-0.75749,0.00045,5.79789]
[1776913378890,37.13,78011.9,0.52,-0.75875,0.00045,5.7813]
[1776913381751,37.13,78018.07,0.52,-0.75596,0.00046,5.81782]
[1776913383765,37.12,78004.37,0.52,-0.76218,0.00045,5.73568]
[1776913384771,37.12,77998.67,0.52,-0.76474,0.00045,5.70118]
[1776913386786,37.12,77992.46,0.52,-0.76752,0.00044,5.66335]
[1776913387796,37.12,77996.2,0.52,-0.76587,0.00045,5.68591]
[1776913392828,37.12,77995.0,0.52,-0.76642,0.00045,5.67843]
[1776913397867,37.11,77998.45,0.52,-0.7649,0.00045,5.69908]
[1776913399038,37.11,77989.77,0.52,-0.76877,0.00044,5.64621]
[1776913403909,37.11,77995.59,0.52,-0.76619,0.00045,5.68158]
[1776913409107,37.11,77990.96,0.52,-0.76826,0.00044,5.65323]
[1776913411966,37.11,77992.29,0.52,-0.76805,0.00044,5.64659]
[1776913417000,37.11,77994.37,0.52,-0.76714,0.00045,5.65912]
[1776913422042,37.1,77994.84,0.52,-0.76694,0.00045,5.66185]
[1776913427077,37.1,77996.99,0.52,-0.76599,0.00045,5.67472]
[1776913432112,37.1,77993.8,0.52,-0.76743,0.00044,5.65507]
[1776913433119,37.1,77984.0,0.52,-0.77179,0.00044,5.59491]
[1776913435133,37.09,77989.92,0.52,-0.76918,0.00044,5.63107]
[1776913437147,37.09,77996.63,0.52,-0.7662,0.00045,5.67188]
[1776913438154,37.09,78005.59,0.52,-0.76219,0.00045,5.72596]
[1776913442183,37.09,77995.7,0.52,-0.76666,0.00045,5.66561]
[1776913447216,37.08,77991.92,0.52,-0.76838,0.00044,5.64215]
[1776913451245,37.07,77981.72,0.52,-0.77293,0.00044,5.57894]
[1776913454265,37.07,77976.7,0.52,-0.77517,0.00044,5.54743]
[1776913459460,37.06,77975.2,0.52,-0.77588,0.00044,5.53738]
[1776913465342,37.05,77973.88,0.52,-0.77652,0.00044,5.52827]
[1776913470377,37.04,77975.98,0.52,-0.77566,0.00044,5.54049]
[1776913471385,37.04,77976.47,0.52,-0.77585,0.00044,5.52855]
[1776913472392,37.04,77965.81,0.52,-0.78049,0.00043,5.46212]
[1776913474406,37.03,77956.49,0.52,-0.7845,0.00043,5.40361]
[1776913478434,37.03,77965.76,0.52,-0.78052,0.00043,5.46163]
[1776913479606,37.03,77972.71,0.52,-0.77751,0.00044,5.50485]
[1776913485483,37.02,77974.46,0.52,-0.77681,0.00044,5.51495]
[1776913490524,37.02,77973.38,0.52,-0.77733,0.00044,5.50753]
[1776913495557,37.01,77973.59,0.52,-0.77728,0.00044,5.50819]
[1776913500592,37.0,77978.56,0.52,-0.77516,0.00044,5.53835]
[1776913505633,36.99,77970.46,0.52,-0.77875,0.00043,5.4872]
[1776913506648,36.99,77959.98,0.52,-0.78329,0.00043,5.42146]
[1776913507652,36.99,77957.19,0.52,-0.78449,0.00043,5.40386]
[1776913512687,36.99,77959.8,0.52,-0.78338,0.00043,5.4201]
[1776913515708,36.98,77928.07,0.52,-0.79679,0.00041,5.21816]
[1776913516715,36.98,77922.88,0.52,-0.79894,0.00041,5.18479]
[1776913517721,36.98,77915.62,0.52,-0.80192,0.00041,5.13787]
[1776913518729,36.98,77911.09,0.52,-0.80376,0.00041,5.10862]
[1776913519911,36.98,77905.05,0.52,-0.8062,0.0004,5.06945]
[1776913521751,36.98,77904.73,0.52,-0.80633,0.0004,5.06748]
[1776913524770,36.98,77899.57,0.52,-0.80841,0.0004,5.03371]
[1776913529981,36.97,77906.94,0.52,-0.80549,0.0004,5.08091]
[1776913534843,36.97,77907.55,0.52,-0.8057,0.0004,5.06904]
[1776913540052,36.96,77905.34,0.52,-0.80664,0.0004,5.05399]
[1776913545919,36.95,77903.77,0.52,-0.80731,0.0004,5.04312]
[1776913550121,36.95,77896.62,0.52,-0.8102,0.0004,4.99624]
[1776913550957,36.95,77896.62,0.52,-0.8102,0.0004,4.99621]
[1776913552969,36.95,77904.32,0.52,-0.80712,0.0004,5.04621]
[1776913555990,36.95,77904.97,0.52,-0.80686,0.0004,5.05037]
[1776913561025,36.94,77904.53,0.52,-0.80707,0.0004,5.04709]
[1776913563039,36.94,77897.49,0.52,-0.8099,0.0004,5.00114]
[1776913565052,36.94,77896.29,0.52,-0.81038,0.0004,4.99327]
[1776913569083,36.94,77901.55,0.52,-0.80828,0.0004,5.02743]
[1776913570263,36.94,77903.56,0.52,-0.80749,0.0004,5.04022]
[1776913576132,36.93,77903.9,0.52,-0.80737,0.0004,5.04217]
[1776913580333,36.93,77917.16,0.52,-0.802,0.00041,5.12799]
[1776913583183,36.93,77911.75,0.52,-0.80421,0.00041,5.09289]
[1776913585196,36.93,77908.33,0.52,-0.80559,0.0004,5.07077]
[1776913590403,36.93,77897.74,0.52,-0.80985,0.0004,5.00194]
[1776913591237,36.93,77897.74,0.52,-0.81026,0.0004,4.98675]
[1776913596274,36.93,77896.57,0.52,-0.81075,0.0004,4.97873]
[1776913601309,36.92,77895.28,0.52,-0.81133,0.0004,4.96924]
[1776913603323,36.92,77889.95,0.52,-0.81345,0.0004,4.93445]
[1776913607350,36.92,77879.36,0.52,-0.81759,0.00039,4.86537]
[1776913609365,36.92,77884.98,0.52,-0.81538,0.00039,4.90238]
[1776913611378,36.92,77879.56,0.52,-0.81748,0.00039,4.86708]
[1776913616413,36.93,77880.04,0.52,-0.81726,0.00039,4.87083]
[1776913621447,36.94,77883.4,0.52,-0.81592,0.00039,4.89335]
[1776913626483,36.94,77884.47,0.52,-0.81547,0.00039,4.90083]
[1776913627490,36.94,77891.28,0.52,-0.81278,0.0004,4.94537]
[1776913628497,36.94,77898.02,0.52,-0.8101,0.0004,4.9893]
[1776913632525,36.94,77884.28,0.52,-0.81554,0.00039,4.89958]
[1776913637561,36.94,77880.65,0.52,-0.81693,0.00039,4.8764]
[1776913642595,36.95,77881.58,0.52,-0.81653,0.00039,4.88305]
[1776913647634,36.95,77882.96,0.52,-0.81596,0.00039,4.89253]
[1776913651659,36.96,77883.7,0.52,-0.81607,0.00039,4.88245]
[1776913653677,36.96,77873.13,0.52,-0.82019,0.00039,4.81315]
[1776913654684,36.96,77864.91,0.52,-0.82334,0.00038,4.75924]
[1776913655690,36.96,77864.81,0.52,-0.82337,0.00038,4.75874]
[1776913660897,36.96,77869.22,0.52,-0.82167,0.00038,4.78788]
[1776913664757,36.96,77878.01,0.52,-0.81828,0.00039,4.84547]
[1776913665765,36.96,77882.19,0.52,-0.81664,0.00039,4.87289]
[1776913667779,36.96,77885.5,0.52,-0.81535,0.00039,4.89455]
[1776913669794,36.96,77879.91,0.52,-0.81754,0.00039,4.85794]
[1776913671805,36.96,77875.01,0.52,-0.81944,0.00039,4.82589]
[1776913673821,36.96,77880.66,0.52,-0.81723,0.00039,4.86307]
[1776913674828,36.96,77892.78,0.52,-0.81245,0.0004,4.94243]
[1776913675834,36.96,77892.52,0.52,-0.81255,0.0004,4.94078]
[1776913681039,36.96,77889.92,0.52,-0.81357,0.0004,4.92397]
[1776913686912,36.97,77883.25,0.52,-0.81618,0.00039,4.88056]
[1776913691948,36.97,77880.84,0.52,-0.8171,0.00039,4.86516]
[1776913695978,36.97,77875.36,0.52,-0.81921,0.00039,4.82973]
[1776913701181,36.98,77874.46,0.52,-0.81951,0.00039,4.82457]
[1776913707058,36.99,77884.62,0.52,-0.8155,0.00039,4.89195]
[1776913708064,36.99,77892.69,0.52,-0.81231,0.0004,4.94469]
[1776913709071,36.99,77900.58,0.52,-0.80916,0.0004,4.99608]
[1776913710078,36.99,77900.29,0.52,-0.80928,0.0004,4.99416]
[1776913713098,36.99,77888.68,0.52,-0.81432,0.00039,4.90325]
[1776913714108,36.99,77882.01,0.52,-0.81693,0.00039,4.85974]
[1776913715113,36.99,77880.87,0.52,-0.81737,0.00039,4.85241]
[1776913720148,37.0,77875.26,0.52,-0.81951,0.00039,4.81641]
[1776913721321,37.0,77871.22,0.52,-0.82106,0.00039,4.79008]
[1776913727206,37.0,77870.3,0.52,-0.82138,0.00039,4.7846]
[1776913732232,37.01,77867.27,0.52,-0.82251,0.00038,4.76531]
[1776913737267,37.01,77866.58,0.52,-0.82278,0.00038,4.76071]
[1776913740303,37.01,77856.87,0.52,-0.8265,0.00038,4.69658]
[1776913741461,37.0,77857.71,0.52,-0.8262,0.00038,4.70179]
[1776913747353,36.99,77855.89,0.52,-0.82694,0.00038,4.68888]
[1776913752388,36.99,77857.97,0.52,-0.8262,0.00038,4.70174]
[1776913755409,36.99,77864.7,0.52,-0.82366,0.00038,4.74577]
[1776913760444,36.98,77860.21,0.52,-0.82538,0.00038,4.71609]
[1776913765479,36.98,77860.64,0.52,-0.82521,0.00038,4.71891]
[1776913769507,36.98,77870.79,0.52,-0.82134,0.00039,4.78531]
[1776913770514,36.98,77882.02,0.52,-0.817,0.00039,4.85856]
[1776913771521,36.98,77892.84,0.52,-0.81317,0.0004,4.91378]
[1776913773535,36.97,77898.71,0.52,-0.81086,0.0004,4.95151]
[1776913777562,36.96,77883.11,0.52,-0.81711,0.00039,4.84848]
[1776913778570,36.96,77867.98,0.52,-0.823,0.00038,4.74898]
[1776913779578,36.96,77861.72,0.52,-0.82539,0.00038,4.70783]
[1776913784612,36.96,77860.01,0.52,-0.82604,0.00038,4.69664]
[1776913785619,36.96,77843.93,0.52,-0.83207,0.00037,4.5908]
[1776913789648,36.97,77838.57,0.52,-0.83402,0.00037,4.55614]
[1776913790655,36.97,77826.4,0.52,-0.83846,0.00036,4.47595]
[1776913795691,36.97,77824.93,0.52,-0.83898,0.00036,4.46634]
[1776913800725,36.97,77831.24,0.52,-0.8367,0.00036,4.5079]
[1776913801899,36.97,77838.22,0.52,-0.83413,0.00037,4.55405]
[1776913804753,36.97,77838.48,0.52,-0.83403,0.00037,4.55589]
[1776913807774,36.97,77843.27,0.52,-0.83226,0.00037,4.58752]
[1776913812809,36.97,77844.0,0.52,-0.83199,0.00037,4.59232]
[1776913817846,36.97,77843.68,0.52,-0.83207,0.00037,4.59078]
[1776913822879,36.98,77839.11,0.52,-0.83373,0.00037,4.56121]
[1776913827916,36.98,77840.48,0.52,-0.83319,0.00037,4.57087]
[1776913832951,36.99,77840.11,0.52,-0.83372,0.00037,4.55365]
[1776913837986,36.99,77836.16,0.52,-0.83514,0.00037,4.52824]
[1776913843025,37.0,77839.53,0.52,-0.83385,0.00037,4.55118]
[1776913848058,37.01,77840.12,0.52,-0.8336,0.00037,4.55575]
[1776913852249,37.01,77846.56,0.52,-0.83118,0.00037,4.59869]
[1776913855107,37.01,77850.93,0.52,-0.82953,0.00038,4.62777]
[1776913860142,37.01,77856.69,0.52,-0.82735,0.00038,4.66578]
[1776913865177,37.01,77857.23,0.52,-0.82716,0.00038,4.66914]
[1776913870212,37.01,77850.6,0.52,-0.82966,0.00038,4.62534]
[1776913872226,37.01,77845.02,0.52,-0.83176,0.00037,4.58835]
[1776913877261,37.01,77844.36,0.52,-0.83203,0.00037,4.58357]
[1776913882461,37.0,77849.66,0.52,-0.83009,0.00037,4.61786]
[1776913886326,37.0,77855.23,0.52,-0.828,0.00038,4.65453]
[1776913891361,37.0,77854.4,0.52,-0.82874,0.00038,4.63351]
[1776913892530,37.0,77848.47,0.52,-0.83097,0.00037,4.59443]
[1776913895398,37.0,77847.5,0.52,-0.83133,0.00037,4.58811]
[1776913900424,37.0,77845.64,0.52,-0.83201,0.00037,4.57612]
[1776913904452,37.0,77835.78,0.52,-0.83565,0.00037,4.51134]
[1776913905460,37.0,77833.04,0.52,-0.83664,0.00037,4.4934]
[1776913910493,37.01,77836.36,0.52,-0.83538,0.00037,4.51609]
[1776913914521,37.01,77842.45,0.52,-0.83314,0.00037,4.55612]
[1776913919557,37.01,77842.6,0.52,-0.83306,0.00037,4.55756]
[1776913924594,37.02,77841.57,0.52,-0.83341,0.00037,4.55123]
[1776913929626,37.02,77837.0,0.52,-0.83507,0.00037,4.52165]
[1776913934662,37.02,77834.2,0.52,-0.83609,0.00037,4.50337]
[1776913939697,37.03,77836.19,0.52,-0.83532,0.00037,4.51706]
[1776913944736,37.03,77831.42,0.52,-0.83709,0.00036,4.48531]
[1776913949769,37.02,77826.89,0.52,-0.83877,0.00036,4.45478]
[1776913952794,37.02,77821.18,0.52,-0.84128,0.00036,4.40144]
[1776913955813,37.01,77829.6,0.52,-0.83825,0.00036,4.45667]
[1776913960847,37.01,77833.0,0.52,-0.83705,0.00037,4.47823]
[1776913965886,37.0,77832.73,0.52,-0.8372,0.00037,4.47553]
[1776913966889,37.0,77826.85,0.52,-0.83935,0.00036,4.43661]
[1776913971924,37.0,77823.59,0.52,-0.84054,0.00036,4.41497]
[1776913976959,37.0,77818.13,0.52,-0.84248,0.00036,4.37941]
[1776913981994,37.0,77818.09,0.52,-0.84251,0.00036,4.37886]
[1776913985016,37.0,77812.4,0.52,-0.84454,0.00035,4.34117]
[1776913990052,37.0,77814.77,0.52,-0.84371,0.00036,4.35667]
[1776913995089,37.0,77815.9,0.52,-0.8433,0.00036,4.36419]
[1776914000121,36.99,77813.0,0.52,-0.84435,0.00036,4.3447]
[1776914005156,36.99,77817.73,0.52,-0.84268,0.00036,4.37563]
[1776914010192,36.99,77819.55,0.52,-0.84205,0.00036,4.38724]
[1776914011198,36.99,77823.75,0.52,-0.84097,0.00036,4.39948]
[1776914015226,36.99,77830.44,0.52,-0.83855,0.00036,4.44353]
[1776914017240,36.99,77834.95,0.52,-0.83689,0.00037,4.47353]
[1776914020267,36.99,77822.27,0.52,-0.84149,0.00036,4.39005]
[1776914021272,36.99,77819.9,0.52,-0.84233,0.00036,4.37458]
[1776914023449,37.0,77813.64,0.52,-0.84454,0.00036,4.33367]
[1776914027315,37.0,77824.74,0.52,-0.84052,0.00036,4.40778]
[1776914028321,37.0,77833.9,0.52,-0.83718,0.00037,4.46831]
[1776914029328,37.0,77832.24,0.52,-0.83778,0.00037,4.4574]
[1776914031342,37.0,77827.2,0.52,-0.83961,0.00036,4.42427]
[1776914033518,37.01,77814.14,0.52,-0.84429,0.00036,4.33831]
[1776914034363,37.01,77814.14,0.52,-0.8443,0.00036,4.33826]
[1776914037384,37.01,77807.97,0.52,-0.84648,0.00035,4.29756]
[1776914042419,37.01,77805.0,0.52,-0.84752,0.00035,4.27812]
[1776914046447,37.01,77812.87,0.52,-0.84474,0.00036,4.33005]
[1776914051482,37.01,77810.98,0.52,-0.84542,0.00035,4.31744]
[1776914053658,37.01,77801.49,0.52,-0.84873,0.00035,4.25527]
[1776914055512,37.01,77797.4,0.52,-0.85014,0.00035,4.22856]
[1776914056518,37.01,77780.71,0.52,-0.85586,0.00034,4.1189]
[1776914057526,37.01,77769.39,0.52,-0.85964,0.00033,4.04489]
[1776914058533,37.02,77763.67,0.52,-0.86151,0.00033,4.00779]
[1776914060546,37.02,77764.03,0.52,-0.86138,0.00033,4.01042]
[1776914065587,37.02,77752.19,0.52,-0.8652,0.00032,3.93384]
[1776914066594,37.02,77749.4,0.52,-0.8661,0.00032,3.91569]
[1776914071630,37.06,77751.42,0.52,-0.86565,0.00032,3.91791]
[1776914073799,37.06,77744.07,0.52,-0.86799,0.00032,3.87051]
[1776914074650,37.06,77744.07,0.52,-0.86798,0.00032,3.87066]
[1776914079684,37.07,77748.26,0.52,-0.8666,0.00032,3.89885]
[1776914084720,37.08,77750.26,0.52,-0.86591,0.00032,3.9127]
[1776914087741,37.08,77744.86,0.52,-0.86759,0.00032,3.87871]
[1776914089756,37.09,77736.45,0.52,-0.87023,0.00031,3.82458]
[1776914090771,37.11,77733.22,0.52,-0.87111,0.00031,3.80648]
[1776914092776,37.13,77741.24,0.52,-0.86842,0.00032,3.86164]
[1776914093939,37.14,77743.01,0.52,-0.86784,0.00032,3.87352]
[1776914097813,37.14,77737.44,0.52,-0.86957,0.00032,3.83804]
[1776914101864,37.15,77721.87,0.52,-0.87438,0.00031,3.73856]
[1776914103868,37.15,77713.2,0.52,-0.87699,0.0003,3.68359]
[1776914104874,37.16,77711.44,0.52,-0.8775,0.0003,3.67277]
[1776914109910,37.17,77713.38,0.52,-0.87684,0.0003,3.68672]
[1776914111925,37.17,77723.5,0.52,-0.87373,0.00031,3.75204]
[1776914112931,37.19,77730.98,0.52,-0.87125,0.00031,3.80352]
[1776914113941,37.21,77731.02,0.52,-0.87111,0.00031,3.80632]
[1776914116962,37.26,77736.16,0.52,-0.86922,0.00031,3.84514]
[1776914119982,37.27,77740.99,0.52,-0.86761,0.00032,3.87799]
[1776914125025,37.28,77743.93,0.52,-0.86661,0.00032,3.89841]
[1776914126025,37.28,77718.33,0.52,-0.87459,0.00031,3.73403]
[1776914127034,37.31,77715.09,0.52,-0.87539,0.0003,3.71724]
[1776914131060,37.32,77707.12,0.52,-0.87817,0.0003,3.65208]
[1776914136095,37.39,77697.79,0.52,-0.88048,0.0003,3.60269]
[1776914141137,37.5,77697.1,0.52,-0.88002,0.0003,3.61242]
[1776914146165,37.6,77705.58,0.52,-0.87684,0.0003,3.67999]
[1776914151200,37.62,77710.92,0.52,-0.87513,0.0003,3.71582]
[1776914153215,37.62,77715.72,0.52,-0.87364,0.00031,3.74701]
[1776914154386,37.63,77725.0,0.52,-0.87077,0.00031,3.80641]
[1776914156236,37.63,77724.6,0.52,-0.87085,0.00031,3.80465]
[1776914161275,37.65,77723.87,0.52,-0.87098,0.00031,3.80205]
[1776914164456,37.66,77730.66,0.52,-0.8688,0.00031,3.84659]
[1776914166305,37.66,77730.56,0.52,-0.86879,0.00031,3.84685]
[1776914168320,37.67,77735.99,0.52,-0.86705,0.00032,3.88235]
[1776914173354,37.69,77742.72,0.52,-0.86479,0.00032,3.92785]
[1776914177393,37.7,77733.76,0.52,-0.86755,0.00031,3.87207]
[1776914178398,37.7,77710.72,0.52,-0.87465,0.0003,3.72569]
[1776914179405,37.71,77711.27,0.52,-0.87447,0.0003,3.72949]
[1776914184601,37.72,77711.64,0.52,-0.87428,0.0003,3.73348]
[1776914190482,37.73,77712.41,0.52,-0.87396,0.0003,3.74026]
[1776914195516,37.74,77711.3,0.52,-0.87463,0.0003,3.71958]
[1776914200556,37.76,77711.82,0.52,-0.87439,0.0003,3.72459]
[1776914201563,37.76,77706.77,0.52,-0.8759,0.0003,3.69302]
[1776914203577,37.77,77705.69,0.52,-0.87619,0.0003,3.68699]
[1776914208617,37.78,77707.1,0.52,-0.87567,0.0003,3.69792]
[1776914210629,37.79,77698.46,0.52,-0.87822,0.0003,3.6441]
[1776914211636,37.79,77697.16,0.52,-0.8786,0.0003,3.63619]
[1776914216671,37.82,77706.46,0.52,-0.87565,0.0003,3.69835]
[1776914217677,37.82,77711.56,0.52,-0.8741,0.0003,3.73074]
[1776914220700,37.82,77713.45,0.52,-0.8735,0.0003,3.74314]
[1776914223721,37.82,77707.92,0.52,-0.87515,0.0003,3.70867]
[1776914224884,37.83,77706.88,0.52,-0.87545,0.0003,3.70253]
[1776914230769,37.85,77707.51,0.52,-0.87513,0.0003,3.70914]
[1776914235804,37.86,77709.0,0.52,-0.87458,0.0003,3.72063]
[1776914240838,37.88,77708.84,0.52,-0.87452,0.0003,3.72182]
[1776914245030,37.89,77715.08,0.52,-0.87254,0.00031,3.76291]
[1776914250912,38.01,77715.34,0.52,-0.8717,0.00031,3.7802]
[1776914251919,38.04,77715.39,0.52,-0.87194,0.00031,3.76864]
[1776914255101,38.1,77726.16,0.52,-0.86826,0.00031,3.84371]
[1776914258971,38.1,77731.7,0.52,-0.86649,0.00031,3.87946]
[1776914260984,38.11,77729.93,0.52,-0.86701,0.00031,3.86915]
[1776914261991,38.11,77723.22,0.52,-0.86909,0.00031,3.82697]
[1776914262998,38.11,77720.66,0.52,-0.86987,0.00031,3.81098]
[1776914265170,38.11,77726.58,0.52,-0.86803,0.00031,3.84834]
[1776914267027,38.12,77728.27,0.52,-0.86749,0.00031,3.85939]
[1776914272062,38.13,77726.36,0.52,-0.86798,0.00031,3.84936]
[1776914277095,38.15,77727.06,0.52,-0.86767,0.00031,3.85572]
[1776914280117,38.15,77714.12,0.52,-0.87163,0.00031,3.77481]
[1776914281126,38.15,77712.55,0.52,-0.8721,0.0003,3.76525]
[1776914286160,38.17,77715.05,0.52,-0.87125,0.00031,3.7826]
[1776914287167,38.17,77721.13,0.52,-0.86937,0.00031,3.82114]
[1776914288173,38.17,77723.7,0.52,-0.86856,0.00031,3.83757]
[1776914289180,38.17,77736.11,0.52,-0.86466,0.00032,3.91615]
[1776914290187,38.18,77735.33,0.52,-0.86489,0.00032,3.91158]
[1776914293208,38.19,77730.29,0.52,-0.86642,0.00031,3.88088]
[1776914298242,38.2,77734.09,0.52,-0.86513,0.00032,3.9068]
[1776914301265,38.21,77720.09,0.52,-0.86943,0.00031,3.81981]
[1776914302272,38.21,77708.55,0.52,-0.87296,0.0003,3.74739]
[1776914303279,38.21,77707.02,0.52,-0.87341,0.0003,3.73811]
[1776914308314,38.23,77709.11,0.52,-0.8727,0.0003,3.75282]
[1776914313350,38.24,77708.14,0.52,-0.87333,0.0003,3.73305]
[1776914318385,38.24,77713.2,0.52,-0.87176,0.0003,3.76553]
[1776914323418,38.25,77714.92,0.52,-0.8712,0.00031,3.77693]
[1776914327454,38.25,77708.3,0.52,-0.87319,0.0003,3.73604]
[1776914329467,38.26,77708.5,0.52,-0.87311,0.0003,3.73768]
[1776914331482,38.26,77716.96,0.52,-0.87051,0.00031,3.79101]
[1776914332488,38.26,77715.53,0.52,-0.87095,0.00031,3.78214]
[1776914337523,38.27,77713.34,0.52,-0.87158,0.00031,3.76908]
[1776914342559,38.27,77709.91,0.52,-0.87259,0.0003,3.74834]
[1776914345736,38.28,77704.26,0.52,-0.87427,0.0003,3.71357]
[1776914351621,38.28,77701.87,0.52,-0.87493,0.0003,3.69986]
[1776914355807,38.29,77690.86,0.52,-0.87816,0.00029,3.63221]
[1776914357663,38.3,77688.95,0.52,-0.87869,0.00029,3.62091]
[1776914362698,38.31,77689.07,0.52,-0.87859,0.00029,3.62316]
[1776914365877,38.31,77682.65,0.52,-0.88041,0.00029,3.58435]
[1776914367733,38.32,77677.81,0.52,-0.88178,0.00029,3.5552]
[1776914370763,38.33,77670.69,0.52,-0.88373,0.00028,3.51309]
[1776914371773,38.33,77664.52,0.52,-0.8859,0.00028,3.46008]
[1776914372778,38.34,77662.17,0.52,-0.88653,0.00028,3.44623]
[1776914377813,38.36,77662.68,0.52,-0.88626,0.00028,3.45206]
[1776914382849,38.38,77663.69,0.52,-0.88586,0.00028,3.46087]
[1776914386024,38.39,77668.83,0.52,-0.88434,0.00028,3.49381]
[1776914387883,38.43,77676.0,0.52,-0.88206,0.00029,3.54285]
[1776914388890,38.43,77677.72,0.52,-0.88154,0.00029,3.55381]
[1776914393927,38.44,77675.94,0.52,-0.88197,0.00029,3.54476]
[1776914398963,38.46,77681.27,0.52,-0.88034,0.00029,3.57937]
[1776914403998,38.47,77679.9,0.52,-0.88066,0.00029,3.57256]
[1776914405005,38.47,77674.8,0.52,-0.88212,0.00029,3.54156]
[1776914406164,38.48,77668.07,0.52,-0.88401,0.00028,3.50072]
[1776914408024,38.48,77664.86,0.52,-0.88488,0.00028,3.48193]
[1776914410037,38.49,77662.87,0.52,-0.8854,0.00028,3.47073]
[1776914414066,38.5,77656.94,0.52,-0.88697,0.00028,3.43659]
[1776914419101,38.52,77661.06,0.52,-0.8857,0.00028,3.46414]
[1776914423131,38.54,77652.0,0.52,-0.88813,0.00028,3.41106]
[1776914424137,38.54,77652.96,0.52,-0.88784,0.00028,3.41742]
[1776914425144,38.55,77660.8,0.52,-0.88564,0.00028,3.46553]
[1776914426309,38.55,77669.66,0.52,-0.88312,0.00028,3.52001]
[1776914427157,38.55,77669.66,0.52,-0.8831,0.00028,3.5204]
[1776914429172,38.56,77677.65,0.52,-0.88078,0.00029,3.57004]
[1776914432194,38.56,77667.65,0.52,-0.88401,0.00028,3.49451]
[1776914433202,38.57,77657.91,0.52,-0.88673,0.00028,3.43567]
[1776914434209,38.57,77654.89,0.52,-0.88754,0.00028,3.41785]
[1776914438236,38.59,77663.02,0.52,-0.88518,0.00028,3.46916]
[1776914442266,38.6,77663.84,0.52,-0.88487,0.00028,3.47589]
[1776914447299,38.62,77664.59,0.52,-0.88456,0.00028,3.48271]
[1776914452340,38.63,77659.74,0.52,-0.88581,0.00028,3.45553]
[1776914457371,38.65,77663.35,0.52,-0.88469,0.00028,3.47984]
[1776914462409,38.67,77664.98,0.52,-0.88412,0.00028,3.49204]
[1776914463416,38.67,77670.94,0.52,-0.88241,0.00028,3.52878]
[1776914464422,38.68,77680.73,0.52,-0.87958,0.00029,3.58902]
[1776914465430,38.68,77682.22,0.52,-0.87913,0.00029,3.59845]
[1776914470476,38.69,77694.25,0.52,-0.87553,0.0003,3.67398]
[1776914471481,38.69,77695.5,0.52,-0.87514,0.0003,3.68205]
[1776914474505,38.7,77703.71,0.52,-0.87263,0.0003,3.73379]
[1776914475514,38.71,77706.91,0.52,-0.87164,0.0003,3.75412]
[1776914476669,38.71,77709.8,0.52,-0.87073,0.0003,3.77272]
[1776914479544,38.72,77704.33,0.52,-0.87236,0.0003,3.73951]
[1776914481557,38.72,77702.51,0.52,-0.87287,0.0003,3.72899]
[1776914485595,38.73,77707.74,0.52,-0.87124,0.0003,3.76237]
[1776914486741,38.73,77722.82,0.52,-0.8666,0.00031,3.85621]
[1776914488608,38.77,77733.04,0.52,-0.86316,0.00032,3.9246]
[1776914489615,38.78,77737.93,0.52,-0.86158,0.00032,3.95586]
[1776914491629,38.78,77739.43,0.52,-0.8615,0.00032,3.95037]
[1776914494650,38.79,77733.55,0.52,-0.86332,0.00032,3.91445]
[1776914499685,38.8,77738.01,0.52,-0.86184,0.00032,3.94356]
[1776914500694,38.8,77737.53,0.52,-0.86199,0.00032,3.94076]
[1776914505726,38.81,77732.78,0.52,-0.86344,0.00032,3.91212]
[1776914510763,38.82,77724.52,0.52,-0.86598,0.00031,3.86178]
[1776914511770,38.82,77715.32,0.52,-0.86882,0.00031,3.80473]
[1776914512777,38.82,77710.5,0.52,-0.87029,0.0003,3.775]
[1776914514791,38.82,77700.22,0.52,-0.87339,0.0003,3.7116]
[1776914515800,38.82,77695.05,0.52,-0.87493,0.0003,3.67978]
[1776914518820,38.82,77701.79,0.52,-0.87291,0.0003,3.72139]
[1776914521841,38.82,77693.9,0.52,-0.87525,0.0003,3.673]
[1776914522848,38.83,77667.75,0.52,-0.88282,0.00028,3.51355]
[1776914523857,38.83,77651.59,0.52,-0.88733,0.00028,3.41611]
[1776914524867,38.83,77646.71,0.52,-0.88865,0.00027,3.38721]
[1776914529898,38.85,77649.45,0.52,-0.8878,0.00027,3.40597]
[1776914531911,38.85,77655.71,0.52,-0.88603,0.00028,3.4445]
[1776914537095,38.87,77655.72,0.52,-0.88594,0.00028,3.44646]
[1776914542988,38.89,77661.39,0.52,-0.88425,0.00028,3.48292]
[1776914547165,38.9,77650.92,0.52,-0.88709,0.00028,3.42124]
[1776914549030,38.9,77650.45,0.52,-0.88719,0.00028,3.41924]
[1776914551044,38.91,77655.83,0.52,-0.88611,0.00028,3.43657]
[1776914556079,38.92,77655.73,0.52,-0.88607,0.00028,3.43739]
[1776914561113,38.92,77659.13,0.52,-0.8851,0.00028,3.45841]
[1776914566150,38.94,77662.16,0.52,-0.88416,0.00028,3.4786]
[1776914567312,38.94,77670.39,0.52,-0.88181,0.00029,3.52876]
[1776914569172,38.94,77671.02,0.52,-0.8816,0.00029,3.53317]
[1776914574205,38.95,77668.53,0.52,-0.88224,0.00028,3.51954]
[1776914579240,38.97,77677.68,0.52,-0.87956,0.00029,3.57645]
[1776914581254,38.97,77676.34,0.52,-0.87993,0.00029,3.56868]
[1776914584277,38.97,77669.4,0.52,-0.88188,0.00028,3.52717]
[1776914588303,38.98,77664.68,0.52,-0.88318,0.00028,3.49963]
[1776914593339,38.99,77665.55,0.52,-0.88287,0.00028,3.50621]
[1776914595353,38.99,77671.59,0.52,-0.88113,0.00029,3.54324]
[1776914597521,39.0,77664.6,0.52,-0.88309,0.00028,3.50135]
[1776914600388,39.0,77663.2,0.52,-0.88345,0.00028,3.49366]
[1776914604415,39.01,77657.61,0.52,-0.88497,0.00028,3.46114]
[1776914609451,39.02,77659.14,0.52,-0.88446,0.00028,3.47191]
[1776914611466,39.03,77663.7,0.52,-0.88358,0.00028,3.48463]
[1776914616506,39.04,77665.0,0.52,-0.88315,0.00028,3.49382]
[1776914620534,39.04,77673.63,0.52,-0.88067,0.00029,3.54652]
[1776914621540,39.05,77688.37,0.52,-0.87638,0.00029,3.63632]
[1776914622547,39.05,77689.36,0.52,-0.87609,0.00029,3.64242]
[1776914627581,39.05,77693.09,0.52,-0.87498,0.0003,3.66532]
[1776914630603,39.05,77699.06,0.52,-0.87321,0.0003,3.70183]
[1776914635638,39.04,77702.88,0.52,-0.87207,0.0003,3.72495]
[1776914636648,39.04,77694.92,0.52,-0.87446,0.0003,3.67612]
[1776914637801,39.04,77683.41,0.52,-0.87784,0.00029,3.60596]
[1776914643696,39.05,77675.92,0.52,-0.87998,0.00029,3.56101]
[1776914644703,39.05,77668.99,0.52,-0.88196,0.00028,3.51921]
[1776914645714,39.05,77669.13,0.52,-0.8819,0.00028,3.52048]
[1776914649738,39.06,77680.42,0.52,-0.87861,0.00029,3.58986]
[1776914650745,39.06,77682.53,0.52,-0.87799,0.00029,3.60283]
[1776914655780,39.07,77686.99,0.52,-0.87666,0.00029,3.63056]
[1776914659807,39.07,77679.99,0.52,-0.87868,0.00029,3.58831]
[1776914664844,39.07,77676.7,0.52,-0.8796,0.00029,3.56899]
[1776914668871,39.08,77672.74,0.52,-0.88071,0.00029,3.5457]
[1776914673905,39.09,77671.88,0.52,-0.88133,0.00029,3.52616]
[1776914678942,39.1,77672.98,0.52,-0.88096,0.00029,3.53397]
[1776914683979,39.11,77676.79,0.52,-0.87981,0.00029,3.55816]
[1776914686998,39.11,77682.15,0.52,-0.87823,0.00029,3.59122]
[1776914691026,39.12,77690.69,0.52,-0.87571,0.00029,3.64372]
[1776914696061,39.12,77688.24,0.52,-0.87641,0.00029,3.62913]
[1776914701097,39.12,77687.63,0.52,-0.87657,0.00029,3.6258]
[1776914706135,39.12,77686.93,0.52,-0.87676,0.00029,3.6219]
[1776914707139,39.12,77696.51,0.52,-0.87393,0.0003,3.68037]
[1776914708296,39.12,77699.61,0.52,-0.873,0.0003,3.6993]
[1776914714189,39.12,77698.3,0.52,-0.87341,0.0003,3.69096]
[1776914716213,39.12,77707.68,0.52,-0.87058,0.0003,3.74851]
[1776914717210,39.13,77717.3,0.52,-0.86762,0.00031,3.80798]
[1776914718366,39.13,77722.33,0.52,-0.86605,0.00031,3.83923]
[1776914721239,39.13,77717.29,0.52,-0.86758,0.00031,3.80887]
[1776914726274,39.14,77707.74,0.52,-0.87048,0.0003,3.75056]
[1776914727280,39.14,77705.37,0.52,-0.87119,0.0003,3.73614]
[1776914731307,39.14,77705.24,0.52,-0.87165,0.0003,3.72011]
[1776914733325,39.14,77699.6,0.52,-0.87335,0.0003,3.68549]
[1776914734330,39.14,77692.06,0.52,-0.87559,0.0003,3.63948]
[1776914735336,39.14,77688.69,0.52,-0.87658,0.00029,3.61902]
[1776914740373,39.14,77687.01,0.52,-0.87705,0.00029,3.60926]
[1776914745409,39.15,77685.58,0.52,-0.87745,0.00029,3.60099]
[1776914750443,39.15,77685.88,0.52,-0.87734,0.00029,3.60324]
[1776914755478,39.15,77678.6,0.52,-0.87944,0.00029,3.55954]
[1776914760513,39.16,77677.58,0.52,-0.8797,0.00029,3.55408]
[1776914765547,39.16,77678.02,0.52,-0.87954,0.00029,3.55749]
[1776914770583,39.17,77677.12,0.52,-0.87976,0.00029,3.55272]
[1776914772597,39.17,77672.27,0.52,-0.88114,0.00029,3.52379]
[1776914777631,39.18,77672.04,0.52,-0.88115,0.00029,3.52346]
[1776914782667,39.19,77670.83,0.52,-0.88145,0.00029,3.51722]
[1776914787702,39.2,77670.25,0.52,-0.88156,0.00029,3.51488]
[1776914792756,39.21,77667.28,0.52,-0.88278,0.00028,3.48272]
[1776914793744,39.21,77654.57,0.52,-0.88633,0.00028,3.40683]
[1776914794751,39.21,77648.18,0.52,-0.88808,0.00027,3.36911]
[1776914795758,39.22,77645.63,0.52,-0.88876,0.00027,3.35438]
[1776914800794,39.22,77646.45,0.52,-0.88851,0.00027,3.35979]
[1776914805827,39.22,77647.93,0.52,-0.88809,0.00027,3.36873]
[1776914810871,39.23,77650.61,0.52,-0.88733,0.00028,3.38526]
[1776914814893,39.23,77660.16,0.52,-0.88463,0.00028,3.44332]
[1776914815901,39.24,77663.25,0.52,-0.88375,0.00028,3.46217]
[1776914820936,39.25,77660.72,0.52,-0.88438,0.00028,3.44854]
[1776914825973,39.26,77661.94,0.52,-0.88397,0.00028,3.45737]
[1776914827987,39.27,77669.67,0.52,-0.88175,0.00028,3.50435]
[1776914829140,39.27,77675.64,0.52,-0.88003,0.00029,3.54053]
[1776914831008,39.27,77675.83,0.52,-0.87996,0.00029,3.54205]
[1776914832015,39.27,77659.72,0.52,-0.88453,0.00028,3.44545]
[1776914833022,39.27,77653.56,0.52,-0.88624,0.00028,3.40872]
[1776914834030,39.27,77651.28,0.52,-0.88687,0.00028,3.39525]
[1776914836044,39.28,77647.58,0.52,-0.88787,0.00027,3.37355]
[1776914841078,39.28,77647.68,0.52,-0.8878,0.00027,3.37503]
[1776914845109,39.29,77657.32,0.52,-0.8851,0.00028,3.43313]
[1776914847124,39.29,77660.12,0.52,-0.88431,0.00028,3.45012]
[1776914851148,39.29,77660.11,0.52,-0.88473,0.00028,3.4349]
[1776914854170,39.3,77666.32,0.52,-0.88295,0.00028,3.47277]
[1776914859354,39.31,77662.31,0.52,-0.88401,0.00028,3.45026]
[1776914865249,39.32,77660.74,0.52,-0.88438,0.00028,3.44221]
[1776914869424,39.33,77653.4,0.52,-0.88639,0.00028,3.39921]
[1776914872299,39.33,77650.81,0.52,-0.88709,0.00028,3.38418]
[1776914877334,39.33,77652.31,0.52,-0.88665,0.00028,3.39377]
[1776914881362,39.33,77646.68,0.52,-0.8882,0.00027,3.36033]
[1776914882369,39.33,77641.27,0.52,-0.88967,0.00027,3.32824]
[1776914885389,39.33,77649.85,0.52,-0.88734,0.00028,3.37876]
[1776914890425,39.33,77654.48,0.52,-0.8861,0.00028,3.40548]
[1776914895461,39.33,77656.57,0.52,-0.88549,0.00028,3.4185]
[1776914897474,39.33,77662.87,0.52,-0.88372,0.00028,3.45624]
[1776914902509,39.34,77666.32,0.52,-0.88271,0.00028,3.47777]
[1776914907544,39.35,77673.21,0.52,-0.8807,0.00029,3.52016]
[1776914911572,39.35,77675.2,0.52,-0.88053,0.00029,3.51721]
[1776914915600,39.36,77682.82,0.52,-0.8783,0.00029,3.56371]
[1776914917615,39.36,77690.26,0.52,-0.87612,0.00029,3.60877]
[1776914922649,39.36,77692.53,0.52,-0.87544,0.0003,3.62262]
[1776914927684,39.36,77694.14,0.52,-0.87496,0.0003,3.63248]
[1776914932718,39.36,77695.09,0.52,-0.87467,0.0003,3.63836]
[1776914934733,39.36,77687.28,0.52,-0.87697,0.00029,3.59118]
[1776914939914,39.36,77683.0,0.52,-0.87819,0.00029,3.56586]
[1776914945810,39.37,77684.01,0.52,-0.87787,0.00029,3.57258]
[1776914950845,39.37,77691.18,0.52,-0.87575,0.0003,3.61632]
[1776914955880,39.37,77698.73,0.52,-0.8735,0.0003,3.66215]
[1776914956888,39.37,77704.61,0.52,-0.87174,0.0003,3.69783]
[1776914961924,39.37,77713.75,0.52,-0.86899,0.00031,3.75301]
[1776914966960,39.36,77715.18,0.52,-0.86859,0.00031,3.76094]
[1776914971996,39.35,77701.34,0.52,-0.87328,0.0003,3.65993]
[1776914977031,39.35,77705.38,0.52,-0.87207,0.0003,3.68445]
[1776914980199,39.35,77699.79,0.52,-0.87376,0.0003,3.65027]
[1776914986093,39.35,77699.45,0.52,-0.87387,0.0003,3.64808]
[1776914990268,39.35,77692.93,0.52,-0.87581,0.0003,3.60846]
[1776914992136,39.35,77689.0,0.52,-0.87698,0.00029,3.58451]
[1776914993143,39.35,77681.01,0.52,-0.87932,0.00029,3.53613]
[1776914994150,39.35,77679.79,0.52,-0.87967,0.00029,3.52869]
[1776914999189,39.35,77684.32,0.52,-0.87834,0.00029,3.55629]
[1776915000351,39.35,77690.83,0.52,-0.87643,0.00029,3.59577]
[1776915003233,39.35,77685.53,0.52,-0.87799,0.00029,3.56369]
[1776915006236,39.35,77686.45,0.52,-0.87774,0.00029,3.56878]
[1776915009264,39.34,77675.18,0.52,-0.88101,0.00029,3.50068]
[1776915010418,39.34,77650.03,0.52,-0.88811,0.00027,3.34985]
[1776915011276,39.34,77650.03,0.52,-0.88812,0.00027,3.34974]
[1776915013290,39.34,77647.97,0.52,-0.88869,0.00027,3.3374]
[1776915017321,39.33,77652.99,0.52,-0.88732,0.00028,3.36694]
[1776915022356,39.33,77651.27,0.52,-0.88781,0.00028,3.35641]
[1776915027395,39.33,77649.59,0.52,-0.88828,0.00027,3.34617]
[1776915032432,39.33,77647.79,0.52,-0.88922,0.00027,3.31983]
[1776915037466,39.33,77648.65,0.52,-0.88899,0.00027,3.32482]
[1776915042501,39.33,77648.74,0.52,-0.88897,0.00027,3.32525]
[1776915047537,39.33,77646.24,0.52,-0.88966,0.00027,3.31042]
[1776915052572,39.33,77646.43,0.52,-0.8896,0.00027,3.31156]
[1776915057606,39.33,77646.09,0.52,-0.88969,0.00027,3.30976]
[1776915062642,39.33,77637.44,0.52,-0.89202,0.00027,3.25885]
[1776915063649,39.33,77637.15,0.52,-0.8921,0.00027,3.25723]
[1776915068684,39.32,77640.16,0.52,-0.89132,0.00027,3.27427]
[1776915072712,39.33,77632.5,0.52,-0.89336,0.00027,3.22949]
[1776915073722,39.32,77627.07,0.52,-0.89481,0.00026,3.19748]
[1776915075735,39.32,77624.7,0.52,-0.89548,0.00026,3.18269]
[1776915079761,39.3,77633.03,0.52,-0.89335,0.00027,3.22983]
[1776915080921,39.3,77631.61,0.52,-0.89374,0.00027,3.22126]
[1776915086811,39.29,77633.01,0.52,-0.89343,0.00027,3.22802]
[1776915088824,39.29,77620.4,0.52,-0.89678,0.00026,3.15359]
[1776915089831,39.28,77619.07,0.52,-0.89715,0.00026,3.14544]
[1776915091846,39.28,77622.12,0.52,-0.89682,0.00026,3.14707]
[1776915093859,39.27,77629.58,0.52,-0.8949,0.00026,3.1897]
[1776915095873,39.26,77631.34,0.52,-0.89448,0.00027,3.19904]
[1776915101063,39.24,77641.98,0.52,-0.89174,0.00027,3.25905]
[1776915102925,39.24,77642.44,0.52,-0.89165,0.00027,3.26118]
[1776915107957,39.23,77641.38,0.52,-0.89199,0.00027,3.25359]
[1776915112995,39.22,77650.71,0.52,-0.88951,0.00027,3.3075]
[1776915114009,39.22,77667.89,0.52,-0.88473,0.00028,3.40984]
[1776915115011,39.22,77671.29,0.52,-0.88378,0.00028,3.43002]
[1776915117029,39.21,77676.54,0.52,-0.8823,0.00029,3.4611]
[1776915118035,39.21,77688.48,0.52,-0.87885,0.00029,3.53287]
[1776915119044,39.21,77688.1,0.52,-0.87898,0.00029,3.53021]
[1776915124077,39.19,77689.74,0.52,-0.87859,0.00029,3.53829]
[1776915127098,39.18,77694.75,0.52,-0.87717,0.0003,3.56746]
[1776915129119,39.18,77679.58,0.52,-0.88162,0.00029,3.47529]
[1776915130126,39.18,77673.18,0.52,-0.88347,0.00029,3.43646]
[1776915131134,39.17,77673.68,0.52,-0.88334,0.00029,3.4392]
[1776915133147,39.17,77680.67,0.52,-0.88136,0.00029,3.48079]
[1776915134159,39.17,77686.4,0.52,-0.87971,0.00029,3.5151]
[1776915135163,39.16,77687.33,0.52,-0.87947,0.00029,3.52003]
[1776915137176,39.16,77694.45,0.52,-0.8774,0.0003,3.56282]
[1776915140198,39.15,77703.27,0.52,-0.87483,0.0003,3.61529]
[1776915141203,39.15,77715.88,0.52,-0.87104,0.00031,3.69185]
[1776915146273,39.14,77719.45,0.52,-0.86995,0.00031,3.71347]
[1776915147269,39.14,77710.77,0.52,-0.87261,0.0003,3.6603]
[1776915148262,39.14,77692.52,0.52,-0.87811,0.00029,3.54822]
[1776915149268,39.13,77689.16,0.52,-0.87912,0.00029,3.52748]
[1776915151419,39.13,77700.55,0.52,-0.87623,0.0003,3.58028]
[1776915153297,39.12,77701.45,0.52,-0.876,0.0003,3.58498]
[1776915154304,39.12,77707.94,0.52,-0.87404,0.0003,3.62468]
[1776915155311,39.12,77708.55,0.52,-0.87385,0.0003,3.62847]
[1776915158331,39.12,77701.89,0.52,-0.87588,0.0003,3.58732]
[1776915162359,39.11,77700.87,0.52,-0.87621,0.0003,3.58063]
[1776915167395,39.11,77698.95,0.52,-0.87681,0.0003,3.56842]
[1776915172430,39.1,77701.34,0.52,-0.87616,0.0003,3.58162]
[1776915176458,39.09,77696.33,0.52,-0.87773,0.0003,3.54962]
[1776915181630,39.07,77684.62,0.52,-0.88123,0.00029,3.47705]
[1776915184522,39.07,77676.86,0.52,-0.88349,0.00029,3.42976]
[1776915185522,39.07,77654.25,0.52,-0.88986,0.00028,3.29403]
[1776915186533,39.07,77648.28,0.52,-0.89149,0.00027,3.25863]
[1776915187541,39.07,77644.63,0.52,-0.89248,0.00027,3.23711]
[1776915188543,39.07,77638.77,0.52,-0.89405,0.00027,3.20266]
[1776915189550,39.07,77637.7,0.52,-0.89433,0.00027,3.19653]
[1776915194585,39.07,77648.29,0.52,-0.8915,0.00027,3.25856]
[1776915195592,39.07,77648.45,0.52,-0.89146,0.00027,3.25933]
[1776915198613,39.07,77652.6,0.52,-0.89033,0.00027,3.28388]
[1776915203648,39.07,77644.57,0.52,-0.89251,0.00027,3.23655]
[1776915204655,39.07,77629.8,0.52,-0.89646,0.00026,3.14948]
[1776915205662,39.07,77625.39,0.52,-0.89762,0.00026,3.12365]
[1776915207676,39.07,77621.5,0.52,-0.89863,0.00026,3.10096]
[1776915211844,39.07,77621.81,0.52,-0.89897,0.00026,3.08751]
[1776915216739,39.06,77627.41,0.52,-0.89752,0.00026,3.11991]
[1776915218753,39.06,77630.69,0.52,-0.89666,0.00026,3.13902]
[1776915221914,39.06,77622.89,0.52,-0.89871,0.00026,3.09343]
[1776915227818,39.06,77627.46,0.52,-0.89752,0.00026,3.11999]
[1776915232853,39.06,77626.97,0.52,-0.89765,0.00026,3.11702]
[1776915236880,39.06,77628.57,0.52,-0.89724,0.00026,3.12615]
[1776915242056,39.06,77628.33,0.52,-0.8973,0.00026,3.12496]
[1776915247957,39.06,77627.32,0.52,-0.89758,0.00026,3.11866]
[1776915252991,39.04,77628.1,0.52,-0.89747,0.00026,3.12117]
[1776915258028,39.04,77630.63,0.52,-0.89682,0.00026,3.13554]
[1776915263064,39.05,77630.63,0.52,-0.89678,0.00026,3.13649]
[1776915268104,39.05,77622.79,0.52,-0.8988,0.00026,3.09145]
[1776915271121,39.05,77632.68,0.52,-0.89664,0.00026,3.13364]
[1776915272266,39.05,77640.97,0.52,-0.89444,0.00027,3.18218]
[1776915273135,39.05,77640.97,0.52,-0.89444,0.00027,3.18229]
[1776915277163,39.05,77646.81,0.52,-0.89285,0.00027,3.21715]
[1776915279177,39.05,77650.82,0.52,-0.89175,0.00027,3.24096]
[1776915284216,39.06,77647.45,0.52,-0.89266,0.00027,3.2212]
[1776915286226,39.06,77640.47,0.52,-0.89453,0.00027,3.18018]
[1776915287233,39.06,77632.48,0.52,-0.89667,0.00026,3.13308]
[1776915288240,39.05,77631.54,0.52,-0.89692,0.00026,3.12744]
[1776915293276,39.06,77621.4,0.52,-0.89955,0.00026,3.06881]
[1776915294283,39.06,77621.55,0.52,-0.89953,0.00026,3.06936]
[1776915299317,39.04,77622.45,0.52,-0.89937,0.00026,3.07293]
[1776915303345,39.03,77618.05,0.52,-0.90056,0.00026,3.04617]
[1776915304352,39.03,77609.62,0.52,-0.90272,0.00025,2.99722]
[1776915305359,39.03,77616.01,0.52,-0.9011,0.00026,3.03387]
[1776915306366,39.03,77621.83,0.52,-0.89962,0.00026,3.06733]
[1776915307373,39.03,77620.7,0.52,-0.89992,0.00026,3.06045]
[1776915308379,39.02,77626.98,0.52,-0.89829,0.00026,3.09697]
[1776915309391,39.02,77627.98,0.52,-0.89804,0.00026,3.10264]
[1776915312410,39.02,77622.45,0.52,-0.89949,0.00026,3.07028]
[1776915315429,39.02,77629.63,0.52,-0.89762,0.00026,3.11203]
[1776915316436,39.03,77629.54,0.52,-0.89762,0.00026,3.11199]
[1776915321471,39.02,77632.37,0.52,-0.89688,0.00026,3.1284]
[1776915326506,39.01,77633.3,0.52,-0.8967,0.00026,3.13243]
[1776915327512,39.02,77639.63,0.52,-0.89501,0.00027,3.16979]
[1776915328519,39.02,77645.48,0.52,-0.89343,0.00027,3.20442]
[1776915329527,39.02,77646.07,0.52,-0.89327,0.00027,3.208]
[1776915331541,39.02,77649.98,0.52,-0.89263,0.00027,3.21578]
[1776915332694,39.02,77661.28,0.52,-0.88952,0.00028,3.28293]
[1776915333555,39.02,77661.28,0.52,-0.88952,0.00028,3.28296]
[1776915338590,39.02,77659.78,0.52,-0.88994,0.00028,3.27394]
[1776915343625,39.02,77661.35,0.52,-0.88951,0.00028,3.28319]
[1776915348660,39.02,77665.72,0.52,-0.8883,0.00028,3.30916]
[1776915350674,39.02,77669.63,0.52,-0.88721,0.00028,3.33241]
[1776915355713,39.01,77668.32,0.52,-0.88761,0.00028,3.32379]
[1776915360745,39.01,77669.58,0.52,-0.88728,0.00028,3.33095]
[1776915361754,39.01,77663.53,0.52,-0.88898,0.00028,3.29469]
[1776915362905,39.01,77658.7,0.52,-0.89032,0.00028,3.26587]
[1776915368801,39.0,77661.32,0.52,-0.88959,0.00028,3.28144]
[1776915373847,39.0,77666.15,0.52,-0.88825,0.00028,3.31023]
[1776915377875,39.0,77671.26,0.52,-0.88682,0.00028,3.34062]
[1776915383048,39.0,77669.41,0.52,-0.88736,0.00028,3.32917]
[1776915385929,39.0,77655.73,0.52,-0.89118,0.00027,3.2474]
[1776915386935,39.0,77646.26,0.52,-0.89377,0.00027,3.19104]
[1776915387946,39.0,77642.2,0.52,-0.89487,0.00027,3.16689]
[1776915391971,38.98,77644.97,0.52,-0.89465,0.00027,3.16593]
[1776915396000,38.97,77639.2,0.52,-0.89627,0.00027,3.13019]
[1776915397008,38.96,77629.99,0.52,-0.89872,0.00026,3.0759]
[1776915398015,38.96,77629.18,0.52,-0.89895,0.00026,3.07085]
[1776915403191,38.95,77639.45,0.52,-0.8963,0.00027,3.12969]
[1776915405065,38.95,77642.76,0.52,-0.89542,0.00027,3.14907]
[1776915410100,38.93,77639.27,0.52,-0.89644,0.00027,3.12643]
[1776915415136,38.92,77637.47,0.52,-0.89702,0.00027,3.11381]
[1776915416142,38.92,77632.09,0.52,-0.89845,0.00026,3.08191]
[1776915420170,38.9,77638.11,0.52,-0.89693,0.00027,3.11573]
[1776915425205,38.89,77641.66,0.52,-0.89608,0.00027,3.13454]
[1776915430240,38.87,77641.75,0.52,-0.89615,0.00027,3.13295]
[1776915432254,38.87,77648.84,0.52,-0.89427,0.00027,3.1742]
[1776915433401,38.87,77653.39,0.52,-0.89304,0.00027,3.20096]
[1776915436281,38.86,77654.8,0.52,-0.89269,0.00027,3.20861]
[1776915441318,38.85,77652.56,0.52,-0.89336,0.00027,3.19409]
[1776915446353,38.84,77650.6,0.52,-0.89395,0.00027,3.18131]
[1776915451387,38.82,77652.03,0.52,-0.89411,0.00027,3.17183]
[1776915456425,38.8,77654.17,0.52,-0.89364,0.00027,3.1821]
[1776915459444,38.79,77646.03,0.52,-0.89591,0.00027,3.13253]
[1776915461459,38.79,77639.88,0.52,-0.89758,0.00027,3.09552]
[1776915463471,38.78,77633.79,0.52,-0.89922,0.00026,3.05912]
[1776915465486,38.78,77633.62,0.52,-0.89929,0.00026,3.05756]
[1776915470522,38.77,77638.29,0.52,-0.89813,0.00026,3.08338]
[1776915475559,38.75,77639.99,0.52,-0.89777,0.00027,3.09143]
[1776915480592,38.74,77640.89,0.52,-0.89759,0.00027,3.09542]
[1776915483754,38.73,77629.99,0.52,-0.90051,0.00026,3.03034]
[1776915487641,38.72,77619.68,0.52,-0.90324,0.00026,2.96887]
[1776915488649,38.72,77615.47,0.52,-0.90433,0.00025,2.94407]
[1776915490662,38.71,77613.8,0.52,-0.90479,0.00025,2.9336]
[1776915495698,38.69,77616.83,0.52,-0.90412,0.00025,2.94896]
[1776915500734,38.68,77614.18,0.52,-0.90488,0.00025,2.93154]
[1776915505772,38.66,77611.86,0.52,-0.90556,0.00025,2.91614]
[1776915508800,38.65,77619.73,0.52,-0.90361,0.00026,2.96043]
[1776915511814,38.64,77619.3,0.52,-0.90421,0.00025,2.94133]
[1776915513966,38.64,77627.82,0.52,-0.90206,0.00026,2.98994]
[1776915515842,38.63,77627.03,0.52,-0.90229,0.00026,2.98472]
[1776915516849,38.63,77619.35,0.52,-0.90427,0.00025,2.93997]
[1776915517856,38.63,77623.94,0.52,-0.9031,0.00026,2.96647]
[1776915522890,38.62,77625.2,0.52,-0.90281,0.00026,2.97303]
[1776915527926,38.62,77603.24,0.52,-0.90838,0.00025,2.84564]
[1776915528933,38.61,77600.07,0.52,-0.90918,0.00024,2.82706]
[1776915530947,38.61,77596.7,0.52,-0.91004,0.00024,2.80699]
[1776915535983,38.59,77596.57,0.52,-0.91017,0.00024,2.80407]
[1776915539003,38.58,77604.52,0.52,-0.90828,0.00025,2.84806]
[1776915540022,38.58,77607.76,0.52,-0.9075,0.00025,2.86612]
[1776915544177,38.56,77599.19,0.52,-0.90969,0.00024,2.81517]
[1776915546059,38.56,77557.88,0.52,-0.91939,0.00022,2.58421]
[1776915547072,38.55,77541.17,0.52,-0.9231,0.00022,2.49313]
[1776915548074,38.56,77561.66,0.52,-0.91854,0.00023,2.60482]
[1776915549086,38.56,77584.46,0.52,-0.91325,0.00024,2.73155]
[1776915550087,38.56,77596.3,0.52,-0.91041,0.00024,2.79845]
[1776915551093,38.56,77604.86,0.52,-0.90832,0.00025,2.8472]
[1776915552102,38.56,77606.23,0.52,-0.90798,0.00025,2.85504]
[1776915555123,38.55,77609.47,0.52,-0.90721,0.00025,2.87274]
[1776915556130,38.55,77603.7,0.52,-0.90866,0.00025,2.83932]
[1776915557137,38.55,77592.77,0.52,-0.91132,0.00024,2.77719]
[1776915558144,38.54,77593.17,0.52,-0.91125,0.00024,2.77888]
[1776915563178,38.53,77599.97,0.52,-0.9097,0.00024,2.81508]
[1776915568214,38.52,77595.56,0.52,-0.91079,0.00024,2.78966]
[1776915571240,38.53,77597.54,0.52,-0.91071,0.00024,2.78608]
[1776915576277,38.52,77596.21,0.52,-0.91105,0.00024,2.77835]
[1776915577302,38.53,77601.76,0.52,-0.90969,0.00024,2.81002]
[1776915578293,38.53,77610.07,0.52,-0.90764,0.00025,2.85752]
[1776915579301,38.53,77611.24,0.52,-0.90735,0.00025,2.86421]
[1776915583328,38.52,77616.75,0.52,-0.90597,0.00025,2.89565]
[1776915587356,38.52,77622.53,0.52,-0.90453,0.00026,2.92863]
[1776915592393,38.52,77622.24,0.52,-0.90462,0.00025,2.92646]
[1776915594643,38.51,77628.94,0.52,-0.90292,0.00026,2.96512]
[1776915600449,38.51,77631.59,0.52,-0.90228,0.00026,2.97956]
[1776915603472,38.5,77620.51,0.52,-0.90515,0.00025,2.91451]
[1776915608507,38.5,77619.67,0.52,-0.90538,0.00025,2.90928]
[1776915609515,38.5,77630.04,0.52,-0.90273,0.00026,2.96936]
[1776915611529,38.5,77644.99,0.52,-0.89881,0.00027,3.05689]
[1776915612535,38.49,77638.8,0.52,-0.90048,0.00026,3.01994]
[1776915613543,38.49,77633.55,0.52,-0.90185,0.00026,2.98916]
[1776915614550,38.49,77623.73,0.52,-0.9044,0.00026,2.93164]
[1776915616572,38.49,77609.94,0.52,-0.90787,0.00025,2.85207]
[1776915617575,38.49,77581.81,0.52,-0.91469,0.00023,2.69228]
[1776915618581,38.48,77566.67,0.52,-0.91823,0.00023,2.60754]
[1776915620597,38.48,77560.47,0.52,-0.91965,0.00022,2.57298]
[1776915621603,38.47,77555.5,0.52,-0.92077,0.00022,2.54561]
[1776915622616,38.47,77546.09,0.52,-0.92285,0.00022,2.49449]
[1776915623616,38.47,77541.05,0.52,-0.92395,0.00022,2.46726]
[1776915625630,38.47,77533.95,0.52,-0.92548,0.00021,2.42917]
[1776915629658,38.47,77540.0,0.52,-0.9242,0.00022,2.46098]
[1776915631674,38.47,77544.43,0.52,-0.92366,0.00022,2.46989]
[1776915636706,38.46,77533.52,0.52,-0.92602,0.00021,2.41106]
[1776915638723,38.46,77527.77,0.52,-0.92723,0.00021,2.38069]
[1776915643756,38.46,77527.81,0.52,-0.92721,0.00021,2.381]
[1776915644763,38.46,77507.49,0.52,-0.93137,0.0002,2.27532]
[1776915645770,38.47,77512.7,0.52,-0.9303,0.0002,2.30279]
[1776915647787,38.47,77521.79,0.52,-0.92843,0.00021,2.35022]
[1776915652821,38.48,77522.69,0.52,-0.92819,0.00021,2.35643]
[1776915655107,38.48,77529.47,0.52,-0.92677,0.00021,2.39218]
[1776915660876,38.48,77528.97,0.52,-0.92687,0.00021,2.38961]
[1776915663896,38.48,77523.54,0.52,-0.928,0.00021,2.36111]
[1776915666918,38.48,77533.64,0.52,-0.92588,0.00021,2.41452]
[1776915667924,38.48,77542.12,0.52,-0.92407,0.00022,2.45966]
[1776915668930,38.48,77540.46,0.52,-0.92443,0.00021,2.45068]
[1776915673967,38.48,77541.46,0.52,-0.92423,0.00022,2.45562]
[1776915675249,38.48,77550.42,0.52,-0.92229,0.00022,2.50367]
[1776915676994,38.48,77565.96,0.52,-0.91881,0.00023,2.58855]
[1776915677999,38.48,77570.33,0.52,-0.91781,0.00023,2.61273]
[1776915680020,38.48,77560.06,0.52,-0.92014,0.00022,2.55614]
[1776915685321,38.47,77560.23,0.52,-0.92016,0.00022,2.55565]
[1776915691091,38.46,77565.57,0.52,-0.91942,0.00023,2.56883]
[1776915696127,38.46,77568.29,0.52,-0.9188,0.00023,2.58388]
[1776915699148,38.46,77575.33,0.52,-0.91717,0.00023,2.62294]
[1776915701167,38.46,77581.2,0.52,-0.91581,0.00023,2.65559]
[1776915702171,38.46,77586.04,0.52,-0.91466,0.00024,2.68291]
[1776915703179,38.47,77591.48,0.52,-0.91336,0.00024,2.71368]
[1776915704186,38.47,77590.8,0.52,-0.91351,0.00024,2.71008]
[1776915709222,38.47,77591.01,0.52,-0.91341,0.00024,2.71233]
[1776915713251,38.47,77606.07,0.52,-0.90977,0.00025,2.79755]
[1776915714259,38.48,77615.46,0.52,-0.90743,0.00025,2.85137]
[1776915715544,38.47,77614.7,0.52,-0.90764,0.00025,2.84657]
[1776915721307,38.46,77617.21,0.52,-0.9071,0.00025,2.85888]
[1776915722315,38.46,77619.91,0.52,-0.90642,0.00025,2.87441]
[1776915725609,38.45,77611.47,0.52,-0.90855,0.00025,2.82577]
[1776915727348,38.45,77612.81,0.52,-0.90821,0.00025,2.83343]
[1776915729363,38.45,77604.98,0.52,-0.91015,0.00025,2.78871]
[1776915730370,38.46,77604.93,0.52,-0.91016,0.00025,2.78849]
[1776915732384,38.46,77612.82,0.52,-0.9082,0.00025,2.83372]
[1776915733398,38.46,77617.06,0.52,-0.90714,0.00025,2.85808]
[1776915738426,38.45,77616.82,0.52,-0.90721,0.00025,2.85652]
[1776915740442,38.45,77601.64,0.52,-0.91097,0.00024,2.76968]
[1776915741448,38.45,77599.06,0.52,-0.91159,0.00024,2.75514]
[1776915746482,38.46,77603.15,0.52,-0.91057,0.00024,2.77887]
[1776915748501,38.46,77595.32,0.52,-0.91246,0.00024,2.73471]
[1776915750515,38.46,77594.56,0.52,-0.91263,0.00024,2.73075]
[1776915753535,38.47,77585.76,0.52,-0.91512,0.00024,2.66685]
[1776915754542,38.47,77592.36,0.52,-0.91354,0.00024,2.70409]
[1776915755819,38.47,77594.1,0.52,-0.91311,0.00024,2.71428]
[1776915761597,38.48,77596.25,0.52,-0.91256,0.00024,2.72725]
[1776915766627,38.49,77591.89,0.52,-0.91356,0.00024,2.70363]
[1776915771662,38.49,77592.48,0.52,-0.9134,0.00024,2.7075]
[1776915776703,38.48,77587.47,0.52,-0.91464,0.00024,2.67826]
[1776915781731,38.47,77590.42,0.52,-0.91398,0.00024,2.69377]
[1776915784752,38.46,77584.04,0.52,-0.91556,0.00023,2.6564]
[1776915787774,38.45,77592.31,0.52,-0.91364,0.00024,2.70168]
[1776915788781,38.45,77596.49,0.52,-0.91268,0.00024,2.72442]
[1776915793817,38.43,77595.76,0.52,-0.91293,0.00024,2.71839]
[1776915798851,38.41,77595.72,0.52,-0.91307,0.00024,2.71531]
[1776915803886,38.39,77597.79,0.52,-0.91269,0.00024,2.72406]
[1776915808922,38.37,77595.5,0.52,-0.91337,0.00024,2.70828]
[1776915810935,38.36,77587.59,0.52,-0.91529,0.00024,2.66279]
[1776915811943,38.35,77587.21,0.52,-0.91582,0.00024,2.64514]
[1776915816978,38.34,77587.95,0.52,-0.91575,0.00024,2.64686]
[1776915817988,38.33,77580.55,0.52,-0.9175,0.00023,2.60521]
[1776915818992,38.33,77568.89,0.52,-0.92019,0.00023,2.54054]
[1776915819999,38.33,77561.95,0.52,-0.92176,0.00022,2.50235]
[1776915821008,38.33,77557.0,0.52,-0.92286,0.00022,2.47526]
[1776915822013,38.32,77549.32,0.52,-0.92455,0.00022,2.4337]
[1776915823020,38.32,77548.3,0.52,-0.92478,0.00022,2.42809]
[1776915824027,38.32,77541.96,0.52,-0.92615,0.00021,2.39413]
[1776915825033,38.32,77540.21,0.52,-0.92652,0.00021,2.38476]
[1776915830069,38.32,77541.95,0.52,-0.92617,0.00021,2.39366]
[1776915833092,38.32,77548.71,0.52,-0.92472,0.00022,2.4295]
[1776915836385,38.31,77543.58,0.52,-0.92584,0.00021,2.40175]
[1776915842153,38.31,77548.32,0.52,-0.92484,0.00022,2.42667]
[1776915847188,38.31,77549.96,0.52,-0.9245,0.00022,2.43494]
[1776915849202,38.31,77561.48,0.52,-0.92198,0.00022,2.4969]
[1776915850210,38.3,77567.63,0.52,-0.92061,0.00023,2.53022]
[1776915851216,38.3,77568.67,0.52,-0.92039,0.00023,2.53566]
[1776915856526,38.29,77566.64,0.52,-0.9209,0.00022,2.52324]
[1776915862293,38.28,77573.17,0.52,-0.91949,0.00023,2.55752]
[1776915863300,38.28,77572.21,0.52,-0.91972,0.00023,2.55193]
[1776915864311,38.28,77578.15,0.52,-0.91837,0.00023,2.58438]
[1776915865316,38.27,77581.36,0.52,-0.91764,0.00023,2.60182]
[1776915867333,38.27,77584.81,0.52,-0.91687,0.00023,2.62021]
[1776915872367,38.26,77585.26,0.52,-0.91722,0.00023,2.60698]
[1776915875386,38.26,77590.93,0.52,-0.9159,0.00024,2.63834]
[1776915879435,38.26,77601.8,0.52,-0.91332,0.00024,2.69904]
[1776915880427,38.25,77607.52,0.52,-0.91194,0.00024,2.73127]
[1776915881442,38.25,77619.24,0.52,-0.90905,0.00025,2.79802]
[1776915882441,38.25,77622.77,0.52,-0.90818,0.00025,2.818]
[1776915887475,38.24,77627.56,0.52,-0.90705,0.00025,2.84378]
[1776915892511,38.22,77624.32,0.52,-0.90796,0.00025,2.82297]
[1776915897545,38.2,77625.92,0.52,-0.90765,0.00025,2.83023]
[1776915902580,38.19,77644.32,0.52,-0.90299,0.00026,2.93545]
[1776915903589,38.18,77643.16,0.52,-0.90332,0.00026,2.92809]
[1776915906880,38.17,77656.25,0.52,-0.89992,0.00027,3.00372]
[1776915907615,38.17,77656.25,0.52,-0.89994,0.00027,3.00309]
[1776915911643,38.16,77651.76,0.52,-0.90119,0.00027,2.97551]
[1776915912650,38.16,77650.84,0.52,-0.90145,0.00027,2.96987]
[1776915917687,38.15,77652.72,0.52,-0.90099,0.00027,2.97994]
[1776915919699,38.15,77657.81,0.52,-0.89965,0.00027,3.00966]
[1776915924734,38.14,77655.48,0.52,-0.90033,0.00027,2.99455]
[1776915929769,38.13,77657.76,0.52,-0.89978,0.00027,3.0067]
[1776915931783,38.12,77647.97,0.52,-0.90286,0.00026,2.93268]
[1776915932792,38.12,77640.59,0.52,-0.9048,0.00026,2.88917]
[1776915933798,38.12,77633.72,0.52,-0.90658,0.00026,2.84897]
[1776915934806,38.12,77631.46,0.52,-0.90716,0.00026,2.83579]
[1776915936822,38.12,77623.56,0.52,-0.90917,0.00025,2.79006]
[1776915941857,38.12,77626.81,0.52,-0.90834,0.00025,2.80895]
[1776915944877,38.12,77630.9,0.52,-0.9073,0.00026,2.83262]
[1776915949912,38.12,77629.21,0.52,-0.90776,0.00025,2.82234]
[1776915954947,38.12,77621.89,0.52,-0.9096,0.00025,2.78019]
[1776915956961,38.12,77629.09,0.52,-0.90777,0.00025,2.82192]
[1776915958981,38.12,77642.08,0.52,-0.90443,0.00026,2.89753]
[1776915959982,38.12,77647.6,0.52,-0.90299,0.00026,2.92981]
[1776915965023,38.11,77655.88,0.52,-0.90083,0.00027,2.97779]
[1776915966025,38.11,77662.41,0.52,-0.89908,0.00027,3.01631]
[1776915969045,38.1,77657.18,0.52,-0.90053,0.00027,2.98443]
[1776915972066,38.1,77663.01,0.52,-0.89899,0.00027,3.01832]
[1776915974080,38.09,77671.75,0.52,-0.89661,0.00028,3.0702]
[1776915976094,38.09,77679.79,0.52,-0.89438,0.00028,3.11827]
[1776915981128,38.08,77681.84,0.52,-0.89385,0.00028,3.12969]
[1776915986165,38.08,77677.32,0.52,-0.89516,0.00028,3.10156]
[1776915991200,38.07,77665.33,0.52,-0.89896,0.00027,3.01315]
[1776915992207,38.07,77664.79,0.52,-0.89911,0.00027,3.00987]
[1776915997519,38.06,77668.12,0.52,-0.89827,0.00027,3.02821]
[1776916001271,38.05,77675.91,0.52,-0.89618,0.00028,3.07356]
[1776916003283,38.05,77680.36,0.52,-0.89495,0.00028,3.10013]
[1776916004291,38.04,77686.47,0.52,-0.89323,0.00028,3.13693]
[1776916005298,38.04,77691.07,0.52,-0.89193,0.00029,3.16464]
[1776916010333,38.03,77691.46,0.52,-0.89187,0.00029,3.16585]
[1776916015368,38.03,77687.73,0.52,-0.89299,0.00028,3.14207]
[1776916019395,38.02,77687.19,0.52,-0.89318,0.00028,3.1381]
[1776916023424,38.01,77677.24,0.52,-0.89601,0.00028,3.0773]
[1776916024432,38.01,77673.66,0.52,-0.89701,0.00028,3.05569]
[1776916027728,38.01,77669.11,0.52,-0.89827,0.00027,3.02828]
[1776916033494,38.01,77665.73,0.52,-0.89919,0.00027,3.00805]
[1776916038529,38.01,77669.47,0.52,-0.89816,0.00027,3.03055]
[1776916041551,38.01,77674.67,0.52,-0.89673,0.00028,3.0617]
[1776916046585,38.01,77672.28,0.52,-0.8974,0.00028,3.04724]
[1776916051622,38.01,77667.85,0.52,-0.89906,0.00027,3.00504]
[1776916054641,38.01,77674.0,0.52,-0.89736,0.00028,3.04197]
[1776916056655,38.01,77679.77,0.52,-0.89576,0.00028,3.07665]
[1776916057938,38.01,77685.04,0.52,-0.89428,0.00028,3.10841]
[1776916059675,38.01,77684.48,0.52,-0.89445,0.00028,3.10485]
[1776916064712,38.01,77679.83,0.52,-0.89577,0.00028,3.07635]
[1776916069746,38.01,77682.36,0.52,-0.89508,0.00028,3.09122]
[1776916074781,38.0,77686.48,0.52,-0.89395,0.00028,3.11556]
[1776916076795,38.0,77680.92,0.52,-0.89552,0.00028,3.08173]
[1776916079829,38.0,77672.43,0.52,-0.89789,0.00028,3.03046]
[1776916080824,38.0,77659.53,0.52,-0.90142,0.00027,2.95323]
[1776916081832,37.99,77649.17,0.52,-0.90419,0.00026,2.89184]
[1776916082837,37.99,77650.05,0.52,-0.90396,0.00026,2.89692]
[1776916083845,37.99,77640.93,0.52,-0.90635,0.00026,2.84334]
[1776916084850,37.99,77638.23,0.52,-0.90704,0.00026,2.82756]
[1776916089885,37.99,77638.54,0.52,-0.90696,0.00026,2.82941]
[1776916094921,37.99,77636.1,0.52,-0.90758,0.00026,2.81535]
[1776916099958,38.0,77636.82,0.52,-0.90739,0.00026,2.81977]
[1776916104991,37.99,77638.95,0.52,-0.90689,0.00026,2.83113]
[1776916108018,37.99,77630.5,0.52,-0.90906,0.00025,2.78173]
[1776916109019,37.99,77633.49,0.52,-0.9083,0.00026,2.79916]
[1776916111033,37.98,77636.12,0.52,-0.90809,0.00026,2.79824]
[1776916114054,37.98,77641.91,0.52,-0.90663,0.00026,2.8313]
[1776916115060,37.98,77649.04,0.52,-0.90477,0.00026,2.87308]
[1776916116070,37.98,77650.07,0.52,-0.9045,0.00026,2.8791]
[1776916118087,37.97,77654.72,0.52,-0.90328,0.00027,2.90629]
[1776916122110,37.97,77649.53,0.52,-0.90466,0.00026,2.87551]
[1776916125131,37.97,77642.82,0.52,-0.90642,0.00026,2.83605]
[1776916130167,37.97,77641.45,0.52,-0.90678,0.00026,2.82807]
[1776916132197,37.97,77620.43,0.52,-0.9121,0.00025,2.70657]
[1776916133204,37.97,77565.42,0.52,-0.92496,0.00022,2.40043]
[1776916138239,37.98,77568.87,0.52,-0.92416,0.00022,2.42002]
[1776916143274,37.98,77579.45,0.52,-0.92179,0.00023,2.47746]
[1776916144281,37.97,77584.21,0.52,-0.92072,0.00023,2.50344]
[1776916146295,37.97,77591.97,0.52,-0.91896,0.00023,2.54563]
[1776916150324,37.96,77597.85,0.52,-0.91761,0.00024,2.57752]
[1776916155358,37.96,77599.73,0.52,-0.9172,0.00024,2.58729]
[1776916160399,37.95,77601.98,0.52,-0.9167,0.00024,2.59909]
[1776916161405,37.94,77563.77,0.52,-0.92546,0.00022,2.38804]
[1776916162409,37.95,77552.7,0.52,-0.92785,0.00021,2.3291]
[1776916163413,37.95,77554.56,0.52,-0.92744,0.00021,2.33908]
[1776916165431,37.95,77560.55,0.52,-0.92614,0.00022,2.37124]
[1776916166437,37.95,77562.36,0.52,-0.92575,0.00022,2.38098]
[1776916168740,37.95,77556.29,0.52,-0.92707,0.00022,2.34848]
[1776916171471,37.95,77557.27,0.52,-0.92725,0.00022,2.33922]
[1776916174496,37.95,77562.51,0.52,-0.92611,0.00022,2.3674]
[1776916176505,37.95,77571.7,0.52,-0.92409,0.00022,2.41704]
[1776916177514,37.95,77570.99,0.52,-0.92425,0.00022,2.41314]
[1776916182549,37.95,77571.22,0.52,-0.9242,0.00022,2.41416]
[1776916187583,37.95,77573.53,0.52,-0.9237,0.00022,2.42641]
[1776916188880,37.95,77576.2,0.52,-0.92311,0.00022,2.44075]
[1776916190605,37.94,77581.01,0.52,-0.92203,0.00023,2.46697]
[1776916192621,37.94,77583.4,0.52,-0.92149,0.00023,2.47983]
[1776916194637,37.94,77588.98,0.52,-0.92023,0.00023,2.51031]
[1776916195648,37.94,77593.05,0.52,-0.91929,0.00023,2.53269]
[1776916197658,37.94,77596.2,0.52,-0.91857,0.00023,2.54974]
[1776916202694,37.93,77601.77,0.52,-0.9173,0.00024,2.57991]
[1776916203699,37.93,77595.66,0.52,-0.91875,0.00023,2.54543]
[1776916204708,37.92,77596.96,0.52,-0.91846,0.00023,2.55241]
[1776916209742,37.91,77600.52,0.52,-0.91768,0.00024,2.57096]
[1776916211756,37.91,77601.29,0.52,-0.91752,0.00024,2.57466]
[1776916216791,37.9,77601.52,0.52,-0.91753,0.00024,2.5744]
[1776916221826,37.88,77602.91,0.52,-0.91727,0.00024,2.5806]
[1776916223840,37.88,77609.19,0.52,-0.91578,0.00024,2.61564]
[1776916226861,37.88,77603.85,0.52,-0.91707,0.00024,2.58539]
[1776916231898,37.88,77609.66,0.52,-0.91611,0.00024,2.60282]
[1776916233910,37.88,77614.86,0.52,-0.91485,0.00024,2.6322]
[1776916235925,37.88,77615.57,0.52,-0.91469,0.00024,2.63594]
[1776916237939,37.88,77625.9,0.52,-0.91214,0.00025,2.69503]
[1776916240959,37.88,77631.66,0.52,-0.91067,0.00025,2.72882]
[1776916243980,37.89,77638.09,0.52,-0.90901,0.00026,2.76646]
[1776916249307,37.89,77638.32,0.52,-0.90893,0.00026,2.76835]
[1776916255063,37.9,77636.27,0.52,-0.90942,0.00025,2.75729]
[1776916257077,37.9,77641.93,0.52,-0.90796,0.00026,2.79035]
[1776916262112,37.9,77644.08,0.52,-0.90738,0.00026,2.80332]
[1776916267148,37.9,77640.82,0.52,-0.90821,0.00026,2.78462]
[1776916268155,37.9,77623.44,0.52,-0.91261,0.00025,2.68424]
[1776916269161,37.9,77612.73,0.52,-0.91524,0.00024,2.62317]
[1776916270176,37.91,77620.8,0.52,-0.91325,0.00025,2.66931]
[1776916271176,37.91,77626.52,0.52,-0.91182,0.00025,2.70226]
[1776916274197,37.91,77619.05,0.52,-0.91364,0.00025,2.66026]
[1776916279231,37.92,77619.96,0.52,-0.91336,0.00025,2.66674]
[1776916284266,37.93,77622.89,0.52,-0.91259,0.00025,2.68468]
[1776916289301,37.94,77624.82,0.52,-0.91206,0.00025,2.69688]
[1776916291315,37.94,77624.43,0.52,-0.91257,0.00025,2.67968]
[1776916296350,37.95,77623.81,0.52,-0.91267,0.00025,2.67732]
[1776916301385,37.96,77613.0,0.52,-0.91527,0.00024,2.6172]
[1776916306420,37.98,77612.06,0.52,-0.91542,0.00024,2.61359]
[1776916311456,37.99,77616.99,0.52,-0.91415,0.00024,2.64309]
[1776916313473,37.99,77623.58,0.52,-0.91251,0.00025,2.68112]
[1776916318508,38.0,77626.5,0.52,-0.91173,0.00025,2.69885]
[1776916323544,38.01,77626.33,0.52,-0.91173,0.00025,2.69886]
[1776916328580,38.01,77629.25,0.52,-0.91097,0.00025,2.71642]
[1776916332607,38.02,77638.32,0.52,-0.90864,0.00026,2.76937]
[1776916333614,38.02,77641.14,0.52,-0.90791,0.00026,2.7858]
[1776916338658,38.02,77644.81,0.52,-0.90695,0.00026,2.80737]
[1776916339947,38.02,77653.2,0.52,-0.90475,0.00026,2.85644]
[1776916341672,38.02,77654.44,0.52,-0.90443,0.00026,2.86366]
[1776916346704,38.02,77655.5,0.52,-0.90417,0.00027,2.86946]
[1776916351740,38.01,77654.1,0.52,-0.905,0.00026,2.84514]
[1776916356776,38.01,77653.27,0.52,-0.90524,0.00026,2.84]
[1776916360086,38.01,77661.52,0.52,-0.90305,0.00027,2.88829]
[1776916361811,38.01,77663.96,0.52,-0.9024,0.00027,2.90258]
[1776916366848,38.0,77665.06,0.52,-0.90214,0.00027,2.90834]
[1776916371883,38.0,77664.85,0.52,-0.90221,0.00027,2.90674]
[1776916375910,38.0,77673.65,0.52,-0.89984,0.00027,2.95855]
[1776916376918,38.0,77676.85,0.52,-0.89896,0.00028,2.97765]
[1776916381953,38.0,77680.91,0.52,-0.89784,0.00028,3.00174]
[1776916386988,37.99,77682.96,0.52,-0.89728,0.00028,3.01367]
[1776916392028,37.99,77676.63,0.52,-0.89906,0.00028,2.97537]
[1776916393034,37.99,77674.6,0.52,-0.89962,0.00028,2.96325]
[1776916395048,37.99,77663.41,0.52,-0.90268,0.00027,2.8966]
[1776916396054,37.99,77657.66,0.52,-0.90422,0.00027,2.86255]
[1776916397065,37.99,77657.91,0.52,-0.90416,0.00027,2.86383]
[1776916400367,37.98,77667.21,0.52,-0.90168,0.00027,2.91835]
[1776916406126,37.97,77665.83,0.52,-0.9021,0.00027,2.90921]
[1776916411159,37.97,77668.66,0.52,-0.90183,0.00027,2.90935]
[1776916416195,37.96,77674.17,0.52,-0.90037,0.00027,2.94104]
[1776916421232,37.95,77678.68,0.52,-0.89919,0.00028,2.96674]
[1776916426264,37.94,77679.54,0.52,-0.89901,0.00028,2.97065]
[1776916430576,37.93,77685.67,0.52,-0.89734,0.00028,3.00639]
[1776916436334,37.92,77688.26,0.52,-0.8967,0.00028,3.02025]
[1776916441369,37.91,77688.27,0.52,-0.89676,0.00028,3.0189]
[1776916446407,37.9,77692.45,0.52,-0.89565,0.00028,3.04262]
[1776916451442,37.88,77692.49,0.52,-0.89571,0.00028,3.04131]
[1776916456477,37.87,77694.67,0.52,-0.89516,0.00029,3.05295]
[1776916459498,37.86,77704.66,0.52,-0.89234,0.00029,3.11258]
[1776916464534,37.85,77706.69,0.52,-0.89184,0.00029,3.12291]
[1776916469569,37.83,77703.93,0.52,-0.89275,0.00029,3.10399]
[1776916471584,37.83,77703.87,0.52,-0.89327,0.00029,3.08675]
[1776916476618,37.81,77706.16,0.52,-0.8927,0.00029,3.09881]
[1776916481653,37.8,77707.2,0.52,-0.89249,0.00029,3.10326]
[1776916485683,37.79,77714.0,0.52,-0.89055,0.0003,3.14357]
[1776916486688,37.78,77720.39,0.52,-0.88866,0.0003,3.18266]
[1776916491726,37.78,77716.78,0.52,-0.88977,0.0003,3.15983]
[1776916496759,37.77,77717.59,0.52,-0.88957,0.0003,3.16391]
[1776916501106,37.77,77725.89,0.52,-0.88712,0.0003,3.21438]
[1776916502803,37.76,77729.32,0.52,-0.8861,0.0003,3.23515]
[1776916507836,37.76,77729.01,0.52,-0.88623,0.0003,3.23256]
[1776916509854,37.76,77720.54,0.52,-0.88879,0.0003,3.17997]
[1776916511180,37.75,77717.14,0.52,-0.88982,0.0003,3.15882]
[1776916511866,37.76,77717.14,0.52,-0.88981,0.0003,3.15905]
[1776916512874,37.76,77716.2,0.52,-0.89008,0.0003,3.15343]
[1776916517908,37.75,77718.1,0.52,-0.88956,0.0003,3.16423]
[1776916522943,37.74,77720.96,0.52,-0.88873,0.0003,3.1813]
[1776916524957,37.74,77714.99,0.52,-0.89051,0.0003,3.1445]
[1776916525965,37.74,77706.2,0.52,-0.8931,0.00029,3.0905]
[1776916526972,37.74,77706.01,0.52,-0.89315,0.00029,3.08928]
[1776916531324,37.73,77708.35,0.52,-0.893,0.00029,3.08629]
[1776916537046,37.73,77708.02,0.52,-0.8931,0.00029,3.08413]
[1776916541394,37.72,77702.66,0.52,-0.89473,0.00029,3.04998]
[1776916547116,37.71,77703.79,0.52,-0.89444,0.00029,3.05602]
[1776916549130,37.72,77691.05,0.52,-0.89807,0.00028,2.97902]
[1776916550136,37.72,77682.02,0.52,-0.90059,0.00028,2.92461]
[1776916551464,37.72,77674.8,0.52,-0.90258,0.00027,2.88146]
[1776916557185,37.72,77675.16,0.52,-0.90248,0.00027,2.88371]
[1776916562220,37.72,77674.61,0.52,-0.90262,0.00027,2.88052]
[1776916568264,37.72,77674.29,0.52,-0.9027,0.00027,2.87876]
[1776916571604,37.72,77656.92,0.52,-0.90734,0.00026,2.77632]
[1776916575311,37.73,77653.86,0.52,-0.90811,0.00026,2.75912]
[1776916580347,37.73,77655.15,0.52,-0.90773,0.00026,2.76766]
[1776916581674,37.73,77662.22,0.52,-0.90586,0.00027,2.80933]
[1776916587396,37.74,77662.01,0.52,-0.90588,0.00027,2.80883]
[1776916591745,37.74,77663.0,0.52,-0.90605,0.00027,2.79935]
[1776916595452,37.75,77665.7,0.52,-0.90531,0.00027,2.81566]
[1776916598475,37.75,77670.95,0.52,-0.90389,0.00027,2.8469]
[1776916601494,37.75,77680.55,0.52,-0.90125,0.00028,2.90455]
[1776916606530,37.76,77676.6,0.52,-0.90228,0.00027,2.88208]
[1776916611564,37.76,77674.53,0.52,-0.90286,0.00027,2.86953]
[1776916616599,37.76,77673.11,0.52,-0.90321,0.00027,2.86173]
[1776916619621,37.77,77677.61,0.52,-0.90196,0.00027,2.88909]
[1776916621633,37.77,77683.34,0.52,-0.90036,0.00028,2.9236]
[1776916626669,37.77,77687.56,0.52,-0.89917,0.00028,2.9494]
[1776916632028,37.78,77690.35,0.52,-0.89836,0.00028,2.96665]
[1776916637746,37.78,77690.7,0.52,-0.89824,0.00028,2.96919]
[1776916641776,37.78,77697.27,0.52,-0.89637,0.00029,3.00905]
[1776916642781,37.78,77702.45,0.52,-0.89488,0.00029,3.04042]
[1776916645801,37.78,77695.24,0.52,-0.89695,0.00028,2.99675]
[1776916650837,37.78,77698.09,0.52,-0.89613,0.00029,3.01415]
[1776916651844,37.78,77699.74,0.52,-0.89613,0.00029,3.00803]
[1776916656879,37.78,77703.25,0.52,-0.89512,0.00029,3.02937]
[1776916657885,37.78,77709.61,0.52,-0.89327,0.00029,3.06808]
[1776916658893,37.78,77711.93,0.52,-0.89259,0.00029,3.0822]
[1776916663928,37.78,77711.76,0.52,-0.89266,0.00029,3.08087]
[1776916668963,37.78,77711.91,0.52,-0.89263,0.00029,3.0815]
[1776916673999,37.79,77712.44,0.52,-0.89243,0.00029,3.08546]
[1776916679033,37.79,77727.12,0.52,-0.88805,0.0003,3.17584]
[1776916680042,37.79,77730.95,0.52,-0.88688,0.0003,3.19964]
[1776916682377,37.79,77755.1,0.52,-0.87935,0.00032,3.35023]
[1776916683062,37.79,77755.1,0.52,-0.87934,0.00032,3.35044]
[1776916684072,37.79,77753.73,0.52,-0.87977,0.00032,3.34197]
[1776916686102,37.8,77746.59,0.52,-0.88201,0.00031,3.29762]
[1776916688113,37.8,77744.81,0.52,-0.88255,0.00031,3.28694]
[1776916693148,37.81,77745.77,0.52,-0.8822,0.00031,3.29377]
[1776916698189,37.81,77745.54,0.52,-0.88225,0.00031,3.29273]
[1776916703222,37.82,77750.33,0.52,-0.8807,0.00032,3.32367]
[1776916705236,37.82,77757.34,0.52,-0.87845,0.00032,3.36795]
[1776916706244,37.82,77762.1,0.52,-0.87691,0.00032,3.39797]
[1776916711278,37.83,77759.67,0.52,-0.87816,0.00032,3.36665]
[1776916717320,37.83,77757.01,0.52,-0.87898,0.00032,3.35072]
[1776916719333,37.83,77751.97,0.52,-0.88056,0.00032,3.31948]
[1776916724368,37.84,77752.5,0.52,-0.88035,0.00032,3.32369]
[1776916728401,37.85,77745.56,0.52,-0.88249,0.00031,3.28136]
[1776916732731,37.86,77725.6,0.52,-0.88857,0.0003,3.15874]
[1776916734446,37.86,77722.96,0.52,-0.88935,0.0003,3.1427]
[1776916735454,37.86,77732.39,0.52,-0.88649,0.00031,3.20099]
[1776916736461,37.86,77735.45,0.52,-0.88554,0.00031,3.22014]
[1776916741497,37.87,77734.74,0.52,-0.88573,0.00031,3.21628]
[1776916746531,37.87,77738.12,0.52,-0.88467,0.00031,3.23758]
[1776916751566,37.87,77741.35,0.52,-0.88366,0.00031,3.25785]
[1776916756601,37.87,77744.01,0.52,-0.88283,0.00031,3.27456]
[1776916761636,37.88,77744.03,0.52,-0.88279,0.00031,3.27524]
[1776916764658,37.88,77734.72,0.52,-0.88566,0.00031,3.21766]
[1776916769693,37.88,77730.22,0.52,-0.887,0.0003,3.19053]
[1776916774730,37.89,77725.95,0.52,-0.88873,0.0003,3.14885]
[1776916779765,37.9,77726.55,0.52,-0.8885,0.0003,3.15361]
[1776916784801,37.91,77727.76,0.52,-0.88808,0.0003,3.1621]
[1776916789834,37.92,77728.13,0.52,-0.88792,0.0003,3.16541]
[1776916794876,37.92,77727.6,0.52,-0.88803,0.0003,3.16316]
[1776916797897,37.93,77750.35,0.52,-0.88097,0.00032,3.30462]
[1776916798906,37.93,77763.56,0.52,-0.87674,0.00032,3.38732]
[1776916800931,37.93,77753.11,0.52,-0.88008,0.00032,3.3221]
[1776916801930,37.93,77748.82,0.52,-0.88142,0.00031,3.29559]
[1776916802937,37.93,77739.77,0.52,-0.88424,0.00031,3.23949]
[1776916804950,37.94,77733.54,0.52,-0.88615,0.00031,3.20125]
[1776916805956,37.94,77723.51,0.52,-0.88919,0.0003,3.13947]
[1776916810992,37.94,77722.24,0.52,-0.88954,0.0003,3.13227]
[1776916813008,37.94,77729.1,0.52,-0.88746,0.0003,3.17474]
[1776916818041,37.95,77723.46,0.52,-0.88914,0.0003,3.14045]
[1776916820055,37.95,77721.01,0.52,-0.88985,0.0003,3.12585]
[1776916825089,37.95,77722.06,0.52,-0.88956,0.0003,3.13198]
[1776916829119,37.94,77724.72,0.52,-0.88877,0.0003,3.14796]
[1776916831131,37.95,77724.25,0.52,-0.88939,0.0003,3.12898]
[1776916835163,37.95,77718.31,0.52,-0.89113,0.0003,3.09333]
[1776916840196,37.95,77716.92,0.52,-0.89155,0.0003,3.0846]
[1776916845231,37.95,77716.52,0.52,-0.8917,0.0003,3.08155]
[1776916846237,37.94,77723.14,0.52,-0.88973,0.0003,3.12187]
[1776916847245,37.95,77729.79,0.52,-0.88772,0.0003,3.16282]
[1776916848250,37.95,77729.43,0.52,-0.88783,0.0003,3.1607]
[1776916853585,37.95,77727.27,0.52,-0.88846,0.0003,3.14788]
[1776916859330,37.95,77724.36,0.52,-0.88931,0.0003,3.13055]
[1776916864368,37.96,77721.45,0.52,-0.89015,0.0003,3.11329]
[1776916868398,37.96,77715.38,0.52,-0.89193,0.0003,3.07674]
[1776916869405,37.96,77713.23,0.52,-0.89257,0.00029,3.06349]
[1776916873731,37.96,77704.08,0.52,-0.89522,0.00029,3.00846]
[1776916874440,37.96,77704.08,0.52,-0.89522,0.00029,3.00837]
[1776916877462,37.96,77702.15,0.52,-0.89578,0.00029,2.99656]
[1776916881490,37.96,77708.79,0.52,-0.89387,0.00029,3.03655]
[1776916882499,37.96,77712.31,0.52,-0.89285,0.00029,3.05781]
[1776916886526,37.96,77705.58,0.52,-0.89483,0.00029,3.0165]
[1776916887532,37.96,77702.13,0.52,-0.89583,0.00029,2.99559]
[1776916891561,37.95,77701.97,0.52,-0.89636,0.00029,2.97821]
[1776916896595,37.95,77705.32,0.52,-0.8954,0.00029,2.99835]
[1776916898609,37.95,77708.79,0.52,-0.8944,0.00029,3.01922]
[1776916901630,37.95,77699.72,0.52,-0.89703,0.00029,2.9643]
[1776916902637,37.95,77691.71,0.52,-0.8993,0.00028,2.91629]
[1776916903944,37.95,77685.83,0.52,-0.90093,0.00028,2.8814]
[1776916905658,37.95,77679.92,0.52,-0.90257,0.00027,2.84618]
[1776916906665,37.95,77677.82,0.52,-0.90315,0.00027,2.83366]
[1776916908680,37.95,77669.5,0.52,-0.90541,0.00027,2.78452]
[1776916909687,37.95,77669.69,0.52,-0.90536,0.00027,2.78562]
[1776916914014,37.95,77675.59,0.52,-0.90378,0.00027,2.82011]
[1776916919758,37.95,77672.6,0.52,-0.9046,0.00027,2.80234]
[1776916924793,37.95,77673.8,0.52,-0.90428,0.00027,2.80923]
[1776916929829,37.95,77676.43,0.52,-0.90354,0.00027,2.82531]
[1776916930838,37.95,77687.95,0.52,-0.90035,0.00028,2.89381]
[1776916931847,37.95,77691.69,0.52,-0.8993,0.00028,2.91629]
[1776916934156,37.95,77697.63,0.52,-0.89761,0.00028,2.95193]
[1776916935870,37.95,77690.91,0.52,-0.89951,0.00028,2.91179]
[1776916940906,37.96,77687.65,0.52,-0.90039,0.00028,2.89294]
[1776916945968,37.96,77686.55,0.52,-0.90067,0.00028,2.887]
[1776916946958,37.96,77723.02,0.52,-0.89014,0.0003,3.107]
[1776916947968,37.96,77717.99,0.52,-0.89165,0.0003,3.07615]
[1776916951994,37.96,77712.01,0.52,-0.89392,0.00029,3.02301]
[1776916957028,37.95,77714.5,0.52,-0.89321,0.00029,3.03763]
[1776916960049,37.95,77721.05,0.52,-0.89129,0.0003,3.07714]
[1776916965086,37.95,77716.45,0.52,-0.89269,0.00029,3.04834]
[1776916970119,37.94,77714.75,0.52,-0.89322,0.00029,3.03746]
[1776916973140,37.94,77698.82,0.52,-0.89785,0.00028,2.94086]
[1776916974146,37.94,77692.59,0.52,-0.89962,0.00028,2.9034]
[1776916979183,37.93,77691.74,0.52,-0.89989,0.00028,2.89767]
[1776916982203,37.93,77697.92,0.52,-0.89816,0.00028,2.93419]
[1776916983210,37.93,77707.36,0.52,-0.89546,0.00029,2.99084]
[1776916984217,37.92,77705.43,0.52,-0.89604,0.00029,2.97893]
[1776916985224,37.92,77698.83,0.52,-0.89793,0.00028,2.9392]
[1776916986232,37.92,77698.61,0.52,-0.89799,0.00028,2.93794]
[1776916988244,37.93,77708.85,0.52,-0.89504,0.00029,2.99971]
[1776916989254,37.92,77710.73,0.52,-0.89449,0.00029,3.01105]
[1776916994584,37.92,77706.67,0.52,-0.89568,0.00029,2.98635]
[1776917000330,37.92,77705.96,0.52,-0.89589,0.00029,2.98194]
[1776917005364,37.92,77705.68,0.52,-0.89598,0.00029,2.98015]
[1776917010400,37.92,77705.91,0.52,-0.89591,0.00029,2.98144]
[1776917011407,37.92,77706.15,0.52,-0.89633,0.00029,2.96654]
[1776917016441,37.92,77707.6,0.52,-0.89591,0.00029,2.97527]
[1776917021476,37.92,77706.86,0.52,-0.89613,0.00029,2.97077]
[1776917026511,37.92,77706.36,0.52,-0.89627,0.00029,2.96772]
[1776917031546,37.92,77705.28,0.52,-0.89659,0.00029,2.96121]
[1776917036581,37.92,77706.78,0.52,-0.89615,0.00029,2.97024]
[1776917041616,37.92,77703.54,0.52,-0.89709,0.00029,2.95073]
[1776917046653,37.92,77705.49,0.52,-0.89652,0.00029,2.96253]
[1776917047659,37.92,77719.6,0.52,-0.8924,0.0003,3.04799]
[1776917048665,37.92,77726.01,0.52,-0.89049,0.0003,3.08698]
[1776917049672,37.92,77722.87,0.52,-0.89144,0.0003,3.06761]
[1776917052693,37.91,77717.35,0.52,-0.8931,0.0003,3.03355]
[1776917057727,37.91,77716.58,0.52,-0.89335,0.00029,3.02834]
[1776917062762,37.91,77716.79,0.52,-0.89332,0.00029,3.0291]
[1776917065079,37.9,77707.65,0.52,-0.89601,0.00029,2.97324]
[1776917066791,37.9,77709.55,0.52,-0.89547,0.00029,2.98447]
[1776917067798,37.9,77718.96,0.52,-0.89273,0.0003,3.0413]
[1776917068805,37.9,77721.61,0.52,-0.89194,0.0003,3.05734]
[1776917072833,37.89,77713.8,0.52,-0.89476,0.00029,2.99299]
[1776917077868,37.89,77713.05,0.52,-0.89499,0.00029,2.98827]
[1776917082902,37.89,77714.33,0.52,-0.89462,0.00029,2.99594]
[1776917085220,37.89,77718.95,0.52,-0.89327,0.0003,3.02381]
[1776917090959,37.89,77715.29,0.52,-0.89436,0.00029,3.00129]
[1776917095994,37.89,77711.15,0.52,-0.89557,0.00029,2.9762]
[1776917100029,37.89,77750.59,0.52,-0.88363,0.00031,3.21799]
[1776917101032,37.89,77759.31,0.52,-0.88089,0.00032,3.27195]
[1776917102054,37.89,77749.12,0.52,-0.88411,0.00031,3.20852]
[1776917103055,37.88,77746.68,0.52,-0.8849,0.00031,3.19284]
[1776917105364,37.88,77740.59,0.52,-0.88678,0.00031,3.15538]
[1776917111112,37.89,77746.68,0.52,-0.88487,0.00031,3.19357]
[1776917113129,37.89,77740.63,0.52,-0.88673,0.00031,3.15638]
[1776917117153,37.89,77710.81,0.52,-0.89564,0.00029,2.97462]
[1776917118161,37.89,77696.2,0.52,-0.89982,0.00028,2.887]
[1776917123195,37.9,77698.9,0.52,-0.89901,0.00028,2.90409]
[1776917127223,37.91,77704.9,0.52,-0.89726,0.00029,2.94081]
[1776917129236,37.91,77710.41,0.52,-0.89566,0.00029,2.97426]
[1776917131252,37.91,77712.78,0.52,-0.89545,0.00029,2.97235]
[1776917135279,37.91,77721.14,0.52,-0.89298,0.0003,3.02335]
[1776917139307,37.91,77726.44,0.52,-0.8914,0.0003,3.05564]
[1776917144342,37.91,77724.28,0.52,-0.89204,0.0003,3.04257]
[1776917145348,37.91,77718.88,0.52,-0.89364,0.0003,3.00974]
[1776917150383,37.91,77719.32,0.52,-0.89351,0.0003,3.0124]
[1776917153405,37.91,77711.04,0.52,-0.89594,0.00029,2.96229]
[1776917154414,37.91,77708.29,0.52,-0.89673,0.00029,2.94578]
[1776917159447,37.92,77704.02,0.52,-0.89793,0.00029,2.92068]
[1776917163476,37.92,77711.42,0.52,-0.89577,0.00029,2.96569]
[1776917168512,37.92,77701.9,0.52,-0.8985,0.00029,2.9087]
[1776917169520,37.93,77699.59,0.52,-0.89915,0.00028,2.895]
[1776917174555,37.93,77703.51,0.52,-0.898,0.00029,2.91914]
[1776917177575,37.93,77697.42,0.52,-0.89972,0.00028,2.8831]
[1776917179588,37.94,77695.69,0.52,-0.90019,0.00028,2.87316]
[1776917184623,37.94,77698.73,0.52,-0.89928,0.00028,2.89225]
[1776917189659,37.95,77700.07,0.52,-0.89886,0.00028,2.90107]
[1776917191673,37.95,77699.47,0.52,-0.8995,0.00028,2.88143]
[1776917196708,37.96,77700.18,0.52,-0.89926,0.00028,2.88653]
[1776917201743,37.97,77699.35,0.52,-0.89946,0.00028,2.88241]
[1776917204764,37.97,77693.87,0.52,-0.90098,0.00028,2.85035]
[1776917209799,37.98,77694.62,0.52,-0.90071,0.00028,2.85591]
[1776917212826,37.99,77682.0,0.52,-0.90418,0.00027,2.78193]
[1776917213833,37.99,77684.3,0.52,-0.90354,0.00028,2.7958]
[1776917216152,37.99,77692.2,0.52,-0.9013,0.00028,2.84336]
[1776917221889,38.0,77692.55,0.52,-0.90115,0.00028,2.84661]
[1776917224910,38.01,77703.26,0.52,-0.89807,0.00029,2.91145]
[1776917227931,38.02,77712.29,0.52,-0.8954,0.00029,2.96711]
[1776917228938,38.03,77713.15,0.52,-0.89513,0.00029,2.97268]
[1776917231960,38.04,77702.86,0.52,-0.89804,0.00029,2.91201]
[1776917232966,38.04,77706.31,0.52,-0.89703,0.00029,2.93313]
[1776917234980,38.04,77712.47,0.52,-0.89524,0.00029,2.97031]
[1776917240029,38.05,77712.07,0.52,-0.89532,0.00029,2.9687]
[1776917246362,38.07,77712.22,0.52,-0.89515,0.00029,2.97207]
[1776917249093,38.07,77704.64,0.52,-0.89734,0.00029,2.92659]
[1776917251107,38.07,77705.79,0.52,-0.8975,0.00029,2.91719]
[1776917256432,38.07,77705.3,0.52,-0.89762,0.00029,2.91474]
[1776917262184,38.08,77707.0,0.52,-0.8971,0.00029,2.92545]
[1776917267219,38.08,77708.24,0.52,-0.89671,0.00029,2.93359]
[1776917272254,38.1,77707.97,0.52,-0.89669,0.00029,2.934]
[1776917274267,38.1,77716.02,0.52,-0.89431,0.00029,2.9831]
[1776917279302,38.12,77717.24,0.52,-0.89387,0.00029,2.992]
[1776917284339,38.12,77714.94,0.52,-0.8945,0.00029,2.97908]
[1776917289375,38.14,77718.49,0.52,-0.89338,0.0003,3.00204]
[1776917294409,38.15,77719.64,0.52,-0.89297,0.0003,3.01042]
[1776917298438,38.16,77731.32,0.52,-0.88941,0.0003,3.08256]
[1776917300452,38.16,77737.05,0.52,-0.88764,0.00031,3.11802]
[1776917305486,38.18,77742.48,0.52,-0.88588,0.00031,3.15298]
[1776917310522,38.19,77742.91,0.52,-0.88567,0.00031,3.15721]
[1776917311529,38.19,77746.59,0.52,-0.88502,0.00031,3.16333]
[1776917312535,38.19,77757.7,0.52,-0.88151,0.00032,3.23197]
[1776917315559,38.2,77765.1,0.52,-0.87911,0.00032,3.2783]
[1776917316571,38.2,77771.73,0.52,-0.87695,0.00033,3.31964]
[1776917317573,38.2,77772.16,0.52,-0.8768,0.00033,3.3224]
[1776917318579,38.2,77766.28,0.52,-0.87871,0.00032,3.28591]
[1776917319587,38.2,77758.92,0.52,-0.88107,0.00032,3.24044]
[1776917320593,38.2,77757.57,0.52,-0.88149,0.00032,3.23228]
[1776917325630,38.21,77757.62,0.52,-0.88142,0.00032,3.23361]
[1776917330667,38.22,77759.95,0.52,-0.88062,0.00032,3.24912]
[1776917335700,38.23,77759.1,0.52,-0.88084,0.00032,3.24482]
[1776917336994,38.23,77768.67,0.52,-0.87775,0.00033,3.30434]
[1776917338721,38.23,77765.65,0.52,-0.87871,0.00032,3.28594]
[1776917342749,38.24,77773.81,0.52,-0.87602,0.00033,3.33716]
[1776917344762,38.24,77776.04,0.52,-0.87528,0.00033,3.35118]
[1776917349798,38.24,77775.38,0.52,-0.87548,0.00033,3.34734]
[1776917354833,38.25,77773.74,0.52,-0.87601,0.00033,3.33745]
[1776917359868,38.25,77774.26,0.52,-0.87582,0.00033,3.34099]
[1776917364915,38.25,77767.64,0.52,-0.87797,0.00032,3.30014]
[1776917365920,38.25,77763.86,0.52,-0.87918,0.00032,3.27682]
[1776917367207,38.25,77774.69,0.52,-0.87565,0.00033,3.34424]
[1776917367934,38.25,77774.69,0.52,-0.87565,0.00033,3.34428]
[1776917369948,38.25,77769.71,0.52,-0.87727,0.00033,3.31344]
[1776917370955,38.26,77774.6,0.52,-0.87566,0.00033,3.34396]
[1776917371962,38.26,77774.99,0.52,-0.87605,0.00033,3.32949]
[1776917373976,38.26,77769.35,0.52,-0.87789,0.00033,3.29456]
[1776917379011,38.26,77772.22,0.52,-0.87692,0.00033,3.31295]
[1776917382032,38.26,77775.44,0.52,-0.87585,0.00033,3.33323]
[1776917387347,38.27,77776.1,0.52,-0.87561,0.00033,3.3378]
[1776917393109,38.27,77775.52,0.52,-0.87578,0.00033,3.33453]
[1776917398145,38.27,77775.72,0.52,-0.8757,0.00033,3.33606]
[1776917400161,38.27,77781.73,0.52,-0.87371,0.00033,3.3736]
[1776917403181,38.27,77790.66,0.52,-0.87071,0.00034,3.42942]
[1776917404187,38.27,77792.48,0.52,-0.8701,0.00034,3.44076]
[1776917409225,38.27,77801.0,0.52,-0.86721,0.00034,3.49383]
[1776917411239,38.27,77803.36,0.52,-0.86641,0.00035,3.50836]
[1776917416275,38.26,77804.49,0.52,-0.86606,0.00035,3.51465]
[1776917420322,38.25,77817.72,0.52,-0.86146,0.00035,3.59747]
[1776917421328,38.25,77832.45,0.52,-0.85615,0.00036,3.69101]
[1776917422337,38.26,77838.6,0.52,-0.8539,0.00037,3.73014]
[1776917423342,38.26,77838.79,0.52,-0.85383,0.00037,3.73136]
[1776917428377,38.26,77840.68,0.52,-0.85313,0.00037,3.74337]
[1776917431411,38.26,77840.81,0.52,-0.85361,0.00037,3.72701]
[1776917436435,38.25,77842.31,0.52,-0.85307,0.00037,3.73631]
[1776917441471,38.24,77845.25,0.52,-0.85205,0.00037,3.75386]
[1776917446506,38.23,77845.0,0.52,-0.85222,0.00037,3.75103]
[1776917451542,38.22,77846.56,0.52,-0.85171,0.00037,3.75968]
[1776917456580,38.21,77846.49,0.52,-0.85181,0.00037,3.75794]
[1776917458591,38.2,77834.89,0.52,-0.85613,0.00037,3.68347]
[1776917463626,38.19,77819.26,0.52,-0.86186,0.00036,3.58269]
[1776917465640,38.18,77825.43,0.52,-0.85968,0.00036,3.62133]
[1776917466646,38.18,77832.19,0.52,-0.85725,0.00036,3.66393]
[1776917471682,38.17,77831.16,0.52,-0.85772,0.00036,3.65577]
[1776917476716,38.15,77825.77,0.52,-0.85975,0.00036,3.62007]
[1776917480746,38.14,77819.01,0.52,-0.86222,0.00036,3.57618]
[1776917484773,38.14,77816.36,0.52,-0.86321,0.00035,3.55862]
[1776917487797,38.13,77835.51,0.52,-0.85635,0.00037,3.67973]
[1776917488802,38.13,77836.1,0.52,-0.85615,0.00037,3.68316]
[1776917490819,38.12,77848.73,0.52,-0.85151,0.00037,3.7632]
[1776917491823,38.12,77847.83,0.52,-0.85239,0.00037,3.73999]
[1776917493837,38.12,77855.04,0.52,-0.84971,0.00038,3.78556]
[1776917496858,38.11,77865.52,0.52,-0.84577,0.00038,3.85174]
[1776917498122,38.11,77873.63,0.52,-0.84264,0.00039,3.90352]
[1776917499879,38.11,77875.71,0.52,-0.84185,0.00039,3.9165]
[1776917504914,38.1,77873.07,0.52,-0.84294,0.00039,3.89867]
[1776917509949,38.09,77870.93,0.52,-0.84381,0.00039,3.88421]
[1776917514985,38.08,77869.72,0.52,-0.84432,0.00039,3.87579]
[1776917518262,38.07,77864.63,0.52,-0.84636,0.00038,3.84199]
[1776917524052,38.04,77866.53,0.52,-0.84581,0.00038,3.85111]
[1776917528334,38.04,77872.31,0.52,-0.84361,0.00039,3.88759]
[1776917533114,38.03,77880.52,0.52,-0.84044,0.00039,3.93965]
[1776917534122,38.03,77884.74,0.52,-0.83878,0.0004,3.96654]
[1776917536135,38.03,77879.14,0.52,-0.84101,0.00039,3.93023]
[1776917538402,38.02,77868.98,0.52,-0.84499,0.00039,3.86477]
[1776917542177,38.01,77868.26,0.52,-0.84536,0.00039,3.85872]
[1776917547212,37.99,77868.14,0.52,-0.84551,0.00039,3.85609]
[1776917548472,37.99,77878.26,0.52,-0.84161,0.00039,3.92055]
[1776917550234,37.99,77877.15,0.52,-0.84205,0.00039,3.91323]
[1776917551240,37.98,77878.68,0.52,-0.842,0.00039,3.90562]
[1776917556276,37.98,77879.66,0.52,-0.84166,0.00039,3.91119]
[1776917560303,37.97,77869.34,0.52,-0.84573,0.00039,3.84417]
[1776917561310,37.97,77867.99,0.52,-0.84627,0.00039,3.83518]
[1776917566347,37.95,77869.44,0.52,-0.84581,0.00039,3.8429]
[1776917571383,37.94,77867.56,0.52,-0.84662,0.00039,3.82929]
[1776917576417,37.92,77869.24,0.52,-0.84606,0.00039,3.83866]
[1776917581451,37.91,77871.18,0.52,-0.8454,0.00039,3.84969]
[1776917584473,37.9,77865.68,0.52,-0.84757,0.00038,3.81347]
[1776917585481,37.9,77853.06,0.52,-0.8524,0.00038,3.73196]
[1776917586488,37.9,77838.41,0.52,-0.85786,0.00037,3.63772]
[1776917587500,37.89,77836.64,0.52,-0.85852,0.00037,3.62619]
[1776917588753,37.89,77825.84,0.52,-0.86245,0.00036,3.55682]
[1776917589509,37.89,77825.84,0.52,-0.86246,0.00036,3.55671]
[1776917590518,37.89,77831.02,0.52,-0.86059,0.00036,3.58979]
[1776917594544,37.88,77824.95,0.52,-0.86281,0.00036,3.5504]
[1776917599580,37.88,77821.26,0.52,-0.86416,0.00036,3.52642]
[1776917604616,37.87,77821.65,0.52,-0.86405,0.00036,3.52831]
[1776917609649,37.87,77820.87,0.52,-0.86436,0.00036,3.52276]
[1776917611663,37.87,77821.34,0.52,-0.86474,0.00036,3.50826]
[1776917616710,37.86,77824.72,0.52,-0.86358,0.00036,3.52903]
[1776917621733,37.85,77821.79,0.52,-0.86467,0.00036,3.50955]
[1776917623747,37.85,77826.88,0.52,-0.86287,0.00036,3.54165]
[1776917628781,37.84,77825.8,0.52,-0.86332,0.00036,3.53371]
[1776917631803,37.84,77819.85,0.52,-0.86547,0.00035,3.49516]
[1776917636837,37.83,77820.65,0.52,-0.86524,0.00036,3.49935]
[1776917641872,37.82,77818.68,0.52,-0.86599,0.00035,3.48585]
[1776917642880,37.82,77813.28,0.52,-0.8679,0.00035,3.45133]
[1776917647915,37.81,77815.33,0.52,-0.86723,0.00035,3.46357]
[1776917652950,37.8,77814.93,0.52,-0.86741,0.00035,3.46019]
[1776917657985,37.8,77811.9,0.52,-0.86852,0.00035,3.44015]
[1776917663019,37.79,77812.17,0.52,-0.86846,0.00035,3.44124]
[1776917668056,37.79,77813.95,0.52,-0.86787,0.00035,3.45187]
[1776917671076,37.78,77815.1,0.52,-0.86803,0.00035,3.44147]
[1776917672083,37.78,77825.25,0.52,-0.86444,0.00036,3.50602]
[1776917673090,37.78,77829.22,0.52,-0.86301,0.00036,3.53142]
[1776917676111,37.78,77832.02,0.52,-0.862,0.00036,3.54927]
[1776917681147,37.78,77835.23,0.52,-0.86085,0.00036,3.56968]
[1776917682154,37.78,77845.44,0.52,-0.8571,0.00037,3.63513]
[1776917683162,37.78,77845.54,0.52,-0.85707,0.00037,3.63563]
[1776917688196,37.77,77845.08,0.52,-0.85728,0.00037,3.632]
[1776917693231,37.77,77850.52,0.52,-0.85527,0.00037,3.66671]
[1776917698271,37.76,77846.47,0.52,-0.85681,0.00037,3.64008]
[1776917703306,37.76,77848.02,0.52,-0.85623,0.00037,3.65013]
[1776917708340,37.76,77841.62,0.52,-0.85863,0.00037,3.60853]
[1776917713378,37.75,77833.71,0.52,-0.86155,0.00036,3.55731]
[1776917714383,37.75,77838.95,0.52,-0.85965,0.00037,3.59068]
[1776917716400,37.75,77835.88,0.52,-0.86079,0.00036,3.57068]
[1776917718412,37.75,77821.62,0.52,-0.86595,0.00036,3.47897]
[1776917719667,37.74,77818.71,0.52,-0.867,0.00035,3.46016]
[1776917726467,37.74,77817.03,0.52,-0.86762,0.00035,3.44887]
[1776917731501,37.73,77815.12,0.52,-0.86886,0.00035,3.41897]
[1776917735530,37.73,77802.03,0.52,-0.87341,0.00034,3.33556]
[1776917736537,37.73,77799.81,0.52,-0.87417,0.00034,3.32155]
[1776917739808,37.73,77806.82,0.52,-0.87175,0.00035,3.36618]
[1776917742581,37.73,77813.42,0.52,-0.86946,0.00035,3.40807]
[1776917747614,37.73,77811.54,0.52,-0.87013,0.00035,3.39581]
[1776917752649,37.73,77812.42,0.52,-0.86984,0.00035,3.40113]
[1776917757684,37.73,77810.76,0.52,-0.87043,0.00035,3.39024]
[1776917762719,37.72,77810.11,0.52,-0.87068,0.00035,3.38581]
[1776917767754,37.72,77812.78,0.52,-0.86977,0.00035,3.40246]
[1776917772789,37.72,77811.14,0.52,-0.87036,0.00035,3.39166]
[1776917777826,37.71,77812.01,0.52,-0.87007,0.00035,3.39689]
[1776917778831,37.72,77798.62,0.52,-0.87468,0.00034,3.31201]
[1776917784873,37.72,77797.11,0.52,-0.87517,0.00034,3.30289]
[1776917789908,37.72,77797.82,0.52,-0.87491,0.00034,3.30773]
[1776917791924,37.72,77798.04,0.52,-0.87536,0.00034,3.29205]
[1776917793936,37.72,77788.74,0.52,-0.87849,0.00033,3.23349]
[1776917798971,37.72,77785.74,0.52,-0.8795,0.00033,3.21447]
[1776917804006,37.72,77788.36,0.52,-0.87864,0.00033,3.23072]
[1776917806020,37.72,77794.23,0.52,-0.87667,0.00034,3.26778]
[1776917807027,37.72,77799.9,0.52,-0.87474,0.00034,3.30367]
[1776917812062,37.73,77800.67,0.52,-0.87445,0.00034,3.309]
[1776917817097,37.73,77799.57,0.52,-0.87482,0.00034,3.30222]
[1776917822133,37.72,77790.39,0.52,-0.87796,0.00033,3.24359]
[1776917827167,37.72,77799.76,0.52,-0.87481,0.00034,3.30225]
[1776917829181,37.72,77800.39,0.52,-0.87459,0.00034,3.3064]
[1776917834218,37.72,77802.33,0.52,-0.87395,0.00034,3.3183]
[1776917839268,37.71,77800.33,0.52,-0.87464,0.00034,3.30548]
[1776917844302,37.72,77799.5,0.52,-0.87491,0.00034,3.30055]
[1776917849339,37.72,77803.79,0.52,-0.87343,0.00034,3.32793]
[1776917850587,37.72,77813.49,0.52,-0.87006,0.00035,3.38952]
[1776917851359,37.72,77813.51,0.52,-0.87059,0.00035,3.37231]
[1776917852365,37.72,77816.94,0.52,-0.8694,0.00035,3.39406]
[1776917855389,37.72,77821.0,0.52,-0.86798,0.00035,3.41964]
[1776917858406,37.71,77826.88,0.52,-0.86591,0.00036,3.45676]
[1776917863442,37.71,77826.82,0.52,-0.86597,0.00036,3.45558]
[1776917865460,37.71,77862.24,0.52,-0.85286,0.00038,3.68322]
[1776917866470,37.71,77871.49,0.52,-0.84931,0.00039,3.74295]
[1776917867474,37.7,77864.89,0.52,-0.85187,0.00038,3.70008]
[1776917868481,37.7,77865.51,0.52,-0.85164,0.00038,3.70384]
[1776917870756,37.7,77857.14,0.52,-0.85483,0.00038,3.64987]
[1776917871502,37.7,77857.14,0.52,-0.85484,0.00038,3.64972]
[1776917873516,37.7,77849.21,0.52,-0.85785,0.00037,3.59814]
[1776917874522,37.69,77840.24,0.52,-0.86118,0.00037,3.54018]
[1776917875531,37.69,77840.52,0.52,-0.86109,0.00037,3.54174]
[1776917876537,37.69,77845.57,0.52,-0.85925,0.00037,3.57395]
[1776917880826,37.68,77849.93,0.52,-0.85766,0.00037,3.60139]
[1776917884593,37.68,77862.17,0.52,-0.85305,0.00038,3.68007]
[1776917885601,37.68,77865.25,0.52,-0.85188,0.00038,3.6998]
[1776917888623,37.68,77859.97,0.52,-0.85393,0.00038,3.6652]
[1776917893658,37.67,77863.03,0.52,-0.8528,0.00038,3.68428]
[1776917898692,37.66,77864.27,0.52,-0.85238,0.00038,3.69151]
[1776917903726,37.65,77864.47,0.52,-0.85235,0.00038,3.69198]
[1776917908761,37.65,77863.4,0.52,-0.85281,0.00038,3.68425]
[1776917913796,37.64,77858.33,0.52,-0.85532,0.00038,3.63336]
[1776917918830,37.64,77859.97,0.52,-0.85473,0.00038,3.64346]
[1776917923866,37.63,77862.32,0.52,-0.85389,0.00038,3.65777]
[1776917928901,37.62,77866.11,0.52,-0.85247,0.00038,3.68179]
[1776917929908,37.62,77873.66,0.52,-0.84957,0.00039,3.73028]
[1776917934968,37.62,77872.51,0.52,-0.85002,0.00039,3.7228]
[1776917940009,37.62,77876.56,0.52,-0.84845,0.00039,3.74887]
[1776917943023,37.62,77883.33,0.52,-0.8458,0.0004,3.79246]
[1776917948059,37.61,77881.38,0.52,-0.84661,0.00039,3.77921]
[1776917951079,37.61,77887.76,0.52,-0.84411,0.0004,3.82021]
[1776917953093,37.6,77902.99,0.52,-0.83799,0.00041,3.91851]
[1776917958128,37.59,77906.46,0.52,-0.83666,0.00041,3.93963]
[1776917960143,37.58,77900.07,0.52,-0.8393,0.00041,3.89769]
[1776917965177,37.57,77897.77,0.52,-0.8403,0.0004,3.8817]
[1776917970214,37.56,77903.71,0.52,-0.83795,0.00041,3.91926]
[1776917971218,37.56,77906.41,0.52,-0.83741,0.00041,3.91897]
[1776917975247,37.55,77895.28,0.52,-0.842,0.0004,3.84579]
[1776917977261,37.55,77887.16,0.52,-0.84528,0.0004,3.79251]
[1776917979275,37.54,77887.85,0.52,-0.84503,0.0004,3.79656]
[1776917984310,37.53,77888.45,0.52,-0.84486,0.0004,3.79941]
[1776917989347,37.53,77883.61,0.52,-0.84684,0.0004,3.76709]
[1776917994385,37.52,77877.73,0.52,-0.84921,0.00039,3.72792]
[1776917995390,37.51,77875.82,0.52,-0.84998,0.00039,3.71518]
[1776917998409,37.5,77858.14,0.52,-0.85683,0.00038,3.59961]
[1776917999416,37.5,77850.0,0.52,-0.8599,0.00037,3.54679]
[1776918000427,37.5,77850.92,0.52,-0.85956,0.00037,3.55261]
[1776918002437,37.5,77856.16,0.52,-0.85761,0.00038,3.5862]
[1776918004451,37.49,77857.57,0.52,-0.8571,0.00038,3.59493]
[1776918009486,37.49,77860.44,0.52,-0.85605,0.00038,3.61299]
[1776918014522,37.49,77859.25,0.52,-0.8565,0.00038,3.60532]
[1776918016536,37.49,77864.64,0.52,-0.85444,0.00038,3.64023]
[1776918017552,37.49,77878.38,0.52,-0.84911,0.00039,3.72955]
[1776918018552,37.49,77883.41,0.52,-0.84714,0.0004,3.76207]
[1776918020564,37.49,77886.34,0.52,-0.84599,0.0004,3.78108]
[1776918024594,37.49,77885.74,0.52,-0.84624,0.0004,3.77694]
[1776918029629,37.48,77889.87,0.52,-0.84462,0.0004,3.80336]
[1776918031898,37.48,77895.23,0.52,-0.84304,0.0004,3.82036]
[1776918035673,37.48,77901.36,0.52,-0.84059,0.00041,3.85966]
[1776918037688,37.47,77903.74,0.52,-0.83965,0.00041,3.87475]
[1776918038692,37.47,77896.54,0.52,-0.84259,0.0004,3.8277]
[1776918039699,37.47,77894.97,0.52,-0.84323,0.0004,3.81734]
[1776918041969,37.47,77901.22,0.52,-0.84071,0.00041,3.85774]
[1776918046750,37.46,77896.02,0.52,-0.84287,0.0004,3.82308]
[1776918052041,37.45,77896.85,0.52,-0.84258,0.0004,3.82774]
[1776918057827,37.44,77896.97,0.52,-0.84258,0.0004,3.82775]
[1776918062114,37.44,77874.89,0.52,-0.85137,0.00039,3.68363]
[1776918062874,37.44,77874.89,0.52,-0.8514,0.00039,3.68323]
[1776918065894,37.43,77869.37,0.52,-0.85355,0.00039,3.6472]
[1776918070947,37.43,77876.52,0.52,-0.8508,0.00039,3.69321]
[1776918072181,37.43,77885.57,0.52,-0.84725,0.0004,3.75195]
[1776918073958,37.43,77890.01,0.52,-0.84548,0.0004,3.78089]
[1776918078993,37.43,77885.18,0.52,-0.84741,0.0004,3.74929]
[1776918084031,37.43,77884.63,0.52,-0.84763,0.0004,3.74559]
[1776918088060,37.43,77898.32,0.52,-0.84215,0.00041,3.83472]
[1776918089065,37.42,77898.83,0.52,-0.84195,0.00041,3.83791]
[1776918091079,37.42,77899.55,0.52,-0.84223,0.00041,3.82469]
[1776918096114,37.42,77894.59,0.52,-0.84427,0.0004,3.79183]
[1776918101153,37.41,77894.07,0.52,-0.84451,0.0004,3.78801]
[1776918106188,37.41,77894.73,0.52,-0.84427,0.0004,3.79187]
[1776918111223,37.4,77895.91,0.52,-0.84383,0.0004,3.79909]
[1776918116259,37.4,77893.19,0.52,-0.84495,0.0004,3.78094]
[1776918120286,37.4,77899.14,0.52,-0.84256,0.00041,3.81941]
[1776918124314,37.39,77893.09,0.52,-0.84503,0.0004,3.77963]
[1776918129348,37.39,77890.2,0.52,-0.84619,0.0004,3.76066]
[1776918134384,37.39,77882.37,0.52,-0.84932,0.00039,3.70945]
[1776918139420,37.38,77881.31,0.52,-0.84977,0.00039,3.70192]
[1776918144454,37.38,77880.98,0.52,-0.84993,0.00039,3.69922]
[1776918149496,37.37,77881.74,0.52,-0.84967,0.00039,3.7036]
[1776918151511,37.37,77881.72,0.52,-0.85025,0.00039,3.68557]
[1776918156547,37.37,77881.63,0.52,-0.85032,0.00039,3.68448]
[1776918161581,37.36,77870.96,0.52,-0.85453,0.00039,3.61425]
[1776918162593,37.36,77862.88,0.52,-0.85764,0.00038,3.56148]
[1776918163595,37.36,77860.98,0.52,-0.85838,0.00038,3.54896]
[1776918168630,37.35,77860.08,0.52,-0.85874,0.00038,3.54268]
[1776918173664,37.35,77860.36,0.52,-0.85863,0.00038,3.54465]
[1776918175680,37.35,77865.8,0.52,-0.85655,0.00038,3.57999]
[1776918180714,37.35,77870.88,0.52,-0.85461,0.00039,3.61278]
[1776918185753,37.34,77870.74,0.52,-0.85475,0.00039,3.61045]
[1776918190784,37.33,77868.62,0.52,-0.85565,0.00038,3.59534]
[1776918195820,37.32,77870.67,0.52,-0.85493,0.00039,3.60746]
[1776918198841,37.31,77869.0,0.52,-0.85559,0.00039,3.59632]
[1776918199846,37.31,77865.73,0.52,-0.85685,0.00038,3.57501]
[1776918204881,37.3,77866.38,0.52,-0.85668,0.00038,3.57793]
[1776918209917,37.29,77868.74,0.52,-0.85585,0.00038,3.59196]
[1776918214952,37.28,77865.57,0.52,-0.8577,0.00038,3.55236]
[1776918219987,37.27,77866.88,0.52,-0.85722,0.00038,3.56053]
[1776918225021,37.26,77865.04,0.52,-0.85799,0.00038,3.54743]
[1776918229050,37.26,77857.38,0.52,-0.86095,0.00038,3.49682]
[1776918230057,37.25,77850.91,0.52,-0.86338,0.00037,3.45469]
[1776918231064,37.25,77847.45,0.52,-0.86467,0.00037,3.43218]
[1776918236099,37.25,77847.67,0.52,-0.86461,0.00037,3.43329]
[1776918239120,37.25,77839.11,0.52,-0.86775,0.00036,3.37786]
[1776918243428,37.25,77829.77,0.52,-0.87115,0.00036,3.31713]
[1776918245162,37.24,77828.36,0.52,-0.87167,0.00036,3.30793]
[1776918250197,37.24,77834.55,0.52,-0.86948,0.00036,3.34708]
[1776918255232,37.23,77833.02,0.52,-0.87008,0.00036,3.33638]
[1776918260267,37.22,77829.75,0.52,-0.8713,0.00036,3.31462]
[1776918265302,37.22,77828.74,0.52,-0.87169,0.00036,3.30747]
[1776918270337,37.21,77820.79,0.52,-0.87454,0.00035,3.25578]
[1776918271345,37.21,77818.51,0.52,-0.8759,0.00035,3.22358]
[1776918275372,37.21,77823.65,0.52,-0.8741,0.00035,3.25633]
[1776918278393,37.21,77815.94,0.52,-0.87682,0.00035,3.20677]
[1776918280407,37.21,77813.14,0.52,-0.87779,0.00035,3.18888]
[1776918285442,37.21,77808.53,0.52,-0.87937,0.00034,3.15961]
[1776918290477,37.21,77803.48,0.52,-0.88107,0.00034,3.12797]
[1776918292491,37.22,77797.93,0.52,-0.88293,0.00034,3.09307]
[1776918297526,37.22,77796.49,0.52,-0.88337,0.00033,3.08478]
[1776918299540,37.22,77789.59,0.52,-0.88566,0.00033,3.04137]
[1776918304575,37.23,77793.23,0.52,-0.88444,0.00033,3.0646]
[1776918308604,37.22,77787.75,0.52,-0.88627,0.00033,3.02979]
[1776918313639,37.22,77779.31,0.52,-0.88903,0.00032,2.97674]
[1776918314649,37.22,77779.7,0.52,-0.8889,0.00032,2.97921]
[1776918319681,37.22,77780.99,0.52,-0.88847,0.00032,2.9875]
[1776918324716,37.23,77778.46,0.52,-0.88928,0.00032,2.9719]
[1776918327737,37.23,77773.6,0.52,-0.89082,0.00032,2.94191]
[1776918332771,37.23,77770.08,0.52,-0.89244,0.00032,2.90348]
[1776918337807,37.24,77769.82,0.52,-0.89248,0.00032,2.9028]
[1776918342842,37.25,77764.36,0.52,-0.89415,0.00031,2.86999]
[1776918347877,37.26,77763.33,0.52,-0.89441,0.00031,2.86478]
[1776918352912,37.27,77763.36,0.52,-0.89434,0.00031,2.86611]
[1776918357946,37.28,77764.57,0.52,-0.89391,0.00031,2.87469]
[1776918360968,37.28,77774.49,0.52,-0.89074,0.00032,2.9367]
[1776918361975,37.28,77776.81,0.52,-0.88999,0.00032,2.95125]
[1776918367009,37.29,77774.72,0.52,-0.89063,0.00032,2.93883]
[1776918370032,37.29,77766.61,0.52,-0.89318,0.00031,2.88898]
[1776918371038,37.29,77766.72,0.52,-0.89314,0.00031,2.88986]
[1776918376072,37.3,77767.86,0.52,-0.89273,0.00032,2.89783]
[1776918381109,37.31,77770.53,0.52,-0.89184,0.00032,2.91523]
[1776918384413,37.31,77776.4,0.52,-0.88994,0.00032,2.95215]
[1776918388157,37.32,77777.85,0.52,-0.88945,0.00032,2.96161]
[1776918389164,37.32,77783.46,0.52,-0.88763,0.00033,2.99671]
[1776918391178,37.32,77789.94,0.52,-0.88604,0.00033,3.01998]
[1776918392184,37.32,77791.33,0.52,-0.88558,0.00033,3.0287]
[1776918397220,37.32,77793.62,0.52,-0.88482,0.00033,3.04312]
[1776918401249,37.32,77784.13,0.52,-0.88794,0.00033,2.98367]
[1776918402257,37.32,77782.84,0.52,-0.88836,0.00033,2.97569]
[1776918407291,37.32,77781.03,0.52,-0.88893,0.00032,2.96483]
[1776918412325,37.33,77780.54,0.52,-0.88905,0.00032,2.96237]
[1776918417361,37.33,77783.48,0.52,-0.88807,0.00033,2.98119]
[1776918422396,37.34,77785.64,0.52,-0.88735,0.00033,2.99511]
[1776918423404,37.34,77790.87,0.52,-0.88562,0.00033,3.02793]
[1776918424696,37.34,77791.36,0.52,-0.88546,0.00033,3.03105]
[1776918429446,37.34,77798.2,0.52,-0.88317,0.00034,3.0741]
[1776918432466,37.34,77800.62,0.52,-0.88237,0.00034,3.08923]
[1776918437501,37.33,77798.96,0.52,-0.88294,0.00034,3.07852]
[1776918440522,37.33,77792.89,0.52,-0.88497,0.00033,3.04024]
[1776918445557,37.33,77790.03,0.52,-0.88591,0.00033,3.02244]
[1776918448578,37.34,77783.76,0.52,-0.88796,0.00033,2.98344]
[1776918450591,37.33,77777.91,0.52,-0.88987,0.00032,2.9467]
[1776918451599,37.33,77778.08,0.52,-0.89036,0.00032,2.93028]
[1776918456634,37.33,77779.45,0.52,-0.88994,0.00032,2.93835]
[1776918460663,37.33,77786.16,0.52,-0.88779,0.00033,2.97975]
[1776918465697,37.33,77786.22,0.52,-0.88773,0.00033,2.98085]
[1776918470732,37.34,77786.61,0.52,-0.88756,0.00033,2.98403]
[1776918475767,37.35,77786.18,0.52,-0.88766,0.00033,2.98208]
[1776918480801,37.35,77787.36,0.52,-0.88724,0.00033,2.99017]
[1776918481809,37.35,77796.84,0.52,-0.88409,0.00033,3.04974]
[1776918482816,37.35,77800.95,0.52,-0.88271,0.00034,3.07567]
[1776918487851,37.35,77792.01,0.52,-0.88569,0.00033,3.01952]
[1776918488858,37.35,77790.11,0.52,-0.88632,0.00033,3.00771]
[1776918492889,37.36,77797.17,0.52,-0.88395,0.00033,3.05246]
[1776918496918,37.36,77799.29,0.52,-0.88323,0.00034,3.06593]
[1776918501950,37.36,77802.87,0.52,-0.882,0.00034,3.08891]
[1776918506981,37.36,77802.7,0.52,-0.88206,0.00034,3.08778]
[1776918511012,37.36,77805.77,0.52,-0.88158,0.00034,3.08945]
[1776918516047,37.36,77807.89,0.52,-0.88085,0.00034,3.10289]
[1776918521082,37.36,77807.4,0.52,-0.88104,0.00034,3.0995]
[1776918528130,37.37,77811.98,0.52,-0.8794,0.00034,3.12966]
[1776918530145,37.37,77817.84,0.52,-0.87735,0.00035,3.16724]
[1776918531151,37.37,77818.87,0.52,-0.87698,0.00035,3.17392]
[1776918536187,37.38,77819.9,0.52,-0.87659,0.00035,3.181]
[1776918541223,37.38,77818.13,0.52,-0.87718,0.00035,3.17026]
[1776918544242,37.39,77805.01,0.52,-0.88168,0.00034,3.08752]
[1776918545547,37.39,77802.42,0.52,-0.88255,0.00034,3.07141]
[1776918551302,37.39,77804.89,0.52,-0.8817,0.00034,3.08722]
[1776918556329,37.39,77804.01,0.52,-0.88202,0.00034,3.08126]
[1776918561362,37.38,77805.14,0.52,-0.88165,0.00034,3.08804]
[1776918566398,37.38,77804.8,0.52,-0.88179,0.00034,3.08557]
[1776918571435,37.38,77805.91,0.52,-0.88199,0.00034,3.0746]
[1776918574454,37.38,77811.3,0.52,-0.88016,0.00034,3.10843]
[1776918579488,37.37,77811.33,0.52,-0.88017,0.00034,3.10816]
[1776918584526,37.37,77811.91,0.52,-0.88,0.00034,3.11135]
[1776918589558,37.36,77810.84,0.52,-0.88039,0.00034,3.10411]
[1776918594594,37.36,77810.39,0.52,-0.88057,0.00034,3.10083]
[1776918599629,37.36,77810.31,0.52,-0.88062,0.00034,3.09988]
[1776918604664,37.35,77810.24,0.52,-0.88067,0.00034,3.09897]
[1776918609699,37.35,77819.38,0.52,-0.87753,0.00035,3.15649]
[1776918610707,37.35,77820.11,0.52,-0.87729,0.00035,3.16097]
[1776918611713,37.35,77825.84,0.52,-0.87528,0.00035,3.19729]
[1776918612719,37.35,77830.47,0.52,-0.87363,0.00036,3.22694]
[1776918616086,37.35,77833.22,0.52,-0.87264,0.00036,3.24465]
[1776918621783,37.35,77832.82,0.52,-0.87278,0.00036,3.24209]
[1776918624804,37.35,77827.61,0.52,-0.87464,0.00036,3.20882]
[1776918629839,37.35,77827.96,0.52,-0.8745,0.00036,3.21126]
[1776918631852,37.35,77827.65,0.52,-0.87518,0.00035,3.19156]
[1776918636892,37.34,77826.93,0.52,-0.87547,0.00035,3.18638]
[1776918641923,37.33,77828.74,0.52,-0.8749,0.00036,3.19666]
[1776918646959,37.32,77828.04,0.52,-0.87522,0.00035,3.19089]
[1776918651993,37.31,77828.21,0.52,-0.87523,0.00036,3.19066]
[1776918657027,37.3,77827.86,0.52,-0.87543,0.00035,3.1871]
[1776918662063,37.29,77837.37,0.52,-0.8721,0.00036,3.24666]
[1776918663070,37.28,77843.14,0.52,-0.87002,0.00037,3.28338]
[1776918664076,37.28,77845.09,0.52,-0.86933,0.00037,3.29553]
[1776918667099,37.27,77858.64,0.52,-0.86435,0.00038,3.38204]
[1776918668105,37.27,77858.71,0.52,-0.86434,0.00038,3.38226]
[1776918670119,37.27,77866.9,0.52,-0.86126,0.00038,3.43485]
[1776918671128,37.26,77874.99,0.52,-0.85815,0.00039,3.48733]
[1776918672134,37.26,77881.53,0.52,-0.8556,0.00039,3.52976]
[1776918673140,37.26,77881.79,0.52,-0.85552,0.00039,3.53124]
[1776918677170,37.25,77891.85,0.52,-0.85158,0.0004,3.59601]
[1776918678179,37.25,77892.39,0.52,-0.85138,0.0004,3.59925]
[1776918683211,37.24,77890.86,0.52,-0.85208,0.0004,3.5879]
[1776918688244,37.23,77885.43,0.52,-0.85431,0.0004,3.55118]
[1776918689252,37.22,77879.5,0.52,-0.85667,0.00039,3.51207]
[1776918690259,37.22,77876.74,0.52,-0.85777,0.00039,3.4937]
[1776918691265,37.21,77876.61,0.52,-0.85842,0.00039,3.47447]
[1776918696647,37.21,77872.9,0.52,-0.85992,0.00039,3.44932]
[1776918700332,37.2,77870.69,0.52,-0.86079,0.00038,3.43469]
[1776918704356,37.2,77875.99,0.52,-0.85875,0.00039,3.46901]
[1776918708385,37.2,77879.52,0.52,-0.8574,0.00039,3.49159]
[1776918713420,37.19,77876.56,0.52,-0.85859,0.00039,3.47178]
[1776918718455,37.19,77877.33,0.52,-0.85832,0.00039,3.4763]
[1776918723490,37.18,77876.27,0.52,-0.85876,0.00039,3.46886]
[1776918724497,37.18,77870.41,0.52,-0.86103,0.00038,3.4306]
[1776918726860,37.18,77874.76,0.52,-0.85936,0.00039,3.45883]
[1776918728526,37.18,77879.4,0.52,-0.85756,0.00039,3.48895]
[1776918730541,37.18,77884.53,0.52,-0.85556,0.00039,3.52213]
[1776918733561,37.17,77888.44,0.52,-0.85405,0.0004,3.54707]
[1776918738594,37.16,77883.82,0.52,-0.85594,0.00039,3.5159]
[1776918743631,37.15,77883.04,0.52,-0.8563,0.00039,3.50989]
[1776918748666,37.15,77882.95,0.52,-0.85639,0.00039,3.50837]
[1776918751687,37.14,77884.46,0.52,-0.85642,0.00039,3.49961]
[1776918755715,37.13,77875.28,0.52,-0.86005,0.00039,3.43896]
[1776918757071,37.13,77869.85,0.52,-0.86216,0.00038,3.40343]
[1776918762763,37.13,77871.18,0.52,-0.86166,0.00038,3.41181]
[1776918767798,37.13,77871.96,0.52,-0.86138,0.00039,3.41659]
[1776918771827,37.12,77880.97,0.52,-0.8579,0.00039,3.47506]
[1776918775856,37.12,77882.42,0.52,-0.85736,0.00039,3.48392]
[1776918780892,37.11,77879.49,0.52,-0.85856,0.00039,3.46401]
[1776918783911,37.11,77888.01,0.52,-0.85523,0.0004,3.51926]
[1776918784918,37.11,77888.35,0.52,-0.85511,0.0004,3.52127]
[1776918789953,37.09,77888.41,0.52,-0.85515,0.0004,3.52055]
[1776918792975,37.09,77881.46,0.52,-0.85793,0.00039,3.47446]
[1776918794988,37.09,77878.81,0.52,-0.85899,0.00039,3.45686]
[1776918800024,37.08,77880.13,0.52,-0.85851,0.00039,3.4649]
[1776918803044,37.08,77885.29,0.52,-0.85652,0.00039,3.49803]
[1776918808081,37.07,77886.44,0.52,-0.85612,0.0004,3.50464]
[1776918810104,37.06,77892.62,0.52,-0.85367,0.0004,3.54491]
[1776918811103,37.06,77895.48,0.52,-0.85313,0.0004,3.54527]
[1776918812110,37.06,77903.0,0.52,-0.85009,0.00041,3.59454]
[1776918817146,37.06,77905.28,0.52,-0.84918,0.00041,3.60912]
[1776918822179,37.05,77907.71,0.52,-0.84821,0.00041,3.62459]
[1776918824196,37.05,77901.69,0.52,-0.85069,0.00041,3.58487]
[1776918829231,37.05,77904.49,0.52,-0.84956,0.00041,3.60306]
[1776918830236,37.05,77907.91,0.52,-0.84816,0.00041,3.62546]
[1776918835271,37.04,77901.82,0.52,-0.85068,0.00041,3.58504]
[1776918840306,37.04,77901.79,0.52,-0.8507,0.00041,3.58464]
[1776918845341,37.04,77902.67,0.52,-0.85035,0.00041,3.59027]
[1776918850376,37.04,77898.52,0.52,-0.85205,0.0004,3.56288]
[1776918855411,37.04,77898.86,0.52,-0.85192,0.0004,3.56486]
[1776918860446,37.04,77898.98,0.52,-0.85187,0.0004,3.56569]
[1776918865481,37.04,77898.5,0.52,-0.85206,0.0004,3.5626]
[1776918869512,37.04,77910.17,0.52,-0.84729,0.00041,3.63932]
[1776918870518,37.04,77912.66,0.52,-0.84627,0.00041,3.65561]
[1776918871524,37.04,77911.73,0.52,-0.84725,0.00041,3.63118]
[1776918876559,37.03,77911.12,0.52,-0.84753,0.00041,3.6267]
[1776918881595,37.03,77911.82,0.52,-0.84727,0.00041,3.63082]
[1776918886629,37.02,77911.77,0.52,-0.84733,0.00041,3.62997]
[1776918891663,37.02,77906.69,0.52,-0.84945,0.00041,3.59621]
[1776918896701,37.03,77905.89,0.52,-0.84974,0.00041,3.59155]
[1776918901735,37.03,77908.73,0.52,-0.84853,0.00041,3.61076]
[1776918906769,37.04,77907.1,0.52,-0.84917,0.00041,3.60058]
[1776918908128,37.04,77914.59,0.52,-0.84606,0.00042,3.65]
[1776918913818,37.04,77907.83,0.52,-0.84884,0.00041,3.60583]
[1776918919861,37.04,77907.63,0.52,-0.84892,0.00041,3.6046]
[1776918924899,37.04,77906.65,0.52,-0.8493,0.00041,3.59859]
[1776918929930,37.05,77904.23,0.52,-0.85026,0.00041,3.58317]
[1776918930937,37.05,77898.94,0.52,-0.8524,0.0004,3.54855]
[1776918931945,37.05,77898.96,0.52,-0.85298,0.0004,3.53061]
[1776918936982,37.06,77900.59,0.52,-0.85226,0.00041,3.54217]
[1776918938343,37.06,77910.84,0.52,-0.84804,0.00041,3.60978]
[1776918940008,37.06,77912.94,0.52,-0.84717,0.00041,3.62365]
[1776918945036,37.07,77912.21,0.52,-0.84745,0.00041,3.61915]
[1776918950074,37.07,77910.16,0.52,-0.84828,0.00041,3.606]
[1776918955109,37.07,77907.6,0.52,-0.84931,0.00041,3.58956]
[1776918960144,37.08,77906.61,0.52,-0.84969,0.00041,3.58349]
[1776918964173,37.08,77901.47,0.52,-0.85177,0.00041,3.55013]
[1776918968201,37.09,77898.96,0.52,-0.85274,0.0004,3.53442]
[1776918973235,37.1,77897.68,0.52,-0.8532,0.0004,3.52691]
[1776918977263,37.1,77903.52,0.52,-0.85081,0.00041,3.56561]
[1776918983305,37.11,77905.01,0.52,-0.85015,0.00041,3.57611]
[1776918988339,37.11,77905.93,0.52,-0.84974,0.00041,3.58276]
[1776918991361,37.12,77905.43,0.52,-0.85052,0.00041,3.56158]
[1776918996395,37.12,77903.98,0.52,-0.85106,0.00041,3.55279]
[1776918998412,37.13,77898.72,0.52,-0.85318,0.0004,3.51869]
[1776919003446,37.13,77898.93,0.52,-0.85304,0.0004,3.52088]
[1776919008484,37.14,77899.9,0.52,-0.8526,0.00041,3.52805]
[1776919013514,37.14,77899.38,0.52,-0.85281,0.0004,3.52461]
[1776919018550,37.14,77898.37,0.52,-0.85322,0.0004,3.51797]
[1776919023585,37.14,77898.77,0.52,-0.85306,0.0004,3.52057]
[1776919028977,37.14,77896.31,0.52,-0.85405,0.0004,3.50451]
[1776919034663,37.14,77899.07,0.52,-0.85294,0.0004,3.52256]
[1776919039699,37.14,77903.5,0.52,-0.85117,0.00041,3.55101]
[1776919042720,37.13,77909.02,0.52,-0.84897,0.00041,3.58631]
[1776919047755,37.11,77909.61,0.52,-0.84883,0.00041,3.58855]
[1776919051783,37.1,77909.84,0.52,-0.84941,0.00041,3.57042]
[1776919056818,37.09,77905.28,0.52,-0.85137,0.00041,3.53927]
[1776919061858,37.08,77907.03,0.52,-0.85074,0.00041,3.54938]
[1776919062864,37.07,77897.25,0.52,-0.85473,0.0004,3.48498]
[1776919063872,37.07,77884.35,0.52,-0.85988,0.00039,3.4004]
[1776919064881,37.07,77883.47,0.52,-0.86023,0.00039,3.39457]
[1776919069914,37.07,77880.74,0.52,-0.86132,0.00039,3.37642]
[1776919071929,37.07,77874.93,0.52,-0.86355,0.00039,3.33902]
[1776919076963,37.08,77872.66,0.52,-0.86434,0.00038,3.32569]
[1776919081998,37.09,77873.39,0.52,-0.86405,0.00039,3.33054]
[1776919087033,37.09,77874.12,0.52,-0.86377,0.00039,3.33536]
[1776919091062,37.09,77867.57,0.52,-0.86627,0.00038,3.29285]
[1776919096096,37.09,77865.01,0.52,-0.86723,0.00038,3.27657]
[1776919101133,37.09,77867.71,0.52,-0.86618,0.00038,3.29448]
[1776919106168,37.1,77869.64,0.52,-0.86542,0.00038,3.30734]
[1776919111208,37.1,77869.32,0.52,-0.86613,0.00038,3.28727]
[1776919116240,37.1,77870.34,0.52,-0.86572,0.00038,3.29424]
[1776919121275,37.11,77870.66,0.52,-0.86557,0.00038,3.29669]
[1776919126310,37.11,77871.6,0.52,-0.86519,0.00038,3.30317]
[1776919131352,37.11,77875.49,0.52,-0.86367,0.00039,3.3288]
[1776919133360,37.11,77879.12,0.52,-0.86226,0.00039,3.35245]
[1776919138394,37.11,77876.16,0.52,-0.86341,0.00039,3.3332]
[1776919143430,37.11,77875.84,0.52,-0.86353,0.00039,3.33118]
[1776919148464,37.11,77878.15,0.52,-0.86263,0.00039,3.34622]
[1776919153499,37.11,77877.64,0.52,-0.86284,0.00039,3.34279]
[1776919156521,37.11,77891.19,0.52,-0.85751,0.0004,3.43109]
[1776919157528,37.11,77896.6,0.52,-0.85535,0.0004,3.46632]
[1776919158535,37.11,77903.28,0.52,-0.85266,0.00041,3.50987]
[1776919159542,37.11,77902.7,0.52,-0.85291,0.00041,3.50583]
[1776919164576,37.09,77901.52,0.52,-0.85346,0.00041,3.4969]
[1776919169613,37.08,77898.92,0.52,-0.85458,0.0004,3.47876]
[1776919171629,37.08,77899.1,0.52,-0.85514,0.0004,3.46111]
[1776919176662,37.07,77898.13,0.52,-0.8556,0.0004,3.45376]
[1776919181697,37.06,77899.17,0.52,-0.85522,0.0004,3.45997]
[1776919186732,37.06,77897.27,0.52,-0.85602,0.0004,3.44693]
[1776919191767,37.05,77896.36,0.52,-0.85642,0.0004,3.44043]
[1776919196802,37.05,77881.16,0.52,-0.86248,0.00039,3.34058]
[1776919197809,37.05,77882.93,0.52,-0.86178,0.00039,3.35216]
[1776919202849,37.05,77883.86,0.52,-0.86141,0.00039,3.3584]
[1776919207879,37.05,77883.77,0.52,-0.86143,0.00039,3.35793]
[1776919212914,37.05,77883.86,0.52,-0.86139,0.00039,3.35867]
[1776919217949,37.06,77883.9,0.52,-0.8613,0.00039,3.36016]
[1776919220969,37.07,77879.21,0.52,-0.86312,0.00039,3.32983]
[1776919223990,37.07,77880.99,0.52,-0.86243,0.00039,3.34137]
[1776919230387,37.06,77879.31,0.52,-0.86309,0.00039,3.33024]
[1776919231041,37.06,77879.31,0.52,-0.8637,0.00039,3.31183]
[1776919236075,37.06,77878.52,0.52,-0.86401,0.00039,3.30663]
[1776919241110,37.06,77878.1,0.52,-0.86417,0.00039,3.30389]
[1776919246144,37.07,77873.12,0.52,-0.86609,0.00038,3.27163]
[1776919252188,37.07,77873.75,0.52,-0.86583,0.00038,3.27597]
[1776919257222,37.07,77875.14,0.52,-0.86529,0.00039,3.28521]
[1776919262260,37.07,77874.98,0.52,-0.86534,0.00039,3.28434]
[1776919265283,37.07,77883.21,0.52,-0.86213,0.00039,3.33798]
[1776919270667,37.07,77883.33,0.52,-0.8621,0.00039,3.33855]
[1776919273337,37.07,77889.48,0.52,-0.85968,0.0004,3.37857]
[1776919278371,37.06,77890.71,0.52,-0.85922,0.0004,3.38605]
[1776919279376,37.06,77885.37,0.52,-0.86134,0.00039,3.35108]
[1776919280737,37.06,77882.29,0.52,-0.86256,0.00039,3.3309]
[1776919286430,37.06,77884.06,0.52,-0.86188,0.00039,3.34224]
[1776919291464,37.06,77880.18,0.52,-0.86401,0.00039,3.29841]
[1776919296501,37.06,77880.98,0.52,-0.86369,0.00039,3.30368]
[1776919300530,37.06,77886.31,0.52,-0.8616,0.00039,3.3384]
[1776919305563,37.06,77887.97,0.52,-0.86096,0.0004,3.34902]
[1776919310598,37.05,77891.56,0.52,-0.85955,0.0004,3.3722]
[1776919315632,37.05,77894.71,0.52,-0.85832,0.0004,3.39246]
[1776919317647,37.05,77900.35,0.52,-0.85606,0.0004,3.42913]
[1776919318653,37.05,77906.84,0.52,-0.85343,0.00041,3.47153]
[1776919319662,37.05,77906.94,0.52,-0.8534,0.00041,3.472]
[1776919323690,37.04,77899.37,0.52,-0.85652,0.0004,3.42165]
[1776919325703,37.04,77895.61,0.52,-0.85805,0.0004,3.39682]
[1776919328724,37.03,77888.35,0.52,-0.86096,0.0004,3.3491]
[1776919329731,37.03,77888.5,0.52,-0.8609,0.0004,3.35007]
[1776919331748,37.03,77895.01,0.52,-0.85831,0.0004,3.39258]
[1776919336783,37.03,77890.94,0.52,-0.85995,0.0004,3.36576]
[1776919341817,37.03,77892.12,0.52,-0.85948,0.0004,3.37344]
[1776919346850,37.03,77893.94,0.52,-0.85876,0.0004,3.3853]
[1776919351885,37.03,77895.54,0.52,-0.85873,0.0004,3.37719]
[1776919356922,37.03,77903.49,0.52,-0.85552,0.00041,3.42923]
[1776919357929,37.03,77901.72,0.52,-0.85624,0.00041,3.41757]
[1776919362963,37.03,77899.55,0.52,-0.85713,0.0004,3.40316]
[1776919367997,37.03,77901.23,0.52,-0.85646,0.00041,3.41408]
[1776919373041,37.03,77898.68,0.52,-0.8575,0.0004,3.39721]
[1776919378075,37.02,77898.3,0.52,-0.85766,0.0004,3.39462]
[1776919383110,37.02,77897.62,0.52,-0.85794,0.0004,3.39007]
[1776919388145,37.02,77898.09,0.52,-0.85776,0.0004,3.39304]
[1776919393183,37.02,77898.56,0.52,-0.85758,0.0004,3.39596]
[1776919398215,37.02,77900.33,0.52,-0.85688,0.0004,3.40735]
[1776919403250,37.02,77899.72,0.52,-0.85714,0.0004,3.40311]
[1776919408286,37.01,77903.65,0.52,-0.85556,0.00041,3.42854]
[1776919411650,37.01,77902.78,0.52,-0.85655,0.00041,3.40402]
[1776919417349,37.01,77897.96,0.52,-0.85852,0.0004,3.37217]
[1776919422387,37.01,77897.57,0.52,-0.85868,0.0004,3.36957]
[1776919427419,37.01,77898.13,0.52,-0.85846,0.0004,3.37318]
[1776919432453,37.01,77898.5,0.52,-0.85831,0.0004,3.37554]
[1776919437488,37.01,77898.06,0.52,-0.85849,0.0004,3.37262]
[1776919442524,37.01,77898.42,0.52,-0.85835,0.0004,3.37495]
[1776919447559,37.01,77896.44,0.52,-0.85914,0.0004,3.36205]
[1776919452594,37.01,77896.45,0.52,-0.85913,0.0004,3.36221]
[1776919457629,37.01,77896.98,0.52,-0.85891,0.0004,3.36576]
[1776919462664,37.01,77896.98,0.52,-0.85891,0.0004,3.36583]
[1776919467700,37.01,77898.25,0.52,-0.85839,0.0004,3.37419]
[1776919471727,37.01,77906.65,0.52,-0.85561,0.00041,3.41053]
[1776919477773,37.01,77907.43,0.52,-0.85531,0.00041,3.41526]
[1776919482821,37.0,77906.18,0.52,-0.85584,0.00041,3.40677]
[1776919485829,37.0,77898.1,0.52,-0.85913,0.0004,3.35367]
[1776919487843,37.0,77896.88,0.52,-0.85962,0.0004,3.34571]
[1776919493885,37.0,77897.45,0.52,-0.85938,0.0004,3.34955]
[1776919497919,37.0,77882.19,0.52,-0.86544,0.00039,3.24973]
[1776919498925,37.0,77881.6,0.52,-0.86566,0.00039,3.24604]
[1776919503961,37.01,77886.32,0.52,-0.86377,0.00039,3.27759]
[1776919505974,37.01,77894.22,0.52,-0.86062,0.0004,3.32939]
[1776919506984,37.01,77900.97,0.52,-0.8579,0.0004,3.3736]
[1776919507988,37.01,77908.96,0.52,-0.85464,0.00041,3.42596]
[1776919508995,37.01,77912.72,0.52,-0.8531,0.00041,3.45056]
[1776919514030,37.01,77912.38,0.52,-0.85327,0.00041,3.44778]
[1776919518058,37.0,77919.09,0.52,-0.85051,0.00042,3.4914]
[1776919519066,37.0,77921.46,0.52,-0.84953,0.00042,3.50681]
[1776919524106,36.99,77923.02,0.52,-0.84893,0.00042,3.51607]
[1776919529141,36.98,77925.58,0.52,-0.84792,0.00042,3.53184]
[1776919534177,36.97,77919.32,0.52,-0.85125,0.00042,3.47094]
[1776919539212,36.96,77918.03,0.52,-0.85183,0.00042,3.46174]
[1776919544248,36.96,77914.84,0.52,-0.85321,0.00042,3.44009]
[1776919549282,36.95,77911.96,0.52,-0.85443,0.00041,3.42062]
[1776919552637,36.95,77902.27,0.52,-0.85842,0.00041,3.35673]
[1776919554315,36.95,77896.69,0.52,-0.86067,0.0004,3.32011]
[1776919556337,36.95,77894.14,0.52,-0.86168,0.0004,3.30357]
[1776919561364,36.95,77895.45,0.52,-0.86113,0.0004,3.31256]
[1776919564385,36.96,77890.41,0.52,-0.86312,0.0004,3.27991]
[1776919569421,36.96,77886.28,0.52,-0.86471,0.00039,3.25369]
[1776919574456,36.97,77886.48,0.52,-0.86458,0.00039,3.25585]
[1776919579491,36.96,77885.39,0.52,-0.86508,0.00039,3.24752]
[1776919584526,36.94,77883.85,0.52,-0.86578,0.00039,3.23585]
[1776919589561,36.93,77884.12,0.52,-0.86577,0.00039,3.23602]
[1776919592917,36.92,77884.28,0.52,-0.86641,0.00039,3.21719]
[1776919598627,36.9,77884.24,0.52,-0.86651,0.00039,3.21549]
[1776919603663,36.89,77884.09,0.52,-0.86665,0.00039,3.21307]
[1776919608696,36.88,77885.73,0.52,-0.8661,0.00039,3.22233]
[1776919613732,36.86,77887.71,0.52,-0.86541,0.00039,3.23383]
[1776919618765,36.85,77879.12,0.52,-0.86885,0.00039,3.17633]
[1776919620780,36.85,77877.56,0.52,-0.86948,0.00039,3.16575]
[1776919625815,36.84,77875.68,0.52,-0.87022,0.00038,3.15314]
[1776919630850,36.85,77876.79,0.52,-0.86976,0.00039,3.16091]
[1776919634877,36.85,77869.83,0.52,-0.8724,0.00038,3.11615]
[1776919639913,36.86,77868.08,0.52,-0.87299,0.00038,3.10602]
[1776919644948,36.87,77865.29,0.52,-0.87398,0.00038,3.08904]
[1776919649984,36.88,77863.37,0.52,-0.87464,0.00037,3.07755]
[1776919651997,36.89,77863.44,0.52,-0.87522,0.00037,3.0598]
[1776919657032,36.9,77861.66,0.52,-0.87582,0.00037,3.04933]
[1776919663073,36.91,77860.06,0.52,-0.87632,0.00037,3.04067]
[1776919668111,36.93,77858.46,0.52,-0.8768,0.00037,3.0324]
[1776919673145,36.95,77856.71,0.52,-0.87733,0.00037,3.02318]
[1776919678181,36.97,77854.55,0.52,-0.87801,0.00037,3.01136]
[1776919683215,36.98,77851.21,0.52,-0.87911,0.00037,2.99206]
[1776919688250,37.0,77853.13,0.52,-0.87828,0.00037,3.00656]
[1776919693285,37.02,77853.08,0.52,-0.87821,0.00037,3.00773]
[1776919699327,37.04,77852.9,0.52,-0.87813,0.00037,3.00908]
[1776919704365,37.06,77852.29,0.52,-0.87824,0.00037,3.00724]
[1776919709400,37.08,77853.35,0.52,-0.87773,0.00037,3.01608]
[1776919711422,37.08,77853.14,0.52,-0.87838,0.00037,2.99695]
[1776919713761,37.09,77865.77,0.52,-0.87364,0.00038,3.07878]
[1776919715442,37.1,77865.77,0.52,-0.8736,0.00038,3.07944]
[1776919720477,37.11,77864.12,0.52,-0.87413,0.00038,3.0704]
[1776919725512,37.13,77863.35,0.52,-0.87432,0.00037,3.06703]
[1776919727526,37.13,77853.63,0.52,-0.87789,0.00037,3.00541]
[1776919728533,37.14,77852.54,0.52,-0.87827,0.00037,2.99885]
[1776919730548,37.14,77861.27,0.52,-0.87499,0.00037,3.05554]
[1776919731554,37.15,77862.45,0.52,-0.87453,0.00037,3.06344]
[1776919736589,37.16,77861.65,0.52,-0.87474,0.00037,3.05993]
[1776919741623,37.17,77861.59,0.52,-0.87472,0.00037,3.06021]
[1776919746661,37.17,77861.09,0.52,-0.87488,0.00037,3.05745]
[1776919752701,37.18,77860.48,0.52,-0.87508,0.00037,3.05408]
[1776919757736,37.18,77866.32,0.52,-0.87284,0.00038,3.09224]
[1776919759749,37.19,77865.68,0.52,-0.87306,0.00038,3.08865]
[1776919765792,37.2,77867.75,0.52,-0.87218,0.00038,3.10349]
[1776919770827,37.21,77864.42,0.52,-0.87336,0.00038,3.08336]
[1776919771834,37.22,77866.14,0.52,-0.87333,0.00038,3.07596]
[1776919776868,37.23,77864.38,0.52,-0.87391,0.00038,3.066]
[1776919781905,37.24,77852.81,0.52,-0.87814,0.00037,2.99327]
[1776919782910,37.24,77853.68,0.52,-0.87781,0.00037,2.99897]
[1776919787948,37.25,77848.12,0.52,-0.8798,0.00036,2.96433]
[1776919788953,37.25,77843.64,0.52,-0.88141,0.00036,2.93613]
[1776919794324,37.25,77844.63,0.52,-0.88107,0.00036,2.94207]
[1776919798016,37.24,77861.12,0.52,-0.87503,0.00037,3.04689]
[1776919799022,37.24,77877.01,0.52,-0.86899,0.00039,3.14903]
[1776919800031,37.25,77876.5,0.52,-0.86918,0.00039,3.14591]
[1776919802045,37.25,77870.33,0.52,-0.87152,0.00038,3.10654]
[1776919803051,37.25,77869.36,0.52,-0.87189,0.00038,3.10032]
[1776919806072,37.25,77860.66,0.52,-0.87516,0.00037,3.04473]
[1776919811113,37.25,77857.64,0.52,-0.87628,0.00037,3.02544]
[1776919812114,37.25,77846.08,0.52,-0.88051,0.00036,2.95187]
[1776919813133,37.25,77848.97,0.52,-0.87947,0.00036,2.97016]
[1776919814129,37.25,77851.92,0.52,-0.8784,0.00037,2.98873]
[1776919815135,37.25,77860.78,0.52,-0.87514,0.00037,3.04507]
[1776919820170,37.24,77862.93,0.52,-0.8744,0.00037,3.05774]
[1776919825205,37.23,77858.06,0.52,-0.87627,0.00037,3.02554]
[1776919830241,37.22,77857.06,0.52,-0.87669,0.00037,3.0183]
[1776919831247,37.22,77857.2,0.52,-0.87728,0.00037,3.00035]
[1776919834268,37.21,77851.62,0.52,-0.87935,0.00037,2.96441]
[1776919839304,37.21,77855.1,0.52,-0.8781,0.00037,2.98613]
[1776919844338,37.2,77857.58,0.52,-0.87722,0.00037,3.00128]
[1776919849373,37.2,77856.68,0.52,-0.87759,0.00037,2.99488]
[1776919854407,37.19,77856.18,0.52,-0.87781,0.00037,2.99109]
[1776919859446,37.19,77856.2,0.52,-0.87784,0.00037,2.99062]
[1776919864835,37.18,77855.57,0.52,-0.87811,0.00037,2.98602]
[1776919870528,37.18,77856.86,0.52,-0.87767,0.00037,2.99361]
[1776919875566,37.17,77853.95,0.52,-0.87877,0.00037,2.97456]
[1776919876572,37.17,77864.41,0.52,-0.87489,0.00038,3.04133]
[1776919877585,37.17,77870.74,0.52,-0.87251,0.00038,3.08178]
[1776919878590,37.17,77871.47,0.52,-0.87225,0.00038,3.08623]
[1776919882614,37.17,77864.89,0.52,-0.87475,0.00038,3.0438]
[1776919884972,37.16,77862.64,0.52,-0.87561,0.00037,3.02898]
[1776919890670,37.15,77866.2,0.52,-0.87435,0.00038,3.05065]
[1776919891677,37.15,77866.93,0.52,-0.87472,0.00038,3.03634]
[1776919896712,37.13,77864.68,0.52,-0.87569,0.00038,3.01968]
[1776919901748,37.11,77863.98,0.52,-0.87608,0.00037,3.0131]
[1776919906782,37.09,77867.57,0.52,-0.87485,0.00038,3.03403]
[1776919909803,37.09,77870.26,0.52,-0.87385,0.00038,3.05103]
[1776919915185,37.09,77870.79,0.52,-0.87363,0.00038,3.05489]
[1776919920884,37.1,77869.31,0.52,-0.87416,0.00038,3.04575]
[1776919923907,37.1,77860.15,0.52,-0.87758,0.00037,2.98727]
[1776919925255,37.1,77859.55,0.52,-0.87779,0.00037,2.98376]
[1776919929953,37.11,77853.79,0.52,-0.87987,0.00037,2.94773]
[1776919935325,37.12,77851.28,0.52,-0.8807,0.00036,2.93314]
[1776919941026,37.13,77852.1,0.52,-0.88033,0.00037,2.93959]
[1776919946068,37.14,77852.34,0.52,-0.88018,0.00037,2.94233]
[1776919950093,37.14,77859.12,0.52,-0.8777,0.00037,2.98527]
[1776919951100,37.14,77860.08,0.52,-0.87798,0.00037,2.9725]
[1776919954122,37.14,77865.49,0.52,-0.87595,0.00038,3.00727]
[1776919960163,37.15,77866.62,0.52,-0.87548,0.00038,3.01529]
[1776919965537,37.15,77868.04,0.52,-0.87496,0.00038,3.02419]
[1776919972247,37.13,77867.12,0.52,-0.87538,0.00038,3.01697]
[1776919977283,37.12,77866.5,0.52,-0.87567,0.00038,3.01207]
[1776919982317,37.12,77866.82,0.52,-0.87561,0.00038,3.01321]
[1776919987351,37.11,77867.58,0.52,-0.87538,0.00038,3.01712]
[1776919992388,37.1,77868.15,0.52,-0.87522,0.00038,3.01981]
[1776919997422,37.09,77867.63,0.52,-0.87547,0.00038,3.01552]
[1776920000449,37.08,77875.59,0.52,-0.87248,0.00038,3.06612]
[1776920002456,37.08,77879.36,0.52,-0.87106,0.00039,3.08991]
[1776920006485,37.07,77884.49,0.52,-0.86914,0.00039,3.12191]
[1776920011520,37.05,77884.75,0.52,-0.86978,0.00039,3.103]
[1776920016555,37.04,77887.2,0.52,-0.86892,0.00039,3.11728]
[1776920021590,37.02,77889.78,0.52,-0.86801,0.00039,3.13241]
[1776920026625,37.01,77889.56,0.52,-0.8682,0.00039,3.1293]
[1776920031660,36.99,77888.0,0.52,-0.86891,0.00039,3.11753]
[1776920032667,36.99,77894.44,0.52,-0.86637,0.0004,3.15934]
[1776920033674,36.99,77895.66,0.52,-0.86589,0.0004,3.16719]
[1776920036030,36.99,77901.22,0.52,-0.86367,0.0004,3.2032]
[1776920041731,36.97,77902.31,0.52,-0.86336,0.0004,3.20824]
[1776920046765,36.96,77901.55,0.52,-0.86375,0.0004,3.20199]
[1776920051802,36.96,77901.97,0.52,-0.86357,0.0004,3.20479]
[1776920057845,36.93,77903.02,0.52,-0.86329,0.0004,3.20935]
[1776920062878,36.91,77907.96,0.52,-0.86142,0.00041,3.23945]
[1776920064892,36.91,77912.55,0.52,-0.85958,0.00041,3.26883]
[1776920071941,36.89,77911.99,0.52,-0.86055,0.00041,3.2447]
[1776920076976,36.89,77912.66,0.52,-0.86028,0.00041,3.2491]
[1776920083017,36.89,77912.57,0.52,-0.86031,0.00041,3.24853]
[1776920088053,36.89,77914.24,0.52,-0.85962,0.00041,3.25948]
[1776920093087,36.89,77914.97,0.52,-0.85932,0.00041,3.26425]
[1776920098122,36.89,77914.31,0.52,-0.85959,0.00041,3.25997]
[1776920103158,36.89,77907.9,0.52,-0.86222,0.00041,3.21803]
[1776920104165,36.9,77906.2,0.52,-0.86291,0.00041,3.20699]
[1776920111214,36.9,77907.43,0.52,-0.86236,0.00041,3.21574]
[1776920115242,36.91,77913.98,0.52,-0.85965,0.00041,3.25908]
[1776920116593,36.91,77916.2,0.52,-0.85872,0.00042,3.27373]
[1776920122291,36.91,77914.46,0.52,-0.85943,0.00041,3.26252]
[1776920127326,36.91,77915.06,0.52,-0.85916,0.00041,3.26674]
[1776920131354,36.91,77917.03,0.52,-0.85899,0.00042,3.26072]
[1776920136733,36.92,77917.51,0.52,-0.85877,0.00042,3.26419]
[1776920142436,36.92,77914.69,0.52,-0.85992,0.00041,3.24602]
[1776920147467,36.93,77912.48,0.52,-0.8608,0.00041,3.23206]
[1776920152501,36.93,77912.75,0.52,-0.86065,0.00041,3.2344]
[1776920157539,36.94,77915.11,0.52,-0.85964,0.00041,3.25037]
[1776920162571,36.94,77918.38,0.52,-0.85825,0.00042,3.2723]
[1776920165593,36.94,77920.67,0.52,-0.85729,0.00042,3.28749]
[1776920170631,36.94,77921.89,0.52,-0.85676,0.00042,3.2957]
[1776920175665,36.95,77921.73,0.52,-0.85682,0.00042,3.29478]
[1776920180703,36.95,77921.27,0.52,-0.85701,0.00042,3.29189]
[1776920185737,36.95,77918.86,0.52,-0.858,0.00042,3.27624]
[1776920190772,36.95,77918.52,0.52,-0.85813,0.00042,3.27423]
[1776920191779,36.95,77917.2,0.52,-0.85934,0.00042,3.24642]
[1776920196815,36.96,77911.81,0.52,-0.86153,0.00041,3.21165]
[1776920198828,36.96,77920.21,0.52,-0.85803,0.00042,3.26694]
[1776920200843,36.96,77920.1,0.52,-0.85807,0.00042,3.26633]
[1776920205876,36.96,77920.03,0.52,-0.85808,0.00042,3.26618]
[1776920210912,36.97,77917.76,0.52,-0.859,0.00042,3.2517]
[1776920217293,36.97,77920.65,0.52,-0.85777,0.00042,3.27103]
[1776920224003,36.97,77920.76,0.52,-0.8577,0.00042,3.27215]
[1776920229039,36.98,77920.31,0.52,-0.85787,0.00042,3.26948]
[1776920234075,36.98,77920.07,0.52,-0.85795,0.00042,3.26819]
[1776920240117,36.98,77918.98,0.52,-0.85838,0.00042,3.26149]
[1776920243138,36.99,77927.92,0.52,-0.8546,0.00042,3.32033]
[1776920244145,36.99,77931.7,0.52,-0.85299,0.00043,3.34515]
[1776920249179,36.98,77931.41,0.52,-0.85313,0.00043,3.34304]
[1776920254215,36.98,77930.81,0.52,-0.85406,0.00043,3.31962]
[1776920259251,36.98,77929.81,0.52,-0.8545,0.00043,3.31294]
[1776920264285,36.98,77927.34,0.52,-0.85555,0.00042,3.29662]
[1776920269320,36.98,77927.87,0.52,-0.85533,0.00042,3.30003]
[1776920275363,36.98,77927.89,0.52,-0.85533,0.00042,3.30001]
[1776920280397,36.98,77925.23,0.52,-0.85646,0.00042,3.28248]
[1776920283418,36.98,77919.35,0.52,-0.85893,0.00042,3.24391]
[1776920284425,36.98,77917.81,0.52,-0.85957,0.00042,3.23388]
[1776920289460,36.98,77917.94,0.52,-0.8595,0.00042,3.23501]
[1776920294496,36.98,77921.75,0.52,-0.85789,0.00042,3.26022]
[1776920297854,36.98,77926.37,0.52,-0.85594,0.00042,3.29055]
[1776920301545,36.98,77931.99,0.52,-0.85356,0.00043,3.32732]
[1776920306584,36.98,77933.01,0.52,-0.85315,0.00043,3.33369]
[1776920311619,36.97,77931.45,0.52,-0.85451,0.00043,3.30372]
[1776920316653,36.97,77931.97,0.52,-0.8543,0.00043,3.30695]
[1776920321688,36.97,77932.49,0.52,-0.85409,0.00043,3.31019]
[1776920326725,36.97,77931.93,0.52,-0.85434,0.00043,3.3063]
[1776920331759,36.97,77932.1,0.52,-0.85428,0.00043,3.30724]
[1776920336797,36.97,77931.29,0.52,-0.85464,0.00043,3.30175]
[1776920337801,36.97,77925.1,0.52,-0.85726,0.00042,3.2611]
[1776920338809,36.97,77922.89,0.52,-0.85819,0.00042,3.24663]
[1776920342836,36.97,77930.96,0.52,-0.85477,0.00043,3.29972]
[1776920347871,36.97,77938.14,0.52,-0.85169,0.00043,3.34676]
[1776920352906,36.97,77938.65,0.52,-0.85147,0.00043,3.35014]
[1776920357941,36.97,77941.43,0.52,-0.85021,0.00044,3.36912]
[1776920361969,36.97,77948.65,0.52,-0.84707,0.00044,3.41637]
[1776920362976,36.97,77950.66,0.52,-0.84618,0.00044,3.42961]
[1776920364993,36.97,77943.73,0.52,-0.84924,0.00044,3.38379]
[1776920370029,36.96,77941.99,0.52,-0.85005,0.00044,3.37166]
[1776920371034,36.96,77941.76,0.52,-0.85083,0.00044,3.35061]
[1776920372041,36.96,77935.56,0.52,-0.85352,0.00043,3.30972]
[1776920373048,36.96,77934.24,0.52,-0.85409,0.00043,3.301]
[1776920378417,36.96,77935.59,0.52,-0.85352,0.00043,3.30973]
[1776920384125,36.96,77936.85,0.52,-0.85299,0.00043,3.31786]
[1776920389159,36.95,77937.3,0.52,-0.8528,0.00043,3.3207]
[1776920394195,36.95,77931.38,0.52,-0.85535,0.00043,3.28167]
[1776920395202,36.95,77927.48,0.52,-0.85701,0.00042,3.25611]
[1776920400237,36.96,77925.76,0.52,-0.85771,0.00042,3.24519]
[1776920402254,36.96,77931.33,0.52,-0.85534,0.00043,3.28192]
[1776920403258,36.96,77935.46,0.52,-0.85356,0.00043,3.30908]
[1776920408631,36.96,77933.4,0.52,-0.85445,0.00043,3.29556]
[1776920414335,36.96,77927.23,0.52,-0.85707,0.00042,3.2551]
[1776920419376,36.96,77926.45,0.52,-0.85739,0.00042,3.25016]
[1776920420382,36.96,77920.24,0.52,-0.85999,0.00042,3.20969]
[1776920425412,36.97,77918.15,0.52,-0.86082,0.00042,3.19659]
[1776920428778,36.97,77909.76,0.52,-0.86425,0.00041,3.1423]
[1776920431454,36.98,77909.72,0.52,-0.8649,0.00041,3.1233]
[1776920436489,36.99,77911.27,0.52,-0.86421,0.00041,3.13429]
[1776920438849,36.99,77924.34,0.52,-0.85876,0.00042,3.2199]
[1776920439510,36.99,77924.34,0.52,-0.85876,0.00042,3.22]
[1776920440517,36.99,77932.05,0.52,-0.85549,0.00043,3.27054]
[1776920442532,36.99,77942.09,0.52,-0.85114,0.00044,3.33662]
[1776920447566,36.99,77944.68,0.52,-0.85004,0.00044,3.35317]
[1776920452601,36.99,77949.39,0.52,-0.84796,0.00044,3.38425]
[1776920457637,37.0,77947.66,0.52,-0.84869,0.00044,3.37337]
[1776920462673,37.0,77945.12,0.52,-0.84979,0.00044,3.35699]
[1776920467706,37.0,77941.9,0.52,-0.85118,0.00044,3.33603]
[1776920470728,37.0,77948.47,0.52,-0.84829,0.00044,3.37934]
[1776920475762,37.0,77950.39,0.52,-0.84747,0.00044,3.39158]
[1776920480799,36.99,77950.96,0.52,-0.84728,0.00044,3.39445]
[1776920485832,36.98,77947.29,0.52,-0.84895,0.00044,3.36948]
[1776920490868,36.97,77947.36,0.52,-0.84897,0.00044,3.36919]
[1776920491875,36.97,77945.5,0.52,-0.85048,0.00044,3.33728]
[1776920496911,36.96,77943.18,0.52,-0.85154,0.00044,3.32142]
[1776920501945,36.96,77944.81,0.52,-0.85086,0.00044,3.33162]
[1776920506980,36.95,77944.73,0.52,-0.85093,0.00044,3.33054]
[1776920511020,36.95,77950.05,0.52,-0.84862,0.00044,3.36512]
[1776920512030,36.95,77956.03,0.52,-0.84595,0.00045,3.40461]
[1776920513036,36.95,77950.95,0.52,-0.84823,0.00044,3.37094]
[1776920519078,36.94,77951.0,0.52,-0.84827,0.00044,3.37032]
[1776920524112,36.93,77957.24,0.52,-0.84553,0.00045,3.4108]
[1776920526134,36.93,77962.78,0.52,-0.84305,0.00045,3.4471]
[1776920527134,36.93,77973.4,0.52,-0.83818,0.00046,3.51727]
[1776920528144,36.93,77974.19,0.52,-0.83781,0.00046,3.5225]
[1776920531164,36.93,77979.69,0.52,-0.83525,0.00047,3.55876]
[1776920536200,36.93,77974.96,0.52,-0.83746,0.00046,3.52741]
[1776920541236,36.93,77973.43,0.52,-0.83817,0.00046,3.51734]
[1776920546270,36.93,77975.51,0.52,-0.83721,0.00046,3.53102]
[1776920551305,36.93,77976.84,0.52,-0.83728,0.00047,3.52016]
[1776920554326,36.93,78002.88,0.52,-0.82486,0.00049,3.6917]
[1776920555334,36.93,78012.23,0.52,-0.82028,0.0005,3.75279]
[1776920559701,36.92,77998.92,0.52,-0.82687,0.00048,3.66454]
[1776920564395,36.91,77991.08,0.52,-0.8307,0.00048,3.61212]
[1776920569773,36.9,77993.35,0.52,-0.82969,0.00048,3.62604]
[1776920575474,36.88,77987.21,0.52,-0.83275,0.00047,3.58373]
[1776920578496,36.87,77981.73,0.52,-0.83539,0.00047,3.54687]
[1776920583530,36.85,77986.52,0.52,-0.83322,0.00047,3.57727]
[1776920584537,36.85,77993.01,0.52,-0.83015,0.00048,3.61984]
[1776920589917,36.83,77996.2,0.52,-0.82872,0.00048,3.63937]
[1776920595613,36.82,77995.3,0.52,-0.82928,0.00048,3.63172]
[1776920601655,36.8,77995.34,0.52,-0.82939,0.00048,3.63027]
[1776920606694,36.78,77996.49,0.52,-0.82894,0.00048,3.63643]
[1776920607698,36.78,77990.78,0.52,-0.83169,0.00048,3.59861]
[1776920612733,36.78,77986.31,0.52,-0.83452,0.00047,3.54918]
[1776920617774,36.78,77987.85,0.52,-0.83379,0.00048,3.55929]
[1776920622809,36.77,77991.07,0.52,-0.83227,0.00048,3.5804]
[1776920627845,36.77,77991.33,0.52,-0.83216,0.00048,3.58192]
[1776920632879,36.77,77990.35,0.52,-0.83264,0.00048,3.57528]
[1776920637913,36.77,77990.95,0.52,-0.83236,0.00048,3.57914]
[1776920642949,36.77,77983.77,0.52,-0.83579,0.00047,3.53137]
[1776920643956,36.76,77969.45,0.52,-0.84247,0.00046,3.43625]
[1776920648991,36.75,77964.76,0.52,-0.84469,0.00046,3.4041]
[1776920654028,36.74,77975.24,0.52,-0.83995,0.00046,3.47245]
[1776920659070,36.73,77975.5,0.52,-0.83993,0.00046,3.47276]
[1776920664105,36.71,77977.44,0.52,-0.83913,0.00047,3.4842]
[1776920667130,36.71,77987.01,0.52,-0.83464,0.00047,3.54744]
[1776920669142,36.7,77989.01,0.52,-0.83372,0.00048,3.56038]
[1776920671157,36.7,77989.19,0.52,-0.83435,0.00048,3.54152]
[1776920677199,36.69,77987.49,0.52,-0.83523,0.00048,3.5293]
[1776920682233,36.68,77987.83,0.52,-0.83512,0.00048,3.53078]
[1776920685253,36.68,77997.82,0.52,-0.83037,0.00048,3.59654]
[1776920686262,36.67,77998.12,0.52,-0.83024,0.00048,3.59828]
[1776920687268,36.67,78006.5,0.52,-0.82617,0.00049,3.65355]
[1776920688275,36.67,78008.47,0.52,-0.82522,0.00049,3.66628]
[1776920693315,36.64,78009.88,0.52,-0.82468,0.00049,3.67356]
[1776920698345,36.62,78010.48,0.52,-0.82452,0.0005,3.67576]
[1776920703381,36.61,78001.59,0.52,-0.82897,0.00049,3.6157]
[1776920708415,36.61,78002.83,0.52,-0.82839,0.00049,3.62356]
[1776920710760,36.61,77997.02,0.52,-0.83122,0.00048,3.58483]
[1776920711436,36.61,77997.02,0.52,-0.83122,0.00048,3.58481]
[1776920716471,36.61,77995.1,0.52,-0.83215,0.00048,3.57214]
[1776920721508,36.61,77996.92,0.52,-0.83126,0.00048,3.5843]
[1776920726541,36.61,77998.95,0.52,-0.83028,0.00049,3.59782]
[1776920731575,36.61,77999.99,0.52,-0.83047,0.00049,3.58499]
[1776920736611,36.61,77995.34,0.52,-0.8327,0.00048,3.55431]
[1776920741646,36.61,77994.74,0.52,-0.83296,0.00048,3.55069]
[1776920746681,36.62,77995.29,0.52,-0.83267,0.00048,3.55472]
[1776920751716,36.62,77994.5,0.52,-0.83303,0.00048,3.5498]
[1776920756752,36.63,77994.08,0.52,-0.83319,0.00048,3.54754]
[1776920761113,36.63,77988.93,0.52,-0.83562,0.00048,3.51381]
[1776920764808,36.64,77981.65,0.52,-0.83903,0.00047,3.46591]
[1776920769843,36.65,77983.57,0.52,-0.83808,0.00047,3.47933]
[1776920774878,36.66,77985.59,0.52,-0.83706,0.00047,3.49364]
[1776920779913,36.66,77989.29,0.52,-0.83526,0.00048,3.51886]
[1776920783941,36.67,77997.88,0.52,-0.83111,0.00048,3.57617]
[1776920788977,36.67,77996.53,0.52,-0.83176,0.00048,3.5673]
[1776920791330,36.67,77994.21,0.52,-0.83357,0.00048,3.53222]
[1776920797035,36.67,77995.9,0.52,-0.83272,0.00048,3.54384]
[1776920798042,36.67,77988.94,0.52,-0.83605,0.00048,3.49778]
[1776920801399,36.68,77983.59,0.52,-0.83855,0.00047,3.46277]
[1776920807105,36.68,77983.28,0.52,-0.8387,0.00047,3.46059]
[1776920812141,36.67,77983.74,0.52,-0.83856,0.00047,3.46259]
[1776920817176,36.66,77984.43,0.52,-0.83831,0.00047,3.46612]
[1776920822213,36.65,77985.5,0.52,-0.83782,0.00047,3.47306]
[1776920825232,36.66,77991.85,0.52,-0.83478,0.00048,3.51541]
[1776920826239,36.66,78000.64,0.52,-0.83053,0.00049,3.57389]
[1776920827246,36.66,78001.83,0.52,-0.82994,0.00049,3.58185]
[1776920832280,36.66,78000.8,0.52,-0.83043,0.00049,3.57525]
[1776920837316,36.66,78000.92,0.52,-0.83035,0.00049,3.57631]
[1776920842353,36.67,78000.87,0.52,-0.83036,0.00049,3.5762]
[1776920846378,36.67,77995.58,0.52,-0.8329,0.00048,3.54137]
[1776920851414,36.67,77998.58,0.52,-0.83213,0.00049,3.54179]
[1776920854435,36.68,77989.64,0.52,-0.83641,0.00048,3.48272]
[1776920856449,36.68,77989.13,0.52,-0.83663,0.00048,3.47967]
[1776920861484,36.69,77989.62,0.52,-0.83632,0.00048,3.48396]
[1776920862492,36.69,77995.53,0.52,-0.83347,0.00048,3.52329]
[1776920867526,36.7,77995.46,0.52,-0.83346,0.00048,3.52344]
[1776920872561,36.71,77996.43,0.52,-0.83295,0.00048,3.53046]
[1776920877596,36.71,77996.6,0.52,-0.83283,0.00048,3.53216]
[1776920882631,36.72,77996.86,0.52,-0.83266,0.00048,3.53448]
[1776920887666,36.71,77997.25,0.52,-0.8325,0.00048,3.53671]
[1776920892702,36.71,77996.91,0.52,-0.83268,0.00048,3.53415]
[1776920898743,36.69,77997.57,0.52,-0.83247,0.00048,3.53704]
[1776920903778,36.68,77997.36,0.52,-0.83268,0.00048,3.53425]
[1776920908812,36.66,77995.34,0.52,-0.83375,0.00048,3.51951]
[1776920912182,36.66,77999.1,0.52,-0.83269,0.00049,3.52391]
[1776920917875,36.64,77999.71,0.52,-0.83249,0.00049,3.52658]
[1776920922911,36.63,78003.56,0.52,-0.83066,0.00049,3.55149]
[1776920928952,36.61,78002.97,0.52,-0.83109,0.00049,3.54576]
[1776920933988,36.6,77998.93,0.52,-0.83316,0.00049,3.51744]
[1776920939023,36.59,77995.69,0.52,-0.83481,0.00048,3.49485]
[1776920942394,36.58,77987.33,0.52,-0.83886,0.00048,3.43849]
[1776920945066,36.57,77982.17,0.52,-0.84134,0.00047,3.40364]
[1776920950102,36.57,77981.14,0.52,-0.84186,0.00047,3.39617]
[1776920955137,36.56,77979.47,0.52,-0.84268,0.00047,3.38451]
[1776920960172,36.56,77979.59,0.52,-0.84266,0.00047,3.38481]
[1776920966214,36.55,77979.96,0.52,-0.84253,0.00047,3.38666]
[1776920972604,36.54,77979.82,0.52,-0.84336,0.00047,3.36501]
[1776920978335,36.54,77979.63,0.52,-0.84348,0.00047,3.36333]
[1776920985385,36.53,77980.05,0.52,-0.84333,0.00047,3.36554]
[1776920990420,36.53,77976.9,0.52,-0.84482,0.00047,3.34421]
[1776920992434,36.53,77985.47,0.52,-0.84079,0.00047,3.40146]
[1776920993443,36.53,77988.27,0.52,-0.83945,0.00048,3.42023]
[1776920995455,36.54,77979.15,0.52,-0.8437,0.00047,3.36025]
[1776920996462,36.54,77975.89,0.52,-0.84521,0.00046,3.33868]
[1776921001503,36.55,78016.67,0.52,-0.82545,0.0005,3.61089]
[1776921002504,36.55,78025.3,0.52,-0.82107,0.00051,3.66837]
[1776921007539,36.55,78023.45,0.52,-0.82204,0.00051,3.65573]
[1776921012575,36.54,78011.63,0.52,-0.828,0.0005,3.57693]
[1776921014588,36.54,78001.24,0.52,-0.83312,0.00049,3.50789]
[1776921019624,36.54,77998.28,0.52,-0.83455,0.00049,3.4883]
[1776921020631,36.54,77990.92,0.52,-0.8381,0.00048,3.4392]
[1776921021637,36.54,77990.91,0.52,-0.8381,0.00048,3.43914]
[1776921026674,36.54,77992.03,0.52,-0.83756,0.00048,3.4466]
[1776921031708,36.54,77997.74,0.52,-0.83553,0.00048,3.4646]
[1776921037754,36.54,77998.2,0.52,-0.83532,0.00049,3.46753]
[1776921042786,36.54,77998.8,0.52,-0.83502,0.00049,3.4716]
[1776921047821,36.55,77998.81,0.52,-0.83496,0.00049,3.47244]
[1776921053217,36.56,77998.96,0.52,-0.83483,0.00049,3.47419]
[1776921058898,36.57,77998.84,0.52,-0.83482,0.00049,3.47431]
[1776921063934,36.58,77999.06,0.52,-0.83466,0.00049,3.47652]
[1776921065949,36.58,78015.85,0.52,-0.82635,0.0005,3.58839]
[1776921066956,36.58,78018.17,0.52,-0.82519,0.0005,3.60378]
[1776921071990,36.58,78022.18,0.52,-0.82317,0.00051,3.63019]
[1776921073363,36.58,78010.29,0.52,-0.82914,0.0005,3.55124]
[1776921074006,36.58,78010.29,0.52,-0.82914,0.0005,3.55125]
[1776921079042,36.58,78008.96,0.52,-0.82979,0.00049,3.54249]
[1776921084075,36.57,78006.54,0.52,-0.83103,0.00049,3.52589]
[1776921089109,36.57,78007.03,0.52,-0.83082,0.00049,3.52874]
[1776921091123,36.57,78006.43,0.52,-0.83185,0.00049,3.50448]
[1776921096158,36.56,78009.18,0.52,-0.83051,0.0005,3.52243]
[1776921101194,36.56,78006.35,0.52,-0.83194,0.00049,3.50325]
[1776921103574,36.56,77996.13,0.52,-0.83691,0.00048,3.43545]
[1776921109250,36.56,77995.96,0.52,-0.83698,0.00048,3.4345]
[1776921114285,36.56,77995.69,0.52,-0.83711,0.00048,3.43268]
[1776921119320,36.55,77995.31,0.52,-0.83736,0.00048,3.42923]
[1776921123714,36.54,78000.56,0.52,-0.83488,0.00049,3.46326]
[1776921129390,36.53,78002.02,0.52,-0.83427,0.00049,3.47165]
[1776921134427,36.52,78003.09,0.52,-0.83381,0.00049,3.47784]
[1776921139461,36.51,78003.19,0.52,-0.83384,0.00049,3.47747]
[1776921144495,36.5,78008.13,0.52,-0.83146,0.00049,3.50974]
[1776921149530,36.5,78006.81,0.52,-0.83214,0.00049,3.50061]
[1776921151544,36.5,78005.96,0.52,-0.83329,0.00049,3.47465]
[1776921156585,36.49,78001.89,0.52,-0.83529,0.00049,3.44743]
[1776921161615,36.49,78001.93,0.52,-0.83528,0.00049,3.44766]
[1776921166652,36.49,78001.41,0.52,-0.83553,0.00049,3.44416]
[1776921171687,36.49,78001.19,0.52,-0.83564,0.00049,3.44272]
[1776921176722,36.49,78004.27,0.52,-0.83413,0.00049,3.46323]
[1776921181757,36.49,78009.16,0.52,-0.83174,0.0005,3.49556]
[1776921186793,36.49,78002.43,0.52,-0.83507,0.00049,3.45042]
[1776921191826,36.49,78001.56,0.52,-0.83551,0.00049,3.44453]
[1776921196862,36.48,77998.31,0.52,-0.83716,0.00049,3.4218]
[1776921201897,36.46,77998.58,0.52,-0.83711,0.00049,3.42255]
[1776921206932,36.45,77997.56,0.52,-0.83768,0.00048,3.41475]
[1776921211966,36.44,77997.52,0.52,-0.8385,0.00048,3.39327]
[1776921217002,36.43,77997.71,0.52,-0.83847,0.00048,3.39366]
[1776921222038,36.42,77997.62,0.52,-0.83858,0.00048,3.39219]
[1776921227073,36.41,77998.3,0.52,-0.83831,0.00049,3.39585]
[1776921232108,36.4,77997.77,0.52,-0.83863,0.00048,3.39144]
[1776921237147,36.39,77998.18,0.52,-0.8385,0.00049,3.39334]
[1776921242178,36.39,77998.85,0.52,-0.83823,0.00049,3.39696]
[1776921247212,36.38,77997.76,0.52,-0.83882,0.00048,3.38882]
[1776921254628,36.36,77997.84,0.52,-0.83888,0.00048,3.38809]
[1776921257283,36.36,78005.02,0.52,-0.8354,0.00049,3.43581]
[1776921262317,36.35,78004.09,0.52,-0.83594,0.00049,3.4285]
[1776921267353,36.33,78003.17,0.52,-0.83646,0.00049,3.42128]
[1776921273396,36.32,78003.43,0.52,-0.83716,0.00049,3.40149]
[1776921278430,36.31,78003.18,0.52,-0.83735,0.00049,3.39887]
[1776921283465,36.3,77999.62,0.52,-0.83916,0.00049,3.3741]
[1776921288500,36.29,77999.79,0.52,-0.83913,0.00049,3.37448]
[1776921293535,36.29,77997.45,0.52,-0.84032,0.00048,3.35807]
[1776921298571,36.28,77996.73,0.52,-0.84072,0.00048,3.35253]
[1776921303605,36.27,77997.61,0.52,-0.84034,0.00048,3.35784]
[1776921309647,36.26,77998.32,0.52,-0.84005,0.00049,3.36182]
[1776921315050,36.26,77998.94,0.52,-0.8398,0.00049,3.3653]
[1776921321730,36.24,77999.03,0.52,-0.83982,0.00049,3.36495]
[1776921326765,36.24,77998.8,0.52,-0.83999,0.00049,3.36273]
[1776921332808,36.23,77998.72,0.52,-0.84082,0.00049,3.34102]
[1776921338856,36.22,77998.24,0.52,-0.8411,0.00049,3.33712]
[1776921345899,36.21,77999.16,0.52,-0.84072,0.00049,3.34252]
[1776921350936,36.21,77998.22,0.52,-0.84121,0.00049,3.33564]
[1776921355968,36.2,77998.59,0.52,-0.84107,0.00049,3.33758]
[1776921361005,36.2,77998.26,0.52,-0.84127,0.00049,3.33483]
[1776921362011,36.19,77989.49,0.52,-0.84549,0.00048,3.27581]
[1776921363018,36.2,77981.48,0.52,-0.84928,0.00047,3.22201]
[1776921366040,36.2,77976.23,0.52,-0.85173,0.00046,3.18676]
[1776921371076,36.2,77973.95,0.52,-0.85276,0.00046,3.17182]
[1776921376111,36.21,77974.38,0.52,-0.85252,0.00046,3.17529]
[1776921381145,36.21,77975.48,0.52,-0.85197,0.00046,3.18325]
[1776921387190,36.22,77975.46,0.52,-0.85193,0.00046,3.18381]
[1776921391218,36.22,77975.33,0.52,-0.8527,0.00046,3.16299]
[1776921393230,36.23,77970.05,0.52,-0.85511,0.00046,3.12788]
[1776921398264,36.23,77968.37,0.52,-0.85583,0.00046,3.11736]
[1776921403302,36.23,77970.0,0.52,-0.85511,0.00046,3.1279]
[1776921408337,36.23,77968.18,0.52,-0.85595,0.00046,3.11568]
[1776921412364,36.23,77956.05,0.52,-0.86141,0.00044,3.03468]
[1776921413374,36.23,77951.21,0.52,-0.86354,0.00044,3.00254]
[1776921415757,36.24,77946.69,0.52,-0.86548,0.00044,2.97302]
[1776921421428,36.23,77945.48,0.52,-0.86603,0.00043,2.96467]
[1776921426462,36.23,77941.74,0.52,-0.86766,0.00043,2.93962]
[1776921431502,36.23,77942.77,0.52,-0.86722,0.00043,2.94633]
[1776921436533,36.23,77945.91,0.52,-0.86587,0.00043,2.96708]
[1776921441567,36.23,77951.22,0.52,-0.86357,0.00044,3.00211]
[1776921446602,36.22,77946.86,0.52,-0.8655,0.00044,2.9728]
[1776921451638,36.22,77946.25,0.52,-0.86651,0.00043,2.94823]
[1776921456674,36.22,77946.22,0.52,-0.86653,0.00043,2.94794]
[1776921459694,36.22,77940.78,0.52,-0.86888,0.00043,2.91194]
[1776921464730,36.22,77940.73,0.52,-0.86888,0.00043,2.91186]
[1776921468758,36.23,77934.94,0.52,-0.87133,0.00042,2.87388]
[1776921473793,36.24,77931.08,0.52,-0.87284,0.00042,2.85028]
[1776921478828,36.24,77930.31,0.52,-0.87321,0.00042,2.84445]
[1776921483862,36.23,77932.1,0.52,-0.87252,0.00042,2.85534]
[1776921488898,36.22,77932.48,0.52,-0.87242,0.00042,2.85689]
[1776921493932,36.21,77931.29,0.52,-0.87298,0.00042,2.84811]
[1776921498968,36.2,77934.57,0.52,-0.87166,0.00042,2.86883]
[1776921501989,36.19,77951.06,0.52,-0.86459,0.00044,2.97753]
[1776921507024,36.18,77952.53,0.52,-0.86405,0.00044,2.98562]
[1776921514073,36.15,77953.29,0.52,-0.86462,0.00044,2.96793]
[1776921519108,36.14,77953.45,0.52,-0.86465,0.00044,2.96746]
[1776921524143,36.12,77954.47,0.52,-0.8643,0.00044,2.97273]
[1776921529178,36.11,77954.79,0.52,-0.86426,0.00044,2.97335]
[1776921531192,36.11,77949.2,0.52,-0.86672,0.00044,2.93605]
[1776921536226,36.11,77950.0,0.52,-0.86634,0.00044,2.94183]
[1776921541263,36.11,77949.65,0.52,-0.86649,0.00044,2.9396]
[1776921547304,36.12,77950.58,0.52,-0.86604,0.00044,2.9464]
[1776921552340,36.12,77950.43,0.52,-0.8661,0.00044,2.94548]
[1776921557376,36.12,77949.62,0.52,-0.86645,0.00044,2.94015]
[1776921562412,36.12,77953.36,0.52,-0.86483,0.00044,2.96482]
[1776921567446,36.11,77954.53,0.52,-0.86434,0.00044,2.97224]
[1776921571473,36.11,77952.81,0.52,-0.86586,0.00044,2.94]
[1776921576890,36.11,77952.38,0.52,-0.86607,0.00044,2.93683]
[1776921580538,36.11,77944.33,0.52,-0.86959,0.00043,2.88315]
[1776921581554,36.11,77941.13,0.52,-0.87097,0.00043,2.86193]
[1776921584565,36.11,77937.67,0.52,-0.87243,0.00043,2.83922]
[1776921589601,36.11,77937.05,0.52,-0.87267,0.00042,2.83554]
[1776921594635,36.12,77931.98,0.52,-0.87478,0.00042,2.80252]
[1776921595642,36.12,77931.35,0.52,-0.87503,0.00042,2.79852]
[1776921597659,36.12,77953.9,0.52,-0.86533,0.00044,2.948]
[1776921598664,36.12,77983.67,0.52,-0.85176,0.00047,3.14742]
[1776921599682,36.12,78001.01,0.52,-0.84344,0.00049,3.2644]
[1776921600678,36.12,78006.32,0.52,-0.84083,0.00049,3.30023]
[1776921601686,36.12,78015.51,0.52,-0.83627,0.0005,3.36196]
[1776921602692,36.12,78017.7,0.52,-0.83518,0.0005,3.37663]
[1776921607727,36.11,78016.52,0.52,-0.83582,0.0005,3.36806]
[1776921612761,36.1,78016.74,0.52,-0.83575,0.0005,3.36896]
[1776921617797,36.1,78015.15,0.52,-0.8366,0.0005,3.35762]
[1776921622834,36.09,78013.42,0.52,-0.8375,0.0005,3.34543]
[1776921627867,36.09,78014.07,0.52,-0.83722,0.0005,3.34931]
[1776921631896,36.08,78019.39,0.52,-0.83534,0.00051,3.36404]
[1776921637316,36.07,78015.03,0.52,-0.8376,0.0005,3.33379]
[1776921642983,36.07,78012.99,0.52,-0.83866,0.0005,3.31948]
[1776921643987,36.06,78001.91,0.52,-0.84414,0.00049,3.24458]
[1776921644994,36.06,77993.94,0.52,-0.84801,0.00048,3.1908]
[1776921646001,36.07,77992.43,0.52,-0.84873,0.00048,3.18068]
[1776921651039,36.07,77993.94,0.52,-0.84797,0.00048,3.19125]
[1776921656072,36.07,77993.76,0.52,-0.84803,0.00048,3.19044]
[1776921661109,36.08,77994.08,0.52,-0.84785,0.00048,3.19299]
[1776921666144,36.08,77994.3,0.52,-0.84772,0.00048,3.19486]
[1776921671179,36.09,77988.36,0.52,-0.85053,0.00048,3.15525]
[1776921673193,36.09,77981.08,0.52,-0.85394,0.00047,3.10655]
[1776921678228,36.1,77982.18,0.52,-0.85336,0.00047,3.11491]
[1776921683263,36.11,77982.11,0.52,-0.85332,0.00047,3.11539]
[1776921688302,36.12,77980.94,0.52,-0.8538,0.00047,3.10857]
[1776921691321,36.13,77980.43,0.52,-0.85476,0.00047,3.08499]
[1776921696356,36.14,77981.02,0.52,-0.85442,0.00047,3.08993]
[1776921701392,36.15,77982.78,0.52,-0.85353,0.00047,3.10267]
[1776921702399,36.15,77991.25,0.52,-0.8495,0.00048,3.15979]
[1776921703409,36.15,77993.21,0.52,-0.84856,0.00048,3.17308]
[1776921708441,36.15,77992.07,0.52,-0.84907,0.00048,3.16587]
[1776921714486,36.16,77991.46,0.52,-0.84932,0.00048,3.16232]
[1776921719519,36.16,77993.4,0.52,-0.84836,0.00048,3.17579]
[1776921724554,36.17,77992.12,0.52,-0.84895,0.00048,3.16759]
[1776921729590,36.17,77991.2,0.52,-0.84936,0.00048,3.16182]
[1776921731604,36.18,77985.74,0.52,-0.85194,0.00047,3.12531]
[1776921732612,36.18,77976.99,0.52,-0.85603,0.00046,3.06674]
[1776921733618,36.18,77973.52,0.52,-0.85761,0.00046,3.04372]
[1776921738654,36.19,77972.43,0.52,-0.85803,0.00046,3.03771]
[1776921743689,36.21,77970.78,0.52,-0.85869,0.00046,3.02799]
[1776921746711,36.21,77963.16,0.52,-0.86209,0.00045,2.97794]
[1776921748117,36.22,77963.09,0.52,-0.86211,0.00045,2.97762]
[1776921751745,36.22,77964.69,0.52,-0.86212,0.00045,2.96816]
[1776921756780,36.23,77958.38,0.52,-0.86489,0.00045,2.92698]
[1776921761816,36.24,77954.96,0.52,-0.86635,0.00044,2.9051]
[1776921766850,36.25,77955.73,0.52,-0.86595,0.00044,2.91119]
[1776921771886,36.26,77956.32,0.52,-0.8656,0.00044,2.91634]
[1776921776921,36.27,77956.43,0.52,-0.86547,0.00044,2.91832]
[1776921781956,36.29,77956.26,0.52,-0.86546,0.00044,2.91841]
[1776921786991,36.29,77957.31,0.52,-0.86495,0.00044,2.92603]
[1776921792026,36.29,77957.53,0.52,-0.86487,0.00044,2.92728]
[1776921797061,36.29,77957.82,0.52,-0.86475,0.00044,2.92902]
[1776921802096,36.29,77958.32,0.52,-0.86454,0.00045,2.93215]
[1776921807157,36.28,77958.51,0.52,-0.86447,0.00045,2.93322]
[1776921811165,36.28,77958.89,0.52,-0.86508,0.00045,2.91483]
[1776921816199,36.28,77958.83,0.52,-0.86512,0.00045,2.91429]
[1776921821234,36.28,77958.52,0.52,-0.86526,0.00044,2.91217]
[1776921825266,36.28,77964.87,0.52,-0.86242,0.00045,2.95429]
[1776921830298,36.28,77967.56,0.52,-0.86123,0.00045,2.97187]
[1776921835333,36.27,77966.16,0.52,-0.86189,0.00045,2.96215]
[1776921841375,36.27,77966.96,0.52,-0.86156,0.00045,2.96698]
[1776921846409,36.26,77963.46,0.52,-0.86316,0.00045,2.94335]
[1776921851445,36.25,77963.58,0.52,-0.86318,0.00045,2.94317]
[1776921856480,36.24,77963.42,0.52,-0.86335,0.00045,2.94065]
[1776921861515,36.22,77964.27,0.52,-0.86308,0.00045,2.94462]
[1776921867556,36.2,77966.68,0.52,-0.86212,0.00045,2.9588]
[1776921871584,36.19,77966.68,0.52,-0.86298,0.00045,2.93673]
[1776921877629,36.17,77966.56,0.52,-0.86315,0.00045,2.93419]
[1776921881658,36.17,77961.28,0.52,-0.86552,0.00045,2.89914]
[1776921886693,36.18,77961.24,0.52,-0.86548,0.00045,2.8997]
[1776921887701,36.18,77952.53,0.52,-0.86934,0.00044,2.84182]
[1776921889103,36.18,77951.28,0.52,-0.86988,0.00044,2.83358]
[1776921894749,36.18,77952.94,0.52,-0.86919,0.00044,2.84403]
[1776921899784,36.17,77953.49,0.52,-0.869,0.00044,2.84689]
[1776921904819,36.16,77953.03,0.52,-0.86926,0.00044,2.84307]
[1776921909857,36.15,77953.36,0.52,-0.86916,0.00044,2.84455]
[1776921914891,36.15,77953.82,0.52,-0.869,0.00044,2.84689]
[1776921919924,36.14,77952.63,0.52,-0.86957,0.00044,2.83831]
[1776921922945,36.14,77947.55,0.52,-0.87181,0.00043,2.80427]
[1776921924959,36.13,77934.52,0.52,-0.87738,0.00042,2.71824]
[1776921925966,36.13,77925.05,0.52,-0.88132,0.00041,2.65602]
[1776921926973,36.13,77922.13,0.52,-0.88253,0.00041,2.63683]
[1776921931001,36.13,77920.45,0.52,-0.884,0.00041,2.60491]
[1776921936040,36.12,77918.98,0.52,-0.88464,0.0004,2.59457]
[1776921941074,36.11,77919.82,0.52,-0.88435,0.0004,2.59922]
[1776921946113,36.1,77919.85,0.52,-0.88439,0.0004,2.59857]
[1776921951150,36.1,77919.68,0.52,-0.88452,0.0004,2.59663]
[1776921953170,36.09,77909.11,0.52,-0.88875,0.00039,2.52794]
[1776921954170,36.09,77906.38,0.52,-0.88983,0.00039,2.51031]
[1776921959600,36.09,77908.57,0.52,-0.88899,0.00039,2.52416]
[1776921962226,36.09,77916.23,0.52,-0.88596,0.0004,2.57342]
[1776921963233,36.09,77916.28,0.52,-0.88594,0.0004,2.57362]
[1776921968272,36.08,77915.29,0.52,-0.88638,0.0004,2.56657]
[1776921973307,36.07,77915.41,0.52,-0.88637,0.0004,2.56668]
[1776921975321,36.07,77908.15,0.52,-0.88927,0.00039,2.51958]
[1776921980357,36.07,77906.7,0.52,-0.88985,0.00039,2.50995]
[1776921985390,36.07,77907.28,0.52,-0.88964,0.00039,2.51341]
[1776921988412,36.06,77901.43,0.52,-0.89193,0.00039,2.4757]
[1776921990430,36.06,77899.79,0.52,-0.89256,0.00038,2.46522]
[1776921991434,36.06,77900.16,0.52,-0.89317,0.00038,2.44719]
[1776921993448,36.06,77907.06,0.52,-0.89049,0.00039,2.49135]
[1776921995463,36.06,77908.97,0.52,-0.88975,0.00039,2.50355]
[1776922000497,36.06,77911.51,0.52,-0.88876,0.0004,2.51964]
[1776922006540,36.06,77912.43,0.52,-0.88843,0.0004,2.52508]
[1776922012581,36.05,77911.38,0.52,-0.88887,0.0004,2.51785]
[1776922018623,36.05,77910.12,0.52,-0.8894,0.00039,2.50931]
[1776922023658,36.04,77908.59,0.52,-0.89002,0.00039,2.49912]
[1776922028695,36.04,77902.1,0.52,-0.89256,0.00039,2.45734]
[1776922033728,36.04,77908.4,0.52,-0.8901,0.00039,2.49774]
[1776922039771,36.04,77908.24,0.52,-0.89018,0.00039,2.49648]
[1776922044805,36.04,77908.58,0.52,-0.89006,0.00039,2.49846]
[1776922050237,36.04,77908.83,0.52,-0.88997,0.00039,2.49987]
[1776922051855,36.04,77908.83,0.52,-0.89074,0.00039,2.47924]
[1776922056890,36.03,77916.58,0.52,-0.88768,0.0004,2.52904]
[1776922061924,36.03,77924.66,0.52,-0.88444,0.00041,2.58101]
[1776922062933,36.03,77925.96,0.52,-0.88392,0.00041,2.58931]
[1776922065953,36.02,77920.48,0.52,-0.88618,0.0004,2.5532]
[1776922070988,36.02,77917.74,0.52,-0.88732,0.0004,2.53482]
[1776922076023,36.01,77916.48,0.52,-0.88786,0.0004,2.5261]
[1776922081058,36.01,77913.43,0.52,-0.88911,0.0004,2.50586]
[1776922086093,36.0,77913.8,0.52,-0.88899,0.0004,2.5078]
[1776922091127,36.0,77914.0,0.52,-0.88894,0.0004,2.50863]
[1776922096164,35.99,77913.71,0.52,-0.88908,0.0004,2.5063]
[1776922101201,35.99,77913.44,0.52,-0.88922,0.0004,2.50412]
[1776922106234,35.99,77915.78,0.52,-0.88832,0.0004,2.51875]
[1776922111270,35.98,77918.52,0.52,-0.88803,0.0004,2.51522]
[1776922116304,35.97,77919.12,0.52,-0.88782,0.0004,2.51847]
[1776922121340,35.97,77918.86,0.52,-0.88796,0.0004,2.51622]
[1776922126375,35.96,77916.7,0.52,-0.88886,0.0004,2.50176]
[1776922131410,35.96,77916.02,0.52,-0.88916,0.0004,2.49691]
[1776922138460,35.95,77915.26,0.52,-0.8895,0.0004,2.49139]
[1776922143496,35.95,77914.97,0.52,-0.88964,0.0004,2.48911]
[1776922148530,35.95,77913.67,0.52,-0.89018,0.0004,2.48031]
[1776922154572,35.94,77914.37,0.52,-0.88993,0.0004,2.48435]
[1776922159607,35.94,77913.87,0.52,-0.89015,0.0004,2.48073]
[1776922165649,35.93,77913.17,0.52,-0.89046,0.0004,2.47578]
[1776922170686,35.93,77913.17,0.52,-0.89048,0.0004,2.47542]
[1776922171690,35.93,77913.08,0.52,-0.89129,0.00039,2.45411]
[1776922176726,35.93,77913.37,0.52,-0.89119,0.00039,2.45569]
[1776922181761,35.92,77912.79,0.52,-0.89143,0.00039,2.45173]
[1776922190824,35.92,77912.13,0.52,-0.89172,0.00039,2.4471]
[1776922195859,35.92,77911.24,0.52,-0.89208,0.00039,2.44122]
[1776922200895,35.92,77909.1,0.52,-0.89292,0.00039,2.42742]
[1776922205930,35.92,77900.77,0.52,-0.89613,0.00038,2.37425]
[1776922206936,35.92,77894.86,0.52,-0.89837,0.00038,2.33686]
[1776922207946,35.92,77893.22,0.52,-0.89897,0.00037,2.32664]
[1776922212978,35.92,77891.53,0.52,-0.89963,0.00037,2.31546]
[1776922216000,35.91,77882.92,0.52,-0.90282,0.00036,2.26123]
[1776922217006,35.91,77879.64,0.52,-0.90401,0.00036,2.24081]
[1776922222041,35.91,77880.02,0.52,-0.90387,0.00036,2.2431]
[1776922223051,35.91,77874.83,0.52,-0.90574,0.00036,2.21074]
[1776922228082,35.91,77876.09,0.52,-0.90527,0.00036,2.21896]
[1776922231523,35.92,77871.01,0.52,-0.90779,0.00035,2.16775]
[1776922234125,35.92,77871.16,0.52,-0.90771,0.00035,2.1691]
[1776922239162,35.93,77866.74,0.52,-0.90921,0.00035,2.14294]
[1776922244195,35.94,77860.37,0.52,-0.91134,0.00034,2.10529]
[1776922249230,35.95,77851.4,0.52,-0.91428,0.00033,2.05259]
[1776922250238,35.95,77849.44,0.52,-0.91491,0.00033,2.04121]
[1776922251663,35.96,77855.33,0.52,-0.91293,0.00034,2.07684]
[1776922253259,35.96,77856.7,0.52,-0.91244,0.00034,2.08567]
[1776922255272,35.97,77863.53,0.52,-0.91008,0.00034,2.12751]
[1776922258294,35.97,77866.48,0.52,-0.90903,0.00035,2.14604]
[1776922260318,35.98,77873.5,0.52,-0.90655,0.00035,2.18939]
[1776922261737,35.98,77896.16,0.52,-0.89825,0.00038,2.33102]
[1776922262329,35.98,77896.16,0.52,-0.89823,0.00038,2.33129]
[1776922263337,35.98,77902.88,0.52,-0.89567,0.00038,2.374]
[1776922264342,35.98,77911.6,0.52,-0.89228,0.00039,2.42972]
[1776922265349,35.98,77911.69,0.52,-0.89225,0.00039,2.43029]
[1776922268379,35.98,77901.3,0.52,-0.89627,0.00038,2.36404]
[1776922269386,35.99,77899.31,0.52,-0.89702,0.00038,2.35151]
[1776922271805,35.99,77905.73,0.52,-0.89455,0.00039,2.39246]
[1776922274420,35.99,77909.07,0.52,-0.89325,0.00039,2.41389]
[1776922279456,35.99,77904.72,0.52,-0.89493,0.00039,2.38628]
[1776922284490,35.99,77903.02,0.52,-0.89557,0.00038,2.37571]
[1776922287513,35.99,77892.94,0.52,-0.89938,0.00037,2.31196]
[1776922288519,35.99,77888.91,0.52,-0.90089,0.00037,2.28657]
[1776922291945,35.99,77886.01,0.52,-0.90272,0.00037,2.24784]
[1776922293554,35.99,77874.59,0.52,-0.90684,0.00035,2.1771]
[1776922294561,35.99,77873.37,0.52,-0.90726,0.00035,2.16971]
[1776922299596,35.99,77874.14,0.52,-0.90696,0.00035,2.17501]
[1776922304631,36.0,77875.07,0.52,-0.90659,0.00035,2.18136]
[1776922310673,36.01,77877.22,0.52,-0.90578,0.00036,2.19533]
[1776922315708,36.01,77878.28,0.52,-0.90537,0.00036,2.20247]
[1776922321751,36.02,77878.6,0.52,-0.90521,0.00036,2.20519]
[1776922326784,36.03,77877.75,0.52,-0.90548,0.00036,2.20057]
[1776922329811,36.03,77885.6,0.52,-0.90262,0.00037,2.24962]
[1776922330814,36.03,77892.6,0.52,-0.90003,0.00037,2.29342]
[1776922331822,36.03,77895.89,0.52,-0.8988,0.00038,2.3141]
[1776922336857,36.03,77894.31,0.52,-0.8994,0.00037,2.30405]
[1776922340885,36.03,77888.17,0.52,-0.90168,0.00037,2.26554]
[1776922341891,36.03,77884.51,0.52,-0.90302,0.00036,2.24279]
[1776922345920,36.03,77878.87,0.52,-0.90504,0.00036,2.20817]
[1776922347934,36.04,77877.4,0.52,-0.90555,0.00036,2.19939]
[1776922352971,36.04,77872.73,0.52,-0.9079,0.00035,2.1513]
[1776922358004,36.06,77867.79,0.52,-0.90955,0.00035,2.12254]
[1776922363039,36.07,77866.39,0.52,-0.90998,0.00035,2.11498]
[1776922364047,36.07,77850.51,0.52,-0.91534,0.00033,2.01992]
[1776922365054,36.07,77841.31,0.52,-0.91833,0.00032,1.96581]
[1776922366061,36.07,77832.93,0.52,-0.92096,0.00031,1.91756]
[1776922371096,36.09,77832.34,0.52,-0.92105,0.00031,1.91578]
[1776922376135,36.11,77832.49,0.52,-0.92089,0.00031,1.91874]
[1776922381172,36.13,77832.56,0.52,-0.92073,0.00031,1.92175]
[1776922385222,36.15,77804.81,0.52,-0.92901,0.00029,1.76594]
[1776922386206,36.15,77799.32,0.52,-0.93056,0.00028,1.73626]
[1776922391241,36.17,77801.97,0.52,-0.92972,0.00029,1.75239]
[1776922396275,36.19,77802.82,0.52,-0.92936,0.00029,1.75931]
[1776922399297,36.2,77807.74,0.52,-0.92785,0.00029,1.78821]
[1776922404332,36.23,77812.18,0.52,-0.92641,0.0003,1.81551]
[1776922406346,36.24,77815.69,0.52,-0.92532,0.0003,1.83613]
[1776922407353,36.24,77810.09,0.52,-0.92696,0.00029,1.80513]
[1776922409367,36.25,77814.29,0.52,-0.92567,0.0003,1.82963]
[1776922410374,36.25,77808.39,0.52,-0.92739,0.00029,1.79703]
[1776922411381,36.26,77804.01,0.52,-0.92932,0.00029,1.75414]
[1776922413397,36.27,77802.05,0.52,-0.92982,0.00029,1.74444]
[1776922418430,36.29,77799.36,0.52,-0.93044,0.00028,1.73254]
[1776922423465,36.32,77798.92,0.52,-0.93042,0.00028,1.73302]
[1776922428500,36.35,77796.92,0.52,-0.93083,0.00028,1.72496]
[1776922433536,36.38,77796.88,0.52,-0.93069,0.00028,1.72769]
[1776922438570,36.41,77795.87,0.52,-0.93082,0.00028,1.72519]
[1776922441591,36.42,77806.72,0.52,-0.92761,0.00029,1.78655]
[1776922443031,36.43,77815.19,0.52,-0.92508,0.0003,1.83429]
[1776922444614,36.44,77823.71,0.52,-0.92245,0.00031,1.88335]
[1776922445621,36.44,77832.18,0.52,-0.91978,0.00032,1.93244]
[1776922446627,36.45,77832.53,0.52,-0.91965,0.00032,1.93497]
[1776922451661,36.47,77833.42,0.52,-0.91922,0.00032,1.94266]
[1776922454683,36.49,77828.38,0.52,-0.92072,0.00031,1.91522]
[1776922459718,36.51,77831.79,0.52,-0.9195,0.00032,1.93754]
[1776922463171,36.53,77835.14,0.52,-0.91834,0.00032,1.95878]
[1776922468783,36.55,77828.57,0.52,-0.92029,0.00031,1.92312]
[1776922471802,36.56,77833.69,0.52,-0.91936,0.00032,1.9336]
[1776922473274,36.56,77839.85,0.52,-0.91736,0.00032,1.96968]
[1776922475830,36.57,77842.58,0.52,-0.91646,0.00032,1.98598]
[1776922477844,36.57,77848.36,0.52,-0.91454,0.00033,2.02015]
[1776922482880,36.58,77848.29,0.52,-0.91453,0.00033,2.02038]
[1776922487916,36.58,77848.04,0.52,-0.91458,0.00033,2.01955]
[1776922492955,36.59,77856.52,0.52,-0.91169,0.00034,2.0705]
[1776922494967,36.59,77854.75,0.52,-0.91228,0.00034,2.0601]
[1776922500002,36.6,77854.96,0.52,-0.9122,0.00034,2.06163]
[1776922505039,36.6,77852.47,0.52,-0.91302,0.00033,2.04719]
[1776922507052,36.6,77863.07,0.52,-0.9094,0.00034,2.11061]
[1776922508059,36.6,77865.91,0.52,-0.9084,0.00035,2.12784]
[1776922512088,36.61,77860.0,0.52,-0.91039,0.00034,2.09322]
[1776922517122,36.62,77855.83,0.52,-0.91175,0.00034,2.06953]
[1776922522157,36.63,77856.63,0.52,-0.9114,0.00034,2.07564]
[1776922525181,36.64,77848.92,0.52,-0.91394,0.00033,2.03086]
[1776922527193,36.64,77843.46,0.52,-0.91572,0.00033,1.99909]
[1776922530212,36.65,77823.02,0.52,-0.92217,0.00031,1.88209]
[1776922532227,36.65,77816.91,0.52,-0.92474,0.0003,1.82812]
[1776922537262,36.65,77815.09,0.52,-0.92527,0.0003,1.81816]
[1776922542299,36.66,77811.71,0.52,-0.92623,0.0003,1.80032]
[1776922547332,36.68,77811.64,0.52,-0.92614,0.0003,1.80199]
[1776922552370,36.7,77812.05,0.52,-0.92591,0.0003,1.80633]
[1776922556396,36.71,77817.81,0.52,-0.92411,0.0003,1.83969]
[1776922558419,36.72,77824.65,0.52,-0.92199,0.00031,1.8788]
[1776922561433,36.73,77828.86,0.52,-0.92065,0.00031,1.90344]
[1776922566468,36.74,77832.61,0.52,-0.91941,0.00032,1.92593]
[1776922571503,36.75,77832.3,0.52,-0.91945,0.00032,1.92518]
[1776922576538,36.76,77832.57,0.52,-0.91931,0.00032,1.92779]
[1776922577544,36.76,77823.57,0.52,-0.9221,0.00031,1.87681]
[1776922578552,36.76,77821.41,0.52,-0.92275,0.00031,1.86493]
[1776922584054,36.78,77824.49,0.52,-0.92172,0.00031,1.88386]
[1776922586608,36.78,77832.06,0.52,-0.91931,0.00032,1.92779]
[1776922588622,36.79,77836.12,0.52,-0.91799,0.00032,1.95152]
[1776922591643,36.79,77828.2,0.52,-0.92119,0.00031,1.887]
[1776922592652,36.79,77825.95,0.52,-0.92189,0.00031,1.87423]
[1776922598691,36.8,77825.84,0.52,-0.92191,0.00031,1.87374]
[1776922601714,36.8,77815.9,0.52,-0.92494,0.0003,1.8181]
[1776922602724,36.8,77813.8,0.52,-0.92556,0.0003,1.80655]
[1776922606750,36.8,77805.75,0.52,-0.9279,0.00029,1.7627]
[1776922608764,36.81,77813.58,0.52,-0.92558,0.0003,1.80616]
[1776922610778,36.81,77818.89,0.52,-0.92397,0.0003,1.8359]
[1776922615813,36.81,77818.31,0.52,-0.92413,0.0003,1.83298]
[1776922620848,36.81,77816.23,0.52,-0.92474,0.0003,1.82167]
[1776922624338,36.82,77821.89,0.52,-0.92302,0.00031,1.85348]
[1776922625883,36.82,77837.18,0.52,-0.91824,0.00032,1.94038]
[1776922626889,36.81,77837.0,0.52,-0.9183,0.00032,1.9392]
[1776922630926,36.81,77828.41,0.52,-0.92104,0.00031,1.8896]
[1776922631933,36.81,77828.95,0.52,-0.92088,0.00031,1.8926]
[1776922634410,36.81,77834.76,0.52,-0.91906,0.00032,1.92558]
[1776922636969,36.8,77842.12,0.52,-0.91671,0.00032,1.96767]
[1776922637978,36.8,77842.61,0.52,-0.91656,0.00032,1.97035]
[1776922640998,36.8,77832.71,0.52,-0.91976,0.00032,1.91296]
[1776922642005,36.8,77820.43,0.52,-0.92357,0.0003,1.84344]
[1776922643012,36.8,77821.24,0.52,-0.92332,0.0003,1.84801]
[1776922646033,36.8,77835.01,0.52,-0.91903,0.00032,1.92608]
[1776922647040,36.8,77836.36,0.52,-0.91861,0.00032,1.93371]
[1776922651067,36.8,77836.65,0.52,-0.91921,0.00032,1.91622]
[1776922656103,36.82,77838.19,0.52,-0.91865,0.00032,1.92618]
[1776922661140,36.83,77841.27,0.52,-0.9176,0.00032,1.94507]
[1776922666175,36.84,77842.48,0.52,-0.91715,0.00032,1.95312]
[1776922671210,36.85,77843.46,0.52,-0.91677,0.00032,1.95984]
[1776922674231,36.85,77854.58,0.52,-0.91306,0.00034,2.02517]
[1776922675238,36.86,77856.28,0.52,-0.91247,0.00034,2.03549]
[1776922680273,36.87,77861.38,0.52,-0.91065,0.00034,2.06715]
[1776922682287,36.88,77866.63,0.52,-0.90881,0.00035,2.09885]
[1776922683294,36.88,77871.93,0.52,-0.90694,0.00035,2.13073]
[1776922684301,36.88,77874.55,0.52,-0.906,0.00036,2.14662]
[1776922686314,36.88,77880.49,0.52,-0.90386,0.00036,2.18272]
[1776922688328,36.89,77877.95,0.52,-0.90476,0.00036,2.16748]
[1776922689341,36.89,77873.61,0.52,-0.9063,0.00035,2.14156]
[1776922694375,36.89,77872.75,0.52,-0.90657,0.00035,2.13698]
[1776922697397,36.9,77877.76,0.52,-0.90477,0.00036,2.16736]
[1776922699411,36.9,77882.91,0.52,-0.90291,0.00036,2.19861]
[1776922703439,36.89,77890.76,0.52,-0.90003,0.00037,2.24631]
[1776922708475,36.89,77889.61,0.52,-0.90048,0.00037,2.2389]
[1776922709482,36.89,77882.21,0.52,-0.9032,0.00036,2.19382]
[1776922710488,36.89,77875.41,0.52,-0.90564,0.00036,2.15265]
[1776922711495,36.89,77872.33,0.52,-0.90751,0.00035,2.1135]
[1776922716531,36.9,77870.41,0.52,-0.90816,0.00035,2.10255]
[1776922721565,36.9,77870.41,0.52,-0.90812,0.00035,2.1031]
[1776922722572,36.9,77876.75,0.52,-0.90588,0.00036,2.14119]
[1776922723580,36.9,77878.59,0.52,-0.90522,0.00036,2.15231]
[1776922728614,36.91,77876.69,0.52,-0.90588,0.00036,2.1411]
[1776922732643,36.91,77870.56,0.52,-0.90804,0.00035,2.10454]
[1776922733650,36.91,77869.32,0.52,-0.90847,0.00035,2.09723]
[1776922736672,36.91,77854.51,0.52,-0.91353,0.00033,2.00992]
[1776922737678,36.91,77850.65,0.52,-0.91481,0.00033,1.98743]
[1776922742713,36.91,77852.45,0.52,-0.91419,0.00033,1.99834]
[1776922745192,36.92,77859.12,0.52,-0.91193,0.00034,2.0377]
[1776922745734,36.92,77859.12,0.52,-0.91192,0.00034,2.03791]
[1776922751775,36.93,77860.78,0.52,-0.91129,0.00034,2.0488]
[1776922756813,36.94,77843.37,0.52,-0.91704,0.00032,1.94803]
[1776922757819,36.94,77843.52,0.52,-0.91699,0.00032,1.94899]
[1776922762853,36.94,77843.28,0.52,-0.91704,0.00032,1.94817]
[1776922767888,36.96,77845.87,0.52,-0.91611,0.00033,1.96457]
[1776922768896,36.96,77852.29,0.52,-0.91397,0.00033,2.00215]
[1776922769903,36.96,77853.07,0.52,-0.9137,0.00033,2.00697]
[1776922771917,36.97,77852.88,0.52,-0.9145,0.00033,1.98597]
[1776922776951,36.98,77851.48,0.52,-0.91488,0.00033,1.97928]
[1776922781989,37.0,77849.28,0.52,-0.91551,0.00033,1.96815]
[1776922782996,37.0,77841.46,0.52,-0.91804,0.00032,1.92348]
[1776922784005,37.0,77818.2,0.52,-0.92527,0.0003,1.79286]
[1776922785473,37.01,77805.69,0.52,-0.92893,0.00029,1.72491]
[1776922791053,37.01,77806.91,0.52,-0.92855,0.00029,1.73215]
[1776922796088,37.02,77805.82,0.52,-0.92883,0.00029,1.72691]
[1776922801124,37.03,77804.79,0.52,-0.92909,0.00029,1.72203]
[1776922804144,37.03,77798.71,0.52,-0.9308,0.00028,1.68978]
[1776922809179,37.04,77796.41,0.52,-0.9314,0.00028,1.67842]
[1776922814221,37.05,77796.29,0.52,-0.93139,0.00028,1.6787]
[1776922819254,37.06,77795.39,0.52,-0.93159,0.00028,1.67481]
[1776922824294,37.07,77795.15,0.52,-0.93161,0.00028,1.67443]
[1776922826302,37.07,77804.89,0.52,-0.92882,0.00029,1.72699]
[1776922827309,37.07,77809.2,0.52,-0.92756,0.00029,1.75046]
[1776922829323,37.07,77814.52,0.52,-0.92599,0.0003,1.77963]
[1776922831339,37.07,77815.59,0.52,-0.9264,0.0003,1.76576]
[1776922833354,37.07,77823.6,0.52,-0.92399,0.0003,1.80987]
[1776922838392,37.07,77820.86,0.52,-0.92484,0.0003,1.79441]
[1776922843426,37.07,77822.04,0.52,-0.92449,0.0003,1.8008]
[1776922848460,37.06,77820.36,0.52,-0.92501,0.0003,1.79122]
[1776922853497,37.06,77822.75,0.52,-0.9243,0.0003,1.80414]
[1776922858532,37.06,77821.31,0.52,-0.92477,0.0003,1.7957]
[1776922863569,37.05,77823.41,0.52,-0.92415,0.0003,1.80694]
[1776922868606,37.05,77820.45,0.52,-0.92507,0.0003,1.7901]
[1776922873638,37.05,77819.85,0.52,-0.92527,0.0003,1.78646]
[1776922878674,37.04,77819.27,0.52,-0.92546,0.0003,1.78292]
[1776922883709,37.06,77818.59,0.52,-0.92556,0.0003,1.78112]
[1776922888744,37.09,77819.98,0.52,-0.92501,0.0003,1.79125]
[1776922891764,37.1,77823.55,0.52,-0.92459,0.0003,1.79245]
[1776922896800,37.12,77824.16,0.52,-0.92428,0.0003,1.79816]
[1776922902842,37.15,77826.61,0.52,-0.92338,0.00031,1.81441]
[1776922907877,37.16,77826.8,0.52,-0.92325,0.00031,1.81674]
[1776922912912,37.17,77826.96,0.52,-0.92314,0.00031,1.81865]
[1776922917947,37.18,77829.74,0.52,-0.92223,0.00031,1.83509]
[1776922922982,37.19,77830.72,0.52,-0.92188,0.00031,1.84146]
[1776922928018,37.2,77831.73,0.52,-0.92152,0.00031,1.84793]
[1776922933053,37.21,77830.42,0.52,-0.92188,0.00031,1.8414]
[1776922938090,37.21,77831.56,0.52,-0.9215,0.00031,1.84823]
[1776922939099,37.21,77837.83,0.52,-0.91952,0.00032,1.88349]
[1776922940102,37.21,77844.67,0.52,-0.91732,0.00032,1.92233]
[1776922941109,37.21,77845.45,0.52,-0.91707,0.00033,1.92679]
[1776922946597,37.21,77844.2,0.52,-0.91748,0.00032,1.91965]
[1776922951179,37.21,77841.73,0.52,-0.91904,0.00032,1.88521]
[1776922956668,37.21,77844.11,0.52,-0.91828,0.00032,1.89871]
[1776922962256,37.21,77844.95,0.52,-0.91801,0.00032,1.90348]
[1776922967293,37.21,77844.73,0.52,-0.91808,0.00032,1.90223]
[1776922972325,37.21,77845.59,0.52,-0.9178,0.00032,1.90713]
[1776922977361,37.21,77845.29,0.52,-0.91789,0.00032,1.90542]
[1776922982398,37.21,77844.82,0.52,-0.91805,0.00032,1.90274]
[1776922987434,37.21,77845.48,0.52,-0.91783,0.00032,1.9065]
[1776922993475,37.21,77846.05,0.52,-0.91765,0.00032,1.90975]
[1776922998512,37.21,77845.91,0.52,-0.91769,0.00032,1.90895]
[1776923003545,37.21,77849.46,0.52,-0.91653,0.00033,1.92922]
[1776923008580,37.21,77847.69,0.52,-0.91711,0.00033,1.9191]
[1776923011603,37.21,77848.24,0.52,-0.91771,0.00033,1.9017]
[1776923016641,37.21,77851.68,0.52,-0.91659,0.00033,1.92135]
[1776923021676,37.21,77851.76,0.52,-0.91656,0.00033,1.92181]
[1776923027719,37.21,77853.93,0.52,-0.91584,0.00033,1.93425]
[1776923032756,37.21,77856.77,0.52,-0.9149,0.00033,1.95059]
[1776923037791,37.21,77858.96,0.52,-0.91416,0.00034,1.96324]
[1776923042826,37.21,77860.26,0.52,-0.91372,0.00034,1.97076]
[1776923047864,37.21,77860.22,0.52,-0.91374,0.00034,1.97053]
[1776923052899,37.21,77858.86,0.52,-0.9142,0.00034,1.96266]
[1776923054912,37.21,77857.44,0.52,-0.91467,0.00033,1.95446]
[1776923059948,37.21,77858.14,0.52,-0.91444,0.00034,1.9585]
[1776923067453,37.21,77860.71,0.52,-0.91357,0.00034,1.97337]
[1776923071025,37.21,77865.62,0.52,-0.91269,0.00034,1.98121]
[1776923073039,37.22,77871.83,0.52,-0.91054,0.00035,2.01766]
[1776923074046,37.22,77875.94,0.52,-0.90909,0.00035,2.04197]
[1776923079081,37.22,77871.68,0.52,-0.91054,0.00035,2.01755]
[1776923084116,37.23,77870.09,0.52,-0.91106,0.00035,2.00891]
[1776923089151,37.24,77872.17,0.52,-0.91029,0.00035,2.02173]
[1776923094188,37.24,77872.37,0.52,-0.91019,0.00035,2.02345]
[1776923099221,37.25,77872.07,0.52,-0.91026,0.00035,2.02223]
[1776923103249,37.25,77866.77,0.52,-0.91208,0.00034,1.99157]
[1776923107732,37.25,77872.25,0.52,-0.91018,0.00035,2.02361]
[1776923109291,37.25,77880.84,0.52,-0.90715,0.00036,2.07428]
[1776923110298,37.25,77881.1,0.52,-0.90705,0.00036,2.07585]
[1776923115334,37.25,77888.22,0.52,-0.90448,0.00036,2.11828]
[1776923117802,37.25,77892.11,0.52,-0.90307,0.00037,2.14143]
[1776923123388,37.25,77891.96,0.52,-0.90313,0.00037,2.14037]
[1776923128425,37.25,77896.75,0.52,-0.90137,0.00037,2.169]
[1776923131445,37.24,77895.62,0.52,-0.90264,0.00037,2.14049]
[1776923136481,37.24,77896.11,0.52,-0.90247,0.00037,2.14319]
[1776923141515,37.24,77899.05,0.52,-0.90139,0.00038,2.16071]
[1776923146551,37.24,77900.83,0.52,-0.90074,0.00038,2.17114]
[1776923151584,37.23,77901.57,0.52,-0.90048,0.00038,2.17522]
[1776923156620,37.23,77902.36,0.52,-0.90021,0.00038,2.1796]
[1776923161655,37.22,77903.98,0.52,-0.89963,0.00038,2.18895]
[1776923167698,37.21,77904.21,0.52,-0.89958,0.00038,2.1897]
[1776923172732,37.21,77911.57,0.52,-0.89679,0.00039,2.23408]
[1776923173740,37.21,77913.73,0.52,-0.89596,0.00039,2.24715]
[1776923175754,37.2,77924.4,0.52,-0.89176,0.0004,2.31262]
[1776923176762,37.2,77926.26,0.52,-0.89103,0.0004,2.32388]
[1776923181803,37.18,77928.3,0.52,-0.89031,0.00041,2.33503]
[1776923186838,37.17,77927.48,0.52,-0.89074,0.0004,2.32835]
[1776923191874,37.15,77928.14,0.52,-0.89146,0.0004,2.3086]
[1776923196907,37.13,77936.28,0.52,-0.88824,0.00041,2.35783]
[1776923197913,37.13,77942.54,0.52,-0.88566,0.00042,2.39673]
[1776923202949,37.1,77941.12,0.52,-0.8864,0.00042,2.38567]
[1776923207985,37.08,77940.12,0.52,-0.88695,0.00042,2.37736]
[1776923213022,37.06,77940.22,0.52,-0.88704,0.00042,2.37599]
[1776923218059,37.04,77940.57,0.52,-0.88703,0.00042,2.3762]
[1776923222088,37.02,77927.21,0.52,-0.89261,0.0004,2.29102]
[1776923223094,37.02,77928.07,0.52,-0.89228,0.0004,2.29609]
[1776923228574,37.01,77925.23,0.52,-0.89351,0.0004,2.27701]
[1776923234170,36.99,77928.34,0.52,-0.89236,0.0004,2.29482]
[1776923239206,36.98,77927.88,0.52,-0.89263,0.0004,2.29065]
[1776923244242,36.96,77929.82,0.52,-0.89193,0.00041,2.30145]
[1776923249277,36.95,77932.52,0.52,-0.89092,0.00041,2.31699]
[1776923251291,36.94,77932.35,0.52,-0.8919,0.00041,2.29336]
[1776923256326,36.93,77933.42,0.52,-0.89155,0.00041,2.29871]
[1776923258784,36.92,77927.24,0.52,-0.89409,0.0004,2.2597]
[1776923264382,36.91,77927.13,0.52,-0.89421,0.0004,2.2578]
[1776923270425,36.9,77927.14,0.52,-0.89428,0.0004,2.25672]
[1776923273446,36.89,77935.68,0.52,-0.89085,0.00041,2.30947]
[1776923274453,36.89,77938.29,0.52,-0.88979,0.00041,2.32559]
[1776923279492,36.88,77937.66,0.52,-0.89015,0.00041,2.32025]
[1776923284527,36.86,77932.97,0.52,-0.89216,0.00041,2.28948]
[1776923289562,36.85,77934.34,0.52,-0.89168,0.00041,2.29685]
[1776923294597,36.84,77931.33,0.52,-0.89298,0.00041,2.2769]
[1776923299636,36.83,77930.25,0.52,-0.89348,0.0004,2.26912]
[1776923304669,36.82,77928.61,0.52,-0.8942,0.0004,2.25792]
[1776923306683,36.81,77936.0,0.52,-0.89123,0.00041,2.30374]
[1776923311717,36.8,77937.43,0.52,-0.8916,0.00041,2.28936]
[1776923316751,36.79,77935.56,0.52,-0.89245,0.00041,2.27641]
[1776923321791,36.77,77935.75,0.52,-0.89244,0.00041,2.27651]
[1776923326823,36.76,77936.39,0.52,-0.89225,0.00041,2.27946]
[1776923331858,36.75,77936.06,0.52,-0.89246,0.00041,2.27628]
[1776923335885,36.74,77941.51,0.52,-0.89027,0.00042,2.30964]
[1776923337900,36.74,77948.24,0.52,-0.88749,0.00042,2.35162]
[1776923342936,36.72,77946.69,0.52,-0.88825,0.00042,2.34015]
[1776923344952,36.71,77962.36,0.52,-0.88157,0.00044,2.43941]
[1776923345959,36.71,77965.2,0.52,-0.88035,0.00044,2.45721]
[1776923350994,36.68,77963.24,0.52,-0.88137,0.00044,2.44228]
[1776923356032,36.65,77959.01,0.52,-0.8834,0.00043,2.4125]
[1776923361068,36.63,77959.21,0.52,-0.88346,0.00043,2.41165]
[1776923367111,36.61,77958.45,0.52,-0.88396,0.00043,2.40427]
[1776923369125,36.6,77966.32,0.52,-0.88057,0.00044,2.45394]
[1776923371140,36.58,77966.84,0.52,-0.88131,0.00044,2.43386]
[1776923372147,36.58,77974.45,0.52,-0.87795,0.00045,2.48248]
[1776923376176,36.56,77980.25,0.52,-0.87547,0.00046,2.51794]
[1776923379196,36.54,77986.43,0.52,-0.87273,0.00047,2.55659]
[1776923384231,36.51,77986.47,0.52,-0.87291,0.00047,2.55411]
[1776923389266,36.49,77991.6,0.52,-0.87063,0.00047,2.58603]
[1776923394300,36.47,77989.49,0.52,-0.87175,0.00047,2.57036]
[1776923399774,36.45,77987.21,0.52,-0.87294,0.00047,2.55375]
[1776923406386,36.43,77990.39,0.52,-0.87162,0.00047,2.5723]
[1776923411421,36.41,77986.8,0.52,-0.87341,0.00047,2.54711]
[1776923416458,36.39,77994.28,0.52,-0.87001,0.00047,2.59469]
[1776923417464,36.39,77992.66,0.52,-0.8708,0.00047,2.58367]
[1776923422503,36.37,78001.84,0.52,-0.86652,0.00048,2.64276]
[1776923423510,36.37,78004.21,0.52,-0.86539,0.00049,2.65832]
[1776923425520,36.37,78009.61,0.52,-0.86277,0.00049,2.6938]
[1776923430555,36.36,78011.39,0.52,-0.86196,0.00049,2.70471]
[1776923432569,36.35,78012.28,0.52,-0.86248,0.00049,2.68741]
[1776923437604,36.34,78015.05,0.52,-0.86116,0.0005,2.70501]
[1776923442642,36.33,78014.24,0.52,-0.86162,0.0005,2.69885]
[1776923447674,36.33,78015.19,0.52,-0.86121,0.0005,2.7044]
[1776923452709,36.32,78016.06,0.52,-0.86083,0.0005,2.70943]
[1776923456737,36.31,78025.35,0.52,-0.85618,0.00051,2.77071]
[1776923458751,36.3,78030.73,0.52,-0.85346,0.00052,2.80615]
[1776923463786,36.29,78038.73,0.52,-0.84939,0.00053,2.85833]
[1776923464792,36.28,78040.4,0.52,-0.84853,0.00053,2.86917]
[1776923470267,36.26,78040.21,0.52,-0.8488,0.00053,2.86574]
[1776923475869,36.24,78039.38,0.52,-0.84938,0.00053,2.85842]
[1776923480337,36.22,78044.86,0.52,-0.84661,0.00053,2.89344]
[1776923485961,36.2,78047.06,0.52,-0.84558,0.00054,2.90636]
[1776923487969,36.19,78060.38,0.52,-0.83838,0.00055,2.99511]
[1776923488972,36.18,78060.92,0.52,-0.83811,0.00055,2.99844]
[1776923491995,36.17,78059.32,0.52,-0.84002,0.00055,2.96371]
[1776923492999,36.17,78049.3,0.52,-0.84551,0.00054,2.896]
[1776923494007,36.16,78043.54,0.52,-0.84863,0.00053,2.85687]
[1776923496022,36.16,78049.97,0.52,-0.84523,0.00054,2.89957]
[1776923501056,36.14,78045.04,0.52,-0.84797,0.00053,2.86518]
[1776923504077,36.13,78039.71,0.52,-0.85089,0.00053,2.8283]
[1776923509112,36.11,78035.97,0.52,-0.85297,0.00052,2.80167]
[1776923514147,36.09,78040.31,0.52,-0.8508,0.00053,2.82945]
[1776923519185,36.07,78045.05,0.52,-0.84841,0.00053,2.8597]
[1776923522203,36.06,78037.96,0.52,-0.85225,0.00053,2.81094]
[1776923523211,36.06,78035.4,0.52,-0.85363,0.00052,2.79318]
[1776923528245,36.04,78040.14,0.52,-0.85125,0.00053,2.82369]
[1776923533280,36.02,78044.91,0.52,-0.84884,0.00053,2.85426]
[1776923539324,36.0,78051.57,0.52,-0.84542,0.00054,2.8972]
[1776923544362,35.98,78051.83,0.52,-0.84543,0.00054,2.89713]
[1776923549396,35.95,78052.26,0.52,-0.84534,0.00054,2.89821]
[1776923551408,35.95,78052.43,0.52,-0.84626,0.00054,2.87551]
[1776923556444,35.92,78051.77,0.52,-0.84676,0.00054,2.8693]
[1776923560904,35.91,78070.36,0.52,-0.83656,0.00057,2.99395]
[1776923562486,35.85,78071.76,0.52,-0.83618,0.00057,2.9985]
[1776923566529,35.68,78078.05,0.52,-0.8337,0.00058,3.02812]
[1776923567535,35.64,78096.97,0.52,-0.8229,0.0006,3.15306]
[1776923568543,35.63,78094.03,0.52,-0.82472,0.0006,3.13237]
[1776923573578,35.62,78089.87,0.52,-0.82723,0.00059,3.10366]
[1776923575591,35.62,78083.56,0.52,-0.83094,0.00058,3.06059]
[1776923579622,35.62,78075.48,0.52,-0.83562,0.00057,3.0053]
[1776923581046,35.62,78066.93,0.52,-0.84049,0.00056,2.94668]
[1776923581639,35.61,78066.93,0.52,-0.8405,0.00056,2.94652]
[1776923585664,35.61,78061.54,0.52,-0.84356,0.00055,2.90915]
[1776923588692,35.6,78054.55,0.52,-0.84743,0.00055,2.86113]
[1776923593720,35.6,78054.04,0.52,-0.84772,0.00055,2.85746]
[1776923597748,35.6,78060.11,0.52,-0.8444,0.00055,2.89872]
[1776923601777,35.59,78060.42,0.52,-0.8443,0.00055,2.9]
[1776923603790,35.57,78071.25,0.52,-0.83834,0.00057,2.97271]
[1776923604797,35.57,78072.03,0.52,-0.83791,0.00057,2.97786]
[1776923607818,35.56,78062.95,0.52,-0.84307,0.00056,2.91518]
[1776923609832,35.56,78058.8,0.52,-0.8454,0.00055,2.88637]
[1776923611256,35.56,78057.97,0.52,-0.84684,0.00055,2.85718]
[1776923616881,35.55,78055.26,0.52,-0.84839,0.00055,2.83785]
[1776923621917,35.54,78054.22,0.52,-0.84903,0.00055,2.82992]
[1776923626952,35.54,78053.78,0.52,-0.84928,0.00054,2.82677]
[1776923631985,35.53,78054.53,0.52,-0.84888,0.00055,2.83174]
[1776923637022,35.53,78056.21,0.52,-0.84798,0.00055,2.84304]
[1776923638030,35.53,78061.87,0.52,-0.84486,0.00056,2.88172]
[1776923640046,35.53,78066.63,0.52,-0.84222,0.00056,2.91408]
[1776923645080,35.52,78066.95,0.52,-0.84211,0.00056,2.91552]
[1776923646086,35.52,78061.75,0.52,-0.84502,0.00056,2.87977]
[1776923648100,35.51,78060.25,0.52,-0.84587,0.00055,2.86932]
[1776923653135,35.51,78059.13,0.52,-0.84651,0.00055,2.86137]
[1776923658170,35.51,78059.98,0.52,-0.84607,0.00055,2.86684]
[1776923663205,35.5,78059.64,0.52,-0.84628,0.00055,2.86419]
[1776923669246,35.5,78058.15,0.52,-0.84713,0.00055,2.85365]
[1776923671261,35.5,78058.02,0.52,-0.84818,0.00055,2.82936]
[1776923673276,35.5,78051.02,0.52,-0.852,0.00054,2.78141]
[1776923676296,35.5,78057.39,0.52,-0.84852,0.00055,2.82513]
[1776923680323,35.5,78051.74,0.52,-0.85159,0.00054,2.78652]
[1776923685360,35.5,78052.72,0.52,-0.85104,0.00054,2.79351]
[1776923690394,35.51,78052.9,0.52,-0.85092,0.00054,2.79501]
[1776923693415,35.51,78058.39,0.52,-0.84791,0.00055,2.83274]
[1776923698601,35.51,78058.98,0.52,-0.84758,0.00055,2.83681]
[1776923700470,35.51,77995.11,0.52,-0.8801,0.00047,2.4047]
[1776923702486,35.52,78006.66,0.52,-0.87456,0.00048,2.48242]
[1776923703491,35.52,78013.12,0.52,-0.87141,0.00049,2.52593]
[1776923708529,35.51,78014.87,0.52,-0.87059,0.00049,2.53716]
[1776923709533,35.51,78027.1,0.52,-0.86445,0.00051,2.61983]
[1776923710540,35.51,78027.02,0.52,-0.86449,0.00051,2.61929]
[1776923715576,35.51,78028.35,0.52,-0.86382,0.00051,2.62824]
[1776923720611,35.51,78028.37,0.52,-0.86382,0.00051,2.62822]
[1776923725645,35.51,78026.71,0.52,-0.86468,0.00051,2.61686]
[1776923730680,35.51,78026.34,0.52,-0.86487,0.00051,2.6143]
[1776923732123,35.51,78025.57,0.52,-0.86623,0.00051,2.5858]
[1776923737729,35.51,78026.53,0.52,-0.86574,0.00051,2.59236]
[1776923742763,35.51,78025.65,0.52,-0.86618,0.00051,2.58647]
[1776923747799,35.51,78025.63,0.52,-0.86618,0.00051,2.58638]
[1776923752833,35.51,78024.5,0.52,-0.86675,0.00051,2.57882]
[1776923757870,35.51,78026.57,0.52,-0.86572,0.00051,2.59259]
[1776923759882,35.51,78037.84,0.52,-0.85993,0.00052,2.66877]
[1776923760890,35.5,78038.69,0.52,-0.85949,0.00052,2.67446]
[1776923765926,35.5,78041.31,0.52,-0.85816,0.00053,2.69176]
[1776923768948,35.49,78048.57,0.52,-0.85432,0.00054,2.74092]
[1776923770961,35.49,78049.49,0.52,-0.85386,0.00054,2.74683]
[1776923776005,35.48,78051.82,0.52,-0.85268,0.00054,2.7618]
[1776923781030,35.47,78053.43,0.52,-0.85189,0.00054,2.77175]
[1776923787073,35.45,78055.41,0.52,-0.85091,0.00055,2.78401]
[1776923791100,35.44,78054.68,0.52,-0.85237,0.00055,2.75458]
[1776923796136,35.43,78055.87,0.52,-0.85181,0.00055,2.76164]
[1776923801172,35.41,78059.89,0.52,-0.84969,0.00055,2.78807]
[1776923804192,35.41,78054.1,0.52,-0.8529,0.00054,2.74791]
[1776923809228,35.4,78050.21,0.52,-0.85508,0.00054,2.72035]
[1776923812696,35.4,78036.46,0.52,-0.86238,0.00052,2.62625]
[1776923818291,35.4,78036.22,0.52,-0.86245,0.00052,2.62525]
[1776923823326,35.41,78037.92,0.52,-0.86152,0.00052,2.63742]
[1776923828360,35.42,78037.97,0.52,-0.86145,0.00052,2.6383]
[1776923833397,35.42,78038.52,0.52,-0.86112,0.00052,2.64261]
[1776923838432,35.43,78038.92,0.52,-0.86087,0.00052,2.64592]
[1776923843468,35.44,78038.07,0.52,-0.86127,0.00052,2.64075]
[1776923848502,35.44,78038.0,0.52,-0.86125,0.00052,2.64091]
[1776923851522,35.45,78038.56,0.52,-0.86191,0.00052,2.62167]
[1776923856561,35.46,78039.43,0.52,-0.86138,0.00052,2.62853]
[1776923861594,35.47,78039.3,0.52,-0.86139,0.00052,2.62845]
[1776923866629,35.48,78039.04,0.52,-0.86146,0.00052,2.62748]
[1776923871664,35.49,78038.43,0.52,-0.86172,0.00052,2.62413]
[1776923876702,35.49,78039.74,0.52,-0.86097,0.00052,2.6338]
[1776923881741,35.5,78039.68,0.52,-0.86095,0.00052,2.63412]
[1776923883752,35.51,78026.67,0.52,-0.86764,0.00051,2.54622]
[1776923884758,35.51,78021.86,0.52,-0.87006,0.0005,2.5138]
[1776923889794,35.51,78021.7,0.52,-0.8701,0.0005,2.51323]
[1776923894830,35.52,78021.74,0.52,-0.87004,0.0005,2.51403]
[1776923899864,35.52,78021.2,0.52,-0.87028,0.0005,2.5109]
[1776923904899,35.53,78024.02,0.52,-0.86882,0.0005,2.53043]
[1776923909934,35.53,78022.19,0.52,-0.86971,0.0005,2.51849]
[1776923911947,35.54,78023.26,0.52,-0.87015,0.0005,2.50238]
[1776923916982,35.54,78023.49,0.52,-0.86999,0.0005,2.50444]
[1776923922018,35.55,78022.37,0.52,-0.87051,0.0005,2.49745]
[1776923927052,35.55,78022.46,0.52,-0.87043,0.0005,2.4986]
[1776923932088,35.56,78023.25,0.52,-0.86999,0.0005,2.50445]
[1776923937122,35.57,78022.16,0.52,-0.8705,0.0005,2.49764]
[1776923942158,35.57,78021.09,0.52,-0.87099,0.0005,2.49099]
[1776923948201,35.58,78022.69,0.52,-0.87014,0.0005,2.50239]
[1776923953682,35.59,78017.82,0.52,-0.87253,0.0005,2.47028]
[1776923960323,35.58,78018.8,0.52,-0.87211,0.0005,2.47591]
[1776923965357,35.57,78015.83,0.52,-0.87364,0.00049,2.45512]
[1776923970393,35.56,78016.55,0.52,-0.87335,0.00049,2.45916]
[1776923971399,35.56,78017.16,0.52,-0.87405,0.00049,2.43956]
[1776923976434,35.55,78018.11,0.52,-0.87363,0.00049,2.44522]
[1776923981469,35.54,78017.76,0.52,-0.87385,0.00049,2.44221]
[1776923987512,35.53,78017.9,0.52,-0.87384,0.00049,2.44237]
[1776923992546,35.52,78017.98,0.52,-0.87385,0.00049,2.44226]
[1776923997582,35.52,78018.6,0.52,-0.87359,0.0005,2.44577]
[1776923999597,35.51,78032.68,0.52,-0.8665,0.00051,2.54038]
[1776924000604,35.51,78034.58,0.52,-0.86554,0.00052,2.55298]
[1776924001611,35.51,78047.96,0.52,-0.8585,0.00054,2.64392]
[1776924002617,35.51,78051.23,0.52,-0.85675,0.00054,2.66612]
[1776924005640,35.51,78056.65,0.52,-0.85381,0.00055,2.70299]
[1776924010673,35.51,78055.26,0.52,-0.85458,0.00055,2.69333]
[1776924015708,35.5,78052.94,0.52,-0.85588,0.00054,2.67702]
[1776924020743,35.47,78051.38,0.52,-0.85692,0.00054,2.664]
[1776924025779,35.44,78051.51,0.52,-0.85707,0.00054,2.66206]
[1776924031822,35.41,78050.32,0.52,-0.85895,0.00054,2.62729]
[1776924034844,35.4,78061.04,0.52,-0.85315,0.00055,2.70005]
[1776924035851,35.4,78066.62,0.52,-0.85006,0.00056,2.73803]
[1776924040887,35.38,78077.92,0.52,-0.84377,0.00058,2.8141]
[1776924041893,35.38,78075.97,0.52,-0.84492,0.00057,2.80033]
[1776924046930,35.36,78077.31,0.52,-0.84429,0.00058,2.80791]
[1776924051965,35.34,78079.16,0.52,-0.84336,0.00058,2.81906]
[1776924058008,35.31,78075.85,0.52,-0.84542,0.00057,2.79443]
[1776924063045,35.3,78075.67,0.52,-0.84564,0.00057,2.79179]
[1776924064466,35.29,78057.59,0.52,-0.85579,0.00055,2.66714]
[1776924065059,35.29,78057.59,0.52,-0.8558,0.00055,2.66699]
[1776924070097,35.29,78059.84,0.52,-0.85461,0.00055,2.68192]
[1776924074536,35.28,78076.22,0.52,-0.84544,0.00057,2.79413]
[1776924075133,35.28,78076.22,0.52,-0.84546,0.00057,2.79387]
[1776924080166,35.26,78076.89,0.52,-0.84519,0.00057,2.79716]
[1776924085201,35.24,78081.66,0.52,-0.84255,0.00058,2.82871]
[1776924088222,35.23,78085.09,0.52,-0.84063,0.00059,2.85142]
[1776924091243,35.22,78084.05,0.52,-0.84235,0.00058,2.81923]
[1776924092250,35.21,78073.73,0.52,-0.84834,0.00057,2.74765]
[1776924093257,35.21,78071.29,0.52,-0.84974,0.00057,2.73059]
[1776924098292,35.2,78072.54,0.52,-0.84911,0.00057,2.73824]
[1776924099299,35.2,78079.71,0.52,-0.84502,0.00058,2.78756]
[1776924100306,35.19,78080.58,0.52,-0.84453,0.00058,2.79331]
[1776924105340,35.18,78081.42,0.52,-0.84416,0.00058,2.79776]
[1776924109369,35.17,78074.19,0.52,-0.84841,0.00057,2.74671]
[1776924114818,35.15,78078.39,0.52,-0.84609,0.00058,2.77468]
[1776924120446,35.13,78081.69,0.52,-0.84431,0.00058,2.79603]
[1776924123467,35.13,78073.06,0.52,-0.84933,0.00057,2.73557]
[1776924128501,35.11,78071.35,0.52,-0.85038,0.00057,2.72287]
[1776924133537,35.1,78074.56,0.52,-0.84862,0.00057,2.74422]
[1776924138572,35.08,78071.74,0.52,-0.85037,0.00057,2.72297]
[1776924143606,35.06,78072.13,0.52,-0.85032,0.00057,2.72355]
[1776924148643,35.03,78070.2,0.52,-0.85158,0.00056,2.70816]
[1776924151668,35.02,78073.57,0.52,-0.8508,0.00057,2.70625]
[1776924157706,34.99,78075.89,0.52,-0.84968,0.00057,2.71993]
[1776924162744,34.97,78081.69,0.52,-0.8465,0.00058,2.75822]
[1776924163751,34.96,78088.2,0.52,-0.84272,0.00059,2.80304]
[1776924164759,34.96,78087.75,0.52,-0.84303,0.00059,2.79942]
[1776924169794,34.94,78087.27,0.52,-0.84343,0.00059,2.79472]
[1776924173823,34.93,78094.55,0.52,-0.83918,0.0006,2.84449]
[1776924175835,34.92,78095.9,0.52,-0.83842,0.0006,2.8533]
[1776924180870,34.9,78095.15,0.52,-0.839,0.0006,2.84657]
[1776924183891,34.89,78106.17,0.52,-0.83236,0.00062,2.92251]
[1776924184897,34.89,78106.01,0.52,-0.83249,0.00062,2.92103]
[1776924189933,34.86,78113.1,0.52,-0.82826,0.00063,2.9685]
[1776924193965,34.85,78106.5,0.52,-0.83247,0.00062,2.92136]
[1776924200010,34.82,78104.61,0.52,-0.83382,0.00061,2.90609]
[1776924205045,34.8,78102.85,0.52,-0.83504,0.00061,2.89219]
[1776924210081,34.78,78101.66,0.52,-0.8359,0.00061,2.88239]
[1776924211087,34.78,78102.44,0.52,-0.83649,0.00061,2.86335]
[1776924217129,34.76,78104.02,0.52,-0.83564,0.00061,2.87304]
[1776924220157,34.75,78095.03,0.52,-0.84116,0.0006,2.80944]
[1776924221159,34.75,78090.7,0.52,-0.84376,0.00059,2.77894]
[1776924222167,34.75,78098.71,0.52,-0.83897,0.00061,2.83485]
[1776924223171,34.75,78100.82,0.52,-0.83771,0.00061,2.84939]
[1776924228207,34.73,78101.68,0.52,-0.83729,0.00061,2.8542]
[1776924229214,34.73,78119.49,0.52,-0.82619,0.00064,2.9787]
[1776924230221,34.73,78119.44,0.52,-0.82624,0.00064,2.97815]
[1776924235658,34.71,78122.77,0.52,-0.82419,0.00064,3.00044]
[1776924241300,34.7,78121.4,0.52,-0.8252,0.00064,2.98951]
[1776924246338,34.68,78119.49,0.52,-0.82652,0.00064,2.97504]
[1776924251372,34.67,78117.8,0.52,-0.82768,0.00063,2.96226]
[1776924256408,34.66,78119.1,0.52,-0.82695,0.00064,2.97035]
[1776924259430,34.65,78112.66,0.52,-0.83107,0.00063,2.92461]
[1776924260435,34.65,78112.26,0.52,-0.83134,0.00063,2.92164]
[1776924262449,34.64,78118.75,0.52,-0.82727,0.00064,2.9668]
[1776924263456,34.64,78120.04,0.52,-0.82647,0.00064,2.97562]
[1776924268490,34.62,78120.0,0.52,-0.8266,0.00064,2.97424]
[1776924271512,34.62,78121.83,0.52,-0.82654,0.00064,2.9621]
[1776924276548,34.6,78123.01,0.52,-0.82589,0.00064,2.96922]
[1776924281583,34.59,78130.21,0.52,-0.82133,0.00065,3.01845]
[1776924286619,34.57,78126.22,0.52,-0.82404,0.00065,2.98923]
[1776924291654,34.55,78126.32,0.52,-0.8241,0.00065,2.98862]
[1776924293667,34.54,78135.67,0.52,-0.81803,0.00066,3.05349]
[1776924294673,34.54,78133.84,0.52,-0.81927,0.00066,3.04036]
[1776924299708,34.52,78132.71,0.52,-0.82017,0.00066,3.03084]
[1776924304744,34.49,78131.65,0.52,-0.82102,0.00066,3.02181]
[1776924306148,34.49,78139.22,0.52,-0.81604,0.00067,3.07444]
[1776924307769,34.48,78152.54,0.52,-0.80708,0.00069,3.16644]
[1776924308776,34.48,78153.12,0.52,-0.8067,0.00069,3.17034]
[1776924313816,34.47,78151.78,0.52,-0.80768,0.00069,3.1604]
[1776924318849,34.46,78152.11,0.52,-0.8075,0.00069,3.16221]
[1776924323880,34.45,78155.7,0.52,-0.80509,0.00069,3.18645]
[1776924328916,34.44,78156.13,0.52,-0.80486,0.00069,3.18879]
[1776924331937,34.44,78157.96,0.52,-0.80467,0.0007,3.17686]
[1776924334963,34.43,78166.97,0.52,-0.79838,0.00071,3.23856]
[1776924336972,34.43,78168.78,0.52,-0.79713,0.00071,3.2506]
[1776924342007,34.41,78171.45,0.52,-0.79533,0.00072,3.26788]
[1776924345037,34.4,78180.18,0.52,-0.78909,0.00073,3.32671]
[1776924349064,34.38,78184.37,0.52,-0.78615,0.00074,3.35396]
[1776924354099,34.36,78188.75,0.52,-0.78308,0.00074,3.38196]
[1776924356112,34.35,78198.58,0.52,-0.77574,0.00076,3.44748]
[1776924358134,34.35,78210.8,0.52,-0.76642,0.00077,3.52777]
[1776924358426,34.35,78210.8,0.52,-0.76642,0.00077,3.52777]
[1776924359142,34.34,78223.01,0.52,-0.75689,0.00079,3.60648]
[1776924360146,34.34,78222.88,0.52,-0.75702,0.00079,3.60538]
[1776924361155,34.22,78215.5,0.52,-0.76359,0.00078,3.55149]
[1776924362161,34.22,78222.33,0.52,-0.75822,0.00079,3.59571]
[1776924363170,34.21,78222.55,0.52,-0.75809,0.00079,3.59673]
[1776924368204,34.19,78221.98,0.52,-0.7587,0.00079,3.59184]
[1776924372232,34.17,78200.38,0.52,-0.77559,0.00076,3.44894]
[1776924373239,34.17,78197.95,0.52,-0.77744,0.00076,3.43256]
[1776924378274,34.16,78198.55,0.52,-0.77706,0.00076,3.43598]
[1776924379617,34.15,78200.95,0.52,-0.77526,0.00076,3.45181]
[1776924381295,34.15,78209.3,0.52,-0.76889,0.00077,3.5069]
[1776924383309,34.14,78214.14,0.52,-0.76516,0.00078,3.53839]
[1776924384315,34.11,78221.6,0.52,-0.75951,0.00079,3.58521]
[1776924385323,34.11,78225.67,0.52,-0.75631,0.0008,3.61125]
[1776924388344,34.09,78231.7,0.52,-0.75156,0.00081,3.64905]
[1776924391365,34.08,78240.94,0.52,-0.74506,0.00082,3.68339]
[1776924393381,34.01,78261.12,0.52,-0.72862,0.00085,3.80391]
[1776924394388,34.01,78257.42,0.52,-0.73178,0.00084,3.78146]
[1776924395586,34.01,78257.42,0.52,-0.73178,0.00084,3.78146]
[1776924398413,33.99,78244.81,0.52,-0.7424,0.00083,3.70353]
[1776924399466,33.99,78244.81,0.52,-0.7424,0.00083,3.70353]
[1776924399523,33.99,78242.99,0.52,-0.74392,0.00083,3.69205]
[1776924405464,33.96,78242.79,0.52,-0.74431,0.00083,3.68911]
[1776924406871,33.95,78250.22,0.52,-0.73817,0.00084,3.73509]
[1776924408488,33.95,78252.18,0.52,-0.73656,0.00084,3.74689]
[1776924409998,33.95,78252.18,0.52,-0.73656,0.00084,3.74689]
[1776924413522,33.93,78260.6,0.52,-0.72956,0.00085,3.79724]
[1776924415537,33.92,78251.5,0.52,-0.73729,0.00084,3.74151]
[1776924419566,33.91,78258.0,0.52,-0.7319,0.00085,3.78063]
[1776924424599,33.89,78257.26,0.52,-0.73264,0.00085,3.77531]
[1776924428630,33.87,78239.71,0.52,-0.7474,0.00082,3.66555]
[1776924429635,33.86,78226.77,0.52,-0.75796,0.0008,3.58222]
[1776924430642,33.86,78222.28,0.52,-0.76158,0.0008,3.55271]
[1776924432656,33.85,78220.27,0.52,-0.76322,0.00079,3.53917]
[1776924439708,33.83,78220.85,0.52,-0.76291,0.0008,3.54173]
[1776924440944,33.83,78220.85,0.52,-0.76291,0.0008,3.54173]
[1776924447153,33.81,78224.72,0.52,-0.75998,0.0008,3.56582]
[1776924451792,33.79,78222.67,0.52,-0.76273,0.0008,3.52759]
[1776924457226,33.77,78221.12,0.52,-0.7641,0.0008,3.51633]
[1776924462869,33.75,78225.57,0.52,-0.76063,0.00081,3.54479]
[1776924467904,33.73,78225.47,0.52,-0.76085,0.00081,3.54302]
[1776924472938,33.71,78227.37,0.52,-0.75948,0.00081,3.55416]
[1776924477975,33.68,78228.11,0.52,-0.75906,0.00081,3.55754]
[1776924480996,33.66,78220.45,0.52,-0.76533,0.0008,3.50612]
[1776924482003,33.66,78205.14,0.52,-0.77742,0.00078,3.40286]
[1776924483010,33.65,78202.55,0.52,-0.77946,0.00077,3.3849]
[1776924484017,33.65,78213.87,0.52,-0.77064,0.00079,3.46148]
[1776924485024,33.65,78212.74,0.52,-0.77155,0.00079,3.45367]
[1776924487439,33.64,78225.93,0.52,-0.7611,0.00081,3.54101]
[1776924489054,33.63,78226.89,0.52,-0.76034,0.00081,3.54715]
[1776924492074,33.52,78234.35,0.52,-0.75502,0.00082,3.59]
[1776924493081,33.51,78235.14,0.52,-0.75441,0.00082,3.59484]
[1776924498116,33.48,78234.08,0.52,-0.75547,0.00082,3.58646]
[1776924503151,33.47,78230.5,0.52,-0.75848,0.00082,3.56232]
[1776924508185,33.46,78231.11,0.52,-0.75806,0.00082,3.56574]
[1776924510202,33.45,78221.78,0.52,-0.76565,0.0008,3.50356]
[1776924511207,33.45,78221.01,0.52,-0.7673,0.0008,3.47422]
[1776924516242,33.43,78225.36,0.52,-0.7639,0.00081,3.50241]
[1776924517248,33.43,78228.24,0.52,-0.76161,0.00082,3.52115]
[1776924522326,33.41,78224.2,0.52,-0.765,0.00081,3.49334]
[1776924527353,33.39,78230.19,0.52,-0.76027,0.00082,3.53204]
[1776924532388,33.36,78232.86,0.52,-0.75823,0.00082,3.54846]
[1776924537423,33.34,78241.07,0.52,-0.75156,0.00084,3.60121]
[1776924539881,33.34,78241.45,0.52,-0.75128,0.00084,3.60333]
[1776924540642,33.33,78242.32,0.52,-0.75058,0.00084,3.60879]
[1776924541210,33.33,78242.32,0.52,-0.75058,0.00084,3.60879]
[1776924547493,33.31,78249.93,0.52,-0.74432,0.00085,3.65659]
[1776924548500,33.31,78251.63,0.52,-0.74289,0.00085,3.66729]
[1776924553537,33.29,78262.42,0.52,-0.73372,0.00087,3.73438]
[1776924554543,33.29,78262.34,0.52,-0.73382,0.00087,3.73368]
[1776924559579,33.27,78262.6,0.52,-0.73369,0.00087,3.73458]
[1776924560586,33.27,78271.44,0.52,-0.72597,0.00088,3.78878]
[1776924561594,33.27,78270.89,0.52,-0.72647,0.00088,3.78536]
[1776924566628,33.25,78270.31,0.52,-0.72705,0.00088,3.7813]
[1776924571664,33.25,78268.72,0.52,-0.72943,0.00088,3.74783]
[1776924576698,33.23,78268.33,0.52,-0.72987,0.00088,3.74475]
[1776924579719,33.22,78257.4,0.52,-0.73945,0.00086,3.67624]
[1776924580726,33.22,78257.38,0.52,-0.73947,0.00086,3.67604]
[1776924584754,33.21,78252.2,0.52,-0.74401,0.00086,3.64251]
[1776924589789,33.19,78248.72,0.52,-0.74706,0.00085,3.61955]
[1776924592810,33.19,78242.31,0.52,-0.75252,0.00084,3.5776]
[1776924594824,33.19,78232.23,0.52,-0.76093,0.00083,3.51091]
[1776924599858,33.19,78234.6,0.52,-0.75897,0.00083,3.52669]
[1776924602013,33.19,78234.62,0.52,-0.75895,0.00083,3.52682]
[1776924605177,33.19,78242.14,0.52,-0.75267,0.00084,3.5764]
[1776924608283,33.18,78252.0,0.52,-0.74434,0.00086,3.64005]
[1776924609932,33.18,78248.94,0.52,-0.74697,0.00085,3.62021]
[1776924614973,33.17,78261.27,0.52,-0.73642,0.00087,3.69828]
[1776924615980,33.17,78268.24,0.52,-0.73033,0.00088,3.74154]
[1776924616988,33.16,78268.8,0.52,-0.72986,0.00088,3.74487]
[1776924622022,33.15,78264.93,0.52,-0.73337,0.00088,3.72011]
[1776924624036,33.14,78253.84,0.52,-0.74304,0.00086,3.64973]
[1776924625045,33.13,78251.45,0.52,-0.74511,0.00086,3.63427]
[1776924630082,33.12,78252.65,0.52,-0.74416,0.00086,3.64139]
[1776924631088,33.12,78256.19,0.52,-0.74209,0.00087,3.64017]
[1776924636122,33.11,78257.91,0.52,-0.7407,0.00087,3.65044]
[1776924641157,33.09,78256.73,0.52,-0.74181,0.00087,3.64229]
[1776924646194,33.08,78255.54,0.52,-0.74292,0.00087,3.63408]
[1776924651228,33.07,78253.36,0.52,-0.74487,0.00086,3.61959]
[1776924656263,33.06,78252.45,0.52,-0.74571,0.00086,3.6133]
[1776924661298,33.05,78251.77,0.52,-0.74635,0.00086,3.6085]
[1776924666334,33.04,78251.24,0.52,-0.74685,0.00086,3.60469]
[1776924669355,33.04,78256.32,0.52,-0.7425,0.00087,3.63722]
[1776924671369,33.03,78267.67,0.52,-0.73259,0.00088,3.70874]
[1776924672376,33.03,78264.87,0.52,-0.73508,0.00088,3.69108]
[1776924674390,33.03,78259.25,0.52,-0.74004,0.00087,3.6553]
[1776924677412,33.02,78253.88,0.52,-0.74474,0.00086,3.62059]
[1776924678417,33.02,78246.22,0.52,-0.75132,0.00085,3.57068]
[1776924679425,33.02,78246.61,0.52,-0.75099,0.00085,3.57322]
[1776924684460,33.01,78248.12,0.52,-0.74975,0.00085,3.58273]
[1776924689496,33.0,78249.06,0.52,-0.74903,0.00086,3.58824]
[1776924691509,32.99,78245.39,0.52,-0.75319,0.00085,3.53994]
[1776924695542,32.99,78236.64,0.52,-0.76064,0.00084,3.48132]
[1776924700576,32.97,78237.51,0.52,-0.75999,0.00084,3.48648]
[1776924705609,32.96,78239.29,0.52,-0.75858,0.00084,3.49774]
[1776924709638,32.95,78248.52,0.52,-0.75079,0.00086,3.5584]
[1776924710644,32.95,78246.41,0.52,-0.75262,0.00086,3.54433]
[1776924714674,32.93,78240.99,0.52,-0.75732,0.00085,3.50768]
[1776924716687,32.93,78264.51,0.52,-0.73698,0.00088,3.66064]
[1776924717694,32.93,78263.37,0.52,-0.738,0.00088,3.65335]
[1776924719708,32.93,78256.94,0.52,-0.74365,0.00087,3.61212]
[1776924722059,32.93,78253.5,0.52,-0.74664,0.00087,3.58983]
[1776924722831,32.93,78250.71,0.52,-0.74905,0.00086,3.57163]
[1776924729146,32.92,78251.68,0.52,-0.74828,0.00086,3.5775]
[1776924735820,32.9,78251.96,0.52,-0.74814,0.00086,3.57855]
[1776924740854,32.89,78247.57,0.52,-0.75203,0.00086,3.54887]
[1776924745890,32.87,78247.21,0.52,-0.75245,0.00086,3.54564]
[1776924750928,32.86,78249.65,0.52,-0.75044,0.00086,3.56109]
[1776924752939,32.85,78249.06,0.52,-0.75198,0.00086,3.53285]
[1776924757974,32.84,78247.05,0.52,-0.7538,0.00086,3.51889]
[1776924763009,32.82,78239.75,0.52,-0.76015,0.00085,3.46918]
[1776924766036,32.81,78232.76,0.52,-0.76609,0.00084,3.42136]
[1776924770062,32.81,78229.44,0.52,-0.76891,0.00083,3.39822]
[1776924775098,32.8,78226.54,0.52,-0.77136,0.00083,3.37789]
[1776924780133,32.8,78225.93,0.52,-0.77189,0.00083,3.37342]
[1776924783459,32.79,78225.71,0.52,-0.77209,0.00083,3.3718]
[1776924789568,32.79,78225.3,0.52,-0.77247,0.00082,3.36863]
[1776924793226,32.79,78218.28,0.52,-0.77823,0.00081,3.31969]
[1776924795240,32.78,78217.41,0.52,-0.77895,0.00081,3.3135]
[1776924800274,32.77,78217.78,0.52,-0.77878,0.00081,3.31497]
[1776924805309,32.75,78214.02,0.52,-0.78195,0.00081,3.28741]
[1776924810344,32.73,78211.6,0.52,-0.78402,0.0008,3.26928]
[1776924811352,32.73,78211.41,0.52,-0.78528,0.0008,3.24289]
[1776924813365,32.72,78204.72,0.52,-0.79066,0.00079,3.19485]
[1776924817393,32.71,78209.91,0.52,-0.78659,0.0008,3.23133]
[1776924818400,32.71,78209.73,0.52,-0.78675,0.0008,3.22986]
[1776924823434,32.69,78208.29,0.52,-0.78802,0.0008,3.21855]
[1776924828474,32.68,78204.78,0.52,-0.79094,0.00079,3.19238]
[1776924831492,32.67,78199.06,0.52,-0.7955,0.00078,3.1507]
[1776924836527,32.66,78202.21,0.52,-0.79309,0.00079,3.1728]
[1776924841561,32.65,78203.84,0.52,-0.79189,0.00079,3.18378]
[1776924846597,32.63,78206.06,0.52,-0.79021,0.00079,3.19895]
[1776924852639,32.62,78204.05,0.52,-0.79194,0.00079,3.18332]
[1776924857674,32.6,78199.54,0.52,-0.79557,0.00078,3.15004]
[1776924860696,32.6,78194.37,0.52,-0.79963,0.00077,3.11226]
[1776924865730,32.59,78195.67,0.52,-0.79868,0.00078,3.12121]
[1776924869759,32.59,78187.9,0.52,-0.80469,0.00076,3.06431]
[1776924872779,32.59,78188.02,0.52,-0.80574,0.00076,3.03986]
[1776924877815,32.58,78188.7,0.52,-0.80523,0.00077,3.04473]
[1776924882851,32.58,78199.97,0.52,-0.79651,0.00079,3.12658]
[1776924883857,32.58,78199.58,0.52,-0.79683,0.00078,3.12364]
[1776924888891,32.57,78198.71,0.52,-0.79757,0.00078,3.1168]
[1776924893926,32.56,78197.66,0.52,-0.79845,0.00078,3.10867]
[1776924898962,32.56,78201.96,0.52,-0.79512,0.00079,3.13934]
[1776924903998,32.55,78201.8,0.52,-0.79533,0.00079,3.13748]
[1776924909033,32.54,78196.43,0.52,-0.79961,0.00078,3.09783]
[1776924915075,32.53,78192.98,0.52,-0.80235,0.00077,3.07216]
[1776924920486,32.52,78189.56,0.52,-0.80501,0.00077,3.04685]
[1776924926151,32.52,78190.14,0.52,-0.8046,0.00077,3.05079]
[1776924930557,32.52,78205.23,0.52,-0.79282,0.0008,3.16036]
[1776924931188,32.52,78204.93,0.52,-0.79419,0.0008,3.13294]
[1776924932195,32.51,78206.46,0.52,-0.79299,0.0008,3.14382]
[1776924933202,32.51,78213.85,0.52,-0.78705,0.00081,3.19677]
[1776924934209,32.51,78215.92,0.52,-0.78539,0.00082,3.21136]
[1776924937230,32.5,78222.18,0.52,-0.78028,0.00083,3.25563]
[1776924939245,32.5,78226.4,0.52,-0.77677,0.00083,3.2854]
[1776924942265,32.5,78236.89,0.52,-0.76793,0.00085,3.35849]
[1776924943271,32.5,78239.09,0.52,-0.76606,0.00086,3.37357]
[1776924945441,32.5,78240.54,0.52,-0.76483,0.00086,3.38342]
[1776924945542,32.5,78245.71,0.52,-0.76038,0.00087,3.41865]
[1776924948307,32.49,78249.95,0.52,-0.75669,0.00088,3.44734]
[1776924952335,32.49,78237.08,0.52,-0.76783,0.00085,3.35931]
[1776924953341,32.49,78236.04,0.52,-0.76873,0.00085,3.35201]
[1776924958377,32.48,78239.65,0.52,-0.7657,0.00086,3.37648]
[1776924963413,32.47,78241.47,0.52,-0.7642,0.00086,3.38847]
[1776924968448,32.46,78241.17,0.52,-0.76453,0.00086,3.38582]
[1776924970840,32.46,78246.65,0.52,-0.75983,0.00087,3.42296]
[1776924976504,32.44,78249.25,0.52,-0.75767,0.00088,3.4398]
[1776924981539,32.43,78250.39,0.52,-0.75676,0.00088,3.44682]
[1776924984559,32.43,78240.51,0.52,-0.76534,0.00086,3.37936]
[1776924985568,32.43,78239.39,0.52,-0.76632,0.00086,3.37151]
[1776924990981,32.41,78240.07,0.52,-0.76581,0.00086,3.37558]
[1776924991608,32.41,78240.07,0.52,-0.7669,0.00086,3.35069]
[1776924996645,32.4,78242.54,0.52,-0.76484,0.00087,3.36714]
[1776925001680,32.39,78242.07,0.52,-0.76532,0.00087,3.3633]
[1776925006718,32.38,78243.7,0.52,-0.76399,0.00087,3.37393]
[1776925011754,32.37,78239.48,0.52,-0.76771,0.00086,3.34415]
[1776925016790,32.36,78238.37,0.52,-0.76873,0.00086,3.33596]
[1776925021828,32.36,78237.0,0.52,-0.76995,0.00086,3.32607]
[1776925024846,32.35,78225.97,0.52,-0.77931,0.00084,3.24828]
[1776925029886,32.36,78224.45,0.52,-0.78056,0.00083,3.23763]
[1776925032903,32.36,78242.43,0.52,-0.76526,0.00087,3.36385]
[1776925034917,32.35,78235.03,0.52,-0.77164,0.00085,3.31225]
[1776925037938,32.35,78242.25,0.52,-0.76544,0.00087,3.36236]
[1776925042972,32.35,78239.92,0.52,-0.76748,0.00086,3.34602]
[1776925044180,32.35,78241.98,0.52,-0.7657,0.00087,3.36033]
[1776925044754,32.35,78241.98,0.52,-0.7657,0.00087,3.36033]
[1776925047001,32.35,78234.13,0.52,-0.77246,0.00085,3.30548]
[1776925051030,32.34,78239.09,0.52,-0.76934,0.00086,3.31484]
[1776925055058,32.34,78242.15,0.52,-0.76673,0.00087,3.33578]
[1776925060092,32.33,78243.16,0.52,-0.76591,0.00087,3.34231]
[1776925064119,32.32,78250.19,0.52,-0.75977,0.00088,3.3905]
[1776925066133,32.33,78250.48,0.52,-0.7595,0.00088,3.39261]
[1776925069154,32.32,78244.09,0.52,-0.76514,0.00087,3.34849]
[1776925074192,32.33,78249.06,0.52,-0.76075,0.00088,3.38295]
[1776925078218,32.33,78253.05,0.52,-0.75718,0.00089,3.41049]
[1776925080233,32.34,78247.7,0.52,-0.76188,0.00088,3.37413]
[1776925083287,32.34,78239.81,0.52,-0.76873,0.00086,3.31974]
[1776925086309,32.34,78238.39,0.52,-0.76993,0.00086,3.31008]
[1776925091688,32.35,78242.11,0.52,-0.76666,0.00087,3.33638]
[1776925097388,32.36,78241.31,0.52,-0.7673,0.00087,3.33122]
[1776925102423,32.37,78239.97,0.52,-0.76842,0.00086,3.32229]
[1776925107457,32.37,78240.61,0.52,-0.76781,0.00087,3.32712]
[1776925111828,32.38,78239.33,0.52,-0.76999,0.00086,3.29336]
[1776925117527,32.39,78239.73,0.52,-0.76957,0.00087,3.29676]
[1776925122564,32.4,78242.05,0.52,-0.76749,0.00087,3.31341]
[1776925124533,32.4,78242.37,0.52,-0.7672,0.00087,3.31572]
[1776925125620,32.4,78241.9,0.52,-0.7676,0.00087,3.31256]
[1776925131968,32.4,78243.02,0.52,-0.76661,0.00087,3.32043]
[1776925137669,32.41,78242.05,0.52,-0.76743,0.00087,3.31384]
[1776925142704,32.41,78241.9,0.52,-0.76757,0.00087,3.31273]
[1776925147739,32.4,78242.36,0.52,-0.7672,0.00087,3.31575]
[1776925152773,32.4,78242.61,0.52,-0.767,0.00087,3.31731]
[1776925157808,32.4,78241.48,0.52,-0.768,0.00087,3.3093]
[1776925162846,32.39,78246.49,0.52,-0.76365,0.00088,3.34376]
[1776925167880,32.39,78245.41,0.52,-0.76464,0.00088,3.33597]
[1776925171908,32.38,78243.59,0.52,-0.76738,0.00087,3.29791]
[1776925176943,32.38,78241.99,0.52,-0.76879,0.00087,3.28666]
[1776925181978,32.38,78243.94,0.52,-0.7671,0.00088,3.3001]
[1776925183991,32.38,78250.37,0.52,-0.76145,0.00089,3.3443]
[1776925189026,32.37,78246.66,0.52,-0.76478,0.00088,3.3184]
[1776925194062,32.36,78247.08,0.52,-0.76445,0.00088,3.32096]
[1776925197097,32.36,78226.61,0.52,-0.78213,0.00084,3.17705]
[1776925198093,32.35,78186.64,0.52,-0.81434,0.00077,2.88506]
[1776925199100,32.35,78179.74,0.52,-0.81961,0.00075,2.83345]
[1776925200106,32.35,78179.37,0.52,-0.81989,0.00075,2.83074]
[1776925202127,32.35,78166.36,0.52,-0.82954,0.00073,2.73308]
[1776925203127,32.35,78165.36,0.52,-0.83027,0.00072,2.72554]
[1776925204133,32.35,78172.44,0.52,-0.8251,0.00074,2.77853]
[1776925205144,32.35,78181.15,0.52,-0.81859,0.00076,2.84359]
[1776925206155,32.35,78197.92,0.52,-0.80563,0.00079,2.96801]
[1776925207162,32.35,78213.57,0.52,-0.79305,0.00082,3.08249]
[1776925208167,32.35,78226.39,0.52,-0.78239,0.00084,3.17483]
[1776925209175,32.35,78225.78,0.52,-0.78292,0.00084,3.17041]
[1776925210185,32.34,78227.32,0.52,-0.78166,0.00084,3.18108]
[1776925212194,32.34,78220.52,0.52,-0.7874,0.00083,3.132]
[1776925214214,32.33,78217.16,0.52,-0.79021,0.00083,3.10755]
[1776925215217,32.33,78208.28,0.52,-0.79749,0.00081,3.04274]
[1776925216223,32.33,78208.78,0.52,-0.79711,0.00081,3.0462]
[1776925221257,32.31,78210.82,0.52,-0.79558,0.00081,3.05997]
[1776925224895,32.29,78210.76,0.52,-0.79575,0.00081,3.05849]
[1776925230321,32.26,78206.04,0.52,-0.79978,0.0008,3.02203]
[1776925231331,32.26,78208.6,0.52,-0.79893,0.00081,3.0146]
[1776925232670,32.25,78214.34,0.52,-0.79428,0.00082,3.05626]
[1776925238377,32.22,78215.93,0.52,-0.79319,0.00083,3.06589]
[1776925243411,32.2,78218.58,0.52,-0.79119,0.00083,3.08354]
[1776925244830,32.2,78218.58,0.52,-0.79119,0.00083,3.08354]
[1776925244931,32.19,78218.48,0.52,-0.79131,0.00083,3.08248]
[1776925248447,32.17,78213.8,0.52,-0.79533,0.00082,3.047]
[1776925250461,32.16,78213.36,0.52,-0.79575,0.00082,3.04319]
[1776925252811,32.15,78211.77,0.52,-0.79712,0.00082,3.03094]
[1776925254488,32.14,78211.31,0.52,-0.79756,0.00082,3.02699]
[1776925255496,32.14,78213.75,0.52,-0.7956,0.00082,3.04461]
[1776925256505,32.14,78214.37,0.52,-0.79512,0.00082,3.04886]
[1776925257510,32.13,78213.61,0.52,-0.79578,0.00082,3.04299]
[1776925258517,32.13,78212.18,0.52,-0.79698,0.00082,3.0322]
[1776925262880,32.11,78210.8,0.52,-0.79824,0.00082,3.02092]
[1776925264558,32.1,78211.49,0.52,-0.79774,0.00082,3.02545]
[1776925266575,32.09,78211.96,0.52,-0.79741,0.00082,3.02836]
[1776925267583,32.09,78209.18,0.52,-0.79971,0.00081,3.00759]
[1776925268588,32.08,78210.08,0.52,-0.79901,0.00082,3.01398]
[1776925269572,32.08,78210.08,0.52,-0.79901,0.00082,3.01398]
[1776925269673,32.08,78209.35,0.52,-0.79963,0.00081,3.00833]
[1776925275637,32.06,78210.11,0.52,-0.79918,0.00082,3.0124]
[1776925281002,32.04,78210.75,0.52,-0.79878,0.00082,3.01611]
[1776925281103,32.04,78211.03,0.52,-0.79857,0.00082,3.01792]
[1776925283022,32.03,78211.78,0.52,-0.79802,0.00082,3.02294]
[1776925284701,32.02,78210.92,0.52,-0.79878,0.00082,3.01608]
[1776925285707,32.02,78210.48,0.52,-0.79917,0.00082,3.01257]
[1776925286714,32.01,78209.19,0.52,-0.80025,0.00081,3.00278]
[1776925287721,32.01,78210.21,0.52,-0.79944,0.00082,3.01009]
[1776925288729,32.01,78209.66,0.52,-0.79992,0.00082,3.00577]
[1776925290742,32.0,78209.45,0.52,-0.80014,0.00081,3.00374]
[1776925291749,32.0,78210.37,0.52,-0.80062,0.00082,2.98426]
[1776925293091,31.99,78211.48,0.52,-0.79974,0.00082,2.99223]
[1776925295777,31.98,78210.95,0.52,-0.80025,0.00082,2.9876]
[1776925296784,31.98,78211.51,0.52,-0.79982,0.00082,2.99153]
[1776925297791,31.98,78210.67,0.52,-0.80053,0.00082,2.98508]
[1776925300811,31.97,78211.11,0.52,-0.80024,0.00082,2.9877]
[1776925301819,31.96,78204.01,0.52,-0.80603,0.00081,2.93468]
[1776925303161,31.96,78202.64,0.52,-0.80715,0.0008,2.9243]
[1776925305847,31.95,78202.33,0.52,-0.80745,0.0008,2.92156]
[1776925306856,31.95,78196.31,0.52,-0.81225,0.00079,2.87632]
[1776925308868,31.95,78202.6,0.52,-0.80726,0.0008,2.92326]
[1776925309875,31.95,78201.45,0.52,-0.8082,0.0008,2.91452]
[1776925310882,31.95,78200.61,0.52,-0.80889,0.0008,2.9081]
[1776925311889,31.94,78198.47,0.52,-0.8106,0.00079,2.89194]
[1776925314910,31.94,78209.9,0.52,-0.80145,0.00082,2.97678]
[1776925315918,31.93,78208.18,0.52,-0.80289,0.00081,2.96362]
[1776925316925,31.93,78210.82,0.52,-0.80076,0.00082,2.98306]
[1776925317934,31.93,78211.45,0.52,-0.80026,0.00082,2.98754]
[1776925318940,31.92,78212.28,0.52,-0.7996,0.00082,2.99349]
[1776925319948,31.92,78212.52,0.52,-0.79943,0.00082,2.99506]
[1776925320954,31.92,78214.27,0.52,-0.79801,0.00083,3.00782]
[1776925321962,31.91,78219.87,0.52,-0.79337,0.00084,3.04894]
[1776925323304,31.9,78230.63,0.52,-0.78432,0.00086,3.12701]
[1776925324984,31.9,78233.29,0.52,-0.78204,0.00086,3.14613]
[1776925326999,31.9,78235.84,0.52,-0.77987,0.00087,3.16419]
[1776925328012,31.89,78237.59,0.52,-0.77836,0.00087,3.17674]
[1776925329015,31.89,78240.38,0.52,-0.77592,0.00088,3.19668]
[1776925330034,31.89,78256.27,0.52,-0.76174,0.00091,3.30876]
[1776925330913,31.89,78256.27,0.52,-0.76174,0.00091,3.30876]
[1776925331026,31.89,78258.25,0.52,-0.75996,0.00091,3.3223]
[1776925335054,31.87,78247.43,0.52,-0.76984,0.00089,3.2456]
[1776925336062,31.87,78245.7,0.52,-0.7714,0.00089,3.23317]
[1776925338074,31.86,78244.91,0.52,-0.77214,0.00089,3.22727]
[1776925341097,31.86,78245.73,0.52,-0.77146,0.00089,3.23267]
[1776925343110,31.85,78252.67,0.52,-0.76529,0.0009,3.28137]
[1776925344118,31.85,78249.43,0.52,-0.76823,0.0009,3.25836]
[1776925345123,31.84,78246.65,0.52,-0.77073,0.00089,3.2385]
[1776925346131,31.84,78243.74,0.52,-0.77334,0.00089,3.21762]
[1776925347310,31.84,78243.74,0.52,-0.77334,0.00089,3.21762]
[1776925349152,31.84,78230.31,0.52,-0.78509,0.00086,3.12048]
[1776925350160,31.83,78228.69,0.52,-0.78648,0.00086,3.10862]
[1776925351165,31.83,78224.42,0.52,-0.79132,0.00085,3.05127]
[1776925353179,31.83,78224.81,0.52,-0.79099,0.00085,3.05413]
[1776925355194,31.83,78223.51,0.52,-0.79209,0.00085,3.0446]
[1776925357208,31.84,78223.19,0.52,-0.79236,0.00085,3.04229]
[1776925358214,31.84,78222.56,0.52,-0.79289,0.00084,3.03766]
[1776925360229,31.84,78223.12,0.52,-0.79241,0.00085,3.04183]
[1776925361236,31.84,78222.43,0.52,-0.79299,0.00084,3.03676]
[1776925362246,31.84,78222.04,0.52,-0.79332,0.00084,3.0339]
[1776925366271,31.84,78221.32,0.52,-0.79392,0.00084,3.02864]
[1776925367285,31.84,78226.58,0.52,-0.78946,0.00085,3.06732]
[1776925368285,31.84,78233.31,0.52,-0.78369,0.00087,3.11637]
[1776925369291,31.84,78227.55,0.52,-0.78865,0.00086,3.07429]
[1776925372312,31.83,78226.84,0.52,-0.78927,0.00085,3.06896]
[1776925373320,31.83,78224.77,0.52,-0.79104,0.00085,3.05372]
[1776925374327,31.83,78224.3,0.52,-0.79144,0.00085,3.05024]
[1776925375338,31.83,78223.84,0.52,-0.79184,0.00085,3.04683]
[1776925376340,31.83,78221.33,0.52,-0.79396,0.00084,3.02831]
[1776925377347,31.83,78220.77,0.52,-0.79443,0.00084,3.02418]
[1776925378355,31.83,78221.83,0.52,-0.79354,0.00084,3.03201]
[1776925379361,31.83,78221.49,0.52,-0.79382,0.00084,3.0295]
[1776925380369,31.83,78222.35,0.52,-0.7931,0.00084,3.03585]
[1776925381376,31.83,78221.94,0.52,-0.79344,0.00084,3.03281]
[1776925382383,31.83,78221.07,0.52,-0.79418,0.00084,3.02639]
[1776925383390,31.83,78221.62,0.52,-0.79371,0.00084,3.03045]
[1776925384399,31.83,78223.06,0.52,-0.7925,0.00085,3.04107]
[1776925385406,31.83,78222.69,0.52,-0.79281,0.00085,3.03832]
[1776925386455,31.83,78223.96,0.52,-0.79174,0.00085,3.04768]
[1776925387430,31.83,78278.0,0.52,-0.74305,0.00095,3.42832]
[1776925388436,31.83,78305.44,0.52,-0.71623,0.001,3.60404]
[1776925389442,31.83,78304.95,0.52,-0.71673,0.001,3.60101]
[1776925390449,31.83,78306.75,0.52,-0.71493,0.001,3.61201]
[1776925392463,31.83,78301.14,0.52,-0.72054,0.00099,3.57739]
[1776925393471,31.83,78307.27,0.52,-0.7144,0.001,3.61523]
[1776925394480,31.83,78311.69,0.52,-0.70994,0.00101,3.642]
[1776925395484,31.83,78319.9,0.52,-0.70158,0.00102,3.69051]
[1776925396493,31.83,78324.7,0.52,-0.69666,0.00103,3.71806]
[1776925397498,31.84,78325.59,0.52,-0.69572,0.00103,3.72322]
[1776925399514,31.83,78322.34,0.52,-0.69908,0.00103,3.70457]
[1776925400740,31.83,78322.34,0.52,-0.69908,0.00103,3.70457]
[1776925400841,31.83,78321.2,0.52,-0.70026,0.00103,3.69795]
[1776925402534,31.83,78320.31,0.52,-0.70118,0.00102,3.69277]
[1776925403869,31.83,78309.38,0.52,-0.71229,0.00101,3.62797]
[1776925405554,31.83,78303.57,0.52,-0.71812,0.001,3.59244]
[1776925406561,31.83,78304.32,0.52,-0.71737,0.001,3.59706]
[1776925407567,31.83,78305.51,0.52,-0.71618,0.001,3.60437]
[1776925408574,31.83,78308.73,0.52,-0.71294,0.00101,3.62406]
[1776925410589,31.83,78307.39,0.52,-0.71427,0.001,3.61602]
[1776925411597,31.84,78307.27,0.52,-0.71539,0.00101,3.59061]
[1776925413939,31.83,78295.61,0.52,-0.72702,0.00099,3.51792]
[1776925415623,31.83,78295.33,0.52,-0.7273,0.00099,3.51612]
[1776925416638,31.83,78290.0,0.52,-0.73253,0.00098,3.48194]
[1776925417657,31.83,78313.45,0.52,-0.70914,0.00102,3.62792]
[1776925418652,31.84,78320.75,0.52,-0.70164,0.00103,3.67113]
[1776925419659,31.84,78320.31,0.52,-0.7021,0.00103,3.66856]
[1776925422682,31.84,78319.37,0.52,-0.70307,0.00103,3.66303]
[1776925424037,31.84,78317.37,0.52,-0.70512,0.00102,3.65129]
[1776925425703,31.84,78318.51,0.52,-0.70395,0.00103,3.65799]
[1776925426710,31.84,78316.19,0.52,-0.70633,0.00102,3.64432]
[1776925427716,31.84,78314.8,0.52,-0.70775,0.00102,3.63608]
[1776925429731,31.84,78315.54,0.52,-0.70699,0.00102,3.6405]
[1776925432133,31.84,78315.25,0.52,-0.70728,0.00102,3.63879]
[1776925432234,31.84,78327.82,0.52,-0.69433,0.00104,3.7116]
[1776925432752,31.84,78327.82,0.52,-0.69433,0.00104,3.71161]
[1776925435778,31.84,78327.05,0.52,-0.69513,0.00104,3.70727]
[1776925436782,31.84,78330.24,0.52,-0.6918,0.00104,3.72521]
[1776925437788,31.84,78340.05,0.52,-0.68149,0.00106,3.77879]
[1776925438797,31.84,78345.25,0.52,-0.67597,0.00107,3.80614]
[1776925439804,31.83,78341.75,0.52,-0.67971,0.00106,3.7877]
[1776925440810,31.83,78335.08,0.52,-0.68677,0.00105,3.75174]
[1776925442825,31.83,78336.58,0.52,-0.68521,0.00105,3.75984]
[1776925444180,31.83,78344.45,0.52,-0.67688,0.00107,3.80173]
[1776925445847,31.83,78340.88,0.52,-0.68067,0.00106,3.78289]
[1776925446884,31.82,78342.01,0.52,-0.67949,0.00106,3.78882]
[1776925450896,31.81,78341.29,0.52,-0.68031,0.00106,3.78472]
[1776925452908,31.81,78332.07,0.52,-0.69006,0.00105,3.73449]
[1776925454250,31.81,78329.75,0.52,-0.69249,0.00104,3.72152]
[1776925455929,31.81,78330.42,0.52,-0.6918,0.00105,3.72522]
[1776925456933,31.8,78328.27,0.52,-0.69405,0.00104,3.71312]
[1776925460961,31.8,78329.41,0.52,-0.69287,0.00104,3.71947]
[1776925464353,31.8,78328.7,0.52,-0.69363,0.00104,3.7154]
[1776925465996,31.8,78327.13,0.52,-0.69527,0.00104,3.70651]
[1776925467002,31.79,78322.47,0.52,-0.70012,0.00103,3.67967]
[1776925468013,31.79,78316.47,0.52,-0.70631,0.00102,3.64442]
[1776925469023,31.79,78315.81,0.52,-0.707,0.00102,3.64041]
[1776925470027,31.78,78316.6,0.52,-0.70622,0.00102,3.64494]
[1776925471033,31.78,78318.4,0.52,-0.70539,0.00103,3.63076]
[1776925472100,31.78,78318.4,0.52,-0.70539,0.00103,3.63076]
[1776925472104,31.78,78318.4,0.52,-0.70539,0.00103,3.63076]
[1776925472143,31.77,78318.02,0.52,-0.70581,0.00103,3.62834]
[1776925478081,31.75,78318.22,0.52,-0.70576,0.00103,3.62861]
[1776925483117,31.72,78320.03,0.52,-0.70402,0.00103,3.63856]
[1776925488151,31.7,78320.89,0.52,-0.70326,0.00104,3.6429]
[1776925493187,31.68,78321.09,0.52,-0.70318,0.00104,3.64336]
[1776925498222,31.66,78321.38,0.52,-0.703,0.00104,3.64438]
[1776925503257,31.64,78322.37,0.52,-0.70209,0.00104,3.64953]
[1776925508293,31.62,78323.17,0.52,-0.70137,0.00104,3.65356]
[1776925513331,31.6,78323.66,0.52,-0.701,0.00104,3.65563]
[1776925518362,31.58,78324.1,0.52,-0.70066,0.00104,3.65755]
[1776925524405,31.55,78324.28,0.52,-0.70062,0.00105,3.65781]
[1776925530447,31.53,78325.04,0.52,-0.69996,0.00105,3.66148]
[1776925531455,31.52,78323.8,0.52,-0.70226,0.00105,3.62939]
[1776925536489,31.51,78323.85,0.52,-0.70231,0.00105,3.62911]
[1776925541523,31.5,78322.92,0.52,-0.70335,0.00105,3.62328]
[1776925546560,31.49,78323.19,0.52,-0.70312,0.00105,3.62458]
[1776925547566,31.49,78315.34,0.52,-0.71131,0.00104,3.57741]
[1776925548574,31.48,78309.43,0.52,-0.71742,0.00103,3.54094]
[1776925553607,31.48,78312.16,0.52,-0.71465,0.00103,3.55763]
[1776925558643,31.47,78308.26,0.52,-0.7187,0.00102,3.53317]
[1776925563679,31.47,78308.73,0.52,-0.71823,0.00102,3.53598]
[1776925566700,31.46,78299.81,0.52,-0.72733,0.00101,3.47929]
[1776925567706,31.46,78297.6,0.52,-0.72956,0.001,3.46496]
[1776925572740,31.46,78298.45,0.52,-0.72875,0.00101,3.47021]
[1776925577776,31.46,78301.92,0.52,-0.72522,0.00101,3.49266]
[1776925579791,31.46,78308.29,0.52,-0.71872,0.00102,3.53299]
[1776925582812,31.46,78311.68,0.52,-0.71525,0.00103,3.55404]
[1776925587846,31.46,78320.69,0.52,-0.70591,0.00105,3.60874]
[1776925588853,31.46,78322.8,0.52,-0.7037,0.00105,3.62129]
[1776925591874,31.46,78332.37,0.52,-0.69455,0.00107,3.65218]
[1776925592882,31.45,78333.28,0.52,-0.69359,0.00107,3.65731]
[1776925597915,31.44,78340.88,0.52,-0.68548,0.00108,3.69948]
[1776925602951,31.44,78343.53,0.52,-0.68258,0.00109,3.71405]
[1776925607986,31.45,78340.71,0.52,-0.68563,0.00108,3.69867]
[1776925613020,31.45,78337.75,0.52,-0.68882,0.00108,3.68234]
[1776925618056,31.45,78337.48,0.52,-0.68909,0.00108,3.68094]
[1776925623091,31.46,78336.52,0.52,-0.6901,0.00108,3.67566]
[1776925628126,31.46,78336.15,0.52,-0.69048,0.00108,3.67368]
[1776925633164,31.46,78335.13,0.52,-0.69156,0.00107,3.66805]
[1776925638196,31.46,78334.54,0.52,-0.6922,0.00107,3.66469]
[1776925642225,31.45,78319.81,0.52,-0.70786,0.00105,3.5784]
[1776925643232,31.45,78318.25,0.52,-0.7095,0.00105,3.56895]
[1776925648268,31.45,78321.77,0.52,-0.70583,0.00105,3.58999]
[1776925651289,31.45,78322.68,0.52,-0.7059,0.00106,3.57027]
[1776925655707,31.44,78315.85,0.52,-0.71311,0.00105,3.52878]
[1776925661359,31.45,78318.13,0.52,-0.71071,0.00105,3.54277]
[1776925666393,31.45,78318.45,0.52,-0.71036,0.00105,3.54477]
[1776925671429,31.44,78314.91,0.52,-0.71408,0.00104,3.52303]
[1776925672436,31.45,78305.85,0.52,-0.72346,0.00103,3.46637]
[1776925673443,31.45,78307.25,0.52,-0.72201,0.00103,3.47526]
[1776925680492,31.45,78306.29,0.52,-0.723,0.00103,3.46921]
[1776925685529,31.45,78305.32,0.52,-0.72399,0.00103,3.46308]
[1776925689554,31.45,78310.51,0.52,-0.71864,0.00104,3.49579]
[1776925692576,31.44,78311.6,0.52,-0.71753,0.00104,3.50251]
[1776925694590,31.44,78311.73,0.52,-0.7174,0.00104,3.50326]
[1776925699626,31.44,78313.44,0.52,-0.71566,0.00104,3.51368]
[1776925704661,31.43,78310.45,0.52,-0.7188,0.00104,3.49484]
[1776925709696,31.43,78312.28,0.52,-0.71693,0.00104,3.50608]
[1776925711710,31.42,78312.12,0.52,-0.71818,0.00104,3.47955]
[1776925716745,31.42,78309.41,0.52,-0.72103,0.00104,3.46237]
[1776925721779,31.42,78306.08,0.52,-0.72448,0.00103,3.44124]
[1776925726814,31.42,78303.13,0.52,-0.72749,0.00103,3.42243]
[1776925731851,31.43,78302.93,0.52,-0.72767,0.00103,3.42131]
[1776925736885,31.43,78305.12,0.52,-0.7254,0.00103,3.43552]
[1776925741919,31.43,78305.8,0.52,-0.72467,0.00103,3.44001]
[1776925747963,31.44,78306.22,0.52,-0.72422,0.00103,3.44284]
[1776925753003,31.44,78314.92,0.52,-0.71515,0.00105,3.4976]
[1776925754010,31.44,78318.75,0.52,-0.71113,0.00105,3.52109]
[1776925759044,31.43,78316.19,0.52,-0.71387,0.00105,3.50515]
[1776925764080,31.42,78318.12,0.52,-0.71194,0.00105,3.51639]
[1776925769116,31.4,78316.31,0.52,-0.71395,0.00105,3.50468]
[1776925771129,31.39,78314.82,0.52,-0.71663,0.00105,3.46968]
[1776925776554,31.38,78314.57,0.52,-0.71697,0.00105,3.46763]
[1776925782207,31.37,78311.82,0.52,-0.71996,0.00105,3.44983]
[1776925787242,31.36,78308.51,0.52,-0.72347,0.00104,3.42849]
[1776925792277,31.35,78307.3,0.52,-0.72474,0.00104,3.42069]
[1776925797314,31.36,78307.37,0.52,-0.72465,0.00104,3.42126]
[1776925799326,31.36,78296.97,0.52,-0.73535,0.00102,3.35365]
[1776925800354,31.36,78294.82,0.52,-0.73752,0.00101,3.33948]
[1776925802346,31.36,78287.25,0.52,-0.74515,0.001,3.28858]
[1776925803353,31.36,78286.92,0.52,-0.74548,0.001,3.28629]
[1776925806764,31.36,78304.88,0.52,-0.72723,0.00103,3.40531]
[1776925812418,31.35,78300.88,0.52,-0.73137,0.00103,3.37918]
[1776925817455,31.35,78299.02,0.52,-0.73333,0.00102,3.36666]
[1776925822487,31.34,78297.9,0.52,-0.73453,0.00102,3.35896]
[1776925827530,31.33,78297.15,0.52,-0.73534,0.00102,3.35368]
[1776925831552,31.32,78298.05,0.52,-0.73562,0.00103,3.33325]
[1776925836586,31.31,78302.88,0.52,-0.73071,0.00103,3.3646]
[1776925841622,31.3,78302.99,0.52,-0.73071,0.00104,3.36463]
[1776925846656,31.28,78301.35,0.52,-0.73254,0.00103,3.35304]
[1776925851692,31.25,78300.85,0.52,-0.73321,0.00103,3.34876]
[1776925856735,31.24,78301.35,0.52,-0.73278,0.00103,3.35148]
[1776925859749,31.23,78307.21,0.52,-0.72674,0.00105,3.38943]
[1776925862773,31.23,78322.83,0.52,-0.71022,0.00108,3.48747]
[1776925867807,31.22,78322.61,0.52,-0.71048,0.00107,3.48604]
[1776925872844,31.22,78319.38,0.52,-0.71397,0.00107,3.46593]
[1776925877877,31.21,78323.93,0.52,-0.70912,0.00108,3.49371]
[1776925882913,31.2,78323.42,0.52,-0.70973,0.00108,3.4903]
[1776925887949,31.19,78325.54,0.52,-0.70749,0.00108,3.5029]
[1776925890972,31.19,78332.26,0.52,-0.70023,0.00109,3.54287]
[1776925891977,31.19,78338.0,0.52,-0.69493,0.00111,3.55094]
[1776925893991,31.19,78341.55,0.52,-0.69098,0.00111,3.57127]
[1776925899025,31.19,78341.5,0.52,-0.69105,0.00111,3.57096]
[1776925904062,31.19,78342.48,0.52,-0.68996,0.00112,3.57649]
[1776925910103,31.18,78339.06,0.52,-0.69379,0.00111,3.55689]
[1776925915137,31.17,78335.77,0.52,-0.69749,0.0011,3.53755]
[1776925920173,31.16,78335.67,0.52,-0.69768,0.0011,3.5365]
[1776925925207,31.15,78338.04,0.52,-0.69512,0.00111,3.54996]
[1776925930245,31.13,78342.75,0.52,-0.68998,0.00112,3.57642]
[1776925935279,31.11,78342.12,0.52,-0.69079,0.00112,3.57226]
[1776925940317,31.09,78340.78,0.52,-0.69241,0.00112,3.56403]
[1776925945350,31.07,78338.12,0.52,-0.69547,0.00111,3.54814]
[1776925950386,31.06,78336.87,0.52,-0.69695,0.00111,3.54039]
[1776925951392,31.05,78335.75,0.52,-0.69926,0.00111,3.50811]
[1776925956428,31.04,78337.02,0.52,-0.69793,0.00111,3.51514]
[1776925961462,31.03,78337.97,0.52,-0.69695,0.00112,3.5203]
[1776925966497,31.01,78337.02,0.52,-0.69809,0.00112,3.51429]
[1776925971532,31.0,78337.48,0.52,-0.69765,0.00112,3.51659]
[1776925976570,30.99,78337.89,0.52,-0.69727,0.00112,3.51859]
[1776925981605,30.97,78337.39,0.52,-0.69791,0.00112,3.51526]
[1776925986641,30.96,78336.82,0.52,-0.69862,0.00112,3.51151]
[1776925991676,30.95,78337.45,0.52,-0.69799,0.00112,3.51484]
[1776925995704,30.94,78330.46,0.52,-0.70581,0.00111,3.47275]
[1776925999732,30.93,78323.65,0.52,-0.71333,0.00109,3.43061]
[1776926001746,30.92,78312.66,0.52,-0.72527,0.00107,3.36029]
[1776926002758,30.92,78311.71,0.52,-0.72631,0.00107,3.35392]
[1776926004767,30.91,78305.75,0.52,-0.73271,0.00106,3.31424]
[1776926009802,30.89,78308.94,0.52,-0.72945,0.00106,3.33462]
[1776926010814,30.89,78314.34,0.52,-0.7237,0.00107,3.36974]
[1776926011816,30.88,78314.48,0.52,-0.72474,0.00108,3.34413]
[1776926017859,30.85,78313.6,0.52,-0.7259,0.00108,3.33715]
[1776926020881,30.84,78307.94,0.52,-0.73205,0.00107,3.29937]
[1776926022894,30.83,78302.1,0.52,-0.73827,0.00105,3.25992]
[1776926027929,30.82,78304.06,0.52,-0.7363,0.00106,3.27259]
[1776926032964,30.81,78302.73,0.52,-0.73779,0.00106,3.26301]
[1776926036992,30.79,78309.16,0.52,-0.73104,0.00107,3.30562]
[1776926042030,30.78,78306.81,0.52,-0.73367,0.00107,3.28924]
[1776926047064,30.76,78306.68,0.52,-0.73392,0.00107,3.28764]
[1776926052099,30.74,78306.25,0.52,-0.73448,0.00106,3.28413]
[1776926057134,30.74,78307.0,0.52,-0.73373,0.00107,3.28886]
[1776926058140,30.74,78312.3,0.52,-0.72806,0.00108,3.32405]
[1776926063176,30.72,78312.01,0.52,-0.72845,0.00108,3.32163]
[1776926068210,30.71,78312.62,0.52,-0.72788,0.00108,3.32514]
[1776926071234,30.7,78312.72,0.52,-0.72901,0.00108,3.29891]
[1776926076267,30.69,78313.13,0.52,-0.72864,0.00108,3.30115]
[1776926082309,30.68,78312.37,0.52,-0.72956,0.00108,3.29554]
[1776926087344,30.67,78306.26,0.52,-0.73621,0.00107,3.25414]
[1776926088767,30.66,78297.17,0.52,-0.74585,0.00105,3.19167]
[1776926089358,30.66,78297.17,0.52,-0.74585,0.00105,3.19167]
[1776926090366,30.66,78284.8,0.52,-0.75868,0.00102,3.10414]
[1776926091371,30.66,78277.66,0.52,-0.76593,0.001,3.05236]
[1776926092378,30.66,78277.69,0.52,-0.7659,0.001,3.05253]
[1776926097413,30.66,78276.57,0.52,-0.76706,0.001,3.04414]
[1776926102448,30.65,78276.34,0.52,-0.76731,0.001,3.04229]
[1776926106477,30.65,78269.43,0.52,-0.77419,0.00099,2.99125]
[1776926107483,30.65,78258.42,0.52,-0.7849,0.00096,2.90868]
[1776926108907,30.65,78259.28,0.52,-0.78407,0.00096,2.91519]
[1776926111514,30.65,78250.54,0.52,-0.79237,0.00094,2.84881]
[1776926112521,30.65,78242.3,0.52,-0.80002,0.00092,2.78548]
[1776926113528,30.65,78239.55,0.52,-0.80255,0.00091,2.76404]
[1776926114535,30.64,78244.65,0.52,-0.79789,0.00092,2.80331]
[1776926117556,30.64,78247.78,0.52,-0.79499,0.00093,2.82735]
[1776926122591,30.63,78254.55,0.52,-0.78871,0.00095,2.87839]
[1776926127626,30.64,78254.3,0.52,-0.78892,0.00095,2.87672]
[1776926131656,30.64,78253.71,0.52,-0.79083,0.00095,2.84446]
[1776926136693,30.65,78253.76,0.52,-0.79073,0.00095,2.84524]
[1776926141726,30.66,78249.53,0.52,-0.79466,0.00094,2.81339]
[1776926146760,30.67,78247.19,0.52,-0.79677,0.00093,2.79605]
[1776926151795,30.68,78253.58,0.52,-0.79068,0.00095,2.84565]
[1776926152802,30.68,78260.81,0.52,-0.78375,0.00097,2.90055]
[1776926153810,30.68,78269.4,0.52,-0.77536,0.00099,2.96488]
[1776926155823,30.68,78270.95,0.52,-0.7738,0.00099,2.97653]
[1776926160857,30.68,78269.65,0.52,-0.77508,0.00099,2.967]
[1776926165893,30.68,78267.42,0.52,-0.77728,0.00098,2.95036]
[1776926170928,30.68,78266.13,0.52,-0.77855,0.00098,2.94072]
[1776926176970,30.68,78265.34,0.52,-0.7793,0.00098,2.93493]
[1776926182004,30.69,78266.33,0.52,-0.77832,0.00098,2.94243]
[1776926185027,30.69,78251.87,0.52,-0.79221,0.00094,2.8333]
[1776926186035,30.69,78250.53,0.52,-0.79348,0.00094,2.82306]
[1776926191071,30.69,78249.71,0.52,-0.79563,0.00094,2.78876]
[1776926196105,30.69,78251.55,0.52,-0.79389,0.00094,2.80286]
[1776926201143,30.69,78253.55,0.52,-0.792,0.00095,2.81814]
[1776926206178,30.69,78252.61,0.52,-0.79289,0.00095,2.81097]
[1776926211213,30.69,78251.95,0.52,-0.79356,0.00095,2.80557]
[1776926216248,30.68,78260.68,0.52,-0.78527,0.00097,2.87145]
[1776926218262,30.67,78261.01,0.52,-0.785,0.00097,2.87361]
[1776926223297,30.66,78262.34,0.52,-0.78381,0.00097,2.88285]
[1776926226318,30.65,78267.65,0.52,-0.77867,0.00099,2.92226]
[1776926229341,30.65,78272.16,0.52,-0.77423,0.001,2.95567]
[1776926234374,30.65,78272.12,0.52,-0.77427,0.001,2.95538]
[1776926239409,30.65,78272.43,0.52,-0.77396,0.001,2.95768]
[1776926244443,30.64,78269.44,0.52,-0.77695,0.00099,2.93532]
[1776926247465,30.64,78262.65,0.52,-0.78366,0.00097,2.88398]
[1776926251494,30.62,78255.27,0.52,-0.79228,0.00096,2.79892]
[1776926252501,30.62,78251.69,0.52,-0.79571,0.00095,2.77135]
[1776926257537,30.62,78254.76,0.52,-0.79283,0.00096,2.79453]
[1776926262571,30.61,78255.05,0.52,-0.79261,0.00096,2.79633]
[1776926266599,30.6,78249.88,0.52,-0.79756,0.00094,2.75622]
[1776926271635,30.6,78254.85,0.52,-0.79289,0.00096,2.79406]
[1776926276671,30.59,78257.32,0.52,-0.79058,0.00096,2.81249]
[1776926281706,30.58,78261.62,0.52,-0.78648,0.00097,2.84476]
[1776926286741,30.57,78256.54,0.52,-0.79147,0.00096,2.80546]
[1776926291777,30.57,78256.4,0.52,-0.79165,0.00096,2.804]
[1776926296813,30.56,78257.91,0.52,-0.79025,0.00096,2.81517]
[1776926297819,30.56,78251.57,0.52,-0.79632,0.00095,2.76641]
[1776926300252,30.56,78254.46,0.52,-0.79357,0.00096,2.7886]
[1776926305875,30.55,78250.67,0.52,-0.7972,0.00095,2.75921]
[1776926310321,30.55,78271.33,0.52,-0.77715,0.001,2.91611]
[1776926311917,30.55,78271.6,0.52,-0.77831,0.001,2.88969]
[1776926315945,30.54,78265.09,0.52,-0.78486,0.00099,2.83997]
[1776926317959,30.53,78270.14,0.52,-0.77988,0.001,2.87789]
[1776926322994,30.52,78269.93,0.52,-0.78018,0.001,2.87563]
[1776926326015,30.51,78264.68,0.52,-0.78544,0.00098,2.83553]
[1776926331058,30.51,78267.94,0.52,-0.78227,0.00099,2.8598]
[1776926336086,30.52,78269.39,0.52,-0.78075,0.001,2.87137]
[1776926341123,30.53,78269.06,0.52,-0.78096,0.001,2.86975]
[1776926346156,30.55,78264.23,0.52,-0.78563,0.00098,2.83403]
[1776926351192,30.56,78264.23,0.52,-0.7855,0.00098,2.83501]
[1776926356230,30.58,78266.15,0.52,-0.78346,0.00099,2.85069]
[1776926361262,30.6,78263.02,0.52,-0.7864,0.00098,2.82806]
[1776926366297,30.62,78264.45,0.52,-0.78488,0.00098,2.83976]
[1776926371333,30.62,78263.76,0.52,-0.78697,0.00098,2.80622]
[1776926376368,30.62,78264.47,0.52,-0.78631,0.00098,2.81129]
[1776926377375,30.61,78256.51,0.52,-0.79407,0.00096,2.7505]
[1776926378382,30.61,78255.16,0.52,-0.79537,0.00096,2.74014]
[1776926383418,30.62,78251.99,0.52,-0.79838,0.00095,2.71592]
[1776926388459,30.62,78246.59,0.52,-0.80344,0.00094,2.67443]
[1776926394495,30.63,78244.74,0.52,-0.8051,0.00093,2.66064]
[1776926399531,30.63,78244.32,0.52,-0.80547,0.00093,2.65759]
[1776926401161,30.63,78244.95,0.52,-0.80488,0.00093,2.66249]
[1776926406580,30.63,78242.38,0.52,-0.80727,0.00093,2.64249]
[1776926411617,30.63,78245.48,0.52,-0.80438,0.00093,2.6666]
[1776926417657,30.63,78244.55,0.52,-0.80525,0.00093,2.65938]
[1776926422692,30.63,78246.5,0.52,-0.80343,0.00094,2.67452]
[1776926427728,30.63,78246.52,0.52,-0.80341,0.00094,2.67467]
[1776926429740,30.64,78253.0,0.52,-0.79727,0.00095,2.72485]
[1776926431168,30.64,78252.6,0.52,-0.79914,0.00096,2.6928]
[1776926436790,30.64,78252.1,0.52,-0.7996,0.00095,2.68907]
[1776926439814,30.64,78244.7,0.52,-0.80657,0.00093,2.63181]
[1776926441238,30.64,78243.98,0.52,-0.80723,0.00093,2.62632]
[1776926446860,30.65,78246.84,0.52,-0.80447,0.00094,2.64921]
[1776926451896,30.66,78247.01,0.52,-0.80426,0.00094,2.65097]
[1776926456930,30.66,78248.43,0.52,-0.80287,0.00094,2.66239]
[1776926461965,30.67,78247.1,0.52,-0.80407,0.00094,2.6525]
[1776926466999,30.68,78243.71,0.52,-0.80717,0.00093,2.62677]
[1776926472038,30.69,78242.89,0.52,-0.80786,0.00093,2.62105]
[1776926477070,30.7,78238.85,0.52,-0.81152,0.00092,2.59012]
[1776926481531,30.7,78244.81,0.52,-0.806,0.00093,2.63652]
[1776926487140,30.7,78243.28,0.52,-0.80743,0.00093,2.62464]
[1776926491601,30.7,78240.49,0.52,-0.81153,0.00092,2.57359]
[1776926497210,30.7,78237.63,0.52,-0.81416,0.00091,2.55125]
[1776926502246,30.7,78235.05,0.52,-0.81651,0.00091,2.53105]
[1776926507281,30.7,78234.16,0.52,-0.81732,0.00091,2.52407]
[1776926512317,30.7,78233.26,0.52,-0.81813,0.0009,2.51701]
[1776926517352,30.7,78231.09,0.52,-0.82008,0.0009,2.49997]
[1776926522388,30.7,78231.27,0.52,-0.81992,0.0009,2.50139]
[1776926527423,30.7,78228.41,0.52,-0.82248,0.00089,2.4789]
[1776926532458,30.7,78231.64,0.52,-0.81959,0.0009,2.50429]
[1776926537494,30.7,78227.72,0.52,-0.82309,0.00089,2.47347]
[1776926542527,30.7,78224.31,0.52,-0.8261,0.00088,2.44661]
[1776926547563,30.7,78222.75,0.52,-0.82746,0.00087,2.43431]
[1776926551591,30.7,78221.15,0.52,-0.83042,0.00087,2.39201]
[1776926556626,30.7,78219.2,0.52,-0.83211,0.00086,2.3766]
[1776926562091,30.7,78218.35,0.52,-0.83284,0.00086,2.36989]
[1776926567703,30.7,78217.18,0.52,-0.83385,0.00086,2.36064]
[1776926572741,30.7,78215.8,0.52,-0.83503,0.00085,2.34973]
[1776926577775,30.7,78215.1,0.52,-0.83563,0.00085,2.34419]
[1776926582808,30.7,78214.86,0.52,-0.83586,0.00085,2.34207]
[1776926589858,30.69,78214.8,0.52,-0.83594,0.00085,2.34127]
[1776926592301,30.69,78193.85,0.52,-0.85316,0.00079,2.17548]
[1776926592880,30.69,78193.85,0.52,-0.85315,0.00079,2.17559]
[1776926595900,30.7,78193.53,0.52,-0.85335,0.00079,2.17357]
[1776926600941,30.71,78192.26,0.52,-0.85427,0.00079,2.16438]
[1776926605977,30.72,78196.68,0.52,-0.85068,0.0008,2.2001]
[1776926611014,30.73,78191.61,0.52,-0.85621,0.00078,2.13096]
[1776926614037,30.74,78184.01,0.52,-0.86203,0.00076,2.07183]
[1776926615043,30.74,78183.66,0.52,-0.86227,0.00076,2.06937]
[1776926620076,30.76,78187.99,0.52,-0.8588,0.00077,2.10479]
[1776926625112,30.77,78188.61,0.52,-0.8582,0.00078,2.11088]
[1776926630148,30.79,78192.3,0.52,-0.85521,0.00079,2.14091]
[1776926635181,30.78,78187.97,0.52,-0.8586,0.00077,2.1068]
[1776926636187,30.78,78185.27,0.52,-0.86068,0.00077,2.08564]
[1776926641222,30.79,78186.86,0.52,-0.85945,0.00077,2.0982]
[1776926646258,30.79,78166.49,0.52,-0.87454,0.00071,1.93983]
[1776926647265,30.79,78162.55,0.52,-0.87732,0.0007,1.90957]
[1776926651293,30.79,78161.82,0.52,-0.87781,0.0007,1.90427]
[1776926656329,30.8,78162.01,0.52,-0.87762,0.0007,1.90627]
[1776926660356,30.81,78155.64,0.52,-0.88198,0.00068,1.85802]
[1776926665390,30.82,78154.99,0.52,-0.88233,0.00068,1.85408]
[1776926670426,30.83,78157.53,0.52,-0.88051,0.00069,1.87442]
[1776926671432,30.83,78158.37,0.52,-0.88147,0.00069,1.85144]
[1776926676468,30.84,78157.41,0.52,-0.88205,0.00069,1.84508]
[1776926681502,30.86,78157.64,0.52,-0.8818,0.00069,1.84786]
[1776926686538,30.87,78161.21,0.52,-0.87924,0.0007,1.87608]
[1776926687544,30.87,78155.83,0.52,-0.88293,0.00068,1.83521]
[1776926689559,30.87,78155.14,0.52,-0.88337,0.00068,1.83039]
[1776926694594,30.89,78163.32,0.52,-0.87761,0.0007,1.89386]
[1776926695601,30.89,78176.24,0.52,-0.86826,0.00074,1.99378]
[1776926698624,30.89,78184.66,0.52,-0.86189,0.00076,2.05958]
[1776926703659,30.91,78182.86,0.52,-0.86312,0.00076,2.04706]
[1776926708693,30.93,78182.25,0.52,-0.86343,0.00076,2.04382]
[1776926713732,30.95,78182.08,0.52,-0.86342,0.00076,2.04398]
[1776926717757,30.97,78176.43,0.52,-0.86753,0.00074,2.00142]
[1776926722792,30.99,78174.25,0.52,-0.86897,0.00074,1.9863]
[1776926724532,30.99,78173.68,0.52,-0.86939,0.00073,1.9819]
[1776926728835,31.01,78167.96,0.52,-0.87335,0.00072,1.93987]
[1776926731856,31.02,78170.89,0.52,-0.87278,0.00072,1.9329]
[1776926736890,31.03,78170.97,0.52,-0.87265,0.00072,1.93437]
[1776926741926,31.04,78171.39,0.52,-0.87226,0.00073,1.93849]
[1776926745324,31.05,78169.29,0.52,-0.87372,0.00072,1.92292]
[1776926750988,31.06,78168.2,0.52,-0.87439,0.00072,1.91583]
[1776926756023,31.07,78170.43,0.52,-0.87269,0.00072,1.93393]
[1776926761059,31.09,78169.97,0.52,-0.87293,0.00072,1.93133]
[1776926766094,31.1,78175.43,0.52,-0.86887,0.00074,1.97403]
[1776926769115,31.11,78175.47,0.52,-0.86877,0.00074,1.97511]
[1776926774151,31.11,78174.24,0.52,-0.8696,0.00073,1.96641]
[1776926779184,31.14,78173.39,0.52,-0.87004,0.00073,1.96183]
[1776926784221,31.16,78172.79,0.52,-0.87031,0.00073,1.95895]
[1776926789254,31.17,78170.61,0.52,-0.87186,0.00072,1.94267]
[1776926791268,31.17,78170.53,0.52,-0.8735,0.00072,1.91223]
[1776926796309,31.18,78171.1,0.52,-0.87299,0.00072,1.91762]
[1776926801338,31.2,78171.13,0.52,-0.87287,0.00072,1.9189]
[1776926806374,31.21,78172.15,0.52,-0.87204,0.00073,1.92769]
[1776926812416,31.22,78171.62,0.52,-0.87231,0.00073,1.92482]
[1776926817452,31.24,78176.66,0.52,-0.86852,0.00074,1.96435]
[1776926818459,31.24,78182.9,0.52,-0.86384,0.00076,2.0123]
[1776926819465,31.24,78181.73,0.52,-0.86469,0.00076,2.00361]
[1776926823942,31.24,78174.45,0.52,-0.87011,0.00073,1.94783]
[1776926825508,31.24,78173.08,0.52,-0.8711,0.00073,1.93751]
[1776926830543,31.25,78172.96,0.52,-0.8711,0.00073,1.93748]
[1776926837592,31.27,78173.03,0.52,-0.87093,0.00073,1.93925]
[1776926842627,31.28,78173.86,0.52,-0.87024,0.00073,1.94649]
[1776926847661,31.29,78173.44,0.52,-0.87046,0.00073,1.94413]
[1776926851689,31.3,78173.59,0.52,-0.87193,0.00073,1.91553]
[1776926855718,31.31,78179.57,0.52,-0.86745,0.00075,1.96187]
[1776926857737,31.31,78183.54,0.52,-0.86445,0.00076,1.99231]
[1776926862771,31.31,78181.97,0.52,-0.86564,0.00076,1.98026]
[1776926866971,31.31,78180.12,0.52,-0.86703,0.00075,1.96608]
[1776926872837,31.33,78177.05,0.52,-0.86912,0.00074,1.94465]
[1776926877872,31.36,78175.84,0.52,-0.86985,0.00074,1.93713]
[1776926882908,31.38,78175.06,0.52,-0.87026,0.00074,1.9329]
[1776926887942,31.4,78174.4,0.52,-0.87058,0.00073,1.92956]
[1776926889957,31.41,78168.78,0.52,-0.87462,0.00072,1.88739]
[1776926894991,31.42,78168.24,0.52,-0.87492,0.00072,1.88415]
[1776926900031,31.43,78169.8,0.52,-0.87372,0.00072,1.89684]
[1776926905061,31.44,78170.8,0.52,-0.87291,0.00072,1.90526]
[1776926908037,31.44,78171.26,0.52,-0.87255,0.00073,1.90908]
[1776926911103,31.45,78170.7,0.52,-0.87455,0.00072,1.87495]
[1776926916137,31.46,78171.63,0.52,-0.87378,0.00072,1.88303]
[1776926922180,31.48,78172.19,0.52,-0.87325,0.00073,1.88853]
[1776926927214,31.49,78172.8,0.52,-0.87271,0.00073,1.89417]
[1776926932250,31.51,78172.66,0.52,-0.87271,0.00073,1.89414]
[1776926938292,31.53,78168.09,0.52,-0.87587,0.00072,1.86113]
[1776926943326,31.54,78165.71,0.52,-0.87743,0.00071,1.84457]
[1776926946349,31.54,78148.32,0.52,-0.88931,0.00066,1.7156]
[1776926947356,31.55,78139.68,0.52,-0.89486,0.00064,1.65301]
[1776926948363,31.56,78137.67,0.52,-0.89609,0.00063,1.63887]
[1776926952391,31.58,78144.37,0.52,-0.89166,0.00065,1.68927]
[1776926953398,31.58,78144.03,0.52,-0.89185,0.00065,1.68713]
[1776926958434,31.6,78141.75,0.52,-0.89317,0.00064,1.67224]
[1776926963468,31.62,78142.15,0.52,-0.89276,0.00064,1.67679]
[1776926964953,31.63,78136.99,0.52,-0.89601,0.00063,1.63977]
[1776926967496,31.64,78135.87,0.52,-0.89662,0.00063,1.6328]
[1776926969510,31.64,78130.39,0.52,-0.89997,0.00061,1.59405]
[1776926970518,31.65,78122.25,0.52,-0.90484,0.00059,1.5366]
[1776926971523,31.65,78122.16,0.52,-0.90644,0.00059,1.50672]
[1776926975026,31.66,78114.44,0.52,-0.91079,0.00057,1.45433]
[1776926978572,31.67,78112.0,0.52,-0.91208,0.00056,1.43856]
[1776926983608,31.69,78111.1,0.52,-0.91245,0.00056,1.43411]
[1776926988642,31.72,78108.1,0.52,-0.91396,0.00055,1.41548]
[1776926993678,31.74,78107.64,0.52,-0.91406,0.00055,1.41423]
[1776926998713,31.77,78103.81,0.52,-0.91596,0.00054,1.39069]
[1776927003747,31.77,78105.32,0.52,-0.91514,0.00054,1.40085]
[1776927008782,31.77,78110.56,0.52,-0.91225,0.00056,1.43653]
[1776927009790,31.77,78119.09,0.52,-0.9074,0.00058,1.49518]
[1776927010797,31.77,78124.12,0.52,-0.90445,0.00059,1.53028]
[1776927012811,31.77,78125.83,0.52,-0.90344,0.0006,1.54222]
[1776927017846,31.77,78128.14,0.52,-0.90206,0.0006,1.55848]
[1776927022884,31.77,78129.27,0.52,-0.90137,0.00061,1.56647]
[1776927027919,31.77,78134.65,0.52,-0.89807,0.00062,1.60469]
[1776927028926,31.77,78135.0,0.52,-0.89785,0.00062,1.60719]
[1776927031947,31.77,78140.32,0.52,-0.89615,0.00063,1.6151]
[1776927036985,31.77,78139.95,0.52,-0.89638,0.00063,1.61244]
[1776927041018,31.77,78152.06,0.52,-0.88851,0.00067,1.70011]
[1776927042023,31.77,78152.18,0.52,-0.88843,0.00067,1.70099]
[1776927047060,31.77,78153.58,0.52,-0.88749,0.00067,1.71123]
[1776927052093,31.77,78156.1,0.52,-0.88579,0.00068,1.72971]
[1776927057128,31.77,78152.27,0.52,-0.88837,0.00067,1.70165]
[1776927062164,31.77,78153.33,0.52,-0.88766,0.00067,1.7094]
[1776927065185,31.77,78158.7,0.52,-0.88401,0.00069,1.74884]
[1776927067200,31.77,78162.99,0.52,-0.88104,0.0007,1.78054]
[1776927073242,31.77,78161.74,0.52,-0.88191,0.0007,1.77128]
[1776927077271,31.77,78163.92,0.52,-0.88039,0.0007,1.78743]
[1776927084318,31.77,78163.6,0.52,-0.88061,0.0007,1.78506]
[1776927089352,31.77,78163.09,0.52,-0.88097,0.0007,1.78128]
[1776927091367,31.77,78163.33,0.52,-0.88252,0.0007,1.75203]
[1776927095867,31.77,78173.72,0.52,-0.87511,0.00073,1.82928]
[1776927096406,31.77,78173.72,0.52,-0.87511,0.00073,1.82928]
[1776927101439,31.77,78178.54,0.52,-0.87156,0.00074,1.8654]
[1776927107481,31.77,78175.67,0.52,-0.87368,0.00073,1.84387]
[1776927112516,31.77,78177.66,0.52,-0.87222,0.00074,1.85879]
[1776927117552,31.77,78177.94,0.52,-0.87201,0.00074,1.8609]
[1776927122588,31.77,78178.6,0.52,-0.87152,0.00074,1.86585]
[1776927128631,31.77,78179.47,0.52,-0.87087,0.00075,1.87239]
[1776927132667,31.77,78191.95,0.52,-0.86134,0.00078,1.96667]
[1776927134677,31.77,78197.12,0.52,-0.85725,0.0008,2.00595]
[1776927136154,31.77,78203.82,0.52,-0.85184,0.00082,2.05699]
[1776927137697,31.77,78211.24,0.52,-0.84568,0.00084,2.11365]
[1776927138705,31.77,78222.77,0.52,-0.83579,0.00088,2.20178]
[1776927139710,31.77,78225.08,0.52,-0.83377,0.00088,2.21931]
[1776927141724,31.76,78217.82,0.52,-0.84013,0.00086,2.16353]
[1776927142732,31.76,78218.04,0.52,-0.83995,0.00086,2.16514]
[1776927147767,31.76,78218.33,0.52,-0.83974,0.00086,2.16699]
[1776927151794,31.75,78228.79,0.52,-0.83238,0.00089,2.21488]
[1776927153808,31.75,78233.11,0.52,-0.82854,0.00091,2.24747]
[1776927158844,31.73,78232.09,0.52,-0.82957,0.0009,2.23876]
[1776927162872,31.72,78239.82,0.52,-0.82258,0.00093,2.29697]
[1776927165378,31.72,78239.25,0.52,-0.82314,0.00093,2.29239]
[1776927169921,31.69,78232.61,0.52,-0.82938,0.00091,2.24035]
[1776927174956,31.68,78233.18,0.52,-0.82896,0.00091,2.24389]
[1776927179990,31.67,78234.97,0.52,-0.82743,0.00091,2.25677]
[1776927185032,31.65,78237.85,0.52,-0.82489,0.00092,2.27791]
[1776927190062,31.64,78236.23,0.52,-0.82649,0.00092,2.26463]
[1776927191698,31.64,78236.4,0.52,-0.82636,0.00092,2.26576]
[1776927193083,31.63,78229.7,0.52,-0.83248,0.0009,2.2141]
[1776927194090,31.63,78227.08,0.52,-0.83483,0.00089,2.1939]
[1776927199124,31.63,78218.54,0.52,-0.84235,0.00086,2.12799]
[1776927200132,31.63,78214.65,0.52,-0.84568,0.00085,2.09814]
[1776927205166,31.63,78215.81,0.52,-0.84466,0.00085,2.10734]
[1776927211209,31.64,78215.13,0.52,-0.84702,0.00085,2.0705]
[1776927216244,31.64,78216.67,0.52,-0.84564,0.00086,2.08281]
[1776927221278,31.65,78217.95,0.52,-0.84447,0.00086,2.09329]
[1776927226318,31.66,78218.75,0.52,-0.84372,0.00086,2.09995]
[1776927231353,31.67,78219.13,0.52,-0.84333,0.00086,2.10342]
[1776927233369,31.67,78228.8,0.52,-0.83482,0.00089,2.17755]
[1776927234373,31.67,78228.16,0.52,-0.8354,0.00089,2.17266]
[1776927239409,31.67,78227.53,0.52,-0.83595,0.00089,2.16793]
[1776927244443,31.67,78228.71,0.52,-0.83489,0.00089,2.17698]
[1776927249479,31.67,78228.78,0.52,-0.83483,0.00089,2.17751]
[1776927255521,31.67,78229.46,0.52,-0.83422,0.0009,2.18272]
[1776927257003,31.67,78221.76,0.52,-0.84103,0.00087,2.12372]
[1776927258542,31.67,78221.47,0.52,-0.84127,0.00087,2.12161]
[1776927263577,31.68,78222.36,0.52,-0.84044,0.00087,2.12893]
[1776927268612,31.68,78222.57,0.52,-0.84025,0.00088,2.13054]
[1776927271632,31.68,78222.52,0.52,-0.84215,0.00088,2.09784]
[1776927277143,31.68,78222.14,0.52,-0.84248,0.00087,2.09493]
[1776927282709,31.68,78221.87,0.52,-0.84272,0.00087,2.09286]
[1776927287213,31.68,78208.7,0.52,-0.85394,0.00083,1.99203]
[1776927287745,31.68,78208.7,0.52,-0.85394,0.00083,1.99203]
[1776927293787,31.68,78210.4,0.52,-0.85252,0.00084,2.00503]
[1776927298822,31.68,78209.47,0.52,-0.8533,0.00083,1.99792]
[1776927303857,31.68,78206.8,0.52,-0.85551,0.00083,1.97752]
[1776927308894,31.68,78203.04,0.52,-0.8586,0.00081,1.94883]
[1776927310906,31.68,78196.76,0.52,-0.86364,0.00079,1.90105]
[1776927314934,31.68,78189.76,0.52,-0.86912,0.00077,1.84804]
[1776927319973,31.68,78189.86,0.52,-0.86904,0.00077,1.8488]
[1776927325004,31.68,78187.62,0.52,-0.87076,0.00076,1.83189]
[1776927327516,31.68,78181.79,0.52,-0.8752,0.00075,1.78771]
[1776927331046,31.66,78179.13,0.52,-0.87911,0.00074,1.7347]
[1776927336081,31.65,78182.64,0.52,-0.87657,0.00075,1.76031]
[1776927341117,31.64,78188.23,0.52,-0.87244,0.00076,1.80132]
[1776927344137,31.63,78196.08,0.52,-0.86641,0.00079,1.85997]
[1776927349174,31.63,78199.39,0.52,-0.86378,0.0008,1.88511]
[1776927354209,31.63,78205.54,0.52,-0.8588,0.00082,1.93197]
[1776927355213,31.63,78210.86,0.52,-0.85439,0.00084,1.97262]
[1776927357229,31.63,78217.28,0.52,-0.84895,0.00086,2.0218]
[1776927358235,31.63,78218.6,0.52,-0.84781,0.00086,2.03193]
[1776927366291,31.63,78217.88,0.52,-0.84843,0.00086,2.02641]
[1776927367298,31.63,78212.08,0.52,-0.85337,0.00084,1.98196]
[1776927372333,31.63,78211.45,0.52,-0.85389,0.00084,1.97714]
[1776927377368,31.63,78209.91,0.52,-0.85518,0.00083,1.96536]
[1776927382403,31.63,78213.82,0.52,-0.8519,0.00085,1.99529]
[1776927383410,31.63,78223.5,0.52,-0.84355,0.00088,2.06953]
[1776927384417,31.63,78215.72,0.52,-0.8503,0.00085,2.00971]
[1776927385426,31.63,78210.69,0.52,-0.85455,0.00084,1.97113]
[1776927388446,31.63,78209.69,0.52,-0.85539,0.00083,1.96347]
[1776927390462,31.63,78199.2,0.52,-0.86395,0.0008,1.88346]
[1776927391469,31.63,78200.49,0.52,-0.86481,0.0008,1.86062]
[1776927393481,31.63,78207.33,0.52,-0.85925,0.00082,1.91271]
[1776927394489,31.63,78207.24,0.52,-0.85932,0.00082,1.91202]
[1776927399529,31.63,78206.42,0.52,-0.86,0.00082,1.90577]
[1776927404560,31.63,78204.13,0.52,-0.86187,0.00081,1.88831]
[1776927409594,31.63,78204.15,0.52,-0.86186,0.00081,1.88846]
[1776927414630,31.63,78204.09,0.52,-0.8619,0.00081,1.88801]
[1776927419665,31.63,78203.98,0.52,-0.86199,0.00081,1.88717]
[1776927428222,31.63,78203.79,0.52,-0.86215,0.00081,1.88572]
[1776927432756,31.63,78195.61,0.52,-0.86869,0.00079,1.82362]
[1776927433763,31.63,78189.86,0.52,-0.87316,0.00077,1.78022]
[1776927435777,31.63,78186.92,0.52,-0.87541,0.00076,1.75812]
[1776927438292,31.63,78180.09,0.52,-0.88051,0.00074,1.70705]
[1776927439804,31.63,78176.88,0.52,-0.88286,0.00073,1.68319]
[1776927442826,31.63,78181.96,0.52,-0.87913,0.00074,1.72099]
[1776927448362,31.63,78181.55,0.52,-0.87943,0.00074,1.71793]
[1776927451747,31.63,78181.35,0.52,-0.87958,0.00074,1.71644]
[1776927451890,31.63,78182.49,0.52,-0.88062,0.00074,1.6924]
[1776927454910,31.63,78195.37,0.52,-0.87079,0.00078,1.789]
[1776927455918,31.63,78194.42,0.52,-0.87154,0.00078,1.78183]
[1776927460952,31.63,78199.92,0.52,-0.86719,0.0008,1.82342]
[1776927463973,31.63,78208.21,0.52,-0.86045,0.00083,1.88645]
[1776927469008,31.63,78209.06,0.52,-0.85975,0.00083,1.89293]
[1776927474042,31.63,78208.3,0.52,-0.86038,0.00083,1.88714]
[1776927479078,31.63,78211.95,0.52,-0.85734,0.00084,1.915]
[1776927484113,31.63,78211.55,0.52,-0.85767,0.00084,1.91194]
[1776927489147,31.63,78209.55,0.52,-0.85934,0.00083,1.89667]
[1776927494182,31.63,78208.65,0.52,-0.86009,0.00083,1.88981]
[1776927495249,31.63,78208.65,0.52,-0.86009,0.00083,1.88981]
[1776927501234,31.63,78208.51,0.52,-0.8602,0.00083,1.88874]
[1776927504255,31.63,78214.24,0.52,-0.85541,0.00085,1.9325]
[1776927509288,31.63,78213.09,0.52,-0.85638,0.00084,1.92371]
[1776927511301,31.63,78213.23,0.52,-0.85822,0.00084,1.89151]
[1776927516339,31.63,78212.35,0.52,-0.85896,0.00084,1.8848]
[1776927521372,31.63,78212.31,0.52,-0.859,0.00084,1.88449]
[1776927526407,31.63,78212.63,0.52,-0.85873,0.00084,1.88693]
[1776927531442,31.63,78214.06,0.52,-0.85752,0.00085,1.89785]
[1776927537485,31.63,78214.84,0.52,-0.85686,0.00085,1.90381]
[1776927543527,31.63,78214.85,0.52,-0.85686,0.00085,1.90389]
[1776927548561,31.63,78215.0,0.52,-0.85673,0.00085,1.90503]
[1776927553597,31.63,78215.14,0.52,-0.85661,0.00085,1.9061]
[1776927558637,31.63,78215.54,0.52,-0.85627,0.00085,1.90916]
[1776927562661,31.63,78206.42,0.52,-0.86388,0.00082,1.83962]
[1776927566688,31.62,78206.65,0.52,-0.86374,0.00082,1.84095]
[1776927571725,31.59,78210.23,0.52,-0.863,0.00083,1.83264]
[1776927576760,31.56,78211.9,0.52,-0.86184,0.00084,1.84329]
[1776927581794,31.53,78212.92,0.52,-0.86121,0.00084,1.849]
[1776927586830,31.5,78213.15,0.52,-0.86125,0.00084,1.84868]
[1776927591864,31.47,78211.68,0.52,-0.86271,0.00084,1.83535]
[1776927596900,31.44,78210.76,0.52,-0.8637,0.00083,1.82622]
[1776927601934,31.41,78230.08,0.52,-0.84722,0.0009,1.97279]
[1776927602943,31.41,78233.32,0.52,-0.84429,0.00091,1.99782]
[1776927607980,31.41,78235.49,0.52,-0.8423,0.00092,2.01459]
[1776927613019,31.41,78233.92,0.52,-0.84374,0.00091,2.00246]
[1776927617048,31.41,78239.1,0.52,-0.83897,0.00093,2.04249]
[1776927620857,31.41,78240.37,0.52,-0.83778,0.00093,2.05231]
[1776927630141,31.41,78244.29,0.52,-0.83409,0.00095,2.08259]
[1776927631148,31.41,78244.35,0.52,-0.83607,0.00095,2.04915]
[1776927636183,31.41,78248.41,0.52,-0.83219,0.00096,2.0805]
[1776927641217,31.41,78253.38,0.52,-0.82736,0.00098,2.11883]
[1776927643230,31.41,78247.66,0.52,-0.83291,0.00096,2.07471]
[1776927648265,31.41,78249.96,0.52,-0.83069,0.00097,2.09246]
[1776927651296,31.41,78238.23,0.52,-0.84182,0.00093,2.00186]
[1776927652296,31.41,78238.61,0.52,-0.84146,0.00093,2.00479]
[1776927657329,31.41,78236.32,0.52,-0.84361,0.00092,1.98688]
[1776927659859,31.41,78229.41,0.52,-0.8499,0.0009,1.93338]
[1776927665384,31.41,78215.92,0.52,-0.86166,0.00085,1.82957]
[1776927666393,31.41,78206.37,0.52,-0.8696,0.00081,1.75659]
[1776927667411,31.41,78205.45,0.52,-0.87035,0.00081,1.74959]
[1776927672439,31.41,78212.1,0.52,-0.86487,0.00083,1.80031]
[1776927677380,31.41,78212.92,0.52,-0.86419,0.00084,1.80659]
[1776927677482,31.41,78220.55,0.52,-0.85769,0.00086,1.86514]
[1776927679487,31.41,78217.96,0.52,-0.85992,0.00086,1.84523]
[1776927680494,31.41,78211.83,0.52,-0.8651,0.00083,1.79825]
[1776927681503,31.41,78211.02,0.52,-0.86577,0.00083,1.79206]
[1776927686539,31.41,78210.88,0.52,-0.86589,0.00083,1.79099]
[1776927691581,31.41,78213.56,0.52,-0.8657,0.00084,1.77748]
[1776927694598,31.41,78221.25,0.52,-0.85915,0.00087,1.83642]
[1776927699630,31.41,78221.95,0.52,-0.85854,0.00087,1.8418]
[1776927704667,31.41,78216.7,0.52,-0.86305,0.00085,1.80151]
[1776927705673,31.41,78216.58,0.52,-0.86316,0.00085,1.80059]
[1776927709701,31.41,78208.34,0.52,-0.87003,0.00082,1.73767]
[1776927710707,31.41,78205.84,0.52,-0.87207,0.00081,1.71867]
[1776927713729,31.41,78199.35,0.52,-0.87726,0.00079,1.66958]
[1776927715743,31.41,78194.18,0.52,-0.88128,0.00077,1.63074]
[1776927716750,31.41,78187.8,0.52,-0.88612,0.00075,1.58317]
[1776927718764,31.41,78187.98,0.52,-0.88599,0.00075,1.58451]
[1776927721785,31.41,78182.75,0.52,-0.88985,0.00073,1.54583]
[1776927725812,31.41,78190.93,0.52,-0.88377,0.00076,1.60646]
[1776927727828,31.41,78181.57,0.52,-0.89071,0.00073,1.53715]
[1776927728847,31.41,78172.06,0.52,-0.89745,0.00069,1.4678]
[1776927729882,31.41,78175.7,0.52,-0.89491,0.00071,1.49421]
[1776927730869,31.41,78173.3,0.52,-0.89659,0.0007,1.47678]
[1776927731876,31.41,78161.96,0.52,-0.90428,0.00066,1.39549]
[1776927733890,31.41,78165.79,0.52,-0.90173,0.00067,1.42274]
[1776927738925,31.41,78168.14,0.52,-0.90014,0.00068,1.43957]
[1776927739934,31.41,78175.01,0.52,-0.89539,0.0007,1.48919]
[1776927740940,31.41,78180.49,0.52,-0.89149,0.00072,1.52922]
[1776927742953,31.41,78180.36,0.52,-0.89158,0.00072,1.52826]
[1776927745974,31.41,78175.07,0.52,-0.89535,0.0007,1.48963]
[1776927747989,31.41,78169.92,0.52,-0.89893,0.00069,1.45236]
[1776927751009,31.41,78169.29,0.52,-0.90132,0.00068,1.41483]
[1776927756044,31.41,78170.43,0.52,-0.90054,0.00068,1.42299]
[1776927761080,31.41,78171.73,0.52,-0.89965,0.00069,1.43232]
[1776927766114,31.41,78171.67,0.52,-0.89969,0.00069,1.43189]
[1776927769150,31.41,78181.2,0.52,-0.89298,0.00072,1.50098]
[1776927770661,31.41,78208.93,0.52,-0.87162,0.00082,1.70798]
[1776927771150,31.41,78208.93,0.52,-0.87162,0.00082,1.70798]
[1776927772157,31.41,78209.02,0.52,-0.87155,0.00082,1.70866]
[1776927777194,31.41,78206.78,0.52,-0.87338,0.00081,1.69167]
[1776927779205,31.41,78201.04,0.52,-0.87798,0.00079,1.64832]
[1776927781222,31.41,78196.78,0.52,-0.88132,0.00078,1.61633]
[1776927787262,31.41,78199.77,0.52,-0.87898,0.00079,1.63876]
[1776927792296,31.41,78196.0,0.52,-0.88192,0.00077,1.61049]
[1776927794317,31.41,78205.12,0.52,-0.87472,0.00081,1.6791]
[1776927795319,31.41,78204.6,0.52,-0.87514,0.0008,1.67517]
[1776927800871,31.41,78203.24,0.52,-0.87623,0.0008,1.6649]
[1776927802366,31.41,78211.11,0.52,-0.86983,0.00083,1.72455]
[1776927803374,31.41,78200.99,0.52,-0.87802,0.00079,1.64794]
[1776927804381,31.41,78206.31,0.52,-0.87376,0.00081,1.68811]
[1776927806395,31.41,78200.85,0.52,-0.87813,0.00079,1.64689]
[1776927808408,31.41,78196.65,0.52,-0.88142,0.00078,1.61536]
[1776927810942,31.41,78201.78,0.52,-0.87739,0.00079,1.65389]
[1776927811429,31.41,78201.78,0.52,-0.87948,0.00079,1.61962]
[1776927813444,31.41,78209.2,0.52,-0.87351,0.00082,1.67559]
[1776927814452,31.41,78208.4,0.52,-0.87417,0.00082,1.66953]
[1776927819487,31.41,78211.21,0.52,-0.87186,0.00083,1.69084]
[1776927821015,31.41,78217.34,0.52,-0.86673,0.00085,1.73751]
[1776927824521,31.41,78221.27,0.52,-0.86336,0.00086,1.76756]
[1776927827543,31.41,78227.12,0.52,-0.85825,0.00089,1.81245]
[1776927832577,31.41,78228.71,0.52,-0.85684,0.00089,1.82468]
[1776927837613,31.41,78228.45,0.52,-0.85707,0.00089,1.82268]
[1776927842652,31.41,78217.3,0.52,-0.86676,0.00085,1.7372]
[1776927843660,31.41,78208.76,0.52,-0.87387,0.00082,1.67226]
[1776927844667,31.41,78209.96,0.52,-0.87289,0.00082,1.68135]
[1776927847688,31.41,78201.23,0.52,-0.87992,0.00079,1.61549]
[1776927848694,31.41,78199.84,0.52,-0.88101,0.00078,1.60506]
[1776927849702,31.41,78194.37,0.52,-0.88525,0.00076,1.56424]
[1776927851717,31.41,78194.21,0.52,-0.88537,0.00076,1.56305]
[1776927856751,31.41,78198.17,0.52,-0.88232,0.00078,1.59257]
[1776927861785,31.41,78199.35,0.52,-0.8814,0.00078,1.60139]
[1776927866820,31.41,78200.76,0.52,-0.88029,0.00079,1.61196]
[1776927871855,31.41,78200.39,0.52,-0.8827,0.00078,1.57471]
[1776927876895,31.41,78202.96,0.52,-0.88067,0.00079,1.59394]
[1776927881926,31.41,78203.99,0.52,-0.87985,0.0008,1.60167]
[1776927886966,31.41,78204.38,0.52,-0.87954,0.0008,1.60459]
[1776927892013,31.41,78204.9,0.52,-0.87913,0.0008,1.6085]
[1776927897043,31.41,78207.6,0.52,-0.87695,0.00081,1.62882]
[1776927902072,31.41,78205.73,0.52,-0.87846,0.0008,1.61474]
[1776927907107,31.41,78206.06,0.52,-0.8782,0.0008,1.61722]
[1776927912141,31.41,78206.57,0.52,-0.87779,0.00081,1.62106]
[1776927917177,31.41,78206.35,0.52,-0.87796,0.00081,1.61941]
[1776927922211,31.41,78207.1,0.52,-0.87736,0.00081,1.62506]
[1776927927246,31.41,78207.64,0.52,-0.87692,0.00081,1.62913]
[1776927931788,31.41,78210.82,0.52,-0.8765,0.00082,1.61816]
[1776927937316,31.41,78210.53,0.52,-0.87674,0.00082,1.61597]
[1776927940338,31.41,78230.84,0.52,-0.85932,0.0009,1.77072]
[1776927941858,31.41,78234.94,0.52,-0.85561,0.00091,1.80225]
[1776927945373,31.41,78228.48,0.52,-0.86143,0.00089,1.7526]
[1776927947387,31.41,78225.72,0.52,-0.86386,0.00088,1.73145]
[1776927952421,31.41,78222.93,0.52,-0.86629,0.00087,1.71012]
[1776927957458,31.41,78225.83,0.52,-0.86377,0.00088,1.73229]
[1776927962499,31.41,78222.73,0.52,-0.86647,0.00087,1.70859]
[1776927967532,31.41,78225.55,0.52,-0.86401,0.00088,1.73015]
[1776927972567,31.41,78224.77,0.52,-0.86469,0.00087,1.72418]
[1776927977604,31.41,78222.21,0.52,-0.86692,0.00086,1.70462]
[1776927979098,31.41,78222.21,0.52,-0.86692,0.00086,1.70462]
[1776927979470,31.41,78222.65,0.52,-0.86654,0.00087,1.70798]
[1776927984651,31.41,78223.21,0.52,-0.86605,0.00087,1.71226]
[1776927989686,31.41,78222.56,0.52,-0.86662,0.00086,1.70729]
[1776927992222,31.41,78217.83,0.52,-0.87289,0.00084,1.63584]
[1776927997743,31.41,78227.99,0.52,-0.86411,0.00088,1.71325]
[1776927998749,31.41,78235.55,0.52,-0.85732,0.00091,1.77126]
[1776927999757,31.41,78236.98,0.52,-0.85601,0.00092,1.78227]
[1776928002777,31.41,78230.75,0.52,-0.86166,0.00089,1.7344]
[1776928007813,31.41,78233.84,0.52,-0.85887,0.00091,1.75812]
[1776928012861,31.41,78234.37,0.52,-0.85839,0.00091,1.76219]
[1776928017895,31.41,78235.27,0.52,-0.85757,0.00091,1.76911]
[1776928022933,31.41,78225.73,0.52,-0.8661,0.00088,1.69597]
[1776928023939,31.41,78220.78,0.52,-0.87038,0.00086,1.65824]
[1776928028975,31.41,78223.55,0.52,-0.868,0.00087,1.67933]
[1776928034012,31.41,78224.69,0.52,-0.86701,0.00087,1.68803]
[1776928039049,31.41,78226.22,0.52,-0.86567,0.00088,1.69972]
[1776928044083,31.41,78226.5,0.52,-0.86542,0.00088,1.70186]
[1776928049118,31.41,78227.13,0.52,-0.86487,0.00088,1.70667]
[1776928051133,31.41,78226.73,0.52,-0.86751,0.00088,1.66775]
[1776928056172,31.41,78227.42,0.52,-0.8669,0.00088,1.67301]
[1776928061206,31.41,78224.86,0.52,-0.86914,0.00087,1.65349]
[1776928066241,31.41,78224.65,0.52,-0.86932,0.00087,1.65189]
[1776928071282,31.41,78225.69,0.52,-0.86842,0.00087,1.65982]
[1776928076317,31.41,78221.83,0.52,-0.87176,0.00086,1.63045]
[1776928081353,31.41,78220.37,0.52,-0.873,0.00085,1.61938]
[1776928086388,31.41,78220.44,0.52,-0.87294,0.00085,1.61991]
[1776928091423,31.41,78217.98,0.52,-0.87503,0.00084,1.60129]
[1776928096458,31.41,78217.31,0.52,-0.87559,0.00084,1.59622]
[1776928100486,31.41,78200.41,0.52,-0.88922,0.00077,1.47]
[1776928101493,31.41,78203.9,0.52,-0.8865,0.00079,1.49581]
[1776928102991,31.41,78210.06,0.52,-0.88158,0.00081,1.54171]
[1776928105521,31.41,78211.44,0.52,-0.88045,0.00082,1.55204]
[1776928106529,31.41,78224.13,0.52,-0.86977,0.00087,1.64794]
[1776928107535,31.41,78223.89,0.52,-0.86998,0.00087,1.64611]
[1776928111564,31.41,78223.88,0.52,-0.87231,0.00086,1.60992]
[1776928113061,31.41,78234.89,0.52,-0.86256,0.00091,1.6939]
[1776928114586,31.41,78235.53,0.52,-0.86197,0.00091,1.6988]
[1776928115592,31.41,78230.02,0.52,-0.86693,0.00089,1.65665]
[1776928120627,31.41,78232.14,0.52,-0.86504,0.0009,1.67285]
[1776928123131,31.41,78243.75,0.52,-0.85435,0.00094,1.76198]
[1776928123647,31.41,78243.75,0.52,-0.85435,0.00094,1.76198]
[1776928127675,31.41,78247.8,0.52,-0.85049,0.00096,1.79321]
[1776928133201,31.41,78242.71,0.52,-0.85533,0.00094,1.75397]
[1776928133836,31.41,78242.71,0.52,-0.85533,0.00094,1.75397]
[1776928136739,31.41,78234.44,0.52,-0.86296,0.00091,1.69045]
[1776928141783,31.41,78233.02,0.52,-0.86425,0.0009,1.67958]
[1776928146809,31.41,78232.7,0.52,-0.86453,0.0009,1.67713]
[1776928151843,31.41,78230.42,0.52,-0.86657,0.00089,1.6597]
[1776928156878,31.41,78228.15,0.52,-0.86858,0.00088,1.64239]
[1776928161041,31.41,78229.15,0.52,-0.8677,0.00088,1.65001]
[1776928167956,31.41,78227.21,0.52,-0.86941,0.00088,1.63523]
[1776928172991,31.41,78228.53,0.52,-0.87062,0.00088,1.60878]
[1776928178025,31.41,78228.02,0.52,-0.87106,0.00088,1.6049]
[1776928183061,31.41,78229.42,0.52,-0.86983,0.00088,1.61555]
[1776928185075,31.41,78222.8,0.52,-0.87559,0.00086,1.56536]
[1776928186081,31.41,78217.35,0.52,-0.88022,0.00083,1.5241]
[1776928188097,31.4,78217.89,0.52,-0.87981,0.00084,1.52783]
[1776928193130,31.4,78217.17,0.52,-0.88041,0.00083,1.52243]
[1776928198168,31.4,78217.19,0.52,-0.88039,0.00083,1.52258]
[1776928200182,31.4,78176.21,0.52,-0.91121,0.00067,1.22575]
[1776928201190,31.4,78173.74,0.52,-0.91286,0.00066,1.20872]
[1776928202196,31.4,78184.6,0.52,-0.90545,0.0007,1.28441]
[1776928203237,31.4,78186.94,0.52,-0.90379,0.00071,1.30098]
[1776928206224,31.4,78192.18,0.52,-0.9,0.00073,1.3384]
[1776928208239,31.4,78196.79,0.52,-0.89658,0.00075,1.37166]
[1776928209246,31.4,78204.98,0.52,-0.8903,0.00078,1.43149]
[1776928210253,31.4,78205.89,0.52,-0.88958,0.00079,1.43819]
[1776928215289,31.4,78203.86,0.52,-0.89117,0.00078,1.42325]
[1776928217304,31.4,78194.62,0.52,-0.8982,0.00074,1.35596]
[1776928222338,31.4,78198.65,0.52,-0.89518,0.00076,1.38517]
[1776928227374,31.4,78197.49,0.52,-0.89606,0.00075,1.37674]
[1776928230396,31.4,78214.16,0.52,-0.88293,0.00082,1.49956]
[1776928231402,31.4,78213.37,0.52,-0.88594,0.00081,1.45728]
[1776928232408,31.4,78202.46,0.52,-0.89458,0.00077,1.377]
[1776928234425,31.4,78202.72,0.52,-0.89438,0.00077,1.37889]
[1776928240464,31.4,78202.48,0.52,-0.89456,0.00077,1.37715]
[1776928245499,31.4,78201.24,0.52,-0.89551,0.00076,1.36812]
[1776928250535,31.4,78203.97,0.52,-0.89341,0.00078,1.38802]
[1776928255575,31.4,78203.6,0.52,-0.8937,0.00077,1.38531]
[1776928260605,31.4,78204.14,0.52,-0.89328,0.00078,1.38926]
[1776928261611,31.4,78225.18,0.52,-0.87604,0.00086,1.54575]
[1776928262619,31.4,78227.83,0.52,-0.87374,0.00087,1.56579]
[1776928264636,31.4,78231.91,0.52,-0.87014,0.00089,1.59677]
[1776928267653,31.4,78221.63,0.52,-0.87908,0.00085,1.519]
[1776928268661,31.4,78220.17,0.52,-0.88031,0.00084,1.50804]
[1776928274196,31.4,78220.12,0.52,-0.88035,0.00084,1.50766]
[1776928279739,31.39,78221.61,0.52,-0.87914,0.00085,1.51848]
[1776928282760,31.38,78215.04,0.52,-0.88468,0.00082,1.46879]
[1776928284270,31.38,78215.79,0.52,-0.88407,0.00082,1.47427]
[1776928289808,31.37,78216.17,0.52,-0.88381,0.00083,1.47663]
[1776928291823,31.37,78216.62,0.52,-0.88585,0.00082,1.44323]
[1776928296858,31.37,78201.44,0.52,-0.89787,0.00076,1.33189]
[1776928297864,31.37,78192.8,0.52,-0.90428,0.00072,1.27001]
[1776928298872,31.37,78193.56,0.52,-0.90373,0.00073,1.2754]
[1776928304410,31.37,78198.35,0.52,-0.90019,0.00075,1.30962]
[1776928307939,31.37,78192.38,0.52,-0.90458,0.00072,1.26703]
[1776928312970,31.37,78194.53,0.52,-0.90302,0.00073,1.2823]
[1776928318005,31.37,78195.64,0.52,-0.90221,0.00074,1.29022]
[1776928322041,31.37,78186.08,0.52,-0.90906,0.0007,1.22272]
[1776928323048,31.37,78178.27,0.52,-0.91439,0.00067,1.16876]
[1776928324550,31.37,78175.25,0.52,-0.91639,0.00066,1.1482]
[1776928330099,31.37,78175.82,0.52,-0.91602,0.00066,1.15206]
[1776928335138,31.37,78175.54,0.52,-0.9162,0.00066,1.15016]
[1776928340169,31.37,78173.84,0.52,-0.91731,0.00065,1.13865]
[1776928344197,31.37,78168.68,0.52,-0.92062,0.00063,1.10406]
[1776928349233,31.37,78169.09,0.52,-0.92036,0.00063,1.10679]
[1776928352254,31.37,78169.06,0.52,-0.92257,0.00063,1.07212]
[1776928355276,31.37,78163.72,0.52,-0.92585,0.00061,1.03722]
[1776928361322,31.37,78164.01,0.52,-0.92568,0.00061,1.0391]
[1776928364343,31.37,78150.1,0.52,-0.93375,0.00056,0.95097]
[1776928365350,31.37,78150.31,0.52,-0.93363,0.00056,0.95227]
[1776928370384,31.37,78147.21,0.52,-0.93534,0.00054,0.9332]
[1776928371391,31.37,78142.11,0.52,-0.93807,0.00053,0.9023]
[1776928376428,31.37,78138.01,0.52,-0.9402,0.00051,0.87789]
[1776928381462,31.37,78134.22,0.52,-0.94212,0.0005,0.85568]
[1776928386497,31.37,78128.46,0.52,-0.94494,0.00048,0.82257]
[1776928391535,31.37,78127.23,0.52,-0.94553,0.00048,0.8156]
[1776928396569,31.37,78131.35,0.52,-0.94354,0.00049,0.83908]
[1776928401605,31.37,78131.74,0.52,-0.94335,0.00049,0.84132]
[1776928406640,31.37,78130.39,0.52,-0.94401,0.00049,0.83357]
[1776928411675,31.37,78131.98,0.52,-0.94516,0.00048,0.81127]
[1776928416712,31.37,78127.92,0.52,-0.94709,0.00047,0.78845]
[1776928418724,31.37,78135.13,0.52,-0.94362,0.00049,0.82924]
[1776928419732,31.37,78135.54,0.52,-0.94341,0.0005,0.8316]
[1776928425251,31.37,78133.49,0.52,-0.94442,0.00049,0.81985]
[1776928430808,31.37,78132.83,0.52,-0.94474,0.00049,0.81609]
[1776928435848,31.37,78129.83,0.52,-0.94619,0.00048,0.79913]
[1776928438864,31.37,78137.94,0.52,-0.94221,0.0005,0.84548]
[1776928443900,31.37,78131.16,0.52,-0.94555,0.00048,0.80663]
[1776928448933,31.37,78131.79,0.52,-0.94525,0.00048,0.81019]
[1776928455462,31.37,78131.11,0.52,-0.94558,0.00048,0.80634]
[1776928460018,31.37,78125.82,0.52,-0.94808,0.00046,0.7768]
[1776928462027,31.37,78126.72,0.52,-0.94766,0.00047,0.78178]
[1776928464041,31.37,78132.07,0.52,-0.94511,0.00048,0.81178]
[1776928466054,31.37,78136.93,0.52,-0.94272,0.0005,0.83962]
[1776928471089,31.37,78136.29,0.52,-0.94501,0.00049,0.80411]
[1776928473103,31.37,78127.36,0.52,-0.94926,0.00046,0.75439]
[1776928474110,31.37,78125.05,0.52,-0.95031,0.00045,0.74185]
[1776928479145,31.37,78124.13,0.52,-0.95073,0.00045,0.7369]
[1776928485674,31.37,78123.31,0.52,-0.95109,0.00045,0.73249]
[1776928491455,31.37,78124.64,0.52,-0.9505,0.00045,0.73964]
[1776928497273,31.37,78124.56,0.52,-0.95053,0.00045,0.73921]
[1776928498279,31.37,78133.19,0.52,-0.94652,0.00048,0.78663]
[1776928499286,31.37,78132.83,0.52,-0.94669,0.00048,0.78461]
[1776928502530,31.37,78135.8,0.52,-0.94525,0.00049,0.80133]
[1776928502631,31.37,78148.3,0.52,-0.93887,0.00053,0.87402]
[1776928503321,31.37,78148.3,0.52,-0.93887,0.00053,0.87402]
[1776928505335,31.37,78141.33,0.52,-0.9425,0.00051,0.83302]
[1776928510368,31.37,78148.58,0.52,-0.93872,0.00053,0.87569]
[1776928515405,31.37,78147.24,0.52,-0.93943,0.00053,0.86771]
[1776928520439,31.37,78147.78,0.52,-0.93915,0.00053,0.87092]
[1776928525477,31.37,78149.99,0.52,-0.93797,0.00054,0.88414]
[1776928530512,31.37,78151.79,0.52,-0.93699,0.00055,0.89498]
[1776928531519,31.37,78151.28,0.52,-0.93938,0.00054,0.85867]
[1776928536554,31.37,78148.05,0.52,-0.94109,0.00052,0.83961]
[1776928541589,31.37,78148.83,0.52,-0.94068,0.00053,0.84419]
[1776928543602,31.37,78129.71,0.52,-0.95009,0.00046,0.73618]
[1776928548638,31.37,78130.92,0.52,-0.94953,0.00046,0.74275]
[1776928551659,31.37,78138.62,0.52,-0.94587,0.00049,0.78539]
[1776928552667,31.37,78138.57,0.52,-0.94589,0.00049,0.78511]
[1776928555687,31.37,78133.7,0.52,-0.94823,0.00047,0.75797]
[1776928556697,31.37,78122.26,0.52,-0.95342,0.00043,0.69656]
[1776928557706,31.37,78126.21,0.52,-0.95168,0.00045,0.71739]
[1776928560721,31.37,78129.54,0.52,-0.95017,0.00046,0.73526]
[1776928562736,31.37,78135.99,0.52,-0.94714,0.00048,0.77066]
[1776928567772,31.37,78134.96,0.52,-0.94763,0.00048,0.76494]
[1776928572808,31.37,78131.19,0.52,-0.94941,0.00046,0.74422]
[1776928575832,31.37,78132.11,0.52,-0.94898,0.00047,0.74924]
[1776928578849,31.37,78123.65,0.52,-0.95281,0.00044,0.70385]
[1776928579856,31.37,78116.96,0.52,-0.95568,0.00042,0.66923]
[1776928580865,31.37,78118.35,0.52,-0.9551,0.00042,0.67633]
[1776928581870,31.37,78119.84,0.52,-0.95446,0.00043,0.68399]
[1776928586905,31.37,78117.07,0.52,-0.95563,0.00042,0.66979]
[1776928589927,31.37,78122.53,0.52,-0.9533,0.00044,0.69797]
[1776928590933,31.37,78130.32,0.52,-0.94981,0.00046,0.73949]
[1776928591941,31.37,78132.41,0.52,-0.9508,0.00046,0.71958]
[1776928593955,31.37,78138.15,0.52,-0.9481,0.00048,0.75084]
[1776928594962,31.37,78139.24,0.52,-0.94758,0.00048,0.75687]
[1776928598990,31.37,78144.41,0.52,-0.94504,0.0005,0.78587]
[1776928599996,31.37,78150.46,0.52,-0.94194,0.00052,0.82066]
[1776928601003,31.37,78152.69,0.52,-0.94076,0.00053,0.83371]
[1776928606526,31.37,78157.03,0.52,-0.93842,0.00055,0.85946]
[1776928610069,31.37,78152.14,0.52,-0.94105,0.00053,0.83048]
[1776928611077,31.37,78144.01,0.52,-0.94524,0.0005,0.7836]
[1776928616599,31.37,78147.81,0.52,-0.94331,0.00051,0.80531]
[1776928622153,31.37,78149.13,0.52,-0.94263,0.00052,0.81294]
[1776928625176,31.37,78154.15,0.52,-0.93998,0.00054,0.84232]
[1776928630221,31.37,78155.14,0.52,-0.93944,0.00054,0.84819]
[1776928631226,31.37,78131.05,0.52,-0.95142,0.00045,0.71229]
[1776928632233,31.37,78128.11,0.52,-0.95274,0.00044,0.69671]
[1776928637268,31.37,78129.31,0.52,-0.9522,0.00045,0.70304]
[1776928642304,31.37,78127.68,0.52,-0.95293,0.00044,0.69445]
[1776928647338,31.37,78126.83,0.52,-0.95331,0.00044,0.68999]
[1776928651365,31.37,78126.35,0.52,-0.95542,0.00043,0.65696]
[1776928656879,31.37,78122.07,0.52,-0.95723,0.00042,0.63535]
[1776928662443,31.37,78121.34,0.52,-0.95753,0.00041,0.63171]
[1776928667480,31.37,78125.14,0.52,-0.95594,0.00043,0.6508]
[1776928672516,31.37,78124.62,0.52,-0.95616,0.00042,0.64817]
[1776928677550,31.37,78121.7,0.52,-0.95738,0.00041,0.6335]
[1776928682585,31.37,78121.87,0.52,-0.95731,0.00041,0.63435]
[1776928687620,31.37,78117.97,0.52,-0.95891,0.0004,0.61509]
[1776928692656,31.37,78115.34,0.52,-0.95995,0.00039,0.60232]
[1776928695676,31.37,78121.09,0.52,-0.95764,0.00041,0.63046]
[1776928700711,31.37,78118.78,0.52,-0.95858,0.0004,0.61906]
[1776928705747,31.37,78116.93,0.52,-0.95932,0.0004,0.61002]
[1776928710783,31.37,78116.45,0.52,-0.95951,0.0004,0.60769]
[1776928711789,31.37,78116.95,0.52,-0.96113,0.00039,0.58085]
[1776928716828,31.37,78117.54,0.52,-0.9609,0.00039,0.58366]
[1776928721863,31.37,78116.44,0.52,-0.96133,0.00039,0.57844]
[1776928726898,31.37,78113.88,0.52,-0.96231,0.00038,0.56642]
[1776928731932,31.37,78112.67,0.52,-0.96277,0.00038,0.5608]
[1776928736967,31.37,78109.04,0.52,-0.96411,0.00036,0.54417]
[1776928742002,31.37,78109.73,0.52,-0.96386,0.00037,0.54731]
[1776928747045,31.37,78109.56,0.52,-0.96392,0.00037,0.54653]
[1776928752080,31.37,78109.98,0.52,-0.96376,0.00037,0.54845]
[1776928757580,31.37,78114.75,0.52,-0.96198,0.00038,0.57049]
[1776928763156,31.37,78121.1,0.52,-0.95949,0.0004,0.60076]
[1776928768192,31.37,78122.6,0.52,-0.95888,0.00041,0.60806]
[1776928771217,31.37,78125.59,0.52,-0.95955,0.00041,0.59268]
[1776928772224,31.37,78132.27,0.52,-0.95676,0.00043,0.62565]
[1776928773231,31.37,78134.05,0.52,-0.95599,0.00044,0.63463]
[1776928778266,31.37,78134.59,0.52,-0.95575,0.00044,0.63737]
[1776928783302,31.37,78134.76,0.52,-0.95568,0.00044,0.63824]
[1776928788337,31.37,78135.19,0.52,-0.95549,0.00044,0.64043]
[1776928792368,31.37,78119.57,0.52,-0.96194,0.00039,0.56399]
[1776928793376,31.37,78123.3,0.52,-0.96047,0.0004,0.58166]
[1776928796397,31.37,78126.97,0.52,-0.95898,0.00041,0.5994]
[1776928801432,31.37,78132.79,0.52,-0.95653,0.00043,0.62826]
[1776928806466,31.37,78130.74,0.52,-0.95741,0.00042,0.61799]
[1776928811516,31.37,78128.56,0.52,-0.95833,0.00042,0.60719]
[1776928812521,31.37,78123.87,0.52,-0.96024,0.0004,0.58439]
[1776928813529,31.37,78118.7,0.52,-0.96227,0.00038,0.55993]
[1776928818553,31.37,78120.77,0.52,-0.96147,0.00039,0.56964]
[1776928823589,31.37,78127.15,0.52,-0.95891,0.00041,0.60028]
[1776928824596,31.37,78127.34,0.52,-0.95883,0.00041,0.6012]
[1776928829633,31.37,78131.08,0.52,-0.95727,0.00043,0.61969]
[1776928831645,31.37,78131.47,0.52,-0.95906,0.00042,0.59099]
[1776928833659,31.37,78141.6,0.52,-0.95467,0.00045,0.64178]
[1776928834667,31.37,78140.8,0.52,-0.95503,0.00045,0.63767]
[1776928836681,31.37,78147.43,0.52,-0.95198,0.00047,0.67226]
[1776928841720,31.37,78143.23,0.52,-0.95393,0.00046,0.65021]
[1776928846751,31.37,78142.52,0.52,-0.95425,0.00045,0.64653]
[1776928851786,31.37,78141.65,0.52,-0.95465,0.00045,0.64204]
[1776928856822,31.37,78141.18,0.52,-0.95486,0.00045,0.63962]
[1776928857790,31.37,78141.18,0.52,-0.95486,0.00045,0.63962]
[1776928863870,31.37,78139.7,0.52,-0.95552,0.00044,0.63204]
[1776928864840,31.37,78139.7,0.52,-0.95552,0.00044,0.63204]
[1776928871927,31.37,78138.82,0.52,-0.95591,0.00044,0.62757]
[1776928876962,31.37,78138.38,0.52,-0.95611,0.00044,0.62533]
[1776928881996,31.37,78138.15,0.52,-0.95621,0.00044,0.62417]
[1776928887032,31.37,78137.48,0.52,-0.9565,0.00044,0.62079]
[1776928889047,31.37,78129.66,0.52,-0.95981,0.00041,0.5822]
[1776928891061,31.37,78127.01,0.52,-0.96279,0.00039,0.53964]
[1776928896096,31.37,78130.52,0.52,-0.96141,0.0004,0.55605]
[1776928901131,31.37,78130.13,0.52,-0.96156,0.0004,0.55421]
[1776928906165,31.37,78130.09,0.52,-0.96158,0.0004,0.55402]
[1776928907174,31.37,78124.2,0.52,-0.96388,0.00038,0.52675]
[1776928909187,31.37,78132.08,0.52,-0.96078,0.00041,0.56345]
[1776928910193,31.37,78140.35,0.52,-0.95729,0.00044,0.60378]
[1776928912210,31.37,78140.65,0.52,-0.95716,0.00044,0.60528]
[1776928917247,31.37,78139.79,0.52,-0.95753,0.00043,0.60099]
[1776928922278,31.37,78142.68,0.52,-0.95627,0.00044,0.61548]
[1776928927313,31.37,78142.14,0.52,-0.9565,0.00044,0.61276]
[1776928932349,31.37,78142.32,0.52,-0.95643,0.00044,0.61367]
[1776928933355,31.37,78134.75,0.52,-0.95968,0.00042,0.57627]
[1776928934363,31.37,78135.1,0.52,-0.95953,0.00042,0.57796]
[1776928937383,31.37,78129.56,0.52,-0.96179,0.0004,0.55153]
[1776928938894,31.37,78128.09,0.52,-0.96237,0.00039,0.54466]
[1776928942419,31.37,78133.24,0.52,-0.9603,0.00041,0.56899]
[1776928943426,31.37,78144.3,0.52,-0.95554,0.00045,0.62371]
[1776928944432,31.37,78136.95,0.52,-0.95875,0.00042,0.58698]
[1776928945440,31.37,78137.35,0.52,-0.95858,0.00043,0.58894]
[1776928950475,31.37,78135.92,0.52,-0.95919,0.00042,0.58195]
[1776928951482,31.37,78136.33,0.52,-0.96103,0.00041,0.55309]
[1776928956516,31.37,78143.75,0.52,-0.95789,0.00044,0.58908]
[1776928957524,31.37,78144.19,0.52,-0.95769,0.00044,0.59126]
[1776928962558,31.37,78140.18,0.52,-0.95942,0.00042,0.57157]
[1776928967594,31.37,78140.91,0.52,-0.95911,0.00043,0.57513]
[1776928972629,31.37,78138.54,0.52,-0.96011,0.00042,0.56365]
[1776928977663,31.37,78139.4,0.52,-0.95975,0.00042,0.5678]
[1776928982698,31.37,78136.34,0.52,-0.96102,0.00041,0.55314]
[1776928987733,31.37,78137.76,0.52,-0.96044,0.00042,0.55991]
[1776928992769,31.37,78138.07,0.52,-0.96031,0.00042,0.56139]
[1776928998816,31.37,78139.63,0.52,-0.95966,0.00042,0.56891]
[1776929002840,31.37,78148.16,0.52,-0.95592,0.00045,0.61119]
[1776929003848,31.37,78174.24,0.52,-0.94277,0.00056,0.75285]
[1776929004853,31.37,78178.76,0.52,-0.94021,0.00058,0.77926]
[1776929008883,31.37,78172.58,0.52,-0.94369,0.00055,0.74328]
[1776929009890,31.37,78170.45,0.52,-0.94486,0.00054,0.73111]
[1776929011905,31.37,78167.92,0.52,-0.9486,0.00052,0.68205]
[1776929015932,31.37,78162.5,0.52,-0.95135,0.0005,0.65269]
[1776929017945,31.37,78156.89,0.52,-0.95408,0.00047,0.62317]
[1776929022981,31.37,78153.32,0.52,-0.95575,0.00046,0.60484]
[1776929028017,31.37,78152.97,0.52,-0.95591,0.00046,0.60306]
[1776929033050,31.37,78153.38,0.52,-0.95572,0.00046,0.60514]
[1776929038085,31.37,78152.94,0.52,-0.95592,0.00046,0.60291]
[1776929043122,31.37,78151.73,0.52,-0.95648,0.00045,0.59679]
[1776929048155,31.37,78152.18,0.52,-0.95627,0.00046,0.59906]
[1776929053192,31.37,78153.05,0.52,-0.95587,0.00046,0.60347]
[1776929058231,31.37,78151.7,0.52,-0.95649,0.00045,0.59664]
[1776929063265,31.37,78152.09,0.52,-0.95631,0.00046,0.5986]
[1776929068301,31.37,78152.63,0.52,-0.95607,0.00046,0.60134]
[1776929071322,31.37,78153.03,0.52,-0.9581,0.00045,0.57069]
[1776929076357,31.37,78157.74,0.52,-0.95595,0.00047,0.59427]
[1776929081391,31.37,78157.19,0.52,-0.9562,0.00046,0.59149]
[1776929085419,31.37,78163.74,0.52,-0.95308,0.00049,0.62522]
[1776929090458,31.37,78164.76,0.52,-0.95258,0.00049,0.63058]
[1776929093478,31.37,78157.42,0.52,-0.9561,0.00046,0.59265]
[1776929094485,31.37,78158.09,0.52,-0.95578,0.00047,0.59605]
[1776929100046,31.37,78157.08,0.52,-0.95625,0.00046,0.59093]
[1776929102541,31.37,78146.82,0.52,-0.9608,0.00042,0.54057]
[1776929103550,31.37,78146.57,0.52,-0.96091,0.00042,0.53938]
[1776929108582,31.37,78146.92,0.52,-0.96076,0.00042,0.54105]
[1776929113617,31.37,78147.55,0.52,-0.96049,0.00043,0.54406]
[1776929118654,31.37,78143.58,0.52,-0.96215,0.00041,0.52529]
[1776929124694,31.37,78143.38,0.52,-0.96224,0.00041,0.52436]
[1776929130256,31.37,78144.43,0.52,-0.9618,0.00041,0.52927]
[1776929131743,31.37,78144.81,0.52,-0.96375,0.0004,0.49981]
[1776929136779,31.37,78144.56,0.52,-0.96385,0.0004,0.49867]
[1776929141815,31.37,78144.9,0.52,-0.96371,0.0004,0.50022]
[1776929143828,31.37,78138.95,0.52,-0.96605,0.00038,0.47359]
[1776929144835,31.37,78136.65,0.52,-0.96692,0.00037,0.46356]
[1776929150398,31.37,78133.57,0.52,-0.96806,0.00036,0.45037]
[1776929155912,31.37,78129.66,0.52,-0.96945,0.00035,0.43402]
[1776929161955,31.37,78131.77,0.52,-0.96871,0.00036,0.44279]
[1776929167996,31.37,78131.8,0.52,-0.9687,0.00036,0.44292]
[1776929174040,31.37,78134.91,0.52,-0.96757,0.00037,0.45608]
[1776929180082,31.37,78135.59,0.52,-0.96732,0.00037,0.45899]
[1776929185119,31.37,78144.23,0.52,-0.96398,0.0004,0.49717]
[1776929186131,31.37,78154.23,0.52,-0.95979,0.00044,0.54403]
[1776929191160,31.37,78154.95,0.52,-0.96171,0.00043,0.51506]
[1776929194181,31.37,78160.67,0.52,-0.95919,0.00045,0.54243]
[1776929199217,31.37,78161.06,0.52,-0.95902,0.00045,0.54433]
[1776929204252,31.37,78161.87,0.52,-0.95865,0.00046,0.54829]
[1776929209287,31.37,78157.02,0.52,-0.96081,0.00044,0.52485]
[1776929214325,31.37,78154.14,0.52,-0.96205,0.00042,0.51126]
[1776929215330,31.37,78141.73,0.52,-0.96703,0.00038,0.45545]
[1776929216337,31.37,78134.09,0.52,-0.96982,0.00035,0.42331]
[1776929217343,31.37,78139.17,0.52,-0.96799,0.00037,0.4445]
[1776929219361,31.37,78141.42,0.52,-0.96715,0.00038,0.45412]
[1776929221371,31.37,78150.44,0.52,-0.9636,0.00041,0.49415]
[1776929222379,31.37,78154.81,0.52,-0.96177,0.00043,0.5144]
[1776929227413,31.37,78153.17,0.52,-0.96246,0.00042,0.50674]
[1776929230434,31.37,78145.52,0.52,-0.96557,0.00039,0.47202]
[1776929233455,31.37,78141.98,0.52,-0.96694,0.00038,0.45653]
[1776929238493,31.37,78140.84,0.52,-0.96737,0.00038,0.45162]
[1776929243527,31.37,78139.23,0.52,-0.96797,0.00037,0.44475]
[1776929248568,31.37,78140.67,0.52,-0.96743,0.00037,0.45089]
[1776929251589,31.37,78140.7,0.52,-0.96945,0.00036,0.42112]
[1776929256619,31.37,78141.14,0.52,-0.96929,0.00036,0.42294]
[1776929262662,31.37,78141.4,0.52,-0.9692,0.00036,0.42402]
[1776929267696,31.37,78146.48,0.52,-0.96731,0.00038,0.44547]
[1776929272733,31.37,78151.17,0.52,-0.96547,0.0004,0.46594]
[1776929278774,31.37,78149.3,0.52,-0.96621,0.00039,0.4577]
[1776929283810,31.37,78149.09,0.52,-0.9663,0.00039,0.45678]
[1776929288845,31.37,78149.4,0.52,-0.96618,0.00039,0.45814]
[1776929293879,31.37,78149.72,0.52,-0.96605,0.00039,0.45954]
[1776929298914,31.37,78149.18,0.52,-0.96626,0.00039,0.45717]
[1776929301453,31.37,78159.08,0.52,-0.96219,0.00043,0.50193]
[1776929302943,31.37,78159.04,0.52,-0.96221,0.00043,0.50175]
[1776929307977,31.37,78158.42,0.52,-0.96248,0.00043,0.49886]
[1776929311523,31.37,78162.77,0.52,-0.96292,0.00043,0.4863]
[1776929318047,31.37,78163.01,0.52,-0.96282,0.00043,0.48741]
[1776929323083,31.37,78161.46,0.52,-0.96348,0.00042,0.48028]
[1776929327111,31.37,78166.42,0.52,-0.96132,0.00045,0.50336]
[1776929332145,31.37,78168.28,0.52,-0.96049,0.00045,0.5122]
[1776929337180,31.37,78168.43,0.52,-0.96042,0.00045,0.51292]
[1776929342216,31.37,78175.64,0.52,-0.95704,0.00048,0.54822]
[1776929343224,31.37,78176.38,0.52,-0.95668,0.00049,0.55194]
[1776929346178,31.37,78176.77,0.52,-0.95649,0.00049,0.5539]
[1776929348259,31.37,78156.42,0.52,-0.96557,0.0004,0.45759]
[1776929350273,31.37,78110.24,0.52,-0.98052,0.00025,0.28401]
[1776929352294,31.37,78087.47,0.52,-0.98558,0.00019,0.21955]
[1776929353293,31.37,78049.12,0.52,-0.99156,0.00012,0.13764]
[1776929355309,31.37,78029.27,0.52,-0.9937,9e-05,0.10633]
[1776929356316,31.37,78009.69,0.52,-0.99533,7e-05,0.08153]
[1776929357322,31.37,77991.27,0.52,-0.9965,6e-05,0.06288]
[1776929358329,31.37,77955.07,0.52,-0.99807,3e-05,0.03669]
[1776929359335,31.37,77938.04,0.52,-0.99856,3e-05,0.02811]
[1776929360342,31.37,77921.28,0.52,-0.99893,2e-05,0.02145]
[1776929362357,31.37,77902.79,0.52,-0.99923,1e-05,0.01577]
[1776929363364,31.37,77887.13,0.52,-0.99943,1e-05,0.01207]
[1776929364373,31.37,77863.28,0.52,-0.99964,1e-05,0.00791]
[1776929365378,31.37,77848.45,0.52,-0.99973,1e-05,0.00604]
[1776929366384,31.37,77833.23,0.52,-0.9998,0.0,0.00455]
[1776929367250,31.37,77833.23,0.52,-0.9998,0.0,0.00455]
[1776929367391,31.37,77820.3,0.52,-0.99985,0.0,0.00355]
[1776929368398,31.37,77806.69,0.52,-0.99988,0.0,0.00273]
[1776929369405,31.37,77792.31,0.52,-0.99991,0.0,0.00205]
[1776929370412,31.37,77779.78,0.52,-0.99993,0.0,0.00159]
[1776929371423,31.37,77756.36,0.52,-0.99997,0.0,0.00074]
[1776929372430,31.37,77743.83,0.52,-0.99998,0.0,0.00056]
[1776929373435,31.37,77728.73,0.52,-0.99998,0.0,0.0004]
[1776929374442,31.37,77718.21,0.52,-0.99999,0.0,0.00032]
[1776929375450,31.37,77706.37,0.52,-0.99999,0.0,0.00024]
[1776929376456,31.37,77691.74,0.52,-0.99999,0.0,0.00017]
[1776929377463,31.37,77672.79,0.52,-1.0,0.0,0.00011]
[1776929378470,31.37,77688.67,0.52,-0.99999,0.0,0.00016]
[1776929379477,31.37,77702.83,0.52,-0.99999,0.0,0.00022]
[1776929381491,31.37,77717.67,0.52,-0.99999,0.0,0.00031]
[1776929382497,31.37,77745.41,0.52,-0.99998,0.0,0.00058]
[1776929383507,31.37,77759.63,0.52,-0.99997,0.0,0.0008]
[1776929384513,31.37,77748.94,0.52,-0.99997,0.0,0.00063]
[1776929386525,31.37,77733.35,0.52,-0.99998,0.0,0.00045]
[1776929387535,31.37,77722.69,0.52,-0.99999,0.0,0.00035]
[1776929388541,31.37,77709.29,0.52,-0.99999,0.0,0.00026]
[1776929389548,31.37,77699.55,0.52,-0.99999,0.0,0.0002]
[1776929390555,31.37,77689.57,0.52,-0.99999,0.0,0.00016]
[1776929391563,31.37,77680.26,0.52,-1.0,0.0,0.00013]
[1776929392570,31.37,77686.52,0.52,-0.99999,0.0,0.00015]
[1776929395591,31.37,77733.9,0.52,-0.99998,0.0,0.00045]
[1776929396599,31.37,77748.69,0.52,-0.99998,0.0,0.00063]
[1776929397604,31.37,77762.86,0.52,-0.99997,0.0,0.00085]
[1776929398612,31.37,77776.37,0.52,-0.99995,0.0,0.00114]
[1776929399618,31.37,77789.84,0.52,-0.99994,0.0,0.00151]
[1776929401632,31.37,77802.11,0.52,-0.99992,0.0,0.00195]
[1776929402639,31.37,77810.54,0.52,-0.9999,0.0,0.00231]
[1776929403646,31.37,77822.58,0.52,-0.99987,0.0,0.00294]
[1776929404656,31.37,77830.18,0.52,-0.99985,0.0,0.00342]
[1776929405663,31.37,77835.83,0.52,-0.99761,0.0,0.00382]
[1776929406672,31.37,77845.82,0.52,-0.99757,0.0,0.00463]
[1776929407675,31.37,77854.59,0.52,-0.99753,1e-05,0.00547]
[1776929408682,31.37,77862.34,0.52,-0.99749,1e-05,0.00632]
[1776929410696,31.37,77875.08,0.52,-0.99518,1e-05,0.008]
[1776929411705,31.37,77885.79,0.52,-0.9951,1e-05,0.00971]
[1776929412711,31.37,77894.51,0.52,-0.99501,1e-05,0.01135]
[1776929413716,31.37,77902.23,0.52,-0.99271,1e-05,0.013]
[1776929414723,31.37,77909.81,0.52,-0.99261,1e-05,0.01483]
[1776929415731,31.37,77924.74,0.52,-0.99238,2e-05,0.01912]
[1776929416747,31.37,77934.65,0.52,-0.99219,2e-05,0.02255]
[1776929417744,31.37,77942.31,0.52,-0.9898,2e-05,0.02557]
[1776929418752,31.37,77953.95,0.52,-0.9895,3e-05,0.03084]
[1776929419759,31.37,77960.73,0.52,-0.9893,3e-05,0.03434]
[1776929420765,31.37,77966.94,0.52,-0.9891,3e-05,0.03785]
[1776929421772,31.37,77972.97,0.52,-0.98666,4e-05,0.04155]
[1776929421875,31.37,77978.29,0.52,-0.98646,4e-05,0.04507]
[1776929422890,31.37,77985.26,0.52,-0.98615,5e-05,0.05008]
[1776929423879,31.37,77991.95,0.52,-0.98583,5e-05,0.05534]
[1776929424880,31.37,77997.72,0.52,-0.98332,6e-05,0.06026]
[1776929425881,31.37,78003.71,0.52,-0.98298,6e-05,0.06575]
[1776929426832,31.37,78017.29,0.52,-0.98208,7e-05,0.07982]
[1776929427886,31.37,78027.84,0.52,-0.98126,8e-05,0.09245]
[1776929428884,31.37,78034.91,0.52,-0.97843,9e-05,0.10183]
[1776929429887,31.37,78039.74,0.52,-0.97797,0.0001,0.10868]
[1776929431887,31.37,78048.88,0.52,-0.97783,0.0001,0.10896]
[1776929433889,31.37,78057.41,0.52,-0.97471,0.00012,0.12223]
[1776929435892,31.37,78066.81,0.52,-0.97357,0.00013,0.13838]
[1776929437892,31.37,78074.87,0.52,-0.97027,0.00015,0.15359]
[1776929438895,31.37,78080.74,0.52,-0.9694,0.00016,0.1655]
[1776929442447,31.37,78091.06,0.52,-0.96551,0.00018,0.18824]
[1776929445944,31.37,78099.61,0.52,-0.96175,0.0002,0.20893]
[1776929447956,31.37,78106.14,0.52,-0.96044,0.00021,0.2259]
[1776929449970,31.37,78111.99,0.52,-0.95699,0.00023,0.24201]
[1776929452518,31.37,78119.29,0.52,-0.95529,0.00025,0.26336]
[1776929458027,31.37,78122.79,0.52,-0.95007,0.00026,0.27409]
[1776929460048,31.37,78128.39,0.52,-0.94862,0.00028,0.29195]
[1776929462588,31.37,78137.57,0.52,-0.94386,0.00031,0.32312]
[1776929468096,31.37,78131.87,0.52,-0.94332,0.00029,0.30349]
[1776929469104,31.37,78132.22,0.52,-0.94105,0.00029,0.30467]
[1776929472659,31.37,78138.49,0.52,-0.93925,0.00031,0.32638]
[1776929478167,31.37,78144.38,0.52,-0.93311,0.00033,0.34781]
[1776929482730,31.37,78146.15,0.52,-0.93038,0.00034,0.35444]
[1776929487229,31.37,78151.73,0.52,-0.92638,0.00036,0.37597]
[1776929491947,31.37,78156.35,0.52,-0.92471,0.00036,0.36386]
[1776929497303,31.37,78158.38,0.52,-0.9197,0.00036,0.37184]
[1776929502336,31.37,78163.28,0.52,-0.91581,0.00038,0.39161]
[1776929504349,31.37,78170.16,0.52,-0.91323,0.00041,0.42062]
[1776929505356,31.37,78171.98,0.52,-0.91036,0.00042,0.42854]
[1776929507371,31.37,78177.56,0.52,-0.90809,0.00044,0.45347]
[1776929508377,31.37,78187.41,0.52,-0.90377,0.00049,0.49989]
[1776929509384,31.37,78188.71,0.52,-0.90103,0.0005,0.50624]
[1776929514425,31.37,78191.72,0.52,-0.89748,0.00051,0.52116]
[1776929518453,31.37,78184.82,0.52,-0.89854,0.00048,0.48738]
[1776929519459,31.37,78185.91,0.52,-0.89805,0.00048,0.49262]
[1776929525501,31.37,78189.71,0.52,-0.89205,0.0005,0.51117]
[1776929527704,31.37,78189.14,0.52,-0.89231,0.0005,0.50836]
[1776929532990,31.37,78190.37,0.52,-0.88748,0.0005,0.51443]
[1776929538593,31.37,78193.89,0.52,-0.88369,0.00052,0.5321]
[1776929543627,31.37,78193.98,0.52,-0.88152,0.00052,0.53256]
[1776929548667,31.37,78194.39,0.52,-0.8792,0.00052,0.53464]
[1776929551689,31.37,78194.68,0.52,-0.87956,0.00051,0.49896]
[1776929556726,31.37,78195.09,0.52,-0.87724,0.00051,0.50098]
[1776929561763,31.37,78195.71,0.52,-0.87269,0.00051,0.50405]
[1776929564783,31.37,78180.12,0.52,-0.87942,0.00044,0.43073]
[1776929565791,31.37,78177.88,0.52,-0.87816,0.00043,0.42084]
[1776929570825,31.37,78176.29,0.52,-0.87662,0.00042,0.41391]
[1776929575867,31.37,78175.44,0.52,-0.8748,0.00042,0.41025]
[1776929580904,31.37,78176.53,0.52,-0.87223,0.00042,0.41495]
[1776929585935,31.37,78176.14,0.52,-0.86808,0.00042,0.41327]
[1776929586946,31.37,78170.02,0.52,-0.87032,0.00039,0.38739]
[1776929587949,31.37,78168.09,0.52,-0.87099,0.00039,0.37948]
[1776929590753,31.37,78168.43,0.52,-0.86872,0.00039,0.38086]
[1776929592985,31.37,78162.07,0.52,-0.86869,0.00036,0.35554]
[1776929595061,31.37,78174.88,0.52,-0.86426,0.00041,0.40784]
[1776929596064,31.37,78183.66,0.52,-0.86086,0.00045,0.44669]
[1776929597063,31.37,78185.05,0.52,-0.85815,0.00046,0.45307]
[1776929598065,31.37,78184.42,0.52,-0.85841,0.00046,0.45017]
[1776929603070,31.37,78181.16,0.52,-0.85757,0.00044,0.43538]
[1776929608089,31.37,78180.24,0.52,-0.85578,0.00044,0.43127]
[1776929611110,31.37,78179.03,0.52,-0.85637,0.00041,0.39209]
[1776929616145,31.37,78179.79,0.52,-0.85394,0.00042,0.3953]
[1776929621179,31.37,78179.33,0.52,-0.8498,0.00041,0.39335]
[1776929626216,31.37,78179.91,0.52,-0.84744,0.00042,0.39581]
[1776929629236,31.37,78174.25,0.52,-0.84729,0.00039,0.37227]
[1776929630242,31.37,78174.54,0.52,-0.84719,0.00039,0.37345]
[1776929635277,31.37,78173.16,0.52,-0.8455,0.00039,0.36785]
[1776929640312,31.37,78180.82,0.52,-0.84065,0.00042,0.3997]
[1776929643858,31.37,78181.19,0.52,-0.83837,0.00042,0.40128]
[1776929649376,31.37,78179.37,0.52,-0.83473,0.00041,0.39352]
[1776929654411,31.37,78175.17,0.52,-0.83404,0.0004,0.37603]
[1776929659445,31.37,78174.86,0.52,-0.83199,0.0004,0.37476]
[1776929665488,31.37,78174.92,0.52,-0.82766,0.0004,0.375]
[1776929670523,31.37,78174.78,0.52,-0.82555,0.00039,0.37443]
[1776929671140,31.37,78174.82,0.52,-0.82763,0.00038,0.34222]
[1776929676145,31.37,78174.82,0.52,-0.8233,0.00038,0.34222]
[1776929681150,31.37,78174.83,0.52,-0.82114,0.00038,0.34226]
[1776929686635,31.37,78174.84,0.52,-0.81898,0.00038,0.3423]
[1776929687642,31.37,78181.97,0.52,-0.81663,0.00041,0.37081]
[1776929688649,31.37,78186.9,0.52,-0.81274,0.00043,0.3915]
[1776929693685,31.37,78186.92,0.52,-0.81059,0.00043,0.39158]
[1776929698720,31.37,78187.52,0.52,-0.80822,0.00043,0.39416]
[1776929703754,31.37,78179.9,0.52,-0.8087,0.0004,0.36236]
[1776929705768,31.37,78184.99,0.52,-0.80482,0.00042,0.38339]
[1776929706775,31.37,78191.21,0.52,-0.80257,0.00045,0.41024]
[1776929707781,31.37,78194.35,0.52,-0.80138,0.00047,0.42428]
[1776929712817,31.37,78195.41,0.52,-0.79668,0.00047,0.42909]
[1776929714831,31.37,78189.96,0.52,-0.79874,0.00044,0.40474]
[1776929720873,31.37,78189.16,0.52,-0.79474,0.00044,0.40125]
[1776929722888,31.37,78194.37,0.52,-0.7928,0.00047,0.42437]
[1776929725908,31.37,78188.72,0.52,-0.79275,0.00044,0.39934]
[1776929731201,31.37,78186.94,0.52,-0.79341,0.00041,0.35743]
[1776929736986,31.37,78184.45,0.52,-0.78992,0.0004,0.34741]
[1776929742021,31.37,78187.7,0.52,-0.78669,0.00041,0.36053]
[1776929745069,31.37,78192.96,0.52,-0.78273,0.00044,0.38252]
[1776929750104,31.37,78192.8,0.52,-0.78064,0.00044,0.38184]
[1776929754226,31.37,78187.44,0.52,-0.78031,0.00041,0.35947]
[1776929757227,31.37,78184.59,0.52,-0.77908,0.0004,0.34797]
[1776929762233,31.37,78184.73,0.52,-0.77688,0.0004,0.34853]
[1776929764234,31.37,78190.24,0.52,-0.77291,0.00042,0.37103]
[1776929766236,31.37,78188.99,0.52,-0.77333,0.00042,0.36584]
[1776929771251,31.37,78188.94,0.52,-0.7712,0.00042,0.36563]
[1776929773265,31.37,78178.26,0.52,-0.77237,0.00037,0.32337]
[1776929774780,31.37,78175.46,0.52,-0.77318,0.00036,0.31291]
[1776929780314,31.37,78174.09,0.52,-0.76923,0.00035,0.30788]
[1776929785350,31.37,78169.86,0.52,-0.76821,0.00033,0.29274]
[1776929790386,31.37,78167.71,0.52,-0.76659,0.00033,0.28526]
[1776929791391,31.37,78167.73,0.52,-0.76834,0.00031,0.25604]
[1776929796426,31.37,78167.42,0.52,-0.76406,0.0003,0.25504]
[1776929801461,31.37,78165.1,0.52,-0.76242,0.0003,0.24766]
[1776929806499,31.37,78162.98,0.52,-0.76072,0.00029,0.24105]
[1776929808510,31.37,78150.87,0.52,-0.76103,0.00025,0.2059]
[1776929809518,31.37,78139.32,0.52,-0.76306,0.00021,0.17623]
[1776929810525,31.37,78139.92,0.52,-0.76297,0.00021,0.17769]
[1776929815561,31.37,78140.43,0.52,-0.76069,0.00021,0.17893]
[1776929820595,31.37,78140.86,0.52,-0.75624,0.00021,0.17998]
[1776929825630,31.37,78140.93,0.52,-0.75403,0.00021,0.18015]
[1776929827644,31.37,78133.07,0.52,-0.75526,0.00019,0.16166]
[1776929828651,31.37,78131.6,0.52,-0.75327,0.00019,0.15838]
[1776929833690,31.37,78130.0,0.52,-0.75131,0.00018,0.15487]
[1776929834694,31.37,78118.84,0.52,-0.75276,0.00016,0.13208]
[1776929835701,31.37,78115.44,0.52,-0.75315,0.00015,0.12571]
[1776929837714,31.37,78111.21,0.52,-0.75142,0.00014,0.11814]
[1776929840737,31.37,78105.39,0.52,-0.74981,0.00013,0.10834]
[1776929841742,31.37,78104.94,0.52,-0.74985,0.00013,0.10762]
[1776929846778,31.37,78100.9,0.52,-0.74803,0.00012,0.10125]
[1776929851853,31.37,78095.07,0.52,-0.74703,0.0001,0.07867]
[1776929852831,31.37,78083.83,0.52,-0.74558,8e-05,0.0655]
[1776929853838,31.37,78075.09,0.52,-0.74607,7e-05,0.0566]
[1776929854845,31.37,78074.24,0.52,-0.74612,7e-05,0.05579]
[1776929858873,31.37,78081.81,0.52,-0.74348,8e-05,0.06334]
[1776929863939,31.37,78082.62,0.52,-0.74122,8e-05,0.0642]
[1776929865922,31.37,78093.97,0.52,-0.73827,0.0001,0.07729]
[1776929866929,31.37,78095.46,0.52,-0.73816,0.0001,0.07916]
[1776929871341,31.37,78100.9,0.52,-0.73553,0.00011,0.08634]
[1776929876998,31.37,78102.83,0.52,-0.73096,0.00011,0.08902]
[1776929882087,31.37,78104.03,0.52,-0.72865,0.00011,0.09072]
[1776929887122,31.37,78103.7,0.52,-0.72647,0.00011,0.09025]
[1776929892157,31.37,78102.66,0.52,-0.72435,0.00011,0.08878]
[1776929897192,31.37,78105.41,0.52,-0.71971,0.00012,0.0927]
[1776929902229,31.37,78103.54,0.52,-0.71765,0.00011,0.09002]
[1776929907264,31.37,78102.81,0.52,-0.71551,0.00011,0.08899]
[1776929911387,31.37,78103.33,0.52,-0.71395,0.0001,0.07558]
[1776929914391,31.37,78097.97,0.52,-0.7121,9e-05,0.06914]
[1776929915392,31.37,78095.47,0.52,-0.71226,9e-05,0.0663]
[1776929918395,31.37,78091.37,0.52,-0.7103,8e-05,0.06186]
[1776929923400,31.37,78100.45,0.52,-0.70752,9e-05,0.07206]
[1776929924400,31.37,78106.34,0.52,-0.70489,0.0001,0.07941]
[1776929925402,31.37,78107.06,0.52,-0.70484,0.00011,0.08035]
[1776929926403,31.37,78106.93,0.52,-0.70485,0.0001,0.08018]
[1776929929419,31.37,78112.62,0.52,-0.7022,0.00011,0.08794]
[1776929931486,31.37,78117.86,0.52,-0.70175,0.00013,0.09563]
[1776929933448,31.37,78120.85,0.52,-0.69928,0.00013,0.10026]
[1776929935351,31.37,78123.32,0.52,-0.69905,0.00014,0.10423]
[1776929941505,31.37,78123.71,0.52,-0.6946,0.00014,0.10487]
[1776929946541,31.37,78123.41,0.52,-0.69242,0.00014,0.10438]
[1776929952198,31.37,78123.86,0.52,-0.69017,0.00014,0.10512]
[1776929957617,31.37,78123.96,0.52,-0.68575,0.00014,0.10528]
[1776929962653,31.37,78123.64,0.52,-0.68358,0.00014,0.10475]
[1776929967688,31.37,78131.42,0.52,-0.6806,0.00015,0.11817]
[1776929968695,31.37,78131.57,0.52,-0.67838,0.00015,0.11844]
[1776929971716,31.37,78133.36,0.52,-0.6791,0.00014,0.10334]
[1776929976750,31.37,78136.65,0.52,-0.67437,0.00015,0.1089]
[1776929978765,31.37,78152.05,0.52,-0.6726,0.00019,0.13831]
[1776929979773,31.37,78149.0,0.52,-0.67298,0.00018,0.13202]
[1776929984807,31.37,78149.17,0.52,-0.66857,0.00018,0.13236]
[1776929989842,31.37,78150.84,0.52,-0.66616,0.00019,0.13578]
[1776929994877,31.37,78150.96,0.52,-0.66395,0.00019,0.13603]
[1776929996328,31.37,78145.42,0.52,-0.66461,0.00017,0.12494]
[1776929997902,31.37,78147.29,0.52,-0.66219,0.00018,0.1286]
[1776930002932,31.37,78149.12,0.52,-0.65977,0.00018,0.13226]
[1776930007968,31.37,78151.86,0.52,-0.65724,0.00019,0.13791]
[1776930013003,31.37,78150.75,0.52,-0.65298,0.00019,0.1356]
[1776930018039,31.37,78151.05,0.52,-0.65074,0.00019,0.13622]
[1776930023075,31.37,78147.89,0.52,-0.64892,0.00018,0.12979]
[1776930028110,31.37,78149.72,0.52,-0.64651,0.00018,0.13348]
[1776930032137,31.37,78148.93,0.52,-0.6454,0.00016,0.11162]
[1776930037175,31.37,78149.36,0.52,-0.64095,0.00016,0.11239]
[1776930041203,31.37,78141.26,0.52,-0.63954,0.00014,0.0985]
[1776930042216,31.37,78137.75,0.52,-0.63986,0.00013,0.09293]
[1776930044225,31.37,78136.15,0.52,-0.63999,0.00013,0.09049]
[1776930049261,31.37,78136.22,0.52,-0.63557,0.00013,0.09059]
[1776930054295,31.37,78134.28,0.52,-0.63353,0.00013,0.0877]
[1776930059330,31.37,78135.19,0.52,-0.63124,0.00013,0.08904]
[1776930064371,31.37,78134.64,0.52,-0.62908,0.00013,0.08823]
[1776930069401,31.37,78134.77,0.52,-0.62466,0.00013,0.08842]
[1776930072423,31.37,78127.12,0.52,-0.62523,0.00011,0.07766]
[1776930073446,31.37,78120.81,0.52,-0.62344,0.0001,0.06964]
[1776930075442,31.37,78113.58,0.52,-0.62387,9e-05,0.06132]
[1776930077457,31.37,78112.24,0.52,-0.62173,9e-05,0.05988]
[1776930082586,31.37,78111.92,0.52,-0.61954,9e-05,0.05954]
[1776930087591,31.37,78119.24,0.52,-0.61691,0.0001,0.06776]
[1776930089593,31.37,78121.26,0.52,-0.61457,0.0001,0.07019]
[1776930091596,31.37,78121.41,0.52,-0.61516,9e-05,0.05707]
[1776930096600,31.37,78123.73,0.52,-0.61061,9e-05,0.05955]
[1776930101624,31.37,78123.8,0.52,-0.60839,9e-05,0.05962]
[1776930107105,31.37,78130.84,0.52,-0.60576,0.0001,0.06771]
[1776930108674,31.37,78136.1,0.52,-0.60321,0.00011,0.07435]
[1776930109680,31.37,78138.08,0.52,-0.60307,0.00012,0.07699]
[1776930114717,31.37,78137.45,0.52,-0.6009,0.00012,0.07614]
[1776930118750,31.37,78146.74,0.52,-0.59799,0.00014,0.08946]
[1776930119757,31.37,78146.82,0.52,-0.59798,0.00014,0.08958]
[1776930121190,31.37,78146.82,0.52,-0.59798,0.00014,0.08958]
[1776930124793,31.37,78137.23,0.52,-0.59429,0.00012,0.07585]
[1776930125802,31.37,78134.39,0.52,-0.59448,0.00011,0.07214]
[1776930127250,31.37,78128.83,0.52,-0.59483,0.0001,0.06531]
[1776930128819,31.37,78116.59,0.52,-0.59327,8e-05,0.05221]
[1776930129827,31.37,78116.33,0.52,-0.59328,8e-05,0.05195]
[1776930133855,31.37,78124.32,0.52,-0.59066,9e-05,0.06019]
[1776930134862,31.37,78124.59,0.52,-0.59065,9e-05,0.06049]
[1776930139897,31.37,78127.64,0.52,-0.58826,0.0001,0.06393]
[1776930144931,31.37,78128.25,0.52,-0.58381,0.0001,0.06463]
[1776930149967,31.37,78131.85,0.52,-0.58138,0.00011,0.06895]
[1776930151981,31.37,78135.45,0.52,-0.58178,0.0001,0.05913]
[1776930157168,31.37,78138.82,0.52,-0.57938,0.0001,0.06296]
[1776930158296,31.37,78137.9,0.52,-0.57722,0.0001,0.06189]
[1776930163669,31.37,78138.29,0.52,-0.57499,0.0001,0.06234]
[1776930167531,31.37,78134.61,0.52,-0.57298,9e-05,0.0582]
[1776930172124,31.37,78140.01,0.52,-0.57046,0.0001,0.06436]
[1776930175142,31.37,78147.05,0.52,-0.5678,0.00012,0.07321]
[1776930176701,31.37,78147.28,0.52,-0.56779,0.00012,0.07352]
[1776930177806,31.37,78146.95,0.52,-0.5656,0.00012,0.07308]
[1776930181184,31.37,78152.99,0.52,-0.56297,0.00013,0.08146]
[1776930182194,31.37,78153.44,0.52,-0.56293,0.00013,0.08211]
[1776930188234,31.37,78153.57,0.52,-0.56072,0.00013,0.0823]
[1776930193269,31.37,78153.54,0.52,-0.5563,0.00013,0.08226]
[1776930196133,31.37,78154.46,0.52,-0.55623,0.00013,0.08361]
[1776930197170,31.37,78154.54,0.52,-0.55623,0.00014,0.08373]
[1776930202336,31.37,78154.77,0.52,-0.5518,0.00014,0.08407]
[1776930207367,31.37,78157.8,0.52,-0.54935,0.00014,0.08869]
[1776930211395,31.37,78170.57,0.52,-0.54693,0.00015,0.09014]
[1776930212403,31.37,78170.02,0.52,-0.54698,0.00015,0.08925]
[1776930215423,31.37,78163.43,0.52,-0.5453,0.00014,0.07918]
[1776930216430,31.37,78162.36,0.52,-0.54538,0.00013,0.07763]
[1776930221465,31.37,78163.15,0.52,-0.5409,0.00014,0.07877]
[1776930226501,31.37,78158.1,0.52,-0.53905,0.00012,0.07174]
[1776930231543,31.37,78154.02,0.52,-0.5371,0.00011,0.06646]
[1776930236576,31.37,78153.85,0.52,-0.5349,0.00011,0.06624]
[1776930237464,31.37,78153.85,0.52,-0.5349,0.00011,0.06624]
[1776930238676,31.37,78152.01,0.52,-0.5328,0.00011,0.06398]
[1776930241612,31.37,78144.5,0.52,-0.531,9e-05,0.05539]
[1776930246646,31.37,78143.85,0.52,-0.52882,9e-05,0.0547]
[1776930250755,31.37,78136.58,0.52,-0.52694,8e-05,0.04742]
[1776930252179,31.37,78136.58,0.52,-0.52694,8e-05,0.04742]
[1776930252280,31.37,78131.33,0.52,-0.52716,7e-05,0.0427]
[1776930253304,31.37,78131.33,0.52,-0.52716,7e-05,0.0427]
[1776930253405,31.37,78130.71,0.52,-0.52496,7e-05,0.04217]
[1776930254081,31.37,78130.71,0.52,-0.52496,7e-05,0.04217]
[1776930254182,31.37,78132.27,0.52,-0.5249,7e-05,0.04352]
[1776930255316,31.37,78132.27,0.52,-0.5249,7e-05,0.04352]
[1776930255418,31.37,78131.98,0.52,-0.52492,7e-05,0.04326]
[1776930257043,31.37,78132.57,0.52,-0.52268,8e-05,0.04378]
[1776930258763,31.37,78132.89,0.52,-0.52267,8e-05,0.04406]
[1776930260765,31.37,78132.69,0.52,-0.52046,8e-05,0.04389]
[1776930265779,31.37,78131.99,0.52,-0.51827,7e-05,0.04327]
[1776930266784,31.37,78132.34,0.52,-0.51826,7e-05,0.04358]
[1776930268113,31.37,78132.34,0.52,-0.51826,7e-05,0.04358]
[1776930268215,31.37,78132.62,0.52,-0.51825,8e-05,0.04382]
[1776930270814,31.37,78132.83,0.52,-0.51602,8e-05,0.04401]
[1776930271821,31.37,78132.81,0.52,-0.51644,6e-05,0.03335]
[1776930272828,31.37,78131.75,0.52,-0.51426,6e-05,0.03261]
[1776930273835,31.37,78131.38,0.52,-0.51427,6e-05,0.03235]
[1776930274779,31.37,78131.13,0.52,-0.51428,6e-05,0.03217]
[1776930278307,31.37,78132.54,0.52,-0.51202,6e-05,0.03316]
[1776930279879,31.37,78133.39,0.52,-0.51199,6e-05,0.03377]
[1776930282898,31.37,78133.17,0.52,-0.50978,6e-05,0.03361]
[1776930284913,31.37,78131.99,0.52,-0.5076,6e-05,0.03277]
[1776930285922,31.37,78129.88,0.52,-0.50766,6e-05,0.03132]
[1776930286927,31.37,78130.76,0.52,-0.50764,6e-05,0.03192]
[1776930288378,31.37,78131.06,0.52,-0.50763,6e-05,0.03213]
[1776930289100,31.37,78131.06,0.52,-0.50763,6e-05,0.03213]
[1776930290156,31.37,78131.06,0.52,-0.50541,6e-05,0.03213]
[1776930293798,31.37,78130.49,0.52,-0.50321,6e-05,0.03174]
[1776930296996,31.37,78130.99,0.52,-0.50098,6e-05,0.03208]
[1776930298449,31.37,78132.82,0.52,-0.50093,6e-05,0.03336]
[1776930299706,31.37,78132.26,0.52,-0.50094,6e-05,0.03296]
[1776930302471,31.37,78132.26,0.52,-0.49873,6e-05,0.03296]
[1776930302483,31.37,78132.26,0.52,-0.49873,6e-05,0.03296]
[1776930302711,31.37,78141.96,0.52,-0.4984,7e-05,0.04046]
[1776930303567,31.37,78141.96,0.52,-0.4984,7e-05,0.04046]
[1776930303668,31.37,78148.65,0.52,-0.49814,8e-05,0.04645]
[1776930304058,31.37,78148.65,0.52,-0.49814,8e-05,0.04645]
[1776930305088,31.37,78150.4,0.52,-0.49585,9e-05,0.04813]
[1776930306077,31.37,78152.86,0.52,-0.49574,9e-05,0.05059]
[1776930307111,31.37,78152.86,0.52,-0.49574,9e-05,0.05059]
[1776930307165,31.37,78152.86,0.52,-0.49574,9e-05,0.05059]
[1776930307182,31.37,78155.93,0.52,-0.49559,0.0001,0.05382]
[1776930308518,31.37,78155.57,0.52,-0.49561,0.0001,0.05343]
[1776930311106,31.37,78154.97,0.52,-0.49342,0.0001,0.05279]
[1776930312113,31.37,78150.21,0.52,-0.49364,9e-05,0.04795]
[1776930313119,31.37,78147.44,0.52,-0.49154,8e-05,0.04531]
[1776930314126,31.37,78148.55,0.52,-0.4915,8e-05,0.04635]
[1776930315135,31.37,78148.24,0.52,-0.49151,8e-05,0.04606]
[1776930316140,31.37,78147.9,0.52,-0.49152,8e-05,0.04574]
[1776930318592,31.37,78145.17,0.52,-0.48942,8e-05,0.04324]
[1776930318746,31.37,78145.17,0.52,-0.48942,8e-05,0.04324]
[1776930319162,31.37,78145.17,0.52,-0.48942,8e-05,0.04324]
[1776930319933,31.37,78145.17,0.52,-0.48942,8e-05,0.04324]
[1776930320169,31.37,78143.35,0.52,-0.48949,8e-05,0.04164]
[1776930321176,31.37,78142.25,0.52,-0.48731,7e-05,0.0407]
[1776930326280,31.37,78142.43,0.52,-0.48509,7e-05,0.04085]
[1776930326314,31.37,78141.26,0.52,-0.48514,7e-05,0.03987]
[1776930327389,31.37,78141.26,0.52,-0.48514,7e-05,0.03987]
[1776930327427,31.37,78140.51,0.52,-0.48516,7e-05,0.03925]
[1776930330243,31.37,78139.88,0.52,-0.48297,7e-05,0.03874]
[1776930331245,31.37,78139.97,0.52,-0.48335,6e-05,0.02866]
[1776930332252,31.37,78139.66,0.52,-0.48335,6e-05,0.02846]
[1776930334266,31.37,78141.37,0.52,-0.48109,6e-05,0.02957]
[1776930335274,31.37,78140.97,0.52,-0.4811,6e-05,0.02931]
[1776930336283,31.37,78141.6,0.52,-0.48108,6e-05,0.02973]
[1776930338732,31.37,78141.36,0.52,-0.47887,6e-05,0.02957]
[1776930340311,31.37,78140.75,0.52,-0.47889,6e-05,0.02917]
[1776930341316,31.37,78141.2,0.52,-0.47666,6e-05,0.02946]
[1776930342323,31.37,78140.74,0.52,-0.47667,6e-05,0.02916]
[1776930343331,31.37,78140.2,0.52,-0.47669,6e-05,0.02881]
[1776930344338,31.37,78141.4,0.52,-0.47666,6e-05,0.02959]
[1776930347359,31.37,78140.99,0.52,-0.47445,6e-05,0.02932]
[1776930352394,31.37,78141.71,0.52,-0.47221,6e-05,0.0298]
[1776930353857,31.37,78141.46,0.52,-0.47,6e-05,0.02963]
[1776930359444,31.37,78141.73,0.52,-0.46778,6e-05,0.02981]
[1776930359795,31.37,78141.73,0.52,-0.46778,6e-05,0.02981]
[1776930359990,31.37,78141.73,0.52,-0.46778,6e-05,0.02981]
[1776930360452,31.37,78140.82,0.52,-0.4678,6e-05,0.02921]
[1776930361219,31.37,78140.82,0.52,-0.4678,6e-05,0.02921]
[1776930361509,31.37,78140.82,0.52,-0.4678,6e-05,0.02921]
[1776930361562,31.37,78129.35,0.52,-0.46586,4e-05,0.0225]
[1776930361903,31.37,78129.35,0.52,-0.46586,4e-05,0.0225]
[1776930362466,31.37,78129.35,0.52,-0.46586,4e-05,0.0225]
[1776930363088,31.37,78129.35,0.52,-0.46586,4e-05,0.0225]
[1776930363474,31.37,78121.11,0.52,-0.46601,4e-05,0.01856]
[1776930364479,31.37,78120.55,0.52,-0.46602,4e-05,0.01832]
[1776930365487,31.37,78120.91,0.52,-0.46379,4e-05,0.01847]
[1776930366493,31.37,78122.86,0.52,-0.46376,4e-05,0.01934]
[1776930367214,31.37,78122.86,0.52,-0.46376,4e-05,0.01934]
[1776930367500,31.37,78123.21,0.52,-0.46375,4e-05,0.0195]
[1776930368338,31.37,78123.21,0.52,-0.46375,4e-05,0.0195]
[1776930368508,31.37,78122.25,0.52,-0.46377,4e-05,0.01907]
[1776930370521,31.37,78122.02,0.52,-0.46156,4e-05,0.01896]
[1776930371487,31.37,78122.02,0.52,-0.46156,4e-05,0.01896]
[1776930371588,31.37,78108.55,0.52,-0.46175,3e-05,0.01373]
[1776930372811,31.37,78108.55,0.52,-0.46175,3e-05,0.01373]
[1776930373544,31.37,78107.85,0.52,-0.45954,3e-05,0.01349]
[1776930374196,31.37,78107.85,0.52,-0.45954,3e-05,0.01349]
[1776930374298,31.37,78108.37,0.52,-0.45954,3e-05,0.01367]
[1776930375335,31.37,78108.37,0.52,-0.45954,3e-05,0.01367]
[1776930379589,31.37,78107.18,0.52,-0.45733,3e-05,0.01327]
[1776930380686,31.37,78107.18,0.52,-0.45733,3e-05,0.01327]
[1776930380699,31.37,78102.4,0.52,-0.45738,2e-05,0.0118]
[1776930380889,31.37,78102.4,0.52,-0.45738,2e-05,0.0118]
[1776930382093,31.37,78102.4,0.52,-0.45516,2e-05,0.0118]
[1776930382583,31.37,78102.4,0.52,-0.45516,2e-05,0.0118]
[1776930382684,31.37,78087.51,0.52,-0.4553,2e-05,0.0081]
[1776930383615,31.37,78087.51,0.52,-0.4553,2e-05,0.0081]
[1776930383878,31.37,78087.51,0.52,-0.4553,2e-05,0.0081]
[1776930384622,31.37,78085.18,0.52,-0.45531,1e-05,0.00763]
[1776930385291,31.37,78085.18,0.52,-0.45531,1e-05,0.00763]
[1776930385629,31.37,78085.14,0.52,-0.45309,1e-05,0.00762]
[1776930386336,31.37,78085.14,0.52,-0.45309,1e-05,0.00762]
[1776930389657,31.37,78084.65,0.52,-0.45087,1e-05,0.00752]
[1776930391673,31.37,78084.3,0.52,-0.45096,1e-05,0.00475]
[1776930392678,31.37,78083.29,0.52,-0.45096,1e-05,0.00462]
[1776930393685,31.37,78083.04,0.52,-0.44874,1e-05,0.00458]
[1776930394693,31.37,78082.04,0.52,-0.44875,1e-05,0.00446]
[1776930395699,31.37,78082.77,0.52,-0.44875,1e-05,0.00455]
[1776930396706,31.37,78081.72,0.52,-0.44875,1e-05,0.00442]
[1776930397713,31.37,78081.97,0.52,-0.44653,1e-05,0.00445]
[1776930398719,31.37,78078.67,0.52,-0.44654,1e-05,0.00405]
[1776930399726,31.37,78078.96,0.52,-0.44654,1e-05,0.00409]
[1776930399829,31.37,78078.57,0.52,-0.44654,1e-05,0.00404]
[1776930402749,31.37,78084.49,0.52,-0.4443,1e-05,0.00477]
[1776930403757,31.37,78090.54,0.52,-0.44427,1e-05,0.00565]
[1776930404762,31.37,78092.66,0.52,-0.44425,1e-05,0.00598]
[1776930405179,31.37,78092.66,0.52,-0.44425,1e-05,0.00598]
[1776930405212,31.37,78092.66,0.52,-0.44425,1e-05,0.00598]
[1776930405770,31.37,78092.84,0.52,-0.44203,1e-05,0.00601]
[1776930406779,31.37,78093.11,0.52,-0.44203,1e-05,0.00606]
[1776930406811,31.37,78093.11,0.52,-0.44203,1e-05,0.00606]
[1776930406820,31.37,78093.11,0.52,-0.44203,1e-05,0.00606]
[1776930407783,31.37,78095.36,0.52,-0.44202,1e-05,0.00644]
[1776930408791,31.37,78097.45,0.52,-0.442,1e-05,0.00682]
[1776930409799,31.37,78097.45,0.52,-0.442,1e-05,0.00682]
[1776930409811,31.37,78097.04,0.52,-0.43979,1e-05,0.00674]
[1776930410809,31.37,78101.15,0.52,-0.43976,2e-05,0.00753]
[1776930411241,31.37,78101.15,0.52,-0.43976,2e-05,0.00753]
[1776930411817,31.37,78104.59,0.52,-0.43973,2e-05,0.00826]
[1776930412821,31.37,78104.82,0.52,-0.43973,2e-05,0.00831]
[1776930413828,31.37,78106.77,0.52,-0.4375,2e-05,0.00875]
[1776930414558,31.37,78106.77,0.52,-0.4375,2e-05,0.00875]
[1776930414836,31.37,78106.97,0.52,-0.43749,2e-05,0.00879]
[1776930415609,31.37,78106.97,0.52,-0.43749,2e-05,0.00879]
[1776930415840,31.37,78106.87,0.52,-0.43749,2e-05,0.00877]
[1776930415944,31.37,78107.08,0.52,-0.43749,2e-05,0.00882]
[1776930416947,31.37,78106.56,0.52,-0.43528,2e-05,0.0087]
[1776930417948,31.37,78106.79,0.52,-0.43527,2e-05,0.00875]
[1776930419873,31.37,78108.47,0.52,-0.43526,2e-05,0.00915]
[1776930422954,31.37,78108.77,0.52,-0.43304,2e-05,0.00922]
[1776930423954,31.37,78109.32,0.52,-0.43303,2e-05,0.00935]
[1776930424955,31.37,78110.39,0.52,-0.4308,2e-05,0.00962]
[1776930425957,31.37,78109.67,0.52,-0.43081,2e-05,0.00944]
[1776930429436,31.37,78109.81,0.52,-0.43081,2e-05,0.00948]
[1776930429461,31.37,78109.54,0.52,-0.42859,2e-05,0.00941]
[1776930430855,31.37,78109.54,0.52,-0.42859,2e-05,0.00941]
[1776930429947,31.37,78116.38,0.52,-0.42853,2e-05,0.01124]
[1776930430957,31.37,78119.38,0.52,-0.42849,3e-05,0.01214]
[1776930431963,31.37,78116.92,0.52,-0.42852,2e-05,0.0114]
[1776930433966,31.37,78112.46,0.52,-0.42634,2e-05,0.01015]
[1776930434974,31.37,78111.49,0.52,-0.42635,2e-05,0.0099]
[1776930435982,31.37,78112.02,0.52,-0.42635,2e-05,0.01004]
[1776930436988,31.37,78110.69,0.52,-0.42414,2e-05,0.0097]
[1776930437994,31.37,78111.29,0.52,-0.42413,2e-05,0.00985]
[1776930439447,31.37,78111.71,0.52,-0.42413,2e-05,0.00996]
[1776930441015,31.37,78106.64,0.52,-0.42195,2e-05,0.00872]
[1776930442022,31.37,78105.04,0.52,-0.42196,2e-05,0.00836]
[1776930443030,31.37,78105.91,0.52,-0.42196,2e-05,0.00855]
[1776930444037,31.37,78106.49,0.52,-0.42195,2e-05,0.00868]
[1776930445044,31.37,78107.18,0.52,-0.41973,2e-05,0.00884]
[1776930447058,31.37,78106.26,0.52,-0.41973,2e-05,0.00863]
[1776930448066,31.37,78096.43,0.52,-0.4198,1e-05,0.00663]
[1776930449517,31.37,78090.36,0.52,-0.41761,1e-05,0.00562]
[1776930450084,31.37,78090.36,0.52,-0.41761,1e-05,0.00562]
[1776930451090,31.37,78085.74,0.52,-0.41769,1e-05,0.00294]
[1776930452093,31.37,78080.36,0.52,-0.4177,1e-05,0.0025]
[1776930453100,31.37,78081.66,0.52,-0.41548,1e-05,0.0026]
[1776930454058,31.37,78081.66,0.52,-0.41548,1e-05,0.0026]
[1776930454159,31.37,78083.58,0.52,-0.41547,1e-05,0.00276]
[1776930455179,31.37,78083.58,0.52,-0.41547,1e-05,0.00276]
[1776930455195,31.37,78083.58,0.52,-0.41547,1e-05,0.00276]
[1776930455217,31.37,78083.28,0.52,-0.41548,1e-05,0.00273]
[1776930457131,31.37,78082.58,0.52,-0.41326,1e-05,0.00267]
[1776930458135,31.37,78082.43,0.52,-0.41326,1e-05,0.00266]
[1776930459587,31.37,78084.06,0.52,-0.41325,1e-05,0.0028]
[1776930463170,31.37,78083.55,0.52,-0.41103,1e-05,0.00275]
[1776930464177,31.37,78074.57,0.52,-0.41105,0.0,0.00209]
[1776930465184,31.37,78079.03,0.52,-0.40882,1e-05,0.0024]
[1776930466191,31.37,78076.76,0.52,-0.40883,1e-05,0.00224]
[1776930467198,31.37,78075.02,0.52,-0.40883,0.0,0.00212]
[1776930468205,31.37,78074.57,0.52,-0.40883,0.0,0.00209]
[1776930470345,31.37,78074.55,0.52,-0.40661,0.0,0.00209]
[1776930470435,31.37,78073.49,0.52,-0.40661,0.0,0.00202]
[1776930471868,31.37,78073.49,0.52,-0.40661,0.0,0.00202]
[1776930471885,31.37,78066.02,0.52,-0.40662,0.0,0.0016]
[1776930473167,31.37,78066.02,0.52,-0.40662,0.0,0.0016]
[1776930473268,31.37,78067.75,0.52,-0.4044,0.0,0.00169]
[1776930474367,31.37,78067.75,0.52,-0.4044,0.0,0.00169]
[1776930474453,31.37,78065.63,0.52,-0.4044,0.0,0.00158]
[1776930476261,31.37,78065.13,0.52,-0.4044,0.0,0.00156]
[1776930477268,31.37,78067.21,0.52,-0.40218,0.0,0.00166]
[1776930478275,31.37,78064.69,0.52,-0.40218,0.0,0.00153]
[1776930479727,31.37,78066.48,0.52,-0.40218,0.0,0.00162]
[1776930481296,31.37,78065.39,0.52,-0.39996,0.0,0.00157]
[1776930482302,31.37,78065.22,0.52,-0.39996,0.0,0.00156]
[1776930483310,31.37,78065.09,0.52,-0.39996,0.0,0.00155]
[1776930484317,31.37,78064.71,0.52,-0.39996,0.0,0.00153]
[1776930485324,31.37,78061.31,0.52,-0.39774,0.0,0.00138]
[1776930487347,31.37,78060.11,0.52,-0.39774,0.0,0.00133]
[1776930488346,31.37,78054.65,0.52,-0.39775,0.0,0.00111]
[1776930489797,31.37,78051.83,0.52,-0.39553,0.0,0.00101]
[1776930491368,31.37,78052.29,0.52,-0.39553,0.0,0.00103]
[1776930492306,31.37,78052.29,0.52,-0.39553,0.0,0.00103]
[1776930492379,31.37,78051.15,0.52,-0.39553,0.0,0.00099]
[1776930493771,31.37,78051.15,0.52,-0.39553,0.0,0.00099]
[1776930493872,31.37,78049.2,0.52,-0.39331,0.0,0.00093]
[1776930495395,31.37,78048.8,0.52,-0.39331,0.0,0.00092]
[1776930496836,31.37,78048.8,0.52,-0.39331,0.0,0.00092]
[1776930496880,31.37,78048.8,0.52,-0.39331,0.0,0.00092]
[1776930496402,31.37,78047.47,0.52,-0.39331,0.0,0.00088]
[1776930497171,31.37,78047.47,0.52,-0.39331,0.0,0.00088]
[1776930497409,31.37,78046.33,0.52,-0.39109,0.0,0.00085]
[1776930497947,31.37,78046.33,0.52,-0.39109,0.0,0.00085]
[1776930498415,31.37,78042.6,0.52,-0.39109,0.0,0.00075]
[1776930499189,31.37,78042.6,0.52,-0.39109,0.0,0.00075]
[1776930499867,31.37,78040.38,0.52,-0.39109,0.0,0.00069]
[1776930501438,31.37,78040.97,0.52,-0.38887,0.0,0.00071]
[1776930502445,31.37,78044.56,0.52,-0.38887,0.0,0.0008]
[1776930503452,31.37,78048.85,0.52,-0.38887,0.0,0.00092]
[1776930504459,31.37,78048.7,0.52,-0.38887,0.0,0.00092]
[1776930505467,31.37,78049.36,0.52,-0.38664,0.0,0.00094]
[1776930506473,31.37,78049.66,0.52,-0.38664,0.0,0.00094]
[1776930507479,31.37,78049.11,0.52,-0.38664,0.0,0.00093]
[1776930509495,31.37,78049.67,0.52,-0.38442,0.0,0.00094]
[1776930510502,31.37,78050.79,0.52,-0.38442,0.0,0.00098]
[1776930511508,31.37,78059.6,0.52,-0.38443,0.0,0.00066]
[1776930512515,31.37,78061.46,0.52,-0.38443,0.0,0.0007]
[1776930513522,31.37,78062.54,0.52,-0.3822,0.0,0.00073]
[1776930514529,31.37,78066.25,0.52,-0.3822,0.0,0.00083]
[1776930515535,31.37,78066.5,0.52,-0.3822,0.0,0.00084]
[1776930516543,31.37,78070.53,0.52,-0.3822,0.0,0.00096]
[1776930517054,31.37,78070.53,0.52,-0.3822,0.0,0.00096]
[1776930517132,31.37,78070.53,0.52,-0.3822,0.0,0.00096]
[1776930517254,31.37,78070.53,0.52,-0.3822,0.0,0.00096]
[1776930517470,31.37,78070.53,0.52,-0.3822,0.0,0.00096]
[1776930517768,31.37,78070.53,0.52,-0.3822,0.0,0.00096]
[1776930517875,31.37,78070.53,0.52,-0.3822,0.0,0.00096]
[1776930517872,31.37,78089.11,0.52,-0.37995,0.0,0.00179]
[1776930519565,31.37,78092.13,0.52,-0.37995,0.0,0.00197]
[1776930520167,31.37,78092.13,0.52,-0.37995,0.0,0.00197]
[1776930520202,31.37,78092.13,0.52,-0.37995,0.0,0.00197]
[1776930520376,31.37,78092.13,0.52,-0.37995,0.0,0.00197]
[1776930520575,31.37,78096.25,0.52,-0.37994,1e-05,0.00225]
[1776930521182,31.37,78096.25,0.52,-0.37994,1e-05,0.00225]
[1776930521578,31.37,78106.93,0.52,-0.37769,1e-05,0.00315]
[1776930522585,31.37,78106.84,0.52,-0.37769,1e-05,0.00314]
[1776930527621,31.37,78111.38,0.52,-0.37545,1e-05,0.00362]
[1776930528130,31.37,78111.38,0.52,-0.37545,1e-05,0.00362]
[1776930528629,31.37,78119.7,0.52,-0.37542,1e-05,0.00467]
[1776930528989,31.37,78119.7,0.52,-0.37542,1e-05,0.00467]
[1776930529635,31.37,78123.42,0.52,-0.37318,1e-05,0.00522]
[1776930530641,31.37,78122.95,0.52,-0.37318,1e-05,0.00515]
[1776930531649,31.37,78120.81,0.52,-0.37319,1e-05,0.00483]
[1776930532656,31.37,78121.21,0.52,-0.37319,1e-05,0.00488]
[1776930533568,31.37,78121.21,0.52,-0.37319,1e-05,0.00488]
[1776930533662,31.37,78112.99,0.52,-0.371,1e-05,0.0038]
[1776930534669,31.37,78112.68,0.52,-0.37101,1e-05,0.00377]
[1776930535688,31.37,78112.68,0.52,-0.37101,1e-05,0.00377]
[1776930535785,31.37,78114.72,0.52,-0.371,1e-05,0.00401]
[1776930537691,31.37,78113.91,0.52,-0.36878,1e-05,0.00391]
[1776930538880,31.37,78113.91,0.52,-0.36878,1e-05,0.00391]
[1776930538904,31.37,78111.49,0.52,-0.36879,1e-05,0.00363]
[1776930540714,31.37,78108.14,0.52,-0.3688,1e-05,0.00327]
[1776930542731,31.37,78108.5,0.52,-0.36658,1e-05,0.00331]
[1776930544906,31.37,78108.45,0.52,-0.36658,1e-05,0.00331]
[1776930544922,31.37,78105.11,0.52,-0.36659,1e-05,0.00298]
[1776930547619,31.37,78105.14,0.52,-0.36436,1e-05,0.00298]
[1776930548728,31.37,78105.38,0.52,-0.36436,1e-05,0.003]
[1776930548831,31.37,78105.21,0.52,-0.36436,1e-05,0.00299]
[1776930553804,31.37,78106.02,0.52,-0.35992,1e-05,0.00306]
[1776930555133,31.37,78106.13,0.52,-0.35992,1e-05,0.00308]
[1776930555818,31.37,78108.17,0.52,-0.35991,1e-05,0.00328]
[1776930556824,31.37,78109.26,0.52,-0.35991,1e-05,0.00339]
[1776930557832,31.37,78109.62,0.52,-0.35769,1e-05,0.00343]
[1776930558839,31.37,78110.36,0.52,-0.35768,1e-05,0.00351]
[1776930559462,31.37,78110.36,0.52,-0.35768,1e-05,0.00351]
[1776930560467,31.37,78110.39,0.52,-0.35768,1e-05,0.00351]
[1776930560855,31.37,78110.39,0.52,-0.35768,1e-05,0.00351]
[1776930562867,31.37,78111.55,0.52,-0.35546,1e-05,0.00364]
[1776930563874,31.37,78111.8,0.52,-0.35546,1e-05,0.00367]
[1776930564881,31.37,78109.45,0.52,-0.35546,1e-05,0.00341]
[1776930565930,31.37,78109.45,0.52,-0.35546,1e-05,0.00341]
[1776930565992,31.37,78108.44,0.52,-0.35325,1e-05,0.0033]
[1776930567902,31.37,78107.85,0.52,-0.35325,1e-05,0.00324]
[1776930571324,31.37,78108.0,0.52,-0.35103,1e-05,0.00326]
[1776930571345,31.37,78108.0,0.52,-0.35103,1e-05,0.00326]
[1776930571930,31.37,78107.36,0.52,-0.35107,0.0,0.00166]
[1776930572938,31.37,78106.64,0.52,-0.35107,0.0,0.00161]
[1776930573944,31.37,78106.38,0.52,-0.34885,0.0,0.0016]
[1776930575961,31.37,78100.04,0.52,-0.34886,0.0,0.00128]
[1776930576721,31.37,78100.04,0.52,-0.34886,0.0,0.00128]
[1776930576967,31.37,78099.81,0.52,-0.34886,0.0,0.00127]
[1776930578981,31.37,78098.92,0.52,-0.34664,0.0,0.00124]
[1776930579988,31.37,78099.34,0.52,-0.34663,0.0,0.00125]
[1776930580995,31.37,78099.0,0.52,-0.34663,0.0,0.00124]
[1776930582245,31.37,78099.19,0.52,-0.34441,0.0,0.00125]
[1776930582265,31.37,78099.19,0.52,-0.34441,0.0,0.00125]
[1776930583010,31.37,78100.28,0.52,-0.34441,0.0,0.0013]
[1776930585118,31.37,78100.61,0.52,-0.34219,0.0,0.00131]
[1776930586118,31.37,78101.09,0.52,-0.34219,0.0,0.00133]
[1776930587536,31.37,78101.09,0.52,-0.34219,0.0,0.00133]
[1776930587825,31.37,78101.09,0.52,-0.34219,0.0,0.00133]
[1776930587927,31.37,78100.69,0.52,-0.34219,0.0,0.00131]
[1776930589050,31.37,78100.69,0.52,-0.34219,0.0,0.00131]
[1776930589763,31.37,78100.69,0.52,-0.34219,0.0,0.00131]
[1776930589865,31.37,78096.17,0.52,-0.33997,0.0,0.00112]
[1776930591123,31.37,78104.83,0.52,-0.33996,0.0,0.00152]
[1776930592125,31.37,78107.64,0.52,-0.33774,0.0,0.00167]
[1776930593125,31.37,78107.38,0.52,-0.33774,0.0,0.00166]
[1776930594126,31.37,78110.76,0.52,-0.33773,1e-05,0.00186]
[1776930595159,31.37,78110.76,0.52,-0.33773,1e-05,0.00186]
[1776930595666,31.37,78110.76,0.52,-0.33773,1e-05,0.00186]
[1776930595769,31.37,78114.34,0.52,-0.33772,1e-05,0.0021]
[1776930596199,31.37,78114.34,0.52,-0.33772,1e-05,0.0021]
[1776930596246,31.37,78124.85,0.52,-0.3377,1e-05,0.00297]
[1776930597113,31.37,78124.85,0.52,-0.3377,1e-05,0.00297]
[1776930597217,31.37,78139.06,0.52,-0.33543,1e-05,0.0047]
[1776930598133,31.37,78140.26,0.52,-0.33542,1e-05,0.00488]
[1776930599884,31.37,78140.26,0.52,-0.33542,1e-05,0.00488]
[1776930599985,31.37,78140.57,0.52,-0.33542,1e-05,0.00492]
[1776930600144,31.37,78142.32,0.52,-0.33319,1e-05,0.0052]
[1776930601090,31.37,78142.32,0.52,-0.33319,1e-05,0.0052]
[1776930602908,31.37,78142.32,0.52,-0.33319,1e-05,0.0052]
[1776930603010,31.37,78149.66,0.52,-0.33315,2e-05,0.00652]
[1776930603877,31.37,78149.66,0.52,-0.33315,2e-05,0.00652]
[1776930603979,31.37,78150.85,0.52,-0.33315,2e-05,0.00677]
[1776930606171,31.37,78154.24,0.52,-0.3309,2e-05,0.0075]
[1776930607178,31.37,78156.33,0.52,-0.33089,2e-05,0.00798]
[1776930608188,31.37,78155.94,0.52,-0.32867,2e-05,0.00789]
[1776930609210,31.37,78155.94,0.52,-0.32867,2e-05,0.00789]
[1776930609633,31.37,78155.94,0.52,-0.32867,2e-05,0.00789]
[1776930609734,31.37,78167.1,0.52,-0.32858,3e-05,0.01097]
[1776930610909,31.37,78167.1,0.52,-0.32858,3e-05,0.01097]
[1776930611011,31.37,78171.0,0.52,-0.32853,3e-05,0.01228]
[1776930611206,31.37,78171.0,0.52,-0.32853,3e-05,0.01228]
[1776930612214,31.37,78172.38,0.52,-0.3263,4e-05,0.01277]
[1776930613663,31.37,78172.38,0.52,-0.3263,4e-05,0.01277]
[1776930613865,31.37,78172.38,0.52,-0.3263,4e-05,0.01277]
[1776930613967,31.37,78170.98,0.52,-0.32632,3e-05,0.01227]
[1776930614388,31.37,78170.98,0.52,-0.32632,3e-05,0.01227]
[1776930614983,31.37,78170.98,0.52,-0.32632,3e-05,0.01227]
[1776930615021,31.37,78158.86,0.52,-0.32643,2e-05,0.00861]
[1776930616242,31.37,78155.07,0.52,-0.32423,2e-05,0.00769]
[1776930617461,31.37,78155.07,0.52,-0.32423,2e-05,0.00769]
[1776930618914,31.37,78155.02,0.52,-0.32423,2e-05,0.00768]
[1776930619015,31.37,78155.53,0.52,-0.32423,2e-05,0.0078]
[1776930620729,31.37,78155.14,0.52,-0.32201,2e-05,0.0077]
[1776930622284,31.37,78155.6,0.52,-0.32201,2e-05,0.00781]
[1776930623293,31.37,78156.11,0.52,-0.32201,2e-05,0.00793]
[1776930624412,31.37,78156.11,0.52,-0.32201,2e-05,0.00793]
[1776930624504,31.37,78156.48,0.52,-0.31978,2e-05,0.00802]
[1776930627878,31.37,78156.27,0.52,-0.31978,2e-05,0.00797]
[1776930627915,31.37,78141.91,0.52,-0.31987,1e-05,0.00513]
[1776930628326,31.37,78141.91,0.52,-0.31764,1e-05,0.00513]
[1776930629830,31.37,78141.91,0.52,-0.31764,1e-05,0.00513]
[1776930629893,31.37,78143.39,0.52,-0.31764,1e-05,0.00538]
[1776930630799,31.37,78143.88,0.52,-0.31764,1e-05,0.00546]
[1776930631347,31.37,78143.88,0.52,-0.3177,1e-05,0.0028]
[1776930632354,31.37,78144.41,0.52,-0.31548,1e-05,0.00286]
[1776930633361,31.37,78141.75,0.52,-0.31549,1e-05,0.00261]
[1776930634368,31.37,78141.26,0.52,-0.31549,1e-05,0.00256]
[1776930635273,31.37,78141.26,0.52,-0.31549,1e-05,0.00256]
[1776930635377,31.37,78141.18,0.52,-0.31549,1e-05,0.00255]
[1776930637390,31.37,78140.04,0.52,-0.31327,1e-05,0.00245]
[1776930638210,31.37,78140.04,0.52,-0.31327,1e-05,0.00245]
[1776930638396,31.37,78137.66,0.52,-0.31328,1e-05,0.00226]
[1776930639405,31.37,78137.9,0.52,-0.31328,1e-05,0.00228]
[1776930641842,31.37,78138.1,0.52,-0.31105,1e-05,0.00229]
[1776930641944,31.37,78138.3,0.52,-0.31105,1e-05,0.00231]
[1776930642726,31.37,78138.3,0.52,-0.31105,1e-05,0.00231]
[1776930642823,31.37,78135.78,0.52,-0.31106,1e-05,0.00211]
[1776930644006,31.37,78135.78,0.52,-0.31106,1e-05,0.00211]
[1776930645062,31.37,78135.78,0.52,-0.31106,1e-05,0.00211]
[1776930644444,31.37,78130.54,0.52,-0.30885,1e-05,0.00175]
[1776930645446,31.37,78130.59,0.52,-0.30885,1e-05,0.00176]
[1776930647462,31.37,78131.73,0.52,-0.30884,1e-05,0.00183]
[1776930648468,31.37,78133.34,0.52,-0.30662,1e-05,0.00194]
[1776930649475,31.37,78134.14,0.52,-0.30662,1e-05,0.00199]
[1776930650390,31.37,78134.14,0.52,-0.30662,1e-05,0.00199]
[1776930650410,31.37,78134.14,0.52,-0.30662,1e-05,0.00199]
[1776930650491,31.37,78134.26,0.52,-0.30662,1e-05,0.002]
[1776930652496,31.37,78133.94,0.52,-0.3044,1e-05,0.00198]
[1776930654511,31.37,78134.4,0.52,-0.3044,1e-05,0.00201]
[1776930655153,31.37,78134.12,0.52,-0.3044,1e-05,0.00199]
[1776930656962,31.37,78134.12,0.52,-0.3044,1e-05,0.00199]
[1776930657064,31.37,78134.53,0.52,-0.30217,1e-05,0.00202]
[1776930658539,31.37,78135.94,0.52,-0.30217,1e-05,0.00213]
[1776930659545,31.37,78138.73,0.52,-0.30216,1e-05,0.00234]
[1776930661010,31.37,78139.93,0.52,-0.29994,1e-05,0.00245]
[1776930661205,31.37,78139.93,0.52,-0.29994,1e-05,0.00245]
[1776930662506,31.37,78139.93,0.52,-0.29994,1e-05,0.00245]
[1776930662608,31.37,78140.83,0.52,-0.29994,1e-05,0.00252]
[1776930664580,31.37,78140.48,0.52,-0.29772,1e-05,0.00249]
[1776930665589,31.37,78140.87,0.52,-0.29772,1e-05,0.00253]
[1776930666593,31.37,78141.11,0.52,-0.29772,1e-05,0.00255]
[1776930667777,31.37,78141.11,0.52,-0.29772,1e-05,0.00255]
[1776930667810,31.37,78140.28,0.52,-0.29772,1e-05,0.00248]
[1776930671080,31.37,78140.7,0.52,-0.29549,1e-05,0.00251]
[1776930673133,31.37,78140.6,0.52,-0.29327,1e-05,0.0025]
[1776930673153,31.37,78140.6,0.52,-0.29327,1e-05,0.0025]
[1776930673648,31.37,78140.6,0.52,-0.29327,1e-05,0.0025]
[1776930674653,31.37,78140.82,0.52,-0.29327,1e-05,0.00252]
[1776930675660,31.37,78132.64,0.52,-0.29329,1e-05,0.00189]
[1776930676669,31.37,78133.37,0.52,-0.29107,1e-05,0.00194]
[1776930677679,31.37,78134.05,0.52,-0.29106,1e-05,0.00199]
[1776930678575,31.37,78134.05,0.52,-0.29106,1e-05,0.00199]
[1776930678881,31.37,78134.05,0.52,-0.29106,1e-05,0.00199]
[1776930678947,31.37,78128.4,0.52,-0.29107,0.0,0.00162]
[1776930680000,31.37,78128.4,0.52,-0.29107,0.0,0.00162]
[1776930680108,31.37,78117.29,0.52,-0.29109,0.0,0.00108]
[1776930680839,31.37,78117.29,0.52,-0.29109,0.0,0.00108]
[1776930680915,31.37,78116.83,0.52,-0.28887,0.0,0.00106]
[1776930681714,31.37,78116.83,0.52,-0.28887,0.0,0.00106]
[1776930682725,31.37,78116.35,0.52,-0.28887,0.0,0.00104]
[1776930683917,31.37,78116.35,0.52,-0.28887,0.0,0.00104]
[1776930683973,31.37,78108.1,0.52,-0.28887,0.0,0.00077]
[1776930685798,31.37,78108.1,0.52,-0.28665,0.0,0.00077]
[1776930686089,31.37,78108.1,0.52,-0.28665,0.0,0.00077]
[1776930685850,31.37,78096.77,0.52,-0.28666,0.0,0.00049]
[1776930686750,31.37,78096.77,0.52,-0.28666,0.0,0.00049]
[1776930687715,31.37,78096.77,0.52,-0.28666,0.0,0.00049]
[1776930687815,31.37,78096.83,0.52,-0.28666,0.0,0.0005]
[1776930689770,31.37,78096.23,0.52,-0.28443,0.0,0.00048]
[1776930690777,31.37,78096.59,0.52,-0.28443,0.0,0.00049]
[1776930691784,31.37,78095.94,0.52,-0.28444,0.0,0.00017]
[1776930692791,31.37,78094.16,0.52,-0.28222,0.0,0.00016]
[1776930693798,31.37,78094.76,0.52,-0.28222,0.0,0.00016]
[1776930694806,31.37,78094.34,0.52,-0.28222,0.0,0.00016]
[1776930695896,31.37,78094.34,0.52,-0.28222,0.0,0.00016]
[1776930695916,31.37,78094.67,0.52,-0.28222,0.0,0.00016]
[1776930697831,31.37,78090.01,0.52,-0.28,0.0,0.00013]
[1776930700848,31.37,78090.54,0.52,-0.27778,0.0,0.00013]
[1776930701854,31.37,78091.92,0.52,-0.27777,0.0,0.00014]
[1776930703868,31.37,78091.22,0.52,-0.27778,0.0,0.00014]
[1776930706894,31.37,78090.76,0.52,-0.27555,0.0,0.00013]
[1776930707896,31.37,78091.23,0.52,-0.27555,0.0,0.00014]
[1776930709084,31.37,78091.23,0.52,-0.27555,0.0,0.00014]
[1776930709108,31.37,78091.22,0.52,-0.27333,0.0,0.00014]
[1776930710917,31.37,78091.64,0.52,-0.27333,0.0,0.00014]
[1776930711983,31.37,78091.64,0.52,-0.27333,0.0,0.00014]
[1776930712057,31.37,78089.66,0.52,-0.27333,0.0,0.00013]
[1776930712252,31.37,78089.66,0.52,-0.27333,0.0,0.00013]
[1776930712955,31.37,78089.66,0.52,-0.27111,0.0,0.00013]
[1776930713950,31.37,78060.83,0.52,-0.27111,0.0,3e-05]
[1776930714315,31.37,78060.83,0.52,-0.27111,0.0,3e-05]
[1776930714957,31.37,78058.29,0.52,-0.27111,0.0,3e-05]
[1776930715964,31.37,78058.56,0.52,-0.27111,0.0,3e-05]
[1776930717978,31.37,78059.73,0.52,-0.26889,0.0,3e-05]
[1776930718988,31.37,78061.31,0.52,-0.26889,0.0,3e-05]
[1776930719991,31.37,78061.91,0.52,-0.26889,0.0,4e-05]
[1776930720999,31.37,78061.68,0.52,-0.26667,0.0,3e-05]
[1776930722006,31.37,78058.42,0.52,-0.26667,0.0,3e-05]
[1776930723013,31.37,78058.8,0.52,-0.26667,0.0,3e-05]
[1776930724022,31.37,78059.22,0.52,-0.26667,0.0,3e-05]
[1776930724229,31.37,78059.76,0.52,-0.26444,0.0,3e-05]
[1776930725254,31.37,78059.76,0.52,-0.26444,0.0,3e-05]
[1776930726037,31.37,78059.76,0.52,-0.26444,0.0,3e-05]
[1776930726262,31.37,78059.76,0.52,-0.26444,0.0,3e-05]
[1776930727043,31.37,78058.66,0.52,-0.26444,0.0,3e-05]
[1776930728050,31.37,78059.63,0.52,-0.26444,0.0,3e-05]
[1776930729057,31.37,78058.87,0.52,-0.26222,0.0,3e-05]
[1776930730064,31.37,78059.43,0.52,-0.26222,0.0,3e-05]
[1776930733085,31.37,78062.28,0.52,-0.26,0.0,4e-05]
[1776930734095,31.37,78062.51,0.52,-0.26,0.0,4e-05]
[1776930735102,31.37,78067.91,0.52,-0.26,0.0,5e-05]
[1776930736108,31.37,78075.6,0.52,-0.26,0.0,7e-05]
[1776930737113,31.37,78076.57,0.52,-0.25778,0.0,7e-05]
[1776930738119,31.37,78075.7,0.52,-0.25778,0.0,7e-05]
[1776930739126,31.37,78075.25,0.52,-0.25778,0.0,7e-05]
[1776930740134,31.37,78076.05,0.52,-0.25778,0.0,7e-05]
[1776930742148,31.37,78075.41,0.52,-0.25555,0.0,7e-05]
[1776930742523,31.37,78075.41,0.52,-0.25555,0.0,7e-05]
[1776930743159,31.37,78075.63,0.52,-0.25555,0.0,7e-05]
[1776930745171,31.37,78075.32,0.52,-0.25333,0.0,7e-05]
[1776930746177,31.37,78075.61,0.52,-0.25333,0.0,7e-05]
[1776930748271,31.37,78076.42,0.52,-0.25111,0.0,7e-05]
[1776930750303,31.37,78075.68,0.52,-0.25111,0.0,7e-05]
[1776930751296,31.37,78063.74,0.52,-0.25111,0.0,1e-05]
[1776930752297,31.37,78063.95,0.52,-0.24889,0.0,1e-05]
[1776930753299,31.37,78064.58,0.52,-0.24889,0.0,1e-05]
[1776930756632,31.36,78064.46,0.52,-0.24889,0.0,1e-05]
[1776930763075,31.32,78064.5,0.52,-0.24444,0.0,1e-05]
[1776930763177,31.31,78064.46,0.52,-0.24444,0.0,1e-05]
[1776930763972,31.31,78064.46,0.52,-0.24444,0.0,1e-05]
[1776930764080,31.31,78062.2,0.52,-0.24444,0.0,1e-05]
[1776930764320,31.31,78062.2,0.52,-0.24444,0.0,1e-05]
[1776930764577,31.31,78062.2,0.52,-0.24444,0.0,1e-05]
[1776930764607,31.3,78043.0,0.52,-0.24222,0.0,0.0]
[1776930765513,31.3,78043.0,0.52,-0.24222,0.0,0.0]
[1776930765546,31.3,78043.0,0.52,-0.24222,0.0,0.0]
[1776930766605,31.3,78041.61,0.52,-0.24222,0.0,0.0]
[1776930766705,31.3,78041.02,0.52,-0.24222,0.0,0.0]
[1776930767464,31.3,78041.02,0.52,-0.24222,0.0,0.0]
[1776930767534,31.3,78042.16,0.52,-0.24222,0.0,0.0]
[1776930770037,31.3,78042.16,0.52,-0.24,0.0,0.0]
[1776930770144,31.3,78041.98,0.52,-0.24,0.0,0.0]
[1776930771055,31.3,78041.98,0.52,-0.24,0.0,0.0]
[1776930771157,31.3,78033.17,0.52,-0.24,0.0,0.0]
[1776930771814,31.3,78030.78,0.52,-0.24,0.0,0.0]
[1776930772362,31.3,78030.78,0.52,-0.23778,0.0,0.0]
[1776930773369,31.3,78018.56,0.52,-0.23778,0.0,0.0]
[1776930774379,31.29,78021.17,0.52,-0.23778,0.0,0.0]
[1776930775390,31.28,78019.01,0.52,-0.23778,0.0,0.0]
[1776930776390,31.28,78021.96,0.52,-0.23556,0.0,0.0]
[1776930777397,31.27,78017.87,0.52,-0.23556,0.0,0.0]
[1776930778404,31.27,78018.1,0.52,-0.23556,0.0,0.0]
[1776930779518,31.27,78018.1,0.52,-0.23556,0.0,0.0]
[1776930779529,31.26,78017.0,0.52,-0.23556,0.0,0.0]
[1776930781884,31.25,78019.33,0.52,-0.23333,0.0,0.0]
[1776930782433,31.24,78019.33,0.52,-0.23333,0.0,0.0]
[1776930783440,31.24,78021.31,0.52,-0.23333,0.0,0.0]
[1776930784448,31.23,78023.1,0.52,-0.23111,0.0,0.0]
[1776930785453,31.22,78020.08,0.52,-0.23111,0.0,0.0]
[1776930786460,31.22,78020.61,0.52,-0.23111,0.0,0.0]
[1776930787468,31.21,78021.04,0.52,-0.23111,0.0,0.0]
[1776930790774,31.2,78021.17,0.52,-0.22889,0.0,0.0]
[1776930790875,31.19,78023.77,0.52,-0.22889,0.0,0.0]
[1776930791957,31.18,78025.11,0.52,-0.22889,0.0,0.0]
[1776930794517,31.17,78024.93,0.52,-0.22667,0.0,0.0]
[1776930795525,31.16,78026.64,0.52,-0.22667,0.0,0.0]
[1776930796530,31.16,78026.89,0.52,-0.22444,0.0,0.0]
[1776930798817,31.15,78027.04,0.52,-0.22444,0.0,0.0]
[1776930798919,31.15,78026.69,0.52,-0.22444,0.0,0.0]
[1776930799734,31.15,78026.69,0.52,-0.22444,0.0,0.0]
[1776930799761,31.14,78026.98,0.52,-0.22444,0.0,0.0]
[1776930802030,31.12,78027.94,0.52,-0.22222,0.0,0.0]
[1776930803580,31.12,78027.2,0.52,-0.22222,0.0,0.0]
[1776930804277,31.12,78027.2,0.52,-0.22222,0.0,0.0]
[1776930804587,31.11,78027.31,0.52,-0.22,0.0,0.0]
[1776930805595,31.1,78027.61,0.52,-0.22,0.0,0.0]
[1776930809636,31.09,78027.62,0.52,-0.21778,0.0,0.0]
[1776930812100,31.06,78028.43,0.52,-0.21778,0.0,0.0]
[1776930813651,31.06,78027.21,0.52,-0.21556,0.0,0.0]
[1776930815664,31.04,78026.48,0.52,-0.21556,0.0,0.0]
[1776930816671,31.04,78024.41,0.52,-0.21333,0.0,0.0]
[1776930817680,31.03,78021.71,0.52,-0.21333,0.0,0.0]
[1776930819693,31.02,78022.42,0.52,-0.21333,0.0,0.0]
[1776930820698,31.01,78021.55,0.52,-0.21111,0.0,0.0]
[1776930822170,31.0,78024.43,0.52,-0.21111,0.0,0.0]
[1776930823720,31.0,78028.6,0.52,-0.21111,0.0,0.0]
[1776930824778,31.0,78028.6,0.52,-0.21111,0.0,0.0]
[1776930824832,30.99,78028.53,0.52,-0.20889,0.0,0.0]
[1776930826371,30.98,78028.35,0.52,-0.20889,0.0,0.0]
[1776930830768,30.95,78028.67,0.52,-0.20667,0.0,0.0]
[1776930833467,30.94,78028.55,0.52,-0.20444,0.0,0.0]
[1776930833789,30.94,78028.3,0.52,-0.20444,0.0,0.0]
[1776930834797,30.93,78028.55,0.52,-0.20444,0.0,0.0]
[1776930835804,30.92,78028.74,0.52,-0.20444,0.0,0.0]
[1776930837818,30.91,78029.29,0.52,-0.20222,0.0,0.0]
[1776930839832,30.9,78023.45,0.52,-0.20222,0.0,0.0]
[1776930840840,30.89,78020.77,0.52,-0.2,0.0,0.0]
[1776930841846,30.89,78024.11,0.52,-0.2,0.0,0.0]
[1776930842854,30.88,78027.43,0.52,-0.2,0.0,0.0]
[1776930843861,30.88,78029.31,0.52,-0.2,0.0,0.0]
[1776930844876,30.87,78033.04,0.52,-0.19778,0.0,0.0]
[1776930845875,30.87,78019.63,0.52,-0.19778,0.0,0.0]
[1776930846881,30.86,78012.95,0.52,-0.19778,0.0,0.0]
[1776930847888,30.86,78013.12,0.52,-0.19778,0.0,0.0]
[1776930848588,30.86,78013.12,0.52,-0.19778,0.0,0.0]
[1776930848895,30.85,78013.38,0.52,-0.19556,0.0,0.0]
[1776930849725,30.85,78013.38,0.52,-0.19556,0.0,0.0]
[1776930849902,30.85,78013.14,0.52,-0.19556,0.0,0.0]
[1776930850908,30.84,78012.56,0.52,-0.19556,0.0,0.0]
[1776930851905,30.84,78012.56,0.52,-0.19556,0.0,0.0]
[1776930852032,30.84,78012.56,0.52,-0.19556,0.0,0.0]
[1776930852111,30.83,78014.31,0.52,-0.19556,0.0,0.0]
[1776930853930,30.82,78017.85,0.52,-0.19333,0.0,0.0]
[1776930854937,30.82,78018.34,0.52,-0.19333,0.0,0.0]
[1776930855944,30.81,78018.72,0.52,-0.19333,0.0,0.0]
[1776930856951,30.8,78018.89,0.52,-0.19111,0.0,0.0]
[1776930858965,30.79,78022.78,0.52,-0.19111,0.0,0.0]
[1776930859971,30.79,78025.01,0.52,-0.19111,0.0,0.0]
[1776930860980,30.78,78025.24,0.52,-0.18889,0.0,0.0]
[1776930861986,30.77,78024.6,0.52,-0.18889,0.0,0.0]
[1776930862996,30.77,78025.27,0.52,-0.18889,0.0,0.0]
[1776930865021,30.76,78025.53,0.52,-0.18667,0.0,0.0]
[1776930866035,30.75,78026.35,0.52,-0.18667,0.0,0.0]
[1776930867035,30.74,78027.06,0.52,-0.18667,0.0,0.0]
[1776930868042,30.73,78027.37,0.52,-0.18667,0.0,0.0]
[1776930869050,30.73,78027.87,0.52,-0.18444,0.0,0.0]
[1776930870056,30.72,78027.27,0.52,-0.18444,0.0,0.0]
[1776930871063,30.71,78026.84,0.52,-0.18444,0.0,0.0]
[1776930872071,30.71,78023.52,0.52,-0.18444,0.0,0.0]
[1776930873077,30.7,78024.17,0.52,-0.18222,0.0,0.0]
[1776930873520,30.7,78024.17,0.52,-0.18222,0.0,0.0]
[1776930874084,30.7,78025.7,0.52,-0.18222,0.0,0.0]
[1776930875091,30.69,78031.26,0.52,-0.18222,0.0,0.0]
[1776930876104,30.69,78035.27,0.52,-0.18222,0.0,0.0]
[1776930877106,30.69,78033.88,0.52,-0.18,0.0,0.0]
[1776930878118,30.69,78033.08,0.52,-0.18,0.0,0.0]
[1776930880128,30.69,78032.9,0.52,-0.18,0.0,0.0]
[1776930881138,30.69,78034.77,0.52,-0.17778,0.0,0.0]
[1776930882187,30.69,78034.77,0.52,-0.17778,0.0,0.0]
[1776930882244,30.69,78029.19,0.52,-0.17778,0.0,0.0]
[1776930884154,30.68,78036.53,0.52,-0.17778,0.0,0.0]
[1776930885165,30.68,78037.03,0.52,-0.17556,0.0,0.0]
[1776930886168,30.68,78037.47,0.52,-0.17556,0.0,0.0]
[1776930888183,30.68,78029.95,0.52,-0.17556,0.0,0.0]
[1776930889189,30.67,78030.28,0.52,-0.17333,0.0,0.0]
[1776930889747,30.67,78030.28,0.52,-0.17333,0.0,0.0]
[1776930890197,30.67,78030.51,0.52,-0.17333,0.0,0.0]
[1776930891205,30.66,78031.34,0.52,-0.17333,0.0,0.0]
[1776930892211,30.65,78028.38,0.52,-0.17333,0.0,0.0]
[1776930893219,30.65,78021.48,0.52,-0.17111,0.0,0.0]
[1776930894224,30.64,78021.63,0.52,-0.17111,0.0,0.0]
[1776930895232,30.64,78021.19,0.52,-0.17111,0.0,0.0]
[1776930897246,30.62,78023.85,0.52,-0.16889,0.0,0.0]
[1776930898253,30.62,78023.02,0.52,-0.16889,0.0,0.0]
[1776930899259,30.61,78022.39,0.52,-0.16889,0.0,0.0]
[1776930900268,30.61,78023.06,0.52,-0.16889,0.0,0.0]
[1776930901273,30.61,78023.33,0.52,-0.16667,0.0,0.0]
[1776930902280,30.61,78028.65,0.52,-0.16667,0.0,0.0]
[1776930903287,30.61,78035.81,0.52,-0.16667,0.0,0.0]
[1776930904293,30.61,78037.78,0.52,-0.16667,0.0,0.0]
[1776930906107,30.61,78037.89,0.52,-0.16444,0.0,0.0]
[1776930906308,30.61,78038.18,0.52,-0.16444,0.0,0.0]
[1776930907316,30.61,78038.86,0.52,-0.16444,0.0,0.0]
[1776930908321,30.61,78039.23,0.52,-0.16444,0.0,0.0]
[1776930912092,30.61,78039.19,0.52,-0.16222,0.0,0.0]
[1776930912350,30.61,78041.28,0.52,-0.16222,0.0,0.0]
[1776930913357,30.61,78042.24,0.52,-0.16,0.0,0.0]
[1776930914276,30.61,78042.24,0.52,-0.16,0.0,0.0]
[1776930914315,30.61,78044.53,0.52,-0.16,0.0,0.0]
[1776930914464,30.61,78045.11,0.52,-0.16,0.0,0.0]
[1776930915465,30.61,78056.48,0.52,-0.16,0.0,0.0]
[1776930916466,30.61,78057.31,0.52,-0.15778,0.0,0.0]
[1776930918469,30.61,78058.93,0.52,-0.15778,0.0,0.0]
[1776930919399,30.61,78058.93,0.52,-0.15778,0.0,0.0]
[1776930919470,30.61,78060.67,0.52,-0.15778,0.0,0.0]
[1776930920470,30.61,78061.48,0.52,-0.15556,0.0,0.0]
[1776930922472,30.61,78061.23,0.52,-0.15556,0.0,0.0]
[1776930923473,30.61,78063.76,0.52,-0.15556,0.0,0.0]
[1776930925720,30.61,78063.81,0.52,-0.15333,0.0,0.0]
[1776930930480,30.61,78063.5,0.52,-0.15111,0.0,0.0]
[1776930931484,30.61,78063.5,0.52,-0.15111,0.0,0.0]
[1776930935485,30.61,78064.17,0.52,-0.14889,0.0,0.0]
[1776930939643,30.61,78064.21,0.52,-0.14667,0.0,0.0]
[1776930939742,30.61,78064.15,0.52,-0.14667,0.0,0.0]
[1776930945580,30.61,78064.16,0.52,-0.14222,0.0,0.0]
[1776930946587,30.61,78065.25,0.52,-0.14222,0.0,0.0]
[1776930948498,30.61,78065.43,0.52,-0.14,0.0,0.0]
[1776930950521,30.61,78065.43,0.52,-0.14,0.0,0.0]
[1776930950608,30.61,78065.19,0.52,-0.14,0.0,0.0]
[1776930953096,30.61,78065.37,0.52,-0.13778,0.0,0.0]
[1776930958509,30.61,78065.47,0.52,-0.13556,0.0,0.0]
[1776930961105,30.61,78065.47,0.52,-0.13556,0.0,0.0]
[1776930961193,30.61,78065.47,0.52,-0.13333,0.0,0.0]
[1776930966727,30.61,78065.56,0.52,-0.13111,0.0,0.0]
[1776930967735,30.61,78065.29,0.52,-0.13111,0.0,0.0]
[1776930968741,30.61,78062.31,0.52,-0.12889,0.0,0.0]
[1776930969750,30.61,78062.11,0.52,-0.12889,0.0,0.0]
[1776930970756,30.61,78061.0,0.52,-0.12889,0.0,0.0]
[1776930971762,30.61,78059.96,0.52,-0.12889,0.0,0.0]
[1776930973239,30.61,78059.14,0.52,-0.12667,0.0,0.0]
[1776930975154,30.61,78059.14,0.52,-0.12667,0.0,0.0]
[1776930975256,30.61,78058.77,0.52,-0.12667,0.0,0.0]
[1776930979818,30.61,78054.12,0.52,-0.12444,0.0,0.0]
[1776930980826,30.61,78049.67,0.52,-0.12222,0.0,0.0]
[1776930982924,30.61,78049.75,0.52,-0.12222,0.0,0.0]
[1776930983309,30.61,78048.9,0.52,-0.12222,0.0,0.0]
[1776930985861,30.61,78048.33,0.52,-0.12,0.0,0.0]
[1776930986867,30.61,78047.29,0.52,-0.12,0.0,0.0]
[1776930987875,30.61,78048.61,0.52,-0.12,0.0,0.0]
[1776930988881,30.61,78048.84,0.52,-0.11778,0.0,0.0]
[1776930989889,30.61,78055.27,0.52,-0.11778,0.0,0.0]
[1776930990896,30.61,78055.85,0.52,-0.11778,0.0,0.0]
[1776930991903,30.61,78056.41,0.52,-0.11778,0.0,0.0]
[1776930993379,30.61,78061.02,0.52,-0.11556,0.0,0.0]
[1776930994923,30.61,78063.28,0.52,-0.11556,0.0,0.0]
[1776930995931,30.61,78065.56,0.52,-0.11556,0.0,0.0]
[1776930996938,30.61,78070.19,0.52,-0.11333,0.0,0.0]
[1776930997898,30.61,78070.19,0.52,-0.11333,0.0,0.0]
[1776930997999,30.61,78072.47,0.52,-0.11333,0.0,0.0]
[1776930999958,30.61,78074.35,0.52,-0.11333,0.0,0.0]
[1776931000965,30.61,78077.12,0.52,-0.11111,0.0,0.0]
[1776931001972,30.61,78080.75,0.52,-0.11111,0.0,0.0]
[1776931003450,30.61,78084.63,0.52,-0.11111,0.0,0.0]
[1776931004993,30.61,78085.13,0.52,-0.10889,0.0,0.0]
[1776931006066,30.61,78085.13,0.52,-0.10889,0.0,0.0]
[1776931006103,30.61,78089.09,0.52,-0.10889,0.0,0.0]
[1776931008015,30.61,78091.15,0.52,-0.10889,0.0,0.0]
[1776931009022,30.61,78091.81,0.52,-0.10667,0.0,0.0]
[1776931010029,30.61,78093.29,0.52,-0.10667,0.0,0.0]
[1776931011035,30.61,78094.09,0.52,-0.10667,0.0,0.0]
[1776931012043,30.61,78095.59,0.52,-0.10667,0.0,0.0]
[1776931013050,30.61,78096.67,0.52,-0.10444,0.0,0.0]
[1776931014057,30.61,78099.06,0.52,-0.10444,0.0,0.0]
[1776931015065,30.61,78099.93,0.52,-0.10444,0.0,0.0]
[1776931016071,30.61,78100.41,0.52,-0.10444,0.0,0.0]
[1776931016568,30.61,78101.64,0.52,-0.10222,0.0,0.0]
[1776931019092,30.61,78102.45,0.52,-0.10222,0.0,0.0]
[1776931020100,30.61,78100.4,0.52,-0.10222,0.0,0.0]
[1776931021105,30.61,78101.94,0.52,-0.1,0.0,0.0]
[1776931022112,30.61,78102.35,0.52,-0.1,0.0,0.0]
[1776931022722,30.61,78102.35,0.52,-0.1,0.0,0.0]
[1776931023119,30.61,78104.11,0.52,-0.1,0.0,0.0]
[1776931024126,30.61,78105.26,0.52,-0.1,0.0,0.0]
[1776931025134,30.61,78102.86,0.52,-0.09778,0.0,0.0]
[1776931026141,30.61,78098.68,0.52,-0.09778,0.0,0.0]
[1776931027147,30.61,78100.12,0.52,-0.09778,0.0,0.0]
[1776931028154,30.61,78100.82,0.52,-0.09778,0.0,0.0]
[1776931029161,30.61,78102.64,0.52,-0.09556,0.0,0.0]
[1776931030168,30.61,78104.53,0.52,-0.09556,0.0,0.0]
[1776931031309,30.61,78104.53,0.52,-0.09556,0.0,0.0]
[1776931031384,30.61,78107.2,0.52,-0.09556,0.0,0.0]
[1776931033190,30.61,78108.74,0.52,-0.09333,0.0,0.0]
[1776931033585,30.61,78109.37,0.52,-0.09333,0.0,0.0]
[1776931037261,30.61,78110.86,0.52,-0.09111,0.0,0.0]
[1776931038244,30.61,78108.68,0.52,-0.09111,0.0,0.0]
[1776931038805,30.61,78108.68,0.52,-0.09111,0.0,0.0]
[1776931039250,30.61,78093.64,0.52,-0.09111,0.0,0.0]
[1776931040257,30.61,78095.73,0.52,-0.09111,0.0,0.0]
[1776931041265,30.61,78098.22,0.52,-0.08889,0.0,0.0]
[1776931042271,30.61,78099.22,0.52,-0.08889,0.0,0.0]
[1776931043282,30.61,78100.1,0.52,-0.08889,0.0,0.0]
[1776931044284,30.61,78101.55,0.52,-0.08889,0.0,0.0]
[1776931045291,30.61,78102.21,0.52,-0.08667,0.0,0.0]
[1776931046300,30.61,78101.72,0.52,-0.08667,0.0,0.0]
[1776931047306,30.61,78105.26,0.52,-0.08667,0.0,0.0]
[1776931048312,30.61,78112.78,0.52,-0.08667,0.0,0.0]
[1776931049320,30.61,78113.0,0.52,-0.08444,0.0,0.0]
[1776931050326,30.61,78114.04,0.52,-0.08444,0.0,0.0]
[1776931051339,30.61,78116.73,0.52,-0.08444,0.0,0.0]
[1776931052341,30.61,78116.96,0.52,-0.08444,0.0,0.0]
[1776931053348,30.61,78117.92,0.52,-0.08222,0.0,0.0]
[1776931054356,30.61,78119.18,0.52,-0.08222,0.0,0.0]
[1776931055361,30.61,78122.75,0.52,-0.08222,0.0,0.0]
[1776931056235,30.61,78122.75,0.52,-0.08222,0.0,0.0]
[1776931056369,30.61,78123.04,0.52,-0.08222,0.0,0.0]
[1776931057376,30.61,78123.38,0.52,-0.08,0.0,0.0]
[1776931058383,30.61,78121.91,0.52,-0.08,0.0,0.0]
[1776931060396,30.61,78121.79,0.52,-0.08,0.0,0.0]
[1776931061404,30.61,78121.89,0.52,-0.07778,0.0,0.0]
[1776931062411,30.61,78122.25,0.52,-0.07778,0.0,0.0]
[1776931062687,30.61,78122.25,0.52,-0.07778,0.0,0.0]
[1776931062788,30.61,78122.45,0.52,-0.07778,0.0,0.0]
[1776931065432,30.61,78122.85,0.52,-0.07556,0.0,0.0]
[1776931066439,30.61,78123.12,0.52,-0.07556,0.0,0.0]
[1776931067446,30.61,78123.87,0.52,-0.07556,0.0,0.0]
[1776931068555,30.61,78124.53,0.52,-0.07333,0.0,0.0]
[1776931071473,30.61,78124.93,0.52,-0.07333,0.0,0.0]
[1776931072481,30.61,78124.76,0.52,-0.07333,0.0,0.0]
[1776931075501,30.61,78125.06,0.52,-0.07111,0.0,0.0]
[1776931077515,30.61,78124.89,0.52,-0.06889,0.0,0.0]
[1776931077928,30.61,78124.89,0.52,-0.06889,0.0,0.0]
[1776931078522,30.61,78125.05,0.52,-0.06889,0.0,0.0]
[1776931079635,30.61,78125.23,0.52,-0.06889,0.0,0.0]
[1776931080635,30.61,78125.09,0.52,-0.06667,0.0,0.0]
[1776931081639,30.61,78125.21,0.52,-0.06667,0.0,0.0]
[1776931083639,30.61,78125.32,0.52,-0.06667,0.0,0.0]
[1776931084639,30.61,78125.15,0.52,-0.06444,0.0,0.0]
[1776931085640,30.61,78125.26,0.52,-0.06444,0.0,0.0]
[1776931087526,30.61,78125.26,0.52,-0.06444,0.0,0.0]
[1776931088664,30.61,78120.06,0.52,-0.06222,0.0,0.0]
[1776931089646,30.61,78115.33,0.52,-0.06222,0.0,0.0]
[1776931091647,30.61,78115.56,0.52,-0.06222,0.0,0.0]
[1776931092648,30.61,78115.83,0.52,-0.06,0.0,0.0]
[1776931094651,30.61,78115.33,0.52,-0.06,0.0,0.0]
[1776931095651,30.61,78115.79,0.52,-0.06,0.0,0.0]
[1776931097664,30.61,78116.85,0.52,-0.05778,0.0,0.0]
[1776931099537,30.61,78116.85,0.52,-0.05778,0.0,0.0]
[1776931099669,30.61,78117.16,0.52,-0.05778,0.0,0.0]
[1776931100656,30.61,78117.6,0.52,-0.05556,0.0,0.0]
[1776931104158,30.61,78118.43,0.52,-0.05556,0.0,0.0]
[1776931106719,30.61,78118.78,0.52,-0.05333,0.0,0.0]
[1776931107726,30.61,78117.62,0.52,-0.05333,0.0,0.0]
[1776931108834,30.61,78117.78,0.52,-0.05111,0.0,0.0]
[1776931110748,30.61,78118.15,0.52,-0.05111,0.0,0.0]
[1776931112372,30.61,78118.15,0.52,-0.05111,0.0,0.0]
[1776931112474,30.61,78119.01,0.52,-0.05111,0.0,0.0]
[1776931117797,30.61,78121.07,0.52,-0.04667,0.0,0.0]
[1776931119815,30.61,78128.63,0.52,-0.04667,0.0,0.0]
[1776931121167,30.61,78128.63,0.52,-0.04667,0.0,0.0]
[1776931126861,30.61,78128.42,0.52,-0.04222,0.0,0.0]
[1776931131895,30.61,78130.95,0.52,-0.04,0.0,0.0]
[1776931138429,30.61,78130.58,0.52,-0.03556,0.0,0.0]
[1776931141705,30.61,78127.52,0.52,-0.03333,0.0,0.0]
[1776931147005,30.61,78129.26,0.52,-0.03111,0.0,0.0]
[1776931150025,30.61,78135.12,0.52,-0.02889,0.0,0.0]
[1776931153043,30.61,78125.52,0.52,-0.02667,0.0,0.0]
[1776931158081,30.61,78124.27,0.52,-0.02444,0.0,0.0]
[1776931162180,30.61,78126.54,0.52,-0.02222,0.0,0.0]
[1776931163294,30.61,78126.41,0.52,-0.02222,0.0,0.0]
[1776931169560,30.61,78127.31,0.52,-0.02,0.0,0.0]
[1776931169572,30.61,78127.31,0.52,-0.02,0.0,0.0]
[1776931170163,30.61,78127.21,0.52,-0.01778,0.0,0.0]
[1776931171171,30.61,78128.82,0.52,0.0,0.0,0.0]
[1776931176206,30.61,78127.27,0.52,0.0,0.0,0.0]
[1776931180235,30.61,78135.44,0.52,0.0,0.0,0.0]
[1776931185268,30.61,78133.02,0.52,0.0,0.0,0.0]
[1776931188241,30.61,78134.35,0.52,0.0,0.0,0.0]
[1776931194331,30.61,78137.39,0.52,0.0,0.0,0.0]
[1776931196346,30.61,78146.59,0.52,0.0,0.0,0.0]
[1776931199014,30.61,78145.74,0.52,0.0,0.0,0.0]
[1776931200518,30.61,78145.03,0.52,0.0,0.0,0.0]
[1776931202502,30.61,78114.94,0.52,0.0,0.0,0.0]
[1776931200117,30.61,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,30.61,78114.94,0.0,0.0,0.0,0.0]